CSC Holdings Limited (HK): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00235  1972-12-04    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-04 4,361,865,252 -5,810,000 21.3972 20,385,253,835 2025-12-31
2 2026-02-03 4,367,675,252 -40,000 21.4257 20,385,253,835 2025-12-31
3 2026-02-02 4,367,715,252 -3,065,000 21.4259 20,385,253,835 2025-12-31
4 2026-01-30 4,370,780,252 2,865,000 21.4409 20,385,253,835 2025-12-31
5 2026-01-29 4,367,915,252 -24,790,000 21.4268 20,385,253,835 2025-12-31
6 2026-01-28 4,392,705,252 -8,310,000 21.5484 20,385,253,835 2025-12-31
7 2026-01-27 4,401,015,252 512,383 21.5892 20,385,253,835 2025-12-31
8 2026-01-26 4,400,502,869 45,000 21.5867 20,385,253,835 2025-12-31
9 2026-01-23 4,400,457,869 -760,000 21.5865 20,385,253,835 2025-12-31
10 2026-01-22 4,401,217,869 5,000 21.5902 20,385,253,835 2025-12-31
11 2026-01-21 4,401,212,869 -735,000 21.5902 20,385,253,835 2025-12-31
12 2026-01-20 4,401,947,869 -6,660,000 21.5938 20,385,253,835 2025-12-31
13 2026-01-19 4,408,607,869 9,425,000 21.6265 20,385,253,835 2025-12-31
14 2026-01-16 4,399,182,869 -9,280,000 21.5802 20,385,253,835 2025-12-31
15 2026-01-15 4,408,462,869 24,657,488 21.6257 20,385,253,835 2025-12-31
16 2026-01-14 4,383,805,381 -555,000 21.5048 20,385,253,835 2025-12-31
17 2026-01-13 4,384,360,381 2,675,000 21.5075 20,385,253,835 2025-12-31
18 2026-01-12 4,381,685,381 6,025,000 21.4944 20,385,253,835 2025-12-31
19 2026-01-09 4,375,660,381 3,780,000 21.4648 20,385,253,835 2025-12-31
20 2026-01-08 4,371,880,381 795,000 21.4463 20,385,253,835 2025-12-31
21 2026-01-07 4,371,085,381 -8,915,000 21.4424 20,385,253,835 2025-12-31
22 2026-01-06 4,380,000,381 -1,335,000 21.4861 20,385,253,835 2025-12-31
23 2026-01-05 4,381,335,381 10,865,000 21.4927 20,385,253,835 2025-12-31
24 2026-01-02 4,370,470,381 -192,671 21.4394 20,385,253,835 2025-12-31
25 2025-12-31 4,370,663,052 0 21.4403 20,385,253,835 2025-12-31
26 2025-12-30 4,370,663,052 -270,000 21.4403 20,385,253,835 2025-11-30
27 2025-12-29 4,370,933,052 2,474,907 21.4416 20,385,253,835 2025-11-30
28 2025-12-24 4,368,458,145 0 21.4295 20,385,253,835 2025-11-30
29 2025-12-23 4,368,458,145 -2,820,000 21.4295 20,385,253,835 2025-11-30
30 2025-12-22 4,371,278,145 -55,000 21.4433 20,385,253,835 2025-11-30
31 2025-12-19 4,371,333,145 -8,735,000 21.4436 20,385,253,835 2025-11-30
32 2025-12-18 4,380,068,145 -7,025,000 21.4865 20,385,253,835 2025-11-30
33 2025-12-17 4,387,093,145 530,000 21.5209 20,385,253,835 2025-11-30
34 2025-12-16 4,386,563,145 1,225,000 21.5183 20,385,253,835 2025-11-30
35 2025-12-15 4,385,338,145 95,000 21.5123 20,385,253,835 2025-11-30
36 2025-12-12 4,385,243,145 390,000 21.5118 20,385,253,835 2025-11-30
37 2025-12-11 4,384,853,145 -2,542,558 21.5099 20,385,253,835 2025-11-30
38 2025-12-10 4,387,395,703 -625,000 21.5224 20,385,253,835 2025-11-30
39 2025-12-09 4,388,020,703 8,232,031 21.5255 20,385,253,835 2025-11-30
40 2025-12-08 4,379,788,672 -2,670,000 21.4851 20,385,253,835 2025-11-30
41 2025-12-05 4,382,458,672 -1,425,000 21.4982 20,385,253,835 2025-11-30
42 2025-12-04 4,383,883,672 -6,570,000 21.5052 20,385,253,835 2025-11-30
43 2025-12-03 4,390,453,672 505,000 21.5374 20,385,253,835 2025-11-30
44 2025-12-02 4,389,948,672 -275,000 21.5349 20,385,253,835 2025-11-30
45 2025-12-01 4,390,223,672 1,025,000 21.5363 20,385,253,835 2025-11-30
46 2025-11-28 4,389,198,672 535,000 21.5312 20,385,253,835 2025-10-31
47 2025-11-27 4,388,663,672 -140,000 21.5286 20,385,253,835 2025-10-31
48 2025-11-26 4,388,803,672 -255,000 21.5293 20,385,253,835 2025-10-31
49 2025-11-25 4,389,058,672 4,045,000 21.5306 20,385,253,835 2025-10-31
50 2025-11-24 4,385,013,672 -8,375,000 21.5107 20,385,253,835 2025-10-31
51 2025-11-21 4,393,388,672 2,600,000 21.5518 20,385,253,835 2025-10-31
52 2025-11-20 4,390,788,672 -561 21.5390 20,385,253,835 2025-10-31
53 2025-11-19 4,390,789,233 6,130,000 21.5390 20,385,253,835 2025-10-31
54 2025-11-18 4,384,659,233 3,405,000 21.5090 20,385,253,835 2025-10-31
55 2025-11-17 4,381,254,233 -630,000 21.4923 20,385,253,835 2025-10-31
56 2025-11-14 4,381,884,233 5,370,000 21.4954 20,385,253,835 2025-10-31
57 2025-11-13 4,376,514,233 1,316,000 21.4690 20,385,253,835 2025-10-31
58 2025-11-12 4,375,198,233 7,637,500 21.4626 20,385,253,835 2025-10-31
59 2025-11-11 4,367,560,733 -2,070,000 21.4251 20,385,253,835 2025-10-31
60 2025-11-10 4,369,630,733 5,330,000 21.4353 20,385,253,835 2025-10-31
61 2025-11-07 4,364,300,733 -2,415,000 21.4091 20,385,253,835 2025-10-31
62 2025-11-06 4,366,715,733 1,515,000 21.4210 20,385,253,835 2025-10-31
63 2025-11-05 4,365,200,733 3,350,000 21.4135 20,385,253,835 2025-10-31
64 2025-11-04 4,361,850,733 14,471,113 21.3971 20,385,253,835 2025-10-31
65 2025-11-03 4,347,379,620 2,095,000 21.3261 20,385,253,835 2025-10-31
66 2025-10-31 4,345,284,620 -3,760,000 21.3158 20,385,253,835 2025-10-31
67 2025-10-30 4,349,044,620 -755,000 21.3343 20,385,253,835 2025-09-30
68 2025-10-28 4,349,799,620 -7,685,000 21.3380 20,385,253,835 2025-09-30
69 2025-10-27 4,357,484,620 4,652,489 21.3757 20,385,253,835 2025-09-30
70 2025-10-24 4,352,832,131 -6,680,000 21.3528 20,385,253,835 2025-09-30
71 2025-10-23 4,359,512,131 2,803,784 21.3856 20,385,253,835 2025-09-30
72 2025-10-22 4,356,708,347 -3,777,512 21.3719 20,385,253,835 2025-09-30
