CSC Holdings Limited (HK): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00235  1972-12-04    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.030 2026-02-03
2 2026-02-04 0.029 2026-02-02
3 2025-10-17 39,175,730 -2,000,000 0.19 49 20,385,253,835 1,449,502 0.037 2025-10-15
4 2025-09-01 41,175,730 2,500,000 0.20 50 20,385,253,835 1,194,096 0.029 2025-08-28
5 2025-08-27 38,675,730 300,000 0.19 50 20,385,253,835 1,160,272 0.030 2025-08-25
6 2025-07-24 38,375,730 -150,000 0.19 49 20,385,253,835 1,151,272 0.030 2025-07-22
7 2025-07-10 38,525,730 200,000 0.19 50 20,385,253,835 1,117,246 0.029 2025-07-08
8 2025-05-29 38,325,730 -100,000 0.19 50 20,385,253,835 843,166 0.022 2025-05-27
9 2025-05-12 38,425,730 -167,500 0.19 51 20,385,253,835 845,366 0.022 2025-05-08
10 2025-05-08 38,593,230 50,000 0.19 52 20,385,253,835 771,865 0.020 2025-05-06
11 2025-04-28 38,543,230 -600,000 0.19 51 20,385,253,835 770,865 0.020 2025-04-24
12 2025-03-07 39,143,230 -200,000 0.19 52 20,385,253,835 939,438 0.024 2025-03-05
13 2025-02-10 39,343,230 1,500,000 0.19 52 20,385,253,835 1,022,924 0.026 2025-02-06
14 2024-12-10 37,843,230 -75,000 0.19 51 20,385,253,835 1,097,454 0.029 2024-12-06
15 2024-12-05 37,918,230 -45,000 0.19 52 20,385,253,835 1,099,629 0.029 2024-12-03
16 2024-11-12 37,963,230 -180,000 0.19 53 20,385,253,835 1,176,860 0.031 2024-11-08
17 2024-10-09 38,143,230 -350,000 0.19 54 20,385,253,835 1,563,872 0.041 2024-10-07
18 2024-10-04 38,493,230 150,000 0.19 55 20,385,253,835 1,347,263 0.035 2024-10-02
19 2024-08-16 38,343,230 -225,000 0.19 54 20,385,253,835 881,894 0.023 2024-08-14
20 2024-07-10 38,568,230 225,000 0.19 55 20,385,253,835 887,069 0.023 2024-07-08
21 2024-07-02 38,343,230 2,000,000 0.19 54 20,385,253,835 881,894 0.023 2024-06-27
22 2024-06-26 36,343,230 -225,000 0.18 53 20,385,253,835 799,551 0.022 2024-06-24
23 2024-06-21 36,568,230 290,000 0.18 54 20,385,253,835 877,638 0.024 2024-06-19
24 2024-04-17 36,278,230 5,000,000 0.18 54 20,385,253,835 1,015,790 0.028 2024-04-15
25 2024-04-02 31,278,230 4,000,000 0.15 53 20,385,253,835 844,512 0.027 2024-03-27
26 2024-03-21 27,278,230 100,000 0.13 53 20,385,253,835 763,790 0.028 2024-03-19
27 2024-01-22 27,178,230 -1,500,000 0.13 53 20,385,253,835 815,347 0.030 2024-01-18
28 2023-08-30 28,678,230 42,500 0.14 54 20,385,253,835 745,634 0.026 2023-08-28
29 2023-08-16 28,635,730 700,000 0.14 53 20,385,253,835 830,436 0.029 2023-08-14
30 2023-06-21 27,935,730 -330,000 0.14 52 20,385,253,835 1,005,686 0.036 2023-06-19
31 2023-02-28 28,265,730 -300,000 0.14 53 20,385,253,835 989,301 0.035 2023-02-24
32 2023-02-14 28,565,730 49,913 0.14 54 20,385,253,835 1,142,629 0.040 2023-02-10
33 2023-02-13 28,515,817 600,000 0.14 54 20,385,253,835 1,140,633 0.040 2023-02-09
34 2022-11-21 27,915,817 -205,000 0.14 53 20,385,253,835 865,390 0.031 2022-11-17
35 2022-10-27 28,120,817 -124,922 0.14 53 20,385,253,835 646,779 0.023 2022-10-25
36 2022-10-17 28,245,739 9,000,000 0.14 53 20,385,253,835 677,898 0.024 2022-10-13
37 2022-09-15 19,245,739 300,000 0.09 53 20,385,253,835 558,126 0.029 2022-09-13
38 2022-09-06 18,945,739 2,200,000 0.09 52 20,385,253,835 568,372 0.030 2022-09-02
39 2022-08-10 16,745,739 805,000 0.08 52 20,385,253,835 552,609 0.033 2022-08-08
40 2022-08-05 15,940,739 2,000 0.08 51 20,385,253,835 494,163 0.031 2022-08-03
41 2022-03-21 15,938,739 1,017,500 0.08 51 20,385,253,835 510,040 0.032 2022-03-17
42 2022-03-03 14,921,239 -40,000 0.07 50 20,385,253,835 596,850 0.040 2022-03-01
43 2022-01-11 14,961,239 100,000 0.07 50 20,385,253,835 703,178 0.047 2022-01-07
44 2022-01-03 14,861,239 -225,000 0.07 49 20,385,253,835 683,617 0.046 2021-12-29
45 2021-12-29 15,086,239 75,000 0.07 50 20,385,253,835 693,967 0.046 2021-12-24
46 2021-11-19 15,011,239 -13,500 0.07 49 20,385,253,835 720,539 0.048 2021-11-17
47 2021-11-09 15,024,739 50,000 0.07 50 20,385,253,835 736,212 0.049 2021-11-05
48 2021-09-17 14,974,739 500,000 0.07 50 20,385,253,835 733,762 0.049 2021-09-15
49 2021-08-20 14,474,739 100,000 0.07 49 20,385,253,835 969,808 0.067 2021-08-18
50 2021-08-02 14,374,739 800,000 0.07 48 20,385,253,835 1,078,105 0.075 2021-07-29
51 2021-07-27 13,574,739 -1,000,000 0.07 48 20,385,253,835 1,181,002 0.087 2021-07-23
52 2021-07-15 14,574,739 3,000,000 0.07 49 20,385,253,835 1,544,922 0.106 2021-07-13
53 2021-06-16 11,574,739 -600,000 0.06 48 20,385,253,835 1,446,842 0.125 2021-06-11
54 2021-05-04 12,174,739 1,000,000 0.06 49 20,385,253,835 1,631,415 0.134 2021-04-30
55 2021-04-26 11,174,739 -1,000,000 0.05 48 20,385,253,835 1,519,765 0.136 2021-04-22
56 2021-04-15 12,174,739 330,000 0.06 49 20,385,253,835 1,765,337 0.145 2021-04-13
57 2021-04-12 11,844,739 -1,000,000 0.06 48 20,385,253,835 1,800,400 0.152 2021-04-08
58 2021-04-01 12,844,739 -1,000,000 0.06 48 20,385,253,835 1,875,332 0.146 2021-03-30
59 2021-03-30 13,844,739 67,500 0.07 48 20,385,253,835 2,090,556 0.151 2021-03-26
60 2021-03-26 13,777,239 -200,000 0.07 47 20,385,253,835 2,080,363 0.151 2021-03-24
61 2021-03-23 13,977,239 1,000,000 0.07 47 20,385,253,835 2,306,244 0.165 2021-03-19
62 2021-03-15 12,977,239 1,000,000 0.06 47 20,385,253,835 1,959,563 0.151 2021-03-11
63 2021-03-09 11,977,239 1,000,000 0.06 47 20,385,253,835 1,652,859 0.138 2021-03-05
64 2021-03-05 10,977,239 -375,935 0.05 46 20,385,253,835 1,646,586 0.150 2021-03-03
65 2021-03-04 11,353,174 -75,000 0.06 47 20,385,253,835 1,748,389 0.154 2021-03-02
66 2021-03-03 11,428,174 -45,000 0.06 48 20,385,253,835 1,817,080 0.159 2021-03-01
67 2021-02-17 11,473,174 -1,125,000 0.06 48 20,385,253,835 1,893,074 0.165 2021-02-11
68 2021-02-10 12,598,174 200,000 0.06 49 20,385,253,835 1,751,146 0.139 2021-02-08
69 2021-02-04 12,398,174 -60,000 0.06 49 20,385,253,835 2,231,671 0.180 2021-02-02
70 2021-02-01 12,458,174 -500,000 0.06 50 20,385,253,835 2,242,471 0.180 2021-01-28
71 2021-01-28 12,958,174 60,000 0.06 50 20,385,253,835 2,708,258 0.209 2021-01-26
72 2021-01-25 12,898,174 -1,500,000 0.06 49 20,385,253,835 2,811,802 0.218 2021-01-21
73 2021-01-22 14,398,174 100,000 0.07 49 20,385,253,835 3,297,182 0.229 2021-01-20
74 2021-01-11 14,298,174 -300,000 0.07 48 20,385,253,835 3,431,562 0.240 2021-01-07
75 2021-01-07 14,598,174 -565,000 0.07 48 20,385,253,835 3,941,507 0.270 2021-01-05
76 2021-01-06 15,163,174 -30,023 0.07 49 20,385,253,835 4,094,057 0.270 2021-01-04
77 2021-01-04 15,193,197 -5,090,000 0.07 50 20,385,253,835 3,540,015 0.233 2020-12-29
78 2020-12-30 20,283,197 -6,050,000 0.10 51 20,385,253,835 3,590,126 0.177 2020-12-28
79 2020-12-29 26,333,197 -1,000,000 0.13 51 20,385,253,835 4,608,309 0.175 2020-12-24
80 2020-12-23 27,333,197 -2,000,000 0.13 51 20,385,253,835 4,045,313 0.148 2020-12-21
81 2020-12-22 29,333,197 -2,000,000 0.14 51 20,385,253,835 4,077,314 0.139 2020-12-18
82 2020-12-09 31,333,197 -2,000,000 0.18 52 16,987,713,835 3,979,316 0.127 2020-12-07
83 2020-12-08 33,333,197 90,000 0.20 52 16,987,713,835 4,066,650 0.122 2020-12-04
84 2020-12-07 33,243,197 -1,000,000 0.20 51 16,987,713,835 4,255,129 0.128 2020-12-03
85 2020-12-04 34,243,197 167,500 0.20 51 16,987,713,835 4,485,859 0.131 2020-12-02
86 2020-11-27 34,075,697 -1,000,000 0.20 50 16,987,713,835 3,748,327 0.110 2020-11-25
87 2020-11-09 35,075,697 -1,000,000 0.21 50 16,987,713,835 2,595,602 0.074 2020-11-05
88 2020-11-02 36,075,697 -1,000,000 0.21 50 16,987,713,835 2,705,677 0.075 2020-10-29
89 2020-10-27 37,075,697 -150,000 0.22 50 16,987,713,835 2,817,753 0.076 2020-10-22
90 2020-10-22 37,225,697 -537,500 0.22 50 16,987,713,835 2,717,476 0.073 2020-10-20
91 2020-10-15 37,763,197 -938 0.22 51 16,987,713,835 2,870,003 0.076 2020-10-12
92 2020-10-12 37,764,135 -1,000,000 0.22 52 16,987,713,835 2,870,074 0.076 2020-10-08
93 2020-10-09 38,764,135 537,500 0.23 52 16,987,713,835 2,829,782 0.073 2020-10-07
94 2020-10-06 38,226,635 500,000 0.23 51 16,987,713,835 2,905,224 0.076 2020-09-30
95 2020-09-28 37,726,635 -4,500,000 0.22 51 16,987,713,835 3,093,584 0.082 2020-09-24
96 2020-09-01 42,226,635 1,000,000 0.25 51 16,987,713,835 3,547,037 0.084 2020-08-28
97 2020-08-20 41,226,635 1,000,000 0.24 51 16,987,713,835 3,339,357 0.081 2020-08-18
98 2020-08-18 40,226,635 1,000,000 0.24 51 16,987,713,835 3,298,584 0.082 2020-08-14
99 2020-08-14 39,226,635 1,000,000 0.23 51 16,987,713,835 3,059,678 0.078 2020-08-12
100 2020-08-11 38,226,635 2,300,000 0.23 51 16,987,713,835 2,293,598 0.060 2020-08-07
101 2020-08-10 35,926,635 1,000,000 0.21 51 16,987,713,835 1,975,965 0.055 2020-08-06
102 2020-08-06 34,926,635 500,000 0.21 51 16,987,713,835 1,955,892 0.056 2020-08-04
103 2020-07-31 34,426,635 500,000 0.20 51 16,987,713,835 1,996,745 0.058 2020-07-29
104 2020-07-29 33,926,635 120,000 0.20 51 16,987,713,835 1,899,892 0.056 2020-07-27
105 2020-07-27 33,806,635 2,700,000 0.20 50 16,987,713,835 2,129,818 0.063 2020-07-23
106 2020-07-22 31,106,635 1,000,000 0.18 49 16,987,713,835 1,866,398 0.060 2020-07-20
107 2020-07-21 30,106,635 180,000 0.18 49 16,987,713,835 1,806,398 0.060 2020-07-17
108 2020-07-20 29,926,635 -2,600,000 0.18 48 16,987,713,835 1,256,919 0.042 2020-07-16
109 2020-07-17 32,526,635 -1,000,000 0.19 49 16,987,713,835 1,366,119 0.042 2020-07-15
110 2020-07-09 33,526,635 -3,000,000 0.20 49 16,987,713,835 1,005,799 0.030 2020-07-07
111 2020-07-06 36,526,635 1,000,000 0.22 50 16,987,713,835 1,022,746 0.028 2020-07-02
112 2020-06-10 35,526,635 -30,000 0.21 50 16,987,713,835 923,693 0.026 2020-06-08
113 2020-06-04 35,556,635 1,500,000 0.21 51 16,987,713,835 995,586 0.028 2020-06-02
114 2020-05-11 34,056,635 -2,000,000 0.20 51 16,987,713,835 1,157,926 0.034 2020-05-07
115 2020-05-06 36,056,635 1,500,000 0.21 51 16,987,713,835 829,303 0.023 2020-05-04
116 2020-03-19 34,556,635 -112,500 0.20 51 16,987,713,835 760,246 0.022 2020-03-17
117 2020-03-17 34,669,135 500,000 0.20 52 16,987,713,835 797,390 0.023 2020-03-13
118 2020-01-22 34,169,135 3,000,000 0.20 52 16,987,713,835 1,230,089 0.036 2020-01-20
119 2020-01-13 31,169,135 1,300,000 0.18 51 16,987,713,835 1,122,089 0.036 2020-01-09
120 2019-12-13 29,869,135 2,075,000 0.18 51 16,987,713,835 1,164,896 0.039 2019-12-11
121 2019-11-27 27,794,135 165,000 0.16 51 16,987,713,835 1,056,177 0.038 2019-11-25
122 2019-11-25 27,629,135 400,000 0.16 51 16,987,713,835 1,077,536 0.039 2019-11-21
123 2019-10-28 27,229,135 250,000 0.16 50 16,987,713,835 980,249 0.036 2019-10-24
124 2019-09-18 26,979,135 30,000 0.16 49 16,987,713,835 1,079,165 0.040 2019-09-16
125 2019-09-11 26,949,135 -506,250 0.16 48 16,987,713,835 1,077,965 0.040 2019-09-09
126 2019-08-16 27,455,385 112,500 0.16 49 16,987,713,835 1,317,858 0.048 2019-08-14
127 2019-07-22 27,342,885 5,925,000 0.16 48 16,987,713,835 1,695,259 0.062 2019-07-18
128 2019-06-12 21,417,885 400,000 0.13 48 16,987,713,835 1,456,416 0.068 2019-06-10
129 2019-02-08 21,017,885 45,000 0.12 48 16,987,713,835 1,345,145 0.064 2019-01-31
130 2018-11-20 20,972,885 400,000 0.12 47 16,987,713,835 1,027,671 0.049 2018-11-16
131 2018-09-06 20,572,885 -1,875 0.12 47 16,987,713,835 1,625,258 0.079 2018-09-04
132 2018-09-03 20,574,760 1,000,000 0.12 48 16,987,713,835 1,687,130 0.082 2018-08-30
133 2018-08-16 19,574,760 2,000 0.12 48 16,987,713,835 1,526,831 0.078 2018-08-14
134 2018-08-06 19,572,760 500,000 0.12 48 16,987,713,835 1,663,685 0.085 2018-08-02
135 2018-07-27 19,072,760 6,250 0.11 47 16,987,713,835 1,506,748 0.079 2018-07-25
136 2018-05-23 19,066,510 500,000 0.11 46 16,987,713,835 1,925,718 0.101 2018-05-18
137 2018-03-27 18,566,510 50,000 0.11 46 16,987,713,835 1,652,419 0.089 2018-03-23
138 2018-03-26 18,516,510 1,000,000 0.11 45 16,987,713,835 1,759,068 0.095 2018-03-22
139 2018-03-08 17,516,510 225,000 0.10 45 16,987,713,835 1,541,453 0.088 2018-03-06
140 2018-02-14 17,291,510 -150,000 0.10 44 16,987,713,835 1,366,029 0.079 2018-02-12
141 2018-02-13 17,441,510 500,000 0.10 45 16,987,713,835 1,377,879 0.079 2018-02-09
142 2018-01-31 16,941,510 -80,000 0.10 45 16,987,713,835 1,677,209 0.099 2018-01-29
143 2018-01-29 17,021,510 -650,000 0.10 46 16,987,713,835 1,514,914 0.089 2018-01-25
144 2018-01-19 17,671,510 3,000,000 0.10 47 16,987,713,835 1,678,793 0.095 2018-01-17
145 2018-01-15 14,671,510 -150,233 0.09 47 16,987,713,835 1,437,808 0.098 2018-01-11
146 2017-12-29 14,821,743 -157,500 0.09 48 16,987,713,835 1,185,739 0.080 2017-12-27
147 2017-12-27 14,979,243 157,500 0.09 49 16,987,713,835 1,138,422 0.076 2017-12-21
148 2017-09-15 14,821,743 -50,000 0.09 48 16,987,713,835 1,734,144 0.117 2017-09-13