73 2025-10-21 4,360,485,859 -1,235,000 21.3904 20,385,253,835 2025-09-30
74 2025-10-20 4,361,720,859 -18,955,000 21.3965 20,385,253,835 2025-09-30
75 2025-10-17 4,380,675,859 369,704 21.4894 20,385,253,835 2025-09-30
76 2025-10-16 4,380,306,155 7,370,272 21.4876 20,385,253,835 2025-09-30
77 2025-10-15 4,372,935,883 3,425,000 21.4515 20,385,253,835 2025-09-30
78 2025-10-14 4,369,510,883 3,745,000 21.4347 20,385,253,835 2025-09-30
79 2025-10-13 4,365,765,883 -37,775,000 21.4163 20,385,253,835 2025-09-30
80 2025-10-10 4,403,540,883 -18,111,113 21.6016 20,385,253,835 2025-09-30
81 2025-10-09 4,421,651,996 -1,450,000 21.6904 20,385,253,835 2025-09-30
82 2025-10-08 4,423,101,996 -4,790,234 21.6976 20,385,253,835 2025-09-30
83 2025-10-06 4,427,892,230 1,375,000 21.7211 20,385,253,835 2025-09-30
84 2025-10-03 4,426,517,230 4,780,000 21.7143 20,385,253,835 2025-09-30
85 2025-10-02 4,421,737,230 3,760,000 21.6909 20,385,253,835 2025-09-30
86 2025-09-30 4,417,977,230 20,144,942 21.6724 20,385,253,835 2025-09-30
87 2025-09-29 4,397,832,288 -1,075,935 21.5736 20,385,253,835 2025-08-31
88 2025-09-26 4,398,908,223 6,725,000 21.5789 20,385,253,835 2025-08-31
89 2025-09-25 4,392,183,223 -2,920,000 21.5459 20,385,253,835 2025-08-31
90 2025-09-24 4,395,103,223 -25,000 21.5602 20,385,253,835 2025-08-31
91 2025-09-23 4,395,128,223 165,000 21.5603 20,385,253,835 2025-08-31
92 2025-09-22 4,394,963,223 -11,790,000 21.5595 20,385,253,835 2025-08-31
93 2025-09-19 4,406,753,223 2,244,977 21.6174 20,385,253,835 2025-08-31
94 2025-09-18 4,404,508,246 -4,687,512 21.6063 20,385,253,835 2025-08-31
95 2025-09-17 4,409,195,758 2,090,000 21.6293 20,385,253,835 2025-08-31
96 2025-09-16 4,407,105,758 -7,708,869 21.6191 20,385,253,835 2025-08-31
97 2025-09-15 4,414,814,627 -10,225,000 21.6569 20,385,253,835 2025-08-31
98 2025-09-12 4,425,039,627 -2,755,000 21.7071 20,385,253,835 2025-08-31
99 2025-09-11 4,427,794,627 -10,005,000 21.7206 20,385,253,835 2025-08-31
100 2025-09-10 4,437,799,627 -1,600,000 21.7697 20,385,253,835 2025-08-31
101 2025-09-09 4,439,399,627 -5,585,000 21.7775 20,385,253,835 2025-08-31
102 2025-09-08 4,444,984,627 -750,000 21.8049 20,385,253,835 2025-08-31
103 2025-09-05 4,445,734,627 365,000 21.8086 20,385,253,835 2025-08-31
104 2025-09-04 4,445,369,627 6,245,000 21.8068 20,385,253,835 2025-08-31
105 2025-09-03 4,439,124,627 -8,910,000 21.7762 20,385,253,835 2025-08-31
106 2025-09-02 4,448,034,627 9,020,000 21.8199 20,385,253,835 2025-08-31
107 2025-09-01 4,439,014,627 -125,000 21.7756 20,385,253,835 2025-08-31
108 2025-08-29 4,439,139,627 -1,820,000 21.7762 20,385,253,835 2025-07-31
109 2025-08-28 4,440,959,627 3,525,000 21.7852 20,385,253,835 2025-07-31
110 2025-08-27 4,437,434,627 -2,250,000 21.7679 20,385,253,835 2025-07-31
111 2025-08-26 4,439,684,627 1,600,000 21.7789 20,385,253,835 2025-07-31
112 2025-08-25 4,438,084,627 350,000 21.7711 20,385,253,835 2025-07-31
113 2025-08-22 4,437,734,627 -1,315,000 21.7693 20,385,253,835 2025-07-31
114 2025-08-21 4,439,049,627 -311,258 21.7758 20,385,253,835 2025-07-31
115 2025-08-20 4,439,360,885 -3,765,000 21.7773 20,385,253,835 2025-07-31
116 2025-08-19 4,443,125,885 5,200,000 21.7958 20,385,253,835 2025-07-31
117 2025-08-18 4,437,925,885 3,605,000 21.7703 20,385,253,835 2025-07-31
118 2025-08-15 4,434,320,885 -2,550,000 21.7526 20,385,253,835 2025-07-31
119 2025-08-14 4,436,870,885 4,375,000 21.7651 20,385,253,835 2025-07-31
120 2025-08-13 4,432,495,885 1,057,500 21.7436 20,385,253,835 2025-07-31
121 2025-08-12 4,431,438,385 2,480,000 21.7385 20,385,253,835 2025-07-31
122 2025-08-11 4,428,958,385 6,640,000 21.7263 20,385,253,835 2025-07-31
123 2025-08-08 4,422,318,385 8,060,000 21.6937 20,385,253,835 2025-07-31
124 2025-08-07 4,414,258,385 60,000 21.6542 20,385,253,835 2025-07-31
125 2025-08-06 4,414,198,385 3,555,000 21.6539 20,385,253,835 2025-07-31
126 2025-08-05 4,410,643,385 -980,000 21.6364 20,385,253,835 2025-07-31
127 2025-08-04 4,411,623,385 -460,000 21.6412 20,385,253,835 2025-07-31
128 2025-08-01 4,412,083,385 649,649 21.6435 20,385,253,835 2025-07-31
129 2025-07-31 4,411,433,736 -6,180,000 21.6403 20,385,253,835 2025-07-31
130 2025-07-30 4,417,613,736 1,165,000 21.6706 20,385,253,835 2025-06-30
131 2025-07-29 4,416,448,736 2,555,000 21.6649 20,385,253,835 2025-06-30
132 2025-07-28 4,413,893,736 4,025,000 21.6524 20,385,253,835 2025-06-30
133 2025-07-25 4,409,868,736 -2,122,500 21.6326 20,385,253,835 2025-06-30
134 2025-07-24 4,411,991,236 -5,765,000 21.6431 20,385,253,835 2025-06-30
135 2025-07-23 4,417,756,236 550,000 21.6713 20,385,253,835 2025-06-30
136 2025-07-22 4,417,206,236 -7,160,000 21.6686 20,385,253,835 2025-06-30
137 2025-07-21 4,424,366,236 -1,890,000 21.7038 20,385,253,835 2025-06-30
138 2025-07-18 4,426,256,236 -1,975,000 21.7130 20,385,253,835 2025-06-30
139 2025-07-17 4,428,231,236 628,920 21.7227 20,385,253,835 2025-06-30
140 2025-07-16 4,427,602,316 -675,000 21.7196 20,385,253,835 2025-06-30
141 2025-07-15 4,428,277,316 11,250,000 21.7229 20,385,253,835 2025-06-30
142 2025-07-14 4,417,027,316 945,000 21.6678 20,385,253,835 2025-06-30
143 2025-07-11 4,416,082,316 2,007,500 21.6631 20,385,253,835 2025-06-30
144 2025-07-10 4,414,074,816 4,995,000 21.6533 20,385,253,835 2025-06-30
145 2025-07-09 4,409,079,816 -3,900,000 21.6288 20,385,253,835 2025-06-30
146 2025-07-08 4,412,979,816 -1,440,000 21.6479 20,385,253,835 2025-06-30