149 2017-09-11 14,871,743 150,000 0.09 49 16,987,713,835 1,784,609 0.120 2017-09-07
150 2017-07-25 14,721,743 -75,000 0.09 48 16,987,713,835 1,678,279 0.114 2017-07-21
151 2017-06-28 14,796,743 -3,000,000 0.09 49 16,987,713,835 1,893,983 0.128 2017-06-26
152 2017-06-27 17,796,743 -1,000,000 0.10 49 16,987,713,835 2,295,780 0.129 2017-06-23
153 2017-04-24 18,796,743 2,000,000 0.11 49 16,987,713,835 2,725,528 0.145 2017-04-20
154 2017-03-30 16,796,743 600,000 0.10 49 16,987,713,835 2,385,138 0.142 2017-03-28
155 2017-03-27 16,196,743 -292,500 0.10 48 16,987,713,835 2,445,708 0.151 2017-03-23
156 2017-03-23 16,489,243 250,000 0.10 49 16,987,713,835 2,506,365 0.152 2017-03-21
157 2017-03-10 16,239,243 -50,000 0.10 49 16,987,713,835 2,549,561 0.157 2017-03-08
158 2017-03-09 16,289,243 1,575,000 0.10 50 16,987,713,835 2,524,833 0.155 2017-03-07
159 2017-01-23 14,714,243 250,000 0.09 49 16,987,713,835 2,427,850 0.165 2017-01-19
160 2016-12-19 14,464,243 -50,000 0.09 48 16,987,713,835 2,646,956 0.183 2016-12-15
161 2016-11-30 14,514,243 65,000 0.09 49 16,987,713,835 2,670,621 0.184 2016-11-28
162 2016-11-04 14,449,243 -1,125,000 0.09 47 16,987,713,835 2,658,661 0.184 2016-11-02
163 2016-10-31 15,574,243 525,000 0.09 48 16,987,713,835 2,865,661 0.184 2016-10-27
164 2016-10-25 15,049,243 600,000 0.09 48 16,987,713,835 2,814,208 0.187 2016-10-20
165 2016-09-14 14,449,243 100,000 0.09 47 16,987,713,835 2,745,356 0.190 2016-09-12
166 2016-09-09 14,349,243 -100,000 0.08 46 16,987,713,835 2,884,198 0.201 2016-09-07
167 2016-08-24 14,449,243 100,000 0.09 47 16,987,713,835 2,745,356 0.190 2016-08-22
168 2016-08-08 14,349,243 -100,000 0.08 46 16,987,713,835 2,898,547 0.202 2016-08-04
169 2016-08-01 14,449,243 400,000 0.09 47 16,987,713,835 2,918,747 0.202 2016-07-28
170 2016-07-12 14,049,243 -20,000 0.08 45 16,987,713,835 2,978,440 0.212 2016-07-08
171 2016-06-07 14,069,243 225,000 0.08 45 16,987,713,835 3,193,718 0.227 2016-06-03
172 2016-06-03 13,844,243 -50,000 0.08 44 16,987,713,835 2,796,537 0.202 2016-06-01
173 2016-05-30 13,894,243 50,000 0.08 45 16,987,713,835 2,792,743 0.201 2016-05-26
174 2016-05-20 13,844,243 40,000 0.08 44 16,987,713,835 2,824,226 0.204 2016-05-18
175 2016-03-14 13,804,243 75,000 0.08 44 16,987,713,835 3,796,167 0.275 2016-03-10
176 2016-02-26 13,729,243 225,000 0.08 43 16,987,713,835 3,308,748 0.241 2016-02-24
177 2016-02-15 13,504,243 -260,000 0.08 42 16,987,713,835 3,159,993 0.234 2016-02-11
178 2016-02-12 13,764,243 -1,000,000 0.08 42 16,987,713,835 2,766,613 0.201 2016-02-05
179 2016-02-04 14,764,243 -500,000 0.09 42 16,987,713,835 2,731,385 0.185 2016-02-02
180 2016-01-28 15,264,243 1,300,000 0.09 42 16,987,713,835 2,579,657 0.169 2016-01-26
181 2015-12-23 13,964,243 506,250 0.08 42 16,987,713,835 3,058,169 0.219 2015-12-21
182 2015-12-14 13,457,993 -60,000 0.08 41 16,987,713,835 3,108,796 0.231 2015-12-10
183 2015-12-09 13,517,993 -1,000,000 0.08 41 16,987,713,835 3,095,620 0.229 2015-12-07
184 2015-12-08 14,517,993 -50,000 0.09 42 16,987,713,835 3,222,994 0.222 2015-12-04
185 2015-11-30 14,567,993 -80,000 0.09 42 16,987,713,835 3,365,206 0.231 2015-11-26
186 2015-11-18 14,647,993 40,000 0.09 43 16,987,713,835 3,134,671 0.214 2015-11-16
187 2015-11-12 14,607,993 40,000 0.09 43 16,987,713,835 3,462,094 0.237 2015-11-10
188 2015-11-06 14,567,993 -15,000 0.09 42 16,987,713,835 3,438,046 0.236 2015-11-04
189 2015-10-29 14,582,993 -90,000 0.09 43 16,987,713,835 3,791,578 0.260 2015-10-27
190 2015-10-28 14,672,993 -110,000 0.09 44 16,987,713,835 3,888,343 0.265 2015-10-26
191 2015-10-26 14,782,993 -200,000 0.09 44 16,987,713,835 3,769,663 0.255 2015-10-22
192 2015-10-12 14,982,993 6,400,000 0.09 44 16,987,713,835 3,970,493 0.265 2015-10-08
193 2015-09-22 8,582,993 1,127,500 0.05 42 16,987,713,835 2,051,335 0.239 2015-09-18
194 2015-09-21 7,455,493 100,000 0.04 40 16,987,713,835 1,684,941 0.226 2015-09-17
195 2015-09-10 7,355,493 1,000,000 0.04 40 16,987,713,835 1,699,119 0.231 2015-09-08
196 2015-09-09 6,355,493 860,000 0.04 39 16,987,713,835 1,353,720 0.213 2015-09-07
197 2015-09-04 5,495,493 -40,000 0.03 38 16,987,713,835 1,252,972 0.228 2015-09-01
198 2015-08-26 5,535,493 -470,000 0.03 37 16,987,713,835 1,107,099 0.200 2015-08-24
199 2015-08-25 6,005,493 49,907 0.04 40 16,987,713,835 1,363,247 0.227 2015-08-21
200 2015-08-21 5,955,586 -1,136,977 0.04 39 16,987,713,835 1,637,786 0.275 2015-08-19
201 2015-08-20 7,092,563 2,925,182 0.04 42 16,987,713,835 2,021,380 0.285 2015-08-18
202 2015-08-17 4,167,381 30,000 0.06 36 6,658,475,890 1,208,540 0.290 2015-08-13
203 2015-08-11 4,137,381 -120,000 0.06 36 6,658,475,890 1,117,093 0.270 2015-08-07
204 2015-08-05 4,257,381 -5,800 0.06 38 6,658,475,890 1,170,780 0.275 2015-08-03
205 2015-08-03 4,263,181 -50,000 0.06 39 6,658,475,890 1,406,850 0.330 2015-07-30
206 2015-07-30 4,313,181 -5,000 0.06 39 6,658,475,890 1,444,916 0.335 2015-07-28
207 2015-07-23 4,318,181 -50,000 0.06 40 6,658,475,890 1,662,500 0.385 2015-07-21
208 2015-07-21 4,368,181 -11,000 0.07 41 6,658,475,890 1,987,522 0.455 2015-07-17
209 2015-07-20 4,379,181 3,900 0.07 41 6,658,475,890 1,992,527 0.455 2015-07-16
210 2015-07-17 4,375,281 -750,000 0.07 41 6,658,475,890 2,012,629 0.460 2015-07-15
211 2015-07-15 5,125,281 3,750 0.08 42 6,658,475,890 2,255,124 0.440 2015-07-13
212 2015-07-13 5,121,531 -100,000 0.08 41 6,658,475,890 1,946,182 0.380 2015-07-09
213 2015-07-10 5,221,531 -150,000 0.08 42 6,658,475,890 1,263,611 0.242 2015-07-08
214 2015-07-06 5,371,531 199,000 0.08 43 6,658,475,890 2,578,335 0.480 2015-07-02
215 2015-07-03 5,172,531 53,900 0.08 42 6,658,475,890 2,586,266 0.500 2015-06-30
216 2015-06-30 5,118,631 100,000 0.08 41 6,658,475,890 2,712,874 0.530 2015-06-26
217 2015-06-23 5,018,631 -1,900,000 0.08 40 6,658,475,890 3,161,738 0.630 2015-06-19
218 2015-06-22 6,918,631 -600,000 0.10 45 6,658,475,890 3,597,688 0.520 2015-06-18
219 2015-06-19 7,518,631 240,000 0.11 45 6,658,475,890 3,834,502 0.510 2015-06-17
220 2015-06-18 7,278,631 100,000 0.11 46 6,658,475,890 3,566,529 0.490 2015-06-16
221 2015-06-17 7,178,631 980,000 0.11 46 6,658,475,890 3,589,316 0.500 2015-06-15
222 2015-06-15 6,198,631 -400,000 0.09 46 6,658,475,890 3,006,336 0.485 2015-06-11
223 2015-06-10 6,598,631 -50,000 0.10 47 6,658,475,890 3,431,288 0.520 2015-06-08
224 2015-06-08 6,648,631 100,000 0.10 47 6,658,475,890 3,324,316 0.500 2015-06-04
225 2015-06-05 6,548,631 60,000 0.10 46 6,658,475,890 3,470,774 0.530 2015-06-03
226 2015-06-02 6,488,631 5,000 0.10 45 6,658,475,890 3,082,100 0.475 2015-05-29
227 2015-06-01 6,483,631 -600,000 0.10 44 6,658,475,890 3,209,397 0.495 2015-05-28
228 2015-05-29 7,083,631 -15,000 0.11 44 6,658,475,890 3,506,397 0.495 2015-05-27
229 2015-05-28 7,098,631 -749,998 0.11 44 6,658,475,890 3,052,411 0.430 2015-05-26
230 2015-05-27 7,848,629 -1,720,000 0.12 44 6,658,475,890 3,021,722 0.385 2015-05-22
231 2015-05-26 9,568,629 -1,030,000 0.14 45 6,658,475,890 3,349,020 0.350 2015-05-21
232 2015-05-22 10,598,629 -840,000 0.16 47 6,658,475,890 3,126,596 0.295 2015-05-20
233 2015-05-15 11,438,629 -600,000 0.17 48 6,658,475,890 2,802,464 0.245 2015-05-13
234 2015-05-07 12,038,629 -150,000 0.18 48 6,658,475,890 3,069,850 0.255 2015-05-05
235 2015-05-06 12,188,629 -320,000 0.18 49 6,658,475,890 3,290,930 0.270 2015-05-04
236 2015-05-04 12,508,629 -190,000 0.19 50 6,658,475,890 2,776,916 0.222 2015-04-29
237 2015-04-30 12,698,629 -700,000 0.19 52 6,658,475,890 2,615,918 0.206 2015-04-28
238 2015-04-29 13,398,629 -10,000 0.20 51 6,658,475,890 2,867,307 0.214 2015-04-27
239 2015-04-28 13,408,629 200,000 0.20 52 6,658,475,890 2,882,855 0.215 2015-04-24
240 2015-04-24 13,208,629 -2,455,000 0.20 52 6,658,475,890 2,958,733 0.224 2015-04-22
241 2015-04-23 15,663,629 -2,820,000 0.24 54 6,658,475,890 2,177,244 0.139 2015-04-21
242 2015-04-21 18,483,629 -1,000,000 0.28 55 6,658,475,890 2,717,093 0.147 2015-04-17
243 2015-04-17 19,483,629 -2,000,000 0.29 55 6,658,475,890 2,942,028 0.151 2015-04-15
244 2015-04-16 21,483,629 -50,000 0.32 55 6,658,475,890 3,222,544 0.150 2015-04-14
245 2015-04-15 21,533,629 -14,000 0.32 56 6,658,475,890 3,143,910 0.146 2015-04-13
246 2015-04-13 21,547,629 5,000,000 0.32 57 6,658,475,890 2,908,930 0.135 2015-04-09
247 2015-04-10 16,547,629 -500,000 0.25 56 6,658,475,890 2,101,549 0.127 2015-04-08
248 2015-03-24 17,047,629 -1,000,000 0.26 57 6,658,475,890 2,079,811 0.122 2015-03-20
249 2015-03-23 18,047,629 -1,000,000 0.27 58 6,658,475,890 2,147,668 0.119 2015-03-19
250 2015-03-16 19,047,629 -1,500,000 0.29 59 6,658,475,890 2,247,620 0.118 2015-03-12
251 2015-02-16 20,547,629 2,500,000 0.31 59 6,658,475,890 2,260,239 0.110 2015-02-12
252 2015-01-29 18,047,629 30,000 0.27 58 6,658,475,890 1,985,239 0.110 2015-01-27
253 2015-01-06 18,017,629 905,938 0.27 58 6,658,475,890 1,999,957 0.111 2015-01-02
254 2014-12-23 17,111,691 1,500,000 0.26 56 6,658,475,890 1,830,951 0.107 2014-12-19
255 2014-12-16 15,611,691 -8,209,470 0.23 56 6,658,475,890 2,076,355 0.133 2014-12-12
256 2014-12-15 23,821,161 10,392,651 0.36 61 6,658,475,890 3,192,036 0.134 2014-12-11
257 2014-12-10 13,428,510 -5,000 0.30 57 4,438,983,927 1,853,134 0.138 2014-12-08
258 2014-12-04 13,433,510 -180,000 0.30 58 4,438,983,927 1,934,425 0.144 2014-12-02
259 2014-11-25 13,613,510 -375,000 0.31 59 4,438,983,927 2,137,321 0.157 2014-11-21
260 2014-11-17 13,988,510 60,000 0.32 59 4,438,983,927 2,210,185 0.158 2014-11-13
261 2014-11-06 13,928,510 -100,000 0.31 59 4,438,983,927 2,089,277 0.150 2014-11-04
262 2014-10-31 14,028,510 -60,000 0.32 60 4,438,983,927 2,132,334 0.152 2014-10-29
263 2014-10-30 14,088,510 270,000 0.32 61 4,438,983,927 2,423,224 0.172 2014-10-28
264 2014-10-28 13,818,510 3,000 0.31 57 4,438,983,927 2,432,058 0.176 2014-10-24
265 2014-10-27 13,815,510 10,000 0.31 56 4,438,983,927 2,417,714 0.175 2014-10-23
266 2014-10-24 13,805,510 -100,000 0.31 54 4,438,983,927 2,747,296 0.199 2014-10-22
267 2014-10-21 13,905,510 3,000,000 0.31 55 4,438,983,927 2,878,441 0.207 2014-10-17
268 2014-10-17 10,905,510 200,000 0.25 54 4,438,983,927 2,322,874 0.213 2014-10-15
269 2014-09-22 10,705,510 100,000 0.24 54 4,438,983,927 2,183,924 0.204 2014-09-18
270 2014-09-18 10,605,510 -100,000 0.24 53 4,438,983,927 2,163,524 0.204 2014-09-16
271 2014-09-17 10,705,510 100,000 0.24 54 4,438,983,927 2,183,924 0.204 2014-09-15
272 2014-09-15 10,605,510 10 0.24 53 4,438,983,927 2,375,634 0.224 2014-09-11
273 2014-08-28 10,605,500 -100,000 0.29 52 3,699,183,927 2,121,100 0.200 2014-08-26
274 2014-08-27 10,705,500 -100,000 0.29 53 3,699,183,927 2,098,278 0.196 2014-08-25
275 2014-08-13 10,805,500 -500,000 0.29 54 3,699,183,927 2,042,240 0.189 2014-08-11
276 2014-07-25 11,305,500 100,000 0.31 55 3,699,183,927 2,295,017 0.203 2014-07-23
277 2014-07-23 11,205,500 -460,000 0.30 54 3,699,183,927 2,263,511 0.202 2014-07-21
278 2014-07-08 11,665,500 960,000 0.32 54 3,699,183,927 2,239,776 0.192 2014-07-04
279 2014-06-20 10,705,500 100,000 0.29 53 3,699,183,927 2,034,045 0.190 2014-06-18
280 2014-06-19 10,605,500 30,000 0.29 52 3,699,183,927 2,205,944 0.208 2014-06-17
281 2014-06-03 10,575,500 1,000,000 0.29 52 3,699,183,927 1,628,627 0.154 2014-05-29
282 2014-04-14 9,575,500 -100,000 0.26 51 3,699,183,927 1,781,043 0.186 2014-04-10
283 2014-04-01 9,675,500 100,000 0.26 52 3,699,183,927 1,586,782 0.164 2014-03-28
284 2014-03-20 9,575,500 200,000 0.26 51 3,699,183,927 1,838,496 0.192 2014-03-18
285 2014-03-17 9,375,500 -150,000 0.25 51 3,699,183,927 1,762,594 0.188 2014-03-13
286 2014-03-07 9,525,500 -40,000 0.26 52 3,699,183,927 2,276,595 0.239 2014-03-05
287 2014-03-06 9,565,500 200,000 0.26 53 3,699,183,927 2,487,030 0.260 2014-03-04
288 2014-03-05 9,365,500 -100,000 0.25 52 3,699,183,927 2,528,685 0.270 2014-03-03
289 2014-03-04 9,465,500 -200,000 0.26 53 3,699,183,927 2,981,633 0.315 2014-02-28
290 2014-02-28 9,665,500 -20,000 0.26 54 3,699,183,927 2,464,703 0.255 2014-02-26
291 2014-02-27 9,685,500 -20,000 0.26 54 3,699,183,927 2,237,351 0.231 2014-02-25
292 2014-02-26 9,705,500 -50,000 0.26 55 3,699,183,927 2,426,375 0.250 2014-02-24
293 2014-02-25 9,755,500 -30,000 0.26 56 3,699,183,927 2,438,875 0.250 2014-02-21
294 2014-02-20 9,785,500 -900,000 0.26 57 3,699,183,927 1,732,034 0.177 2014-02-18
295 2014-02-19 10,685,500 -20,000 0.29 60 3,699,183,927 1,827,221 0.171 2014-02-17
296 2014-02-10 10,705,500 -200,000 0.29 61 3,699,183,927 1,680,764 0.157 2014-02-06