147 2025-07-07 4,414,419,816 -6,455,000 21.6550 20,385,253,835 2025-06-30
148 2025-07-04 4,420,874,816 -305,000 21.6866 20,385,253,835 2025-06-30
149 2025-07-03 4,421,179,816 8,490,248 21.6881 20,385,253,835 2025-06-30
150 2025-07-02 4,412,689,568 -4,217,500 21.6465 20,385,253,835 2025-06-30
151 2025-06-30 4,416,907,068 -9,433 21.6672 20,385,253,835 2025-06-30
152 2025-06-27 4,416,916,501 1,880,000 21.6672 20,385,253,835 2025-05-31
153 2025-06-26 4,415,036,501 1,645,000 21.6580 20,385,253,835 2025-05-31
154 2025-06-25 4,413,391,501 4,185,000 21.6499 20,385,253,835 2025-05-31
155 2025-06-24 4,409,206,501 -150,000 21.6294 20,385,253,835 2025-05-31
156 2025-06-23 4,409,356,501 3,355,000 21.6301 20,385,253,835 2025-05-31
157 2025-06-20 4,406,001,501 -8,560,000 21.6137 20,385,253,835 2025-05-31
158 2025-06-19 4,414,561,501 -5,465,000 21.6557 20,385,253,835 2025-05-31
159 2025-06-18 4,420,026,501 6,110,000 21.6825 20,385,253,835 2025-05-31
160 2025-06-17 4,413,916,501 -7,420,000 21.6525 20,385,253,835 2025-05-31
161 2025-06-16 4,421,336,501 17,320,000 21.6889 20,385,253,835 2025-05-31
162 2025-06-13 4,404,016,501 11,515,000 21.6039 20,385,253,835 2025-05-31
163 2025-06-12 4,392,501,501 -10,530,000 21.5474 20,385,253,835 2025-05-31
164 2025-06-11 4,403,031,501 1,095,000 21.5991 20,385,253,835 2025-05-31
165 2025-06-10 4,401,936,501 5,205,000 21.5937 20,385,253,835 2025-05-31
166 2025-06-09 4,396,731,501 -95,000 21.5682 20,385,253,835 2025-05-31
167 2025-06-06 4,396,826,501 -317,500 21.5687 20,385,253,835 2025-05-31
168 2025-06-05 4,397,144,001 -3,360,000 21.5702 20,385,253,835 2025-05-31
169 2025-06-04 4,400,504,001 -6,605,000 21.5867 20,385,253,835 2025-05-31
170 2025-06-03 4,407,109,001 2,475,000 21.6191 20,385,253,835 2025-05-31
171 2025-06-02 4,404,634,001 330,000 21.6070 20,385,253,835 2025-05-31
172 2025-05-30 4,404,304,001 -50,000 21.6053 20,385,253,835 2025-04-30
173 2025-05-29 4,404,354,001 -935,000 21.6056 20,385,253,835 2025-04-30
174 2025-05-28 4,405,289,001 905,000 21.6102 20,385,253,835 2025-04-30
175 2025-05-27 4,404,384,001 6,065,000 21.6057 20,385,253,835 2025-04-30
176 2025-05-26 4,398,319,001 15,070,000 21.5760 20,385,253,835 2025-04-30
177 2025-05-23 4,383,249,001 -320,000 21.5021 20,385,253,835 2025-04-30
178 2025-05-22 4,383,569,001 80,000 21.5036 20,385,253,835 2025-04-30
179 2025-05-21 4,383,489,001 125,000 21.5032 20,385,253,835 2025-04-30
180 2025-05-20 4,383,364,001 395,000 21.5026 20,385,253,835 2025-04-30
181 2025-05-19 4,382,969,001 125,000 21.5007 20,385,253,835 2025-04-30
182 2025-05-16 4,382,844,001 2,770,000 21.5001 20,385,253,835 2025-04-30
183 2025-05-15 4,380,074,001 4,512,662 21.4865 20,385,253,835 2025-04-30
184 2025-05-14 4,375,561,339 490,000 21.4643 20,385,253,835 2025-04-30
185 2025-05-13 4,375,071,339 61,113 21.4619 20,385,253,835 2025-04-30
186 2025-05-12 4,375,010,226 2,775,000 21.4616 20,385,253,835 2025-04-30
187 2025-05-09 4,372,235,226 6,090,000 21.4480 20,385,253,835 2025-04-30
188 2025-05-08 4,366,145,226 395,000 21.4182 20,385,253,835 2025-04-30
189 2025-05-07 4,365,750,226 1,395,000 21.4162 20,385,253,835 2025-04-30
190 2025-05-06 4,364,355,226 485,000 21.4094 20,385,253,835 2025-04-30
191 2025-05-02 4,363,870,226 1,320,000 21.4070 20,385,253,835 2025-04-30
192 2025-04-30 4,362,550,226 160,000 21.4005 20,385,253,835 2025-04-30
193 2025-04-29 4,362,390,226 -925,000 21.3997 20,385,253,835 2025-03-31
194 2025-04-28 4,363,315,226 790,000 21.4043 20,385,253,835 2025-03-31
195 2025-04-25 4,362,525,226 737,000 21.4004 20,385,253,835 2025-03-31
196 2025-04-24 4,361,788,226 -3,710,000 21.3968 20,385,253,835 2025-03-31
197 2025-04-23 4,365,498,226 1,960,000 21.4150 20,385,253,835 2025-03-31
198 2025-04-22 4,363,538,226 -6,550,000 21.4054 20,385,253,835 2025-03-31
199 2025-04-17 4,370,088,226 2,530,000 21.4375 20,385,253,835 2025-03-31
200 2025-04-16 4,367,558,226 4,620,000 21.4251 20,385,253,835 2025-03-31
201 2025-04-15 4,362,938,226 1,512,500 21.4024 20,385,253,835 2025-03-31
202 2025-04-14 4,361,425,726 -17,665,000 21.3950 20,385,253,835 2025-03-31
203 2025-04-11 4,379,090,726 1,765,000 21.4817 20,385,253,835 2025-03-31
204 2025-04-10 4,377,325,726 -4,760,000 21.4730 20,385,253,835 2025-03-31
205 2025-04-09 4,382,085,726 -18,645,000 21.4964 20,385,253,835 2025-03-31
206 2025-04-08 4,400,730,726 6,995,000 21.5878 20,385,253,835 2025-03-31
207 2025-04-07 4,393,735,726 -3,502,064 21.5535 20,385,253,835 2025-03-31
208 2025-04-03 4,397,237,790 -15,000 21.5707 20,385,253,835 2025-03-31
209 2025-04-02 4,397,252,790 -462,512 21.5708 20,385,253,835 2025-03-31
210 2025-04-01 4,397,715,302 -290,000 21.5730 20,385,253,835 2025-03-31
211 2025-03-31 4,398,005,302 -5,185,000 21.5744 20,385,253,835 2025-03-31
212 2025-03-28 4,403,190,302 -430,233 21.5999 20,385,253,835 2025-02-28
213 2025-03-27 4,403,620,535 1,945,000 21.6020 20,385,253,835 2025-02-28
214 2025-03-26 4,401,675,535 -3,155,000 21.5924 20,385,253,835 2025-02-28
215 2025-03-25 4,404,830,535 -565,344 21.6079 20,385,253,835 2025-02-28
216 2025-03-24 4,405,395,879 -55,000 21.6107 20,385,253,835 2025-02-28
217 2025-03-21 4,405,450,879 1,712,500 21.6110 20,385,253,835 2025-02-28
218 2025-03-20 4,403,738,379 -980,000 21.6026 20,385,253,835 2025-02-28
219 2025-03-19 4,404,718,379 -625,000 21.6074 20,385,253,835 2025-02-28