297 2014-01-16 10,905,500 -2,500,000 0.29 62 3,699,183,927 1,603,109 0.147 2014-01-14
298 2013-11-27 13,405,500 -100,000 0.36 63 3,699,183,927 1,715,904 0.128 2013-11-25
299 2013-11-20 13,505,500 -200,000 0.37 64 3,699,183,927 1,755,715 0.130 2013-11-18
300 2013-11-18 13,705,500 200,000 0.37 65 3,699,183,927 1,768,010 0.129 2013-11-14
301 2013-10-23 13,505,500 -400,000 0.37 64 3,699,183,927 1,836,748 0.136 2013-10-21
302 2013-10-18 13,905,500 -1 0.38 64 3,699,183,927 1,849,432 0.133 2013-10-16
303 2013-09-30 13,905,501 500,000 0.38 65 3,699,183,927 1,835,526 0.132 2013-09-26
304 2013-09-06 13,405,501 -50,000 0.36 64 3,699,183,927 1,997,420 0.149 2013-09-04
305 2013-09-03 13,455,501 -180,000 0.36 65 3,699,183,927 1,924,137 0.143 2013-08-30
306 2013-08-12 13,635,501 50,000 0.37 66 3,699,183,927 1,949,877 0.143 2013-08-08
307 2013-07-22 13,585,501 200,000 0.37 65 3,699,183,927 1,630,260 0.120 2013-07-18
308 2013-06-26 13,385,501 100,000 0.36 64 3,699,183,927 1,686,573 0.126 2013-06-24
309 2013-06-13 13,285,501 -50,000 0.36 63 3,699,183,927 1,727,115 0.130 2013-06-10
310 2013-05-30 13,335,501 -30,000 0.36 64 3,699,183,927 1,746,951 0.131 2013-05-28
311 2013-03-18 13,365,501 100,000 0.36 65 3,699,183,927 2,125,115 0.159 2013-03-14
312 2013-03-01 13,265,501 50,000 0.36 64 3,699,183,927 2,149,011 0.162 2013-02-27
313 2013-02-20 13,215,501 -100,000 0.36 63 3,699,183,927 2,220,204 0.168 2013-02-18
314 2013-01-30 13,315,501 -30,000 0.36 64 3,699,183,927 2,223,689 0.167 2013-01-28
315 2013-01-23 13,345,501 100,000 0.36 65 3,699,183,927 2,255,390 0.169 2013-01-21
316 2012-12-19 13,245,501 10,000 0.36 64 3,699,183,927 2,172,262 0.164 2012-12-17
317 2012-12-06 13,235,501 -200,000 0.36 63 3,699,183,927 2,077,974 0.157 2012-12-04
318 2012-11-12 13,435,501 200,000 0.36 64 3,699,183,927 2,203,422 0.164 2012-11-08
319 2012-10-10 13,235,501 -20,000 0.36 63 3,699,183,927 1,985,325 0.150 2012-10-08
320 2012-09-12 13,255,501 -200,000 0.36 64 3,699,183,927 1,855,770 0.140 2012-09-10
321 2012-08-17 13,455,501 20,000 0.36 65 3,699,183,927 1,977,959 0.147 2012-08-15
322 2012-08-10 13,435,501 -120,000 0.36 64 3,699,183,927 1,921,277 0.143 2012-08-08
323 2012-07-13 13,555,501 -50,000 0.37 66 3,699,183,927 1,884,215 0.139 2012-07-11
324 2012-05-17 13,605,501 -100,000 0.37 67 3,699,183,927 1,768,715 0.130 2012-05-15
325 2012-05-08 13,705,501 -200,000 0.37 68 3,699,183,927 2,042,120 0.149 2012-05-04
326 2012-04-26 13,905,501 200,000 0.38 69 3,699,183,927 2,085,825 0.150 2012-04-24
327 2012-04-24 13,705,501 20,000 0.37 68 3,699,183,927 2,110,647 0.154 2012-04-20
328 2012-04-02 13,685,501 -100,000 0.37 67 3,699,183,927 2,258,108 0.165 2012-03-29
329 2012-03-27 13,785,501 -100,000 0.37 68 3,699,183,927 2,302,179 0.167 2012-03-23
330 2012-03-23 13,885,501 -60,000 0.38 69 3,699,183,927 2,360,535 0.170 2012-03-21
331 2012-03-12 13,945,501 -20,000 0.38 70 3,699,183,927 2,440,463 0.175 2012-03-08
332 2012-02-06 13,965,501 -200,000 0.38 71 3,699,183,927 2,583,618 0.185 2012-02-02
333 2011-12-29 14,165,501 200,000 0.38 72 3,699,183,927 2,252,315 0.159 2011-12-23
334 2011-12-13 13,965,501 -30,000 0.38 71 3,699,183,927 2,262,411 0.162 2011-12-09
335 2011-11-24 13,995,501 2,500,000 0.38 72 3,699,183,927 2,295,262 0.164 2011-11-22
336 2011-11-01 11,495,501 100,000 0.31 71 3,699,183,927 2,092,181 0.182 2011-10-28
337 2011-10-28 11,395,501 50,000 0.31 70 3,699,183,927 1,925,840 0.169 2011-10-26
338 2011-10-26 11,345,501 -760,000 0.31 69 3,699,183,927 1,917,390 0.169 2011-10-24
339 2011-10-24 12,105,501 30,000 0.33 70 3,699,183,927 1,936,880 0.160 2011-10-20
340 2011-10-19 12,075,501 50,000 0.33 69 3,699,183,927 2,016,609 0.167 2011-10-17
341 2011-10-11 12,025,501 400,000 0.33 68 3,699,183,927 1,767,749 0.147 2011-10-07
342 2011-10-07 11,625,501 100,000 0.31 67 3,699,183,927 1,639,196 0.141 2011-10-04
343 2011-10-06 11,525,501 30,000 0.31 66 3,699,183,927 1,648,147 0.143 2011-10-03
344 2011-09-23 11,495,501 1,130,000 0.31 65 3,699,183,927 1,827,785 0.159 2011-09-21
345 2011-08-29 10,365,501 200,000 0.28 62 3,699,183,927 1,803,597 0.174 2011-08-25
346 2011-07-29 10,165,501 -500,000 0.27 61 3,699,183,927 2,175,417 0.214 2011-07-27
347 2011-07-27 10,665,501 -500,000 0.29 62 3,699,183,927 2,197,093 0.206 2011-07-25
348 2011-07-22 11,165,501 1,000,000 0.30 62 3,699,183,927 2,434,079 0.218 2011-07-20
349 2011-07-19 10,165,501 300,000 0.27 61 3,699,183,927 2,236,410 0.220 2011-07-15
350 2011-06-27 9,865,501 20,000 0.27 60 3,699,183,927 1,677,135 0.170 2011-06-23
351 2011-06-23 9,845,501 180,000 0.27 59 3,699,183,927 1,654,044 0.168 2011-06-21
352 2011-06-17 9,665,501 50,000 0.26 58 3,699,183,927 1,768,787 0.183 2011-06-15
353 2011-06-09 9,615,501 20,000 0.26 57 3,699,183,927 1,923,100 0.200 2011-06-07
354 2011-05-30 9,595,501 -100,000 0.26 56 3,699,183,927 1,899,909 0.198 2011-05-26
355 2011-05-20 9,695,501 400,000 0.26 57 3,699,183,927 2,055,446 0.212 2011-05-18
356 2011-04-13 9,295,501 610,000 0.25 57 3,699,183,927 2,193,738 0.236 2011-04-11
357 2011-04-12 8,685,501 -130,000 0.23 57 3,699,183,927 2,032,407 0.234 2011-04-08
358 2011-04-08 8,815,501 130,000 0.24 59 3,699,183,927 1,974,672 0.224 2011-04-06
359 2011-04-07 8,685,501 -30,000 0.23 57 3,699,183,927 1,971,609 0.227 2011-04-04
360 2011-04-01 8,715,501 150,000 0.24 58 3,699,183,927 1,960,988 0.225 2011-03-30
361 2011-03-30 8,565,501 400,000 0.23 57 3,699,183,927 1,952,934 0.228 2011-03-28
362 2011-03-29 8,165,501 -600,000 0.22 57 3,699,183,927 1,886,231 0.231 2011-03-25
363 2011-03-25 8,765,501 -700,000 0.24 58 3,699,183,927 1,945,941 0.222 2011-03-23
364 2011-03-18 9,465,501 300,000 0.26 59 3,699,183,927 2,139,203 0.226 2011-03-16
365 2011-03-04 9,165,501 150,000 0.25 58 3,699,183,927 2,337,203 0.255 2011-03-02
366 2011-02-21 9,015,501 -500 0.24 57 3,699,183,927 2,100,612 0.233 2011-02-17
367 2011-02-16 9,016,001 -2,080,000 0.24 58 3,699,183,927 2,199,904 0.244 2011-02-14
368 2011-02-11 11,096,001 -155,000 0.30 60 3,699,183,927 2,740,712 0.247 2011-02-09
369 2011-02-09 11,251,001 -500,000 0.30 61 3,699,183,927 2,812,750 0.250 2011-02-07
370 2011-02-07 11,751,001 30,000 0.32 62 3,699,183,927 2,914,248 0.248 2011-01-31