220 2025-03-18 4,405,343,379 1,489,766 21.6104 20,385,253,835 2025-02-28
221 2025-03-17 4,403,853,613 -4,340,000 21.6031 20,385,253,835 2025-02-28
222 2025-03-14 4,408,193,613 -335,000 21.6244 20,385,253,835 2025-02-28
223 2025-03-13 4,408,528,613 -315,000 21.6261 20,385,253,835 2025-02-28
224 2025-03-12 4,408,843,613 1,130,000 21.6276 20,385,253,835 2025-02-28
225 2025-03-11 4,407,713,613 1,500,000 21.6221 20,385,253,835 2025-02-28
226 2025-03-10 4,406,213,613 6,680,000 21.6147 20,385,253,835 2025-02-28
227 2025-03-07 4,399,533,613 -1,845,000 21.5819 20,385,253,835 2025-02-28
228 2025-03-06 4,401,378,613 220,000 21.5910 20,385,253,835 2025-02-28
229 2025-03-05 4,401,158,613 890,000 21.5899 20,385,253,835 2025-02-28
230 2025-03-04 4,400,268,613 -1,000,000 21.5855 20,385,253,835 2025-02-28
231 2025-03-03 4,401,268,613 -355,000 21.5905 20,385,253,835 2025-02-28
232 2025-02-28 4,401,623,613 -140,000 21.5922 20,385,253,835 2025-02-28
233 2025-02-27 4,401,763,613 -400,000 21.5929 20,385,253,835 2025-01-31
234 2025-02-26 4,402,163,613 -2,635,000 21.5948 20,385,253,835 2025-01-31
235 2025-02-25 4,404,798,613 4,790,000 21.6078 20,385,253,835 2025-01-31
236 2025-02-24 4,400,008,613 6,060,000 21.5843 20,385,253,835 2025-01-31
237 2025-02-21 4,393,948,613 -1,123,000 21.5545 20,385,253,835 2025-01-31
238 2025-02-20 4,395,071,613 7,030,000 21.5601 20,385,253,835 2025-01-31
239 2025-02-19 4,388,041,613 5,795,000 21.5256 20,385,253,835 2025-01-31
240 2025-02-18 4,382,246,613 1,105,000 21.4971 20,385,253,835 2025-01-31
241 2025-02-17 4,381,141,613 5,720,000 21.4917 20,385,253,835 2025-01-31
242 2025-02-14 4,375,421,613 570,000 21.4637 20,385,253,835 2025-01-31
243 2025-02-13 4,374,851,613 -2,155,000 21.4609 20,385,253,835 2025-01-31
244 2025-02-12 4,377,006,613 3,032,500 21.4714 20,385,253,835 2025-01-31
245 2025-02-11 4,373,974,113 -877,512 21.4566 20,385,253,835 2025-01-31
246 2025-02-10 4,374,851,625 -1,415,000 21.4609 20,385,253,835 2025-01-31
247 2025-02-07 4,376,266,625 1,074,883 21.4678 20,385,253,835 2025-01-31
248 2025-02-06 4,375,191,742 -945,000 21.4625 20,385,253,835 2025-01-31
249 2025-02-05 4,376,136,742 -50,000 21.4672 20,385,253,835 2025-01-31
250 2025-02-04 4,376,186,742 18,435,000 21.4674 20,385,253,835 2025-01-31
251 2025-02-03 4,357,751,742 2,994,996 21.3770 20,385,253,835 2025-01-31
252 2025-01-28 4,354,756,746 0 21.3623 20,385,253,835 2024-12-31
253 2025-01-27 4,354,756,746 -2,860,000 21.3623 20,385,253,835 2024-12-31
254 2025-01-24 4,357,616,746 -465,000 21.3763 20,385,253,835 2024-12-31
255 2025-01-23 4,358,081,746 -4,880,000 21.3786 20,385,253,835 2024-12-31
256 2025-01-22 4,362,961,746 1,400,000 21.4025 20,385,253,835 2024-12-31
257 2025-01-21 4,361,561,746 -1,600,000 21.3957 20,385,253,835 2024-12-31
258 2025-01-20 4,363,161,746 830,000 21.4035 20,385,253,835 2024-12-31
259 2025-01-17 4,362,331,746 375,000 21.3994 20,385,253,835 2024-12-31
260 2025-01-16 4,361,956,746 2,170,000 21.3976 20,385,253,835 2024-12-31
261 2025-01-15 4,359,786,746 4,752,500 21.3870 20,385,253,835 2024-12-31
262 2025-01-14 4,355,034,246 1,592,500 21.3636 20,385,253,835 2024-12-31
263 2025-01-13 4,353,441,746 -410,000 21.3558 20,385,253,835 2024-12-31
264 2025-01-10 4,353,851,746 3,710,000 21.3578 20,385,253,835 2024-12-31
265 2025-01-09 4,350,141,746 0 21.3396 20,385,253,835 2024-12-31
266 2025-01-08 4,350,141,746 -1,165,000 21.3396 20,385,253,835 2024-12-31
267 2025-01-07 4,351,306,746 4,200,000 21.3454 20,385,253,835 2024-12-31
268 2025-01-06 4,347,106,746 -2,090,000 21.3248 20,385,253,835 2024-12-31
269 2025-01-03 4,349,196,746 -4,470,000 21.3350 20,385,253,835 2024-12-31
270 2025-01-02 4,353,666,746 -5,075,000 21.3569 20,385,253,835 2024-12-31
271 2024-12-31 4,358,741,746 0 21.3818 20,385,253,835 2024-12-31
272 2024-12-30 4,358,741,746 -110,000 21.3818 20,385,253,835 2024-11-30
273 2024-12-27 4,358,851,746 1,745,000 21.3824 20,385,253,835 2024-11-30
274 2024-12-24 4,357,106,746 0 21.3738 20,385,253,835 2024-11-30
275 2024-12-23 4,357,106,746 100,000 21.3738 20,385,253,835 2024-11-30
276 2024-12-20 4,357,006,746 -1,285,093 21.3733 20,385,253,835 2024-11-30
277 2024-12-19 4,358,291,839 2,985,000 21.3796 20,385,253,835 2024-11-30
278 2024-12-18 4,355,306,839 -255,000 21.3650 20,385,253,835 2024-11-30
279 2024-12-17 4,355,561,839 995,000 21.3662 20,385,253,835 2024-11-30
280 2024-12-16 4,354,566,839 -500,000 21.3614 20,385,253,835 2024-11-30
281 2024-12-13 4,355,066,839 285,000 21.3638 20,385,253,835 2024-11-30
282 2024-12-12 4,354,781,839 570,000 21.3624 20,385,253,835 2024-11-30
283 2024-12-11 4,354,211,839 -4,335,000 21.3596 20,385,253,835 2024-11-30
284 2024-12-10 4,358,546,839 2,860,000 21.3809 20,385,253,835 2024-11-30
285 2024-12-09 4,355,686,839 -535,000 21.3669 20,385,253,835 2024-11-30
286 2024-12-06 4,356,221,839 -2,040,000 21.3695 20,385,253,835 2024-11-30
287 2024-12-05 4,358,261,839 3,545,000 21.3795 20,385,253,835 2024-11-30
288 2024-12-04 4,354,716,839 -230,000 21.3621 20,385,253,835 2024-11-30
289 2024-12-03 4,354,946,839 -360,000 21.3632 20,385,253,835 2024-11-30
290 2024-12-02 4,355,306,839 1,970,000 21.3650 20,385,253,835 2024-11-30
291 2024-11-29 4,353,336,839 -2,305,000 21.3553 20,385,253,835 2024-10-31
292 2024-11-28 4,355,641,839 4,985,000 21.3666 20,385,253,835 2024-10-31