371 2011-02-01 11,721,001 500,000 0.32 61 3,699,183,927 2,930,250 0.250 2011-01-28
372 2011-01-28 11,221,001 -4,999 0.30 60 3,699,183,927 2,693,040 0.240 2011-01-26
373 2011-01-19 11,226,000 100,000 0.30 60 3,699,183,927 2,918,760 0.260 2011-01-17
374 2010-12-28 11,126,000 130,000 0.30 59 3,699,183,927 2,948,390 0.265 2010-12-22
375 2010-12-22 10,996,000 40,000 0.30 58 3,699,183,927 2,968,920 0.270 2010-12-20
376 2010-12-20 10,956,000 100,000 0.30 57 3,699,183,927 2,958,120 0.270 2010-12-16
377 2010-12-07 10,856,000 100,000 0.29 56 3,699,183,927 2,876,840 0.265 2010-12-03
378 2010-11-29 10,756,000 -100,000 0.29 56 3,699,183,927 2,957,900 0.275 2010-11-25
379 2010-11-24 10,856,000 100,000 0.29 57 3,699,183,927 3,039,680 0.280 2010-11-22
380 2010-11-23 10,756,000 800,000 0.29 56 3,699,183,927 2,850,340 0.265 2010-11-19
381 2010-11-18 9,956,000 -30,000 0.27 54 3,699,183,927 2,688,120 0.270 2010-11-16
382 2010-11-12 9,986,000 -100,000 0.27 55 3,699,183,927 2,796,080 0.280 2010-11-10
383 2010-11-08 10,086,000 -10,000 0.27 56 3,699,183,927 2,924,940 0.290 2010-11-04
384 2010-11-03 10,096,000 90,000 0.27 57 3,699,183,927 2,675,440 0.265 2010-11-01
385 2010-11-01 10,006,000 -100,000 0.27 58 3,699,183,927 2,751,650 0.275 2010-10-28
386 2010-10-29 10,106,000 100,000 0.27 59 3,699,183,927 2,779,150 0.275 2010-10-27
387 2010-10-26 10,006,000 100,000 0.27 58 3,699,183,927 2,851,710 0.285 2010-10-22
388 2010-10-21 9,906,000 100,000 0.27 57 3,699,183,927 2,922,270 0.295 2010-10-19
389 2010-10-18 9,806,000 -800,000 0.27 56 3,699,183,927 2,843,740 0.290 2010-10-14
390 2010-10-13 10,606,000 -80,000 0.29 57 3,699,183,927 3,022,710 0.285 2010-10-11
391 2010-10-12 10,686,000 100,000 0.29 58 3,699,183,927 3,045,510 0.285 2010-10-08
392 2010-10-11 10,586,000 -300,000 0.29 57 3,699,183,927 3,017,010 0.285 2010-10-07
393 2010-10-07 10,886,000 -50,000 0.29 58 3,699,183,927 3,156,940 0.290 2010-10-05
394 2010-10-06 10,936,000 70,000 0.30 59 3,699,183,927 3,171,440 0.290 2010-10-04
395 2010-09-29 10,866,000 60,000 0.29 57 3,699,183,927 3,205,470 0.295 2010-09-27
396 2010-09-27 10,806,000 30,000 0.29 56 3,699,183,927 3,241,800 0.300 2010-09-22
397 2010-09-24 10,776,000 -195,000 0.29 55 3,699,183,927 3,178,920 0.295 2010-09-21
398 2010-09-21 10,971,000 50,000 0.30 56 3,699,183,927 3,455,865 0.315 2010-09-17
399 2010-09-20 10,921,000 -300,000 0.30 56 3,699,183,927 3,330,905 0.305 2010-09-16
400 2010-09-17 11,221,000 -100,000 0.30 58 3,699,183,927 3,422,405 0.305 2010-09-15
401 2010-09-16 11,321,000 -20,000 0.31 59 3,699,183,927 3,509,510 0.310 2010-09-14
402 2010-09-14 11,341,000 -50,000 0.31 60 3,699,183,927 3,572,415 0.315 2010-09-10
403 2010-09-13 11,391,000 50,000 0.31 61 3,699,183,927 3,531,210 0.310 2010-09-09
404 2010-09-10 11,341,000 540,000 0.31 61 3,699,183,927 3,799,235 0.335 2010-09-08
405 2010-09-09 10,801,000 70,000 0.29 60 3,699,183,927 3,564,330 0.330 2010-09-07
406 2010-09-08 10,731,000 80,000 0.29 58 3,699,183,927 3,326,610 0.310 2010-09-06
407 2010-09-07 10,651,000 -230,000 0.29 58 3,699,183,927 5,538,520 0.520 2010-09-03
408 2010-09-02 10,881,000 -2,000,000 0.29 59 3,699,183,927 5,658,120 0.520 2010-08-31
409 2010-09-01 12,881,000 100,000 0.35 59 3,699,183,927 6,698,120 0.520 2010-08-30
410 2010-08-31 12,781,000 200,000 0.35 58 3,699,183,927 6,518,310 0.510 2010-08-27
411 2010-08-30 12,581,000 220,000 0.34 56 3,699,183,927 6,542,120 0.520 2010-08-26
412 2010-08-24 12,361,000 -10,000 0.33 55 3,699,183,927 6,427,720 0.520 2010-08-20
413 2010-08-19 12,371,000 300,000 0.33 56 3,699,183,927 6,432,920 0.520 2010-08-17
414 2010-08-09 12,071,000 -50,000 0.33 55 3,699,183,927 6,156,210 0.510 2010-08-05
415 2010-08-06 12,121,000 50,000 0.33 56 3,699,183,927 6,181,710 0.510 2010-08-04
416 2010-07-28 12,071,000 1,000,000 0.33 55 3,699,183,927 6,035,500 0.500 2010-07-26
417 2010-07-16 11,071,000 -1,900,000 0.30 54 3,699,183,927 5,646,210 0.510 2010-07-14
418 2010-06-28 12,971,000 30,000 0.35 53 3,699,183,927 6,874,630 0.530 2010-06-24
419 2010-06-23 12,941,000 10,000 0.35 52 3,699,183,927 7,376,370 0.570 2010-06-21
420 2010-06-17 12,931,000 -600,000 0.35 51 3,699,183,927 7,629,290 0.590 2010-06-14
421 2010-06-10 13,531,000 100,000 0.37 53 3,699,183,927 7,442,050 0.550 2010-06-08
422 2010-06-03 13,431,000 -30,000 0.36 52 3,699,183,927 7,118,430 0.530 2010-06-01
423 2010-06-02 13,461,000 50,000 0.36 53 3,699,183,927 6,730,500 0.500 2010-05-31
424 2010-05-28 13,411,000 100,000 0.36 52 3,699,183,927 6,705,500 0.500 2010-05-26
425 2010-05-27 13,311,000 500,000 0.36 51 3,699,183,927 6,655,500 0.500 2010-05-25
426 2010-05-20 12,811,000 500,000 0.35 49 3,699,183,927 7,174,160 0.560 2010-05-18
427 2010-05-18 12,311,000 50,000 0.33 48 3,699,183,927 7,140,380 0.580 2010-05-14
428 2010-04-23 12,261,000 150,000 0.33 48 3,699,183,927 7,724,430 0.630 2010-04-21
429 2010-04-21 12,111,000 -100,000 0.33 49 3,699,183,927 7,266,600 0.600 2010-04-19
430 2010-04-20 12,211,000 -30,000 0.33 49 3,699,183,927 7,448,710 0.610 2010-04-16
431 2010-04-13 12,241,000 20,000 0.33 50 3,699,183,927 6,854,960 0.560 2010-04-09
432 2010-04-09 12,221,000 80,000 0.33 50 3,699,183,927 6,965,970 0.570 2010-04-07
433 2010-04-08 12,141,000 6,000,000 0.33 49 3,699,183,927 7,041,780 0.580 2010-04-01
434 2010-04-07 6,141,000 80,000 0.17 48 3,699,183,927 3,500,370 0.570 2010-03-31
435 2010-04-01 6,061,000 45,000 0.16 46 3,699,183,927 3,575,990 0.590 2010-03-30
436 2010-03-30 6,016,000 -95,000 0.16 45 3,699,183,927 3,729,920 0.620 2010-03-26
437 2010-03-29 6,111,000 -200,000 0.17 45 3,699,183,927 3,849,930 0.630 2010-03-25
438 2010-03-26 6,311,000 100,000 0.17 45 3,699,183,927 3,912,820 0.620 2010-03-24
439 2010-03-23 6,211,000 100,000 0.17 44 3,699,183,927 3,912,930 0.630 2010-03-19
440 2010-03-19 6,111,000 -20,000 0.17 44 3,699,183,927 3,972,150 0.650 2010-03-17
441 2010-03-17 6,131,000 150,000 0.17 44 3,699,183,927 3,985,150 0.650 2010-03-15
442 2010-03-12 5,981,000 -250,000 0.16 45 3,699,183,927 4,067,080 0.680 2010-03-10
443 2010-03-11 6,231,000 650,000 0.17 46 3,699,183,927 3,863,220 0.620 2010-03-09
444 2010-03-10 5,581,000 -20,000 0.15 46 3,699,183,927 3,404,410 0.610 2010-03-08
445 2010-03-09 5,601,000 220,000 0.15 47 3,699,183,927 3,416,610 0.610 2010-03-05