293 2024-11-27 4,350,656,839 -2,425,000 21.3422 20,385,253,835 2024-10-31
294 2024-11-26 4,353,081,839 1,225,000 21.3541 20,385,253,835 2024-10-31
295 2024-11-25 4,351,856,839 -1,535,000 21.3481 20,385,253,835 2024-10-31
296 2024-11-22 4,353,391,839 -260,000 21.3556 20,385,253,835 2024-10-31
297 2024-11-21 4,353,651,839 770,000 21.3569 20,385,253,835 2024-10-31
298 2024-11-20 4,352,881,839 1,995,000 21.3531 20,385,253,835 2024-10-31
299 2024-11-19 4,350,886,839 -40,000 21.3433 20,385,253,835 2024-10-31
300 2024-11-18 4,350,926,839 -1,070,000 21.3435 20,385,253,835 2024-10-31
301 2024-11-15 4,351,996,839 -10,000 21.3487 20,385,253,835 2024-10-31
302 2024-11-14 4,352,006,839 -2,800,000 21.3488 20,385,253,835 2024-10-31
303 2024-11-13 4,354,806,839 -2,095,000 21.3625 20,385,253,835 2024-10-31
304 2024-11-12 4,356,901,839 1,075,000 21.3728 20,385,253,835 2024-10-31
305 2024-11-11 4,355,826,839 -1,345,000 21.3675 20,385,253,835 2024-10-31
306 2024-11-08 4,357,171,839 590,000 21.3741 20,385,253,835 2024-10-31
307 2024-11-07 4,356,581,839 460,000 21.3712 20,385,253,835 2024-10-31
308 2024-11-06 4,356,121,839 710,000 21.3690 20,385,253,835 2024-10-31
309 2024-11-05 4,355,411,839 -340,421 21.3655 20,385,253,835 2024-10-31
310 2024-11-04 4,355,752,260 -2,356,406 21.3672 20,385,253,835 2024-10-31
311 2024-11-01 4,358,108,666 -1,642,947 21.3787 20,385,253,835 2024-10-31
312 2024-10-31 4,359,751,613 250,000 21.3868 20,385,253,835 2024-10-31
313 2024-10-30 4,359,501,613 1,840,000 21.3856 20,385,253,835 2024-09-30
314 2024-10-29 4,357,661,613 523,203 21.3765 20,385,253,835 2024-09-30
315 2024-10-28 4,357,138,410 25,000 21.3740 20,385,253,835 2024-09-30
316 2024-10-25 4,357,113,410 -2,047,500 21.3738 20,385,253,835 2024-09-30
317 2024-10-24 4,359,160,910 400,000 21.3839 20,385,253,835 2024-09-30
318 2024-10-23 4,358,760,910 430,000 21.3819 20,385,253,835 2024-09-30
319 2024-10-22 4,358,330,910 1,805,000 21.3798 20,385,253,835 2024-09-30
320 2024-10-21 4,356,525,910 -50,468 21.3710 20,385,253,835 2024-09-30
321 2024-10-18 4,356,576,378 3,130,000 21.3712 20,385,253,835 2024-09-30
322 2024-10-17 4,353,446,378 250,000 21.3559 20,385,253,835 2024-09-30
323 2024-10-16 4,353,196,378 -255,000 21.3546 20,385,253,835 2024-09-30
324 2024-10-15 4,353,451,378 -3,830,000 21.3559 20,385,253,835 2024-09-30
325 2024-10-14 4,357,281,378 2,380,000 21.3747 20,385,253,835 2024-09-30
326 2024-10-10 4,354,901,378 4,775,000 21.3630 20,385,253,835 2024-09-30
327 2024-10-09 4,350,126,378 6,767,032 21.3396 20,385,253,835 2024-09-30
328 2024-10-08 4,343,359,346 -147,500 21.3064 20,385,253,835 2024-09-30
329 2024-10-07 4,343,506,846 -14,746,113 21.3071 20,385,253,835 2024-09-30
330 2024-10-04 4,358,252,959 -24,675,070 21.3794 20,385,253,835 2024-09-30
331 2024-10-03 4,382,928,029 2,230,000 21.5005 20,385,253,835 2024-09-30
332 2024-10-02 4,380,698,029 -680,935 21.4895 20,385,253,835 2024-09-30
333 2024-09-30 4,381,378,964 -1,920,000 21.4929 20,385,253,835 2024-09-30
334 2024-09-27 4,383,298,964 35,000 21.5023 20,385,253,835 2024-08-31
335 2024-09-26 4,383,263,964 -2,170,000 21.5021 20,385,253,835 2024-08-31
336 2024-09-25 4,385,433,964 700,000 21.5128 20,385,253,835 2024-08-31
337 2024-09-24 4,384,733,964 205,000 21.5093 20,385,253,835 2024-08-31
338 2024-09-23 4,384,528,964 -180,000 21.5083 20,385,253,835 2024-08-31
339 2024-09-20 4,384,708,964 4,670,000 21.5092 20,385,253,835 2024-08-31
340 2024-09-19 4,380,038,964 -150,023 21.4863 20,385,253,835 2024-08-31
341 2024-09-17 4,380,188,987 -630,000 21.4870 20,385,253,835 2024-08-31
342 2024-09-16 4,380,818,987 1,470,000 21.4901 20,385,253,835 2024-08-31
343 2024-09-13 4,379,348,987 70,000 21.4829 20,385,253,835 2024-08-31
344 2024-09-12 4,379,278,987 6,530,000 21.4826 20,385,253,835 2024-08-31
345 2024-09-11 4,372,748,987 1,075,000 21.4505 20,385,253,835 2024-08-31
346 2024-09-10 4,371,673,987 2,664,703 21.4453 20,385,253,835 2024-08-31
347 2024-09-09 4,369,009,284 -1,290,000 21.4322 20,385,253,835 2024-08-31
348 2024-09-05 4,370,299,284 4,390,000 21.4385 20,385,253,835 2024-08-31
349 2024-09-04 4,365,909,284 -1,960,000 21.4170 20,385,253,835 2024-08-31
350 2024-09-03 4,367,869,284 -4,255,000 21.4266 20,385,253,835 2024-08-31
351 2024-09-02 4,372,124,284 595,000 21.4475 20,385,253,835 2024-08-31
352 2024-08-30 4,371,529,284 -7,875,000 21.4446 20,385,253,835 2024-07-31
353 2024-08-29 4,379,404,284 3,550,000 21.4832 20,385,253,835 2024-07-31
354 2024-08-28 4,375,854,284 -1,015,000 21.4658 20,385,253,835 2024-07-31
355 2024-08-27 4,376,869,284 -1,405,000 21.4708 20,385,253,835 2024-07-31
356 2024-08-26 4,378,274,284 -1,697,500 21.4777 20,385,253,835 2024-07-31
357 2024-08-23 4,379,971,784 -810,000 21.4860 20,385,253,835 2024-07-31
358 2024-08-22 4,380,781,784 120,000 21.4900 20,385,253,835 2024-07-31
359 2024-08-21 4,380,661,784 -135,000 21.4894 20,385,253,835 2024-07-31
360 2024-08-20 4,380,796,784 -4,440,000 21.4900 20,385,253,835 2024-07-31
361 2024-08-19 4,385,236,784 1,090,000 21.5118 20,385,253,835 2024-07-31
362 2024-08-16 4,384,146,784 -40,000 21.5065 20,385,253,835 2024-07-31
363 2024-08-15 4,384,186,784 -1,540,000 21.5067 20,385,253,835 2024-07-31
364 2024-08-14 4,385,726,784 -1,865,000 21.5142 20,385,253,835 2024-07-31
365 2024-08-13 4,387,591,784 -2,395,000 21.5234 20,385,253,835 2024-07-31
366 2024-08-12 4,389,986,784 3,845,000 21.5351 20,385,253,835 2024-07-31
367 2024-08-09 4,386,141,784 -245,000 21.5162 20,385,253,835 2024-07-31
368 2024-08-08 4,386,386,784 -6,120,000 21.5174 20,385,253,835 2024-07-31
369 2024-08-07 4,392,506,784 1,070,000 21.5475 20,385,253,835 2024-07-31
370 2024-08-06 4,391,436,784 -340,000 21.5422 20,385,253,835 2024-07-31
371 2024-08-05 4,391,776,784 -400,000 21.5439 20,385,253,835 2024-07-31
372 2024-08-02 4,392,176,784 -50,000 21.5459 20,385,253,835 2024-07-31
373 2024-08-01 4,392,226,784 -325,000 21.5461 20,385,253,835 2024-07-31
374 2024-07-31 4,392,551,784 436,250 21.5477 20,385,253,835 2024-07-31
375 2024-07-30 4,392,115,534 -215,000 21.5456 20,385,253,835 2024-06-30
376 2024-07-29 4,392,330,534 -215,000 21.5466 20,385,253,835 2024-06-30
377 2024-07-26 4,392,545,534 -35,000 21.5477 20,385,253,835 2024-06-30
378 2024-07-25 4,392,580,534 -938,000 21.5478 20,385,253,835 2024-06-30
379 2024-07-24 4,393,518,534 -30,000 21.5524 20,385,253,835 2024-06-30
380 2024-07-23 4,393,548,534 -555,000 21.5526 20,385,253,835 2024-06-30
381 2024-07-22 4,394,103,534 2,900,000 21.5553 20,385,253,835 2024-06-30
382 2024-07-19 4,391,203,534 1,695,000 21.5411 20,385,253,835 2024-06-30
383 2024-07-18 4,389,508,534 -50,000 21.5328 20,385,253,835 2024-06-30
384 2024-07-17 4,389,558,534 405,000 21.5330 20,385,253,835 2024-06-30
385 2024-07-16 4,389,153,534 -40,000 21.5310 20,385,253,835 2024-06-30
386 2024-07-15 4,389,193,534 1,137,500 21.5312 20,385,253,835 2024-06-30
387 2024-07-12 4,388,056,034 2,785,000 21.5256 20,385,253,835 2024-06-30
388 2024-07-11 4,385,271,034 -1,710,000 21.5120 20,385,253,835 2024-06-30
389 2024-07-10 4,386,981,034 265,000 21.5204 20,385,253,835 2024-06-30
390 2024-07-09 4,386,716,034 -445,000 21.5191 20,385,253,835 2024-06-30
391 2024-07-08 4,387,161,034 -1,030,000 21.5212 20,385,253,835 2024-06-30
392 2024-07-05 4,388,191,034 -1,665,000 21.5263 20,385,253,835 2024-06-30
393 2024-07-04 4,389,856,034 330,000 21.5345 20,385,253,835 2024-06-30
394 2024-07-03 4,389,526,034 -1,385,000 21.5328 20,385,253,835 2024-06-30
395 2024-07-02 4,390,911,034 772,500 21.5396 20,385,253,835 2024-06-30
396 2024-06-28 4,390,138,534 250,000 21.5359 20,385,253,835 2024-05-31
397 2024-06-27 4,389,888,534 495,000 21.5346 20,385,253,835 2024-05-31
398 2024-06-26 4,389,393,534 1,430,000 21.5322 20,385,253,835 2024-05-31
399 2024-06-25 4,387,963,534 -8,915,000 21.5252 20,385,253,835 2024-05-31
400 2024-06-24 4,396,878,534 -17,875,000 21.5689 20,385,253,835 2024-05-31
401 2024-06-21 4,414,753,534 -10,630,000 21.6566 20,385,253,835 2024-05-31
402 2024-06-20 4,425,383,534 -770,000 21.7087 20,385,253,835 2024-05-31
403 2024-06-19 4,426,153,534 3,255,000 21.7125 20,385,253,835 2024-05-31
404 2024-06-18 4,422,898,534 950,000 21.6966 20,385,253,835 2024-05-31
405 2024-06-17 4,421,948,534 15,000 21.6919 20,385,253,835 2024-05-31
406 2024-06-14 4,421,933,534 1,175,000 21.6918 20,385,253,835 2024-05-31
407 2024-06-13 4,420,758,534 -375,000 21.6861 20,385,253,835 2024-05-31
408 2024-06-12 4,421,133,534 3,895,000 21.6879 20,385,253,835 2024-05-31
409 2024-06-11 4,417,238,534 -12,315,093 21.6688 20,385,253,835 2024-05-31
410 2024-06-07 4,429,553,627 9,470,000 21.7292 20,385,253,835 2024-05-31
411 2024-06-06 4,420,083,627 -500,000 21.6828 20,385,253,835 2024-05-31
412 2024-06-05 4,420,583,627 -1,800,000 21.6852 20,385,253,835 2024-05-31
413 2024-06-04 4,422,383,627 -65,000 21.6940 20,385,253,835 2024-05-31
414 2024-06-03 4,422,448,627 -190,000 21.6944 20,385,253,835 2024-05-31
415 2024-05-31 4,422,638,627 1,495,000 21.6953 20,385,253,835 2024-05-31
416 2024-05-30 4,421,143,627 1,530,000 21.6879 20,385,253,835 2024-04-30
417 2024-05-29 4,419,613,627 -930,000 21.6804 20,385,253,835 2024-04-30
418 2024-05-28 4,420,543,627 -7,310,000 21.6850 20,385,253,835 2024-04-30
419 2024-05-27 4,427,853,627 4,105,000 21.7209 20,385,253,835 2024-04-30
420 2024-05-24 4,423,748,627 1,407,348 21.7007 20,385,253,835 2024-04-30
421 2024-05-23 4,422,341,279 -1,465,000 21.6938 20,385,253,835 2024-04-30
422 2024-05-22 4,423,806,279 -26,610,000 21.7010 20,385,253,835 2024-04-30
423 2024-05-21 4,450,416,279 -5,005,000 21.8315 20,385,253,835 2024-04-30
424 2024-05-20 4,455,421,279 -2,725,000 21.8561 20,385,253,835 2024-04-30
425 2024-05-17 4,458,146,279 -1,380,000 21.8695 20,385,253,835 2024-04-30
426 2024-05-16 4,459,526,279 25,795,000 21.8762 20,385,253,835 2024-04-30
427 2024-05-14 4,433,731,279 -1,250,000 21.7497 20,385,253,835 2024-04-30
428 2024-05-13 4,434,981,279 -1,235,000 21.7558 20,385,253,835 2024-04-30
429 2024-05-10 4,436,216,279 1,385,000 21.7619 20,385,253,835 2024-04-30
430 2024-05-09 4,434,831,279 905,000 21.7551 20,385,253,835 2024-04-30
431 2024-05-08 4,433,926,279 3,580,000 21.7507 20,385,253,835 2024-04-30
432 2024-05-07 4,430,346,279 -2,561,080 21.7331 20,385,253,835 2024-04-30
433 2024-05-06 4,432,907,359 3,410,000 21.7457 20,385,253,835 2024-04-30
434 2024-05-03 4,429,497,359 -2,735,000 21.7289 20,385,253,835 2024-04-30
435 2024-05-02 4,432,232,359 -3,485,000 21.7423 20,385,253,835 2024-04-30
436 2024-04-30 4,435,717,359 5,000,000 21.7594 20,385,253,835 2024-04-30
437 2024-04-29 4,430,717,359 -682,500 21.7349 20,385,253,835 2024-03-31
438 2024-04-26 4,431,399,859 800,000 21.7383 20,385,253,835 2024-03-31
439 2024-04-25 4,430,599,859 5,000 21.7343 20,385,253,835 2024-03-31