446 2010-03-08 5,381,000 -50,000 0.15 46 3,699,183,927 3,120,980 0.580 2010-03-04
447 2010-03-05 5,431,000 -1,000,000 0.15 47 3,699,183,927 3,149,980 0.580 2010-03-03
448 2010-03-03 6,431,000 -100,000 0.17 48 3,699,183,927 3,408,430 0.530 2010-03-01
449 2010-02-26 6,531,000 250,000 0.18 49 3,699,183,927 3,526,740 0.540 2010-02-24
450 2010-02-19 6,281,000 60,000 0.17 47 3,699,183,927 3,328,930 0.530 2010-02-17
451 2010-02-12 6,221,000 200,000 0.17 46 3,699,183,927 3,017,185 0.485 2010-02-10
452 2010-02-11 6,021,000 100,000 0.16 44 3,699,183,927 2,890,080 0.480 2010-02-09
453 2010-02-02 5,921,000 -50,000 0.16 42 3,699,183,927 2,486,820 0.420 2010-01-29
454 2010-02-01 5,971,000 -100,000 0.16 43 3,699,183,927 2,716,805 0.455 2010-01-28
455 2010-01-29 6,071,000 -10,000 0.16 44 3,699,183,927 3,005,145 0.495 2010-01-27
456 2010-01-28 6,081,000 120,000 0.16 45 3,699,183,927 3,162,120 0.520 2010-01-26
457 2010-01-25 5,961,000 100,000 0.16 43 3,699,183,927 3,159,330 0.530 2010-01-21
458 2010-01-22 5,861,000 1,010,000 0.16 42 3,699,183,927 3,164,940 0.540 2010-01-20
459 2010-01-18 4,851,000 30,000 0.13 40 3,699,183,927 2,813,580 0.580 2010-01-14
460 2010-01-15 4,821,000 50,000 0.13 39 3,699,183,927 2,747,970 0.570 2010-01-13
461 2010-01-12 4,771,000 -200,000 0.13 38 3,699,183,927 2,814,890 0.590 2010-01-08
462 2010-01-08 4,971,000 10,000 0.13 39 3,699,183,927 2,883,180 0.580 2010-01-06
463 2010-01-04 4,961,000 130,000 0.13 38 3,699,183,927 2,579,720 0.520 2009-12-29
464 2009-12-29 4,831,000 50,000 0.13 37 3,699,183,927 2,657,050 0.550 2009-12-24
465 2009-12-22 4,781,000 370,000 0.13 36 3,699,183,927 2,390,500 0.500 2009-12-18
466 2009-12-21 4,411,000 -290,000 0.12 35 3,699,183,927 2,293,720 0.520 2009-12-17
467 2009-12-18 4,701,000 -50,000 0.13 35 3,699,183,927 2,538,540 0.540 2009-12-16
468 2009-12-16 4,751,000 600,000 0.13 35 3,699,183,927 2,660,560 0.560 2009-12-14
469 2009-12-14 4,151,000 100,000 0.11 33 3,699,183,927 2,366,070 0.570 2009-12-10
470 2009-12-11 4,051,000 210,000 0.11 32 3,699,183,927 2,349,580 0.580 2009-12-09
471 2009-12-10 3,841,000 50,000 0.10 30 3,699,183,927 2,227,780 0.580 2009-12-08
472 2009-12-09 3,791,000 210,000 0.10 30 3,699,183,927 2,274,600 0.600 2009-12-07
473 2009-12-08 3,581,000 110,000 0.10 30 3,699,183,927 2,184,410 0.610 2009-12-04
474 2009-12-07 3,471,000 -10,000 0.09 29 3,699,183,927 2,186,730 0.630 2009-12-03
475 2009-12-04 3,481,000 -20,000 0.09 30 3,699,183,927 1,949,360 0.560 2009-12-02
476 2009-12-03 3,501,000 100,000 0.09 31 3,699,183,927 1,925,550 0.550 2009-12-01
477 2009-11-30 3,401,000 20,000 0.09 30 3,699,183,927 1,904,560 0.560 2009-11-26
478 2009-11-26 3,381,000 430,000 0.09 29 3,699,183,927 1,960,980 0.580 2009-11-24
479 2009-11-24 2,951,000 100,000 0.08 27 3,699,183,927 1,711,580 0.580 2009-11-20
480 2009-11-23 2,851,000 280,000 0.08 26 3,699,183,927 1,682,090 0.590 2009-11-19
481 2009-11-20 2,571,000 1,230,000 0.07 25 3,699,183,927 1,645,440 0.640 2009-11-18
482 2009-11-19 1,341,000 200,000 0.04 21 3,699,183,927 804,600 0.600 2009-11-17
483 2009-11-18 1,141,000 60,000 0.03 20 3,699,183,927 616,140 0.540 2009-11-16
484 2009-11-17 1,081,000 300,000 0.03 19 3,699,183,927 702,650 0.650 2009-11-13
485 2009-11-16 781,000 -650,000 0.03 18 2,328,797,543 554,510 0.710 2009-11-12
486 2009-11-13 1,431,000 -770,000 0.06 17 2,328,797,543 1,159,110 0.810 2009-11-11
487 2009-11-12 2,201,000 -120,000 0.09 17 2,328,797,543 1,452,660 0.660 2009-11-10
488 2009-11-10 2,321,000 -150,000 0.10 19 2,328,797,543 858,770 0.370 2009-11-06
489 2009-10-14 2,471,000 -50,000 0.11 20 2,328,797,543 914,270 0.370 2009-10-12
490 2009-10-12 2,521,000 20,000 0.11 21 2,328,797,543 869,745 0.345 2009-10-08
491 2009-10-09 2,501,000 -2,020,000 0.11 21 2,328,797,543 887,855 0.355 2009-10-07
492 2009-10-08 4,521,000 -2,000,000 0.19 22 2,328,797,543 1,446,720 0.320 2009-10-06
493 2009-09-21 6,521,000 200,000 0.28 22 2,328,797,543 1,891,090 0.290 2009-09-17
494 2009-09-11 6,321,000 -1,550,000 0.27 21 2,328,797,543 1,801,485 0.285 2009-09-09
495 2009-09-09 7,871,000 600,000 0.34 22 2,328,797,543 2,243,235 0.285 2009-09-07
496 2009-09-07 7,271,000 -2,000,000 0.31 22 2,328,797,543 2,290,365 0.315 2009-09-03
497 2009-09-04 9,271,000 -3,050,000 0.40 22 2,328,797,543 3,013,075 0.325 2009-09-02
498 2009-09-02 12,321,000 -70,000 0.53 22 2,328,797,543 3,449,880 0.280 2009-08-31
499 2009-08-25 12,391,000 170,000 0.53 22 2,328,797,543 3,283,615 0.265 2009-08-21
500 2009-08-18 12,221,000 1,000,000 0.52 21 2,328,797,543 4,277,350 0.350 2009-08-14
501 2009-08-17 11,221,000 -1,000,000 0.48 21 2,328,797,543 3,927,350 0.350 2009-08-13
502 2009-08-14 12,221,000 -4,000,000 0.52 21 2,328,797,543 4,216,245 0.345 2009-08-12
503 2009-08-12 16,221,000 -2,000,000 0.70 21 2,328,797,543 5,677,350 0.350 2009-08-10
504 2009-08-07 18,221,000 -570,000 0.78 21 2,328,797,543 6,468,455 0.355 2009-08-05
505 2009-08-06 18,791,000 -2,450,000 0.81 21 2,328,797,543 6,670,805 0.355 2009-08-04
506 2009-08-05 21,241,000 1,000,000 0.91 21 2,328,797,543 7,540,555 0.355 2009-08-03
507 2009-08-03 20,241,000 9,070,000 0.95 21 2,128,797,543 7,590,375 0.375 2009-07-30
508 2009-07-29 11,171,000 6,500,000 0.55 20 2,028,797,543 3,518,865 0.315 2009-07-27
509 2009-07-28 4,671,000 4,000,000 0.23 18 2,028,797,543 1,494,720 0.320 2009-07-24
510 2009-07-07 671,000 -5,000 0.03 17 2,028,797,543 197,945 0.295 2009-07-03
511 2009-06-11 676,000 -90,000 0.03 18 2,028,797,543 172,380 0.255 2009-06-09
512 2009-03-25 766,000 5,000 0.04 19 2,028,797,543 68,940 0.090 2009-03-23
513 2009-03-24 761,000 -20,000 0.04 19 2,028,797,543 72,295 0.095 2009-03-20
514 2008-12-29 781,000 20,000 0.04 20 2,028,797,543 83,567 0.107 2008-12-22
515 2008-10-28 761,000 60,000 0.04 19 2,028,797,543 98,930 0.130 2008-10-24
516 2008-10-08 701,000 90,000 0.03 18 2,028,797,543 269,885 0.385 2008-10-03
517 2008-09-22 611,000 -150,000 0.03 17 2,028,797,543 250,510 0.410 2008-09-18
518 2008-09-08 761,000 150,000 0.04 18 2,028,797,543 346,255 0.455 2008-09-04
519 2008-08-18 611,000 -4,595,000 0.03 17 2,028,797,543 259,675 0.425 2008-08-14
520 2008-06-02 5,206,000 -5,000 0.26 18 2,028,797,543 2,759,180 0.530 2008-05-29
521 2008-03-19 5,211,000 -5,000 0.26 19 2,028,797,543 2,709,720 0.520 2008-03-17