440 2024-04-24 4,430,594,859 190,314 21.7343 20,385,253,835 2024-03-31
441 2024-04-23 4,430,404,545 -1,630,000 21.7334 20,385,253,835 2024-03-31
442 2024-04-22 4,432,034,545 -300,000 21.7414 20,385,253,835 2024-03-31
443 2024-04-19 4,432,334,545 95,000 21.7428 20,385,253,835 2024-03-31
444 2024-04-18 4,432,239,545 240,000 21.7424 20,385,253,835 2024-03-31
445 2024-04-17 4,431,999,545 -2,490,000 21.7412 20,385,253,835 2024-03-31
446 2024-04-16 4,434,489,545 365,000 21.7534 20,385,253,835 2024-03-31
447 2024-04-15 4,434,124,545 3,760,000 21.7516 20,385,253,835 2024-03-31
448 2024-04-12 4,430,364,545 2,580,000 21.7332 20,385,253,835 2024-03-31
449 2024-04-11 4,427,784,545 2,910,000 21.7205 20,385,253,835 2024-03-31
450 2024-04-10 4,424,874,545 -6,865,935 21.7063 20,385,253,835 2024-03-31
451 2024-04-09 4,431,740,480 -904,752 21.7399 20,385,253,835 2024-03-31
452 2024-04-08 4,432,645,232 2,965,000 21.7444 20,385,253,835 2024-03-31
453 2024-04-05 4,429,680,232 985,000 21.7298 20,385,253,835 2024-03-31
454 2024-04-03 4,428,695,232 -560,023 21.7250 20,385,253,835 2024-03-31
455 2024-04-02 4,429,255,255 922,874 21.7277 20,385,253,835 2024-03-31
456 2024-03-28 4,428,332,381 -20,000 21.7232 20,385,253,835 2024-02-29
457 2024-03-27 4,428,352,381 -3,060,000 21.7233 20,385,253,835 2024-02-29
458 2024-03-26 4,431,412,381 610,000 21.7383 20,385,253,835 2024-02-29
459 2024-03-25 4,430,802,381 1,490,000 21.7353 20,385,253,835 2024-02-29
460 2024-03-22 4,429,312,381 -5,000 21.7280 20,385,253,835 2024-02-29
461 2024-03-21 4,429,317,381 360,000 21.7280 20,385,253,835 2024-02-29
462 2024-03-20 4,428,957,381 3,290,000 21.7263 20,385,253,835 2024-02-29
463 2024-03-19 4,425,667,381 -731,637 21.7101 20,385,253,835 2024-02-29
464 2024-03-18 4,426,399,018 -15,000 21.7137 20,385,253,835 2024-02-29
465 2024-03-15 4,426,414,018 4,005,000 21.7138 20,385,253,835 2024-02-29
466 2024-03-14 4,422,409,018 -655,000 21.6942 20,385,253,835 2024-02-29
467 2024-03-13 4,423,064,018 -2,853,641 21.6974 20,385,253,835 2024-02-29
468 2024-03-12 4,425,917,659 -4,480,000 21.7114 20,385,253,835 2024-02-29
469 2024-03-11 4,430,397,659 1,844,953 21.7333 20,385,253,835 2024-02-29
470 2024-03-08 4,428,552,706 -525,000 21.7243 20,385,253,835 2024-02-29
471 2024-03-07 4,429,077,706 487,500 21.7269 20,385,253,835 2024-02-29
472 2024-03-06 4,428,590,206 1,690,000 21.7245 20,385,253,835 2024-02-29
473 2024-03-05 4,426,900,206 1,435,000 21.7162 20,385,253,835 2024-02-29
474 2024-03-04 4,425,465,206 9,735,000 21.7091 20,385,253,835 2024-02-29
475 2024-03-01 4,415,730,206 -665,000 21.6614 20,385,253,835 2024-02-29
476 2024-02-29 4,416,395,206 10,085,000 21.6647 20,385,253,835 2024-02-29
477 2024-02-28 4,406,310,206 -1,150,000 21.6152 20,385,253,835 2024-01-31
478 2024-02-27 4,407,460,206 4,105,000 21.6208 20,385,253,835 2024-01-31
479 2024-02-26 4,403,355,206 1,160,000 21.6007 20,385,253,835 2024-01-31
480 2024-02-23 4,402,195,206 500,000 21.5950 20,385,253,835 2024-01-31
481 2024-02-22 4,401,695,206 -8,568,978 21.5925 20,385,253,835 2024-01-31
482 2024-02-21 4,410,264,184 -440,000 21.6346 20,385,253,835 2024-01-31
483 2024-02-20 4,410,704,184 -885,000 21.6367 20,385,253,835 2024-01-31
484 2024-02-19 4,411,589,184 695,000 21.6411 20,385,253,835 2024-01-31
485 2024-02-16 4,410,894,184 0 21.6377 20,385,253,835 2024-01-31
486 2024-02-15 4,410,894,184 -930,000 21.6377 20,385,253,835 2024-01-31
487 2024-02-14 4,411,824,184 -205,000 21.6422 20,385,253,835 2024-01-31
488 2024-02-09 4,412,029,184 0 21.6432 20,385,253,835 2024-01-31
489 2024-02-08 4,412,029,184 -9,291,043 21.6432 20,385,253,835 2024-01-31
490 2024-02-07 4,421,320,227 -2,705,000 21.6888 20,385,253,835 2024-01-31
491 2024-02-06 4,424,025,227 285,000 21.7021 20,385,253,835 2024-01-31
492 2024-02-05 4,423,740,227 1,640,000 21.7007 20,385,253,835 2024-01-31
493 2024-02-02 4,422,100,227 195,000 21.6926 20,385,253,835 2024-01-31
494 2024-02-01 4,421,905,227 -4,760,468 21.6917 20,385,253,835 2024-01-31
495 2024-01-31 4,426,665,695 -1,210,000 21.7150 20,385,253,835 2024-01-31
496 2024-01-30 4,427,875,695 410,000 21.7210 20,385,253,835 2023-12-31
497 2024-01-29 4,427,465,695 -2,605,000 21.7190 20,385,253,835 2023-12-31
498 2024-01-26 4,430,070,695 -1,240,000 21.7317 20,385,253,835 2023-12-31
499 2024-01-25 4,431,310,695 -3,060,000 21.7378 20,385,253,835 2023-12-31
500 2024-01-24 4,434,370,695 -5,225,000 21.7528 20,385,253,835 2023-12-31
501 2024-01-23 4,439,595,695 995,000 21.7785 20,385,253,835 2023-12-31
502 2024-01-22 4,438,600,695 -915,000 21.7736 20,385,253,835 2023-12-31
503 2024-01-19 4,439,515,695 -12,225,000 21.7781 20,385,253,835 2023-12-31
504 2024-01-18 4,451,740,695 -580,000 21.8380 20,385,253,835 2023-12-31
505 2024-01-17 4,452,320,695 180,000 21.8409 20,385,253,835 2023-12-31
506 2024-01-16 4,452,140,695 460,000 21.8400 20,385,253,835 2023-12-31
507 2024-01-15 4,451,680,695 -9,190,297 21.8377 20,385,253,835 2023-12-31
508 2024-01-12 4,460,870,992 -2,580,000 21.8828 20,385,253,835 2023-12-31
509 2024-01-11 4,463,450,992 -2,775,000 21.8955 20,385,253,835 2023-12-31
510 2024-01-10 4,466,225,992 -5,170,000 21.9091 20,385,253,835 2023-12-31
511 2024-01-09 4,471,395,992 -700,000 21.9345 20,385,253,835 2023-12-31
512 2024-01-08 4,472,095,992 -65,000 21.9379 20,385,253,835 2023-12-31