522 2008-03-18 5,216,000 5,000 0.26 20 2,028,797,543 3,129,600 0.600 2008-03-14
523 2008-03-07 5,211,000 50,000 0.26 19 2,028,797,543 3,126,600 0.600 2008-03-05
524 2008-03-05 5,161,000 -10,000 0.25 18 2,028,797,543 3,457,870 0.670 2008-03-03
525 2008-03-03 5,171,000 -2,885,000 0.25 19 2,028,797,543 3,774,830 0.730 2008-02-28
526 2008-02-26 8,056,000 -50,000 0.40 19 2,028,797,543 5,961,440 0.740 2008-02-22
527 2008-02-22 8,106,000 50,000 0.40 19 2,028,797,543 6,160,560 0.760 2008-02-20
528 2008-02-21 8,056,000 -20,000 0.40 19 2,028,797,543 6,444,800 0.800 2008-02-19
529 2008-02-18 8,076,000 -30,000 0.40 19 2,028,797,543 5,491,680 0.680 2008-02-14
530 2008-02-15 8,106,000 50,000 0.40 19 2,028,797,543 5,593,140 0.690 2008-02-13
531 2008-02-11 8,056,000 -50,000 0.40 19 2,028,797,543 5,155,840 0.640 2008-02-04
532 2008-02-05 8,106,000 50,000 0.40 19 2,028,797,543 4,215,120 0.520 2008-02-01
533 2008-01-31 8,056,000 50,000 0.40 19 2,028,797,543 4,430,800 0.550 2008-01-29
534 2008-01-28 8,006,000 30,000 0.39 19 2,028,797,543 4,563,420 0.570 2008-01-24
535 2008-01-25 7,976,000 -50,000 0.39 19 2,028,797,543 5,024,880 0.630 2008-01-23
536 2008-01-23 8,026,000 5,214,000 0.40 19 2,028,797,543 6,822,100 0.850 2008-01-21
537 2008-01-22 2,812,000 -5,214,000 0.14 13 2,028,797,543 2,783,880 0.990 2008-01-18
538 2008-01-21 8,026,000 50,000 0.40 19 2,028,797,543 8,347,040 1.040 2008-01-17
539 2008-01-17 7,976,000 -10,000 0.39 19 2,028,797,543 9,092,640 1.140 2008-01-15
540 2008-01-15 7,986,000 950,000 0.39 19 2,028,797,543 8,784,600 1.100 2008-01-11
541 2008-01-11 7,036,000 -1,700,000 0.35 19 2,028,797,543 5,699,160 0.810 2008-01-09
542 2008-01-10 8,736,000 -500,000 0.43 19 2,028,797,543 7,250,880 0.830 2008-01-08
543 2008-01-08 9,236,000 -50,000 0.46 19 2,028,797,543 8,035,320 0.870 2008-01-04
544 2008-01-07 9,286,000 -50,000 0.46 19 2,028,797,543 7,985,960 0.860 2008-01-03
545 2008-01-03 9,336,000 -350,000 1.77 19 528,797,543 8,589,120 0.920 2007-12-31
546 2007-12-12 9,686,000 1,400,000 1.83 19 528,797,543 6,877,060 0.710 2007-12-10
547 2007-12-11 8,286,000 280,000 1.57 19 528,797,543 6,131,640 0.740 2007-12-07
548 2007-11-30 8,006,000 -50,000 1.51 19 528,797,543 4,483,360 0.560 2007-11-28
549 2007-11-29 8,056,000 40,000 1.52 19 528,797,543 4,672,480 0.580 2007-11-27
550 2007-11-20 8,016,000 150,000 1.52 19 528,797,543 3,687,360 0.460 2007-11-16
551 2007-11-01 7,866,000 -100,000 1.49 18 528,797,543 4,562,280 0.580 2007-10-30
552 2007-10-25 7,966,000 100,000 1.51 18 528,797,543 4,381,300 0.550 2007-10-23
553 2007-10-16 7,866,000 300 1.49 18 528,797,543 4,876,920 0.620 2007-10-12
554 2007-10-15 7,865,700 490,000 1.49 17 528,797,543 5,270,019 0.670 2007-10-11
555 2007-10-12 7,375,700 10,000 1.39 18 528,797,543 5,015,476 0.680 2007-10-10
556 2007-10-10 7,365,700 -5,000 1.39 17 528,797,543 5,008,676 0.680 2007-10-08
557 2007-10-09 7,370,700 495,000 1.39 17 528,797,543 5,306,904 0.720 2007-10-05
558 2007-10-08 6,875,700 210,000 1.30 17 528,797,543 4,744,233 0.690 2007-10-04
559 2007-10-05 6,665,700 -20,000 1.26 17 528,797,543 4,266,048 0.640 2007-10-03
560 2007-10-04 6,685,700 575,000 1.26 17 528,797,543 4,613,133 0.690 2007-10-02
561 2007-10-03 6,110,700 1,875,000 1.16 17 528,797,543 4,277,490 0.700 2007-09-28
562 2007-09-28 4,235,700 495,000 0.96 17 440,797,543 2,880,276 0.680 2007-09-25
563 2007-09-27 3,740,700 935,000 0.85 17 440,797,543 2,618,490 0.700 2007-09-24
564 2007-09-25 2,805,700 10,000 0.64 17 440,797,543 1,935,933 0.690 2007-09-21
565 2007-09-24 2,795,700 10,000 0.63 17 440,797,543 1,956,990 0.700 2007-09-20
566 2007-09-21 2,785,700 -160,000 0.63 17 440,797,543 2,005,704 0.720 2007-09-19
567 2007-09-20 2,945,700 70,000 0.67 17 440,797,543 2,297,646 0.780 2007-09-18
568 2007-09-17 2,875,700 -50,000 0.65 17 440,797,543 1,782,934 0.620 2007-09-13
569 2007-09-13 2,925,700 50,000 0.66 17 440,797,543 1,901,705 0.650 2007-09-11
570 2007-09-12 2,875,700 -230,000 0.65 17 440,797,543 1,811,691 0.630 2007-09-10
571 2007-09-07 3,105,700 105,000 0.70 17 440,797,543 2,018,705 0.650 2007-09-05
572 2007-09-06 3,000,700 10,000 0.68 17 440,797,543 1,710,399 0.570 2007-09-04
573 2007-09-05 2,990,700 -85,000 0.68 17 440,797,543 1,914,048 0.640 2007-09-03
574 2007-09-04 3,075,700 415,000 0.70 17 440,797,543 2,306,775 0.750 2007-08-31
575 2007-09-03 2,660,700 -135,000 0.60 17 440,797,543 997,763 0.375 2007-08-30
576 2007-08-31 2,795,700 -454,050 0.63 18 440,797,543 1,048,388 0.375 2007-08-29
577 2007-08-29 3,249,750 454,050 0.74 19 440,797,543 1,218,656 0.375 2007-08-27
578 2007-08-24 2,795,700 40,000 0.63 18 440,797,543 1,048,388 0.375 2007-08-22
579 2007-08-23 2,755,700 1,000,000 0.63 18 440,797,543 1,060,945 0.385 2007-08-21
580 2007-08-22 1,755,700 50,000 0.40 18 440,797,543 667,166 0.380 2007-08-20
581 2007-08-21 1,705,700 -460,000 0.39 18 440,797,543 588,467 0.345 2007-08-17
582 2007-08-10 2,165,700 -50,000 0.49 19 440,797,543 1,082,850 0.500 2007-08-08
583 2007-08-09 2,215,700 -100,000 0.50 18 440,797,543 1,096,772 0.495 2007-08-07
584 2007-08-06 2,315,700 -50,000 0.53 18 440,797,543 1,736,775 0.750 2007-08-02
585 2007-08-03 2,365,700 -50,000 0.54 18 440,797,543 1,892,560 0.800 2007-08-01
586 2007-07-31 2,415,700 -80,000 0.55 18 440,797,543 2,705,584 1.120 2007-07-27
587 2007-07-30 2,495,700 -80,000 0.57 18 440,797,543 2,620,485 1.050 2007-07-26
588 2007-07-27 2,575,700 -100,000 0.58 19 440,797,543 2,524,186 0.980 2007-07-25
589 2007-07-24 2,675,700 100,000 0.61 19 440,797,543 2,595,429 0.970 2007-07-20
590 2007-07-23 2,575,700 50,000 0.58 19 440,797,543 2,472,672 0.960 2007-07-19
591 2007-07-19 2,525,700 -50,000 0.57 19 440,797,543 2,374,158 0.940 2007-07-17
592 2007-07-18 2,575,700 290,000 0.58 20 440,797,543 2,730,242 1.060 2007-07-16
593 2007-07-17 2,285,700 -100,000 0.52 21 440,797,543 1,851,417 0.810 2007-07-13
594 2007-07-10 2,385,700 100,000 0.54 22 440,797,543 1,502,991 0.630 2007-07-06
595 2007-07-03 2,285,700 -200,000 0.52 22 440,797,543 1,874,274 0.820 2007-06-28
596 2007-06-29 2,485,700 20,000 0.56 23 440,797,543 1,988,560 0.800 2007-06-27
597 2007-06-28 2,465,700 1,000,000 0.56 22 440,797,543 1,972,560 0.800 2007-06-26

Webb-site Database - Powered By Linux Group

Back to top