513 2024-01-05 4,472,160,992 -180,000 21.9382 20,385,253,835 2023-12-31
514 2024-01-04 4,472,340,992 -1,520,000 21.9391 20,385,253,835 2023-12-31
515 2024-01-03 4,473,860,992 -2,355,891 21.9466 20,385,253,835 2023-12-31
516 2024-01-02 4,476,216,883 55,000 21.9581 20,385,253,835 2023-12-31
517 2023-12-29 4,476,161,883 457,500 21.9578 20,385,253,835 2023-11-30
518 2023-12-28 4,475,704,383 -150,000 21.9556 20,385,253,835 2023-11-30
519 2023-12-27 4,475,854,383 -1,755,000 21.9563 20,385,253,835 2023-11-30
520 2023-12-22 4,477,609,383 -1,430,000 21.9649 20,385,253,835 2023-11-30
521 2023-12-21 4,479,039,383 2,255,000 21.9720 20,385,253,835 2023-11-30
522 2023-12-20 4,476,784,383 4,055,000 21.9609 20,385,253,835 2023-11-30
523 2023-12-19 4,472,729,383 -1,370,000 21.9410 20,385,253,835 2023-11-30
524 2023-12-18 4,474,099,383 -3,160,000 21.9477 20,385,253,835 2023-11-30
525 2023-12-15 4,477,259,383 -155,000 21.9632 20,385,253,835 2023-11-30
526 2023-12-14 4,477,414,383 -5,141,250 21.9640 20,385,253,835 2023-11-30
527 2023-12-13 4,482,555,633 502,500 21.9892 20,385,253,835 2023-11-30
528 2023-12-12 4,482,053,133 -600,000 21.9867 20,385,253,835 2023-11-30
529 2023-12-11 4,482,653,133 -2,330,000 21.9897 20,385,253,835 2023-11-30
530 2023-12-08 4,484,983,133 3,450,000 22.0011 20,385,253,835 2023-11-30
531 2023-12-07 4,481,533,133 2,945,000 21.9842 20,385,253,835 2023-11-30
532 2023-12-06 4,478,588,133 -200,000 21.9697 20,385,253,835 2023-11-30
533 2023-12-05 4,478,788,133 13,610,000 21.9707 20,385,253,835 2023-11-30
534 2023-12-04 4,465,178,133 6,045,000 21.9040 20,385,253,835 2023-11-30
535 2023-12-01 4,459,133,133 5,590,000 21.8743 20,385,253,835 2023-11-30
536 2023-11-30 4,453,543,133 25,000 21.8469 20,385,253,835 2023-11-30
537 2023-11-29 4,453,518,133 1,827,500 21.8468 20,385,253,835 2023-10-31
538 2023-11-28 4,451,690,633 -1,095,000 21.8378 20,385,253,835 2023-10-31
539 2023-11-27 4,452,785,633 -222,500 21.8432 20,385,253,835 2023-10-31
540 2023-11-24 4,453,008,133 1,240,000 21.8443 20,385,253,835 2023-10-31
541 2023-11-23 4,451,768,133 4,240,000 21.8382 20,385,253,835 2023-10-31
542 2023-11-22 4,447,528,133 -122,500 21.8174 20,385,253,835 2023-10-31
543 2023-11-21 4,447,650,633 -5,540,000 21.8180 20,385,253,835 2023-10-31
544 2023-11-20 4,453,190,633 15,000 21.8452 20,385,253,835 2023-10-31
545 2023-11-17 4,453,175,633 352,937 21.8451 20,385,253,835 2023-10-31
546 2023-11-16 4,452,822,696 1,065,000 21.8434 20,385,253,835 2023-10-31
547 2023-11-15 4,451,757,696 -9,020,000 21.8381 20,385,253,835 2023-10-31
548 2023-11-14 4,460,777,696 195,000 21.8824 20,385,253,835 2023-10-31
549 2023-11-13 4,460,582,696 -25,000 21.8814 20,385,253,835 2023-10-31
550 2023-11-10 4,460,607,696 -2,085,000 21.8815 20,385,253,835 2023-10-31
551 2023-11-09 4,462,692,696 -880,000 21.8918 20,385,253,835 2023-10-31
552 2023-11-08 4,463,572,696 -2,625,000 21.8961 20,385,253,835 2023-10-31
553 2023-11-07 4,466,197,696 -600,000 21.9090 20,385,253,835 2023-10-31
554 2023-11-06 4,466,797,696 -450,000 21.9119 20,385,253,835 2023-10-31
555 2023-11-03 4,467,247,696 -1,645,000 21.9141 20,385,253,835 2023-10-31
556 2023-11-02 4,468,892,696 -1,080,000 21.9222 20,385,253,835 2023-10-31
557 2023-11-01 4,469,972,696 -1,635,000 21.9275 20,385,253,835 2023-10-31
558 2023-10-31 4,471,607,696 -630,000 21.9355 20,385,253,835 2023-10-31
559 2023-10-30 4,472,237,696 -5,232,512 21.9386 20,385,253,835 2023-09-30
560 2023-10-27 4,477,470,208 -55,000 21.9643 20,385,253,835 2023-09-30
561 2023-10-26 4,477,525,208 -15,000 21.9645 20,385,253,835 2023-09-30
562 2023-10-25 4,477,540,208 -720,000 21.9646 20,385,253,835 2023-09-30
563 2023-10-24 4,478,260,208 -4,210,000 21.9681 20,385,253,835 2023-09-30
564 2023-10-20 4,482,470,208 -770,000 21.9888 20,385,253,835 2023-09-30
565 2023-10-19 4,483,240,208 -360,000 21.9926 20,385,253,835 2023-09-30
566 2023-10-18 4,483,600,208 235,000 21.9943 20,385,253,835 2023-09-30
567 2023-10-17 4,483,365,208 -1,220,000 21.9932 20,385,253,835 2023-09-30
568 2023-10-16 4,484,585,208 2,490,000 21.9992 20,385,253,835 2023-09-30
569 2023-10-13 4,482,095,208 -170,000 21.9869 20,385,253,835 2023-09-30
570 2023-10-12 4,482,265,208 1,035,000 21.9878 20,385,253,835 2023-09-30
571 2023-10-11 4,481,230,208 -135,000 21.9827 20,385,253,835 2023-09-30
572 2023-10-10 4,481,365,208 -1,240,000 21.9834 20,385,253,835 2023-09-30
573 2023-10-09 4,482,605,208 0 21.9895 20,385,253,835 2023-09-30
574 2023-10-06 4,482,605,208 -390,000 21.9895 20,385,253,835 2023-09-30
575 2023-10-05 4,482,995,208 -75,000 21.9914 20,385,253,835 2023-09-30
576 2023-10-04 4,483,070,208 -55,000 21.9917 20,385,253,835 2023-09-30
577 2023-10-03 4,483,125,208 2,385,000 21.9920 20,385,253,835 2023-09-30
578 2023-09-29 4,480,740,208 -350,000 21.9803 20,385,253,835 2023-08-31
579 2023-09-28 4,481,090,208 -3,165,000 21.9820 20,385,253,835 2023-08-31
580 2023-09-27 4,484,255,208 -200,000 21.9975 20,385,253,835 2023-08-31
581 2023-09-26 4,484,455,208 -1,143,750 21.9985 20,385,253,835 2023-08-31
582 2023-09-25 4,485,598,958 -3,415,000 22.0041 20,385,253,835 2023-08-31
583 2023-09-22 4,489,013,958 -760,000 22.0209 20,385,253,835 2023-08-31
584 2023-09-21 4,489,773,958 412,500 22.0246 20,385,253,835 2023-08-31
585 2023-09-20 4,489,361,458 -850,000 22.0226 20,385,253,835 2023-08-31
586 2023-09-19 4,490,211,458 -25,000 22.0268 20,385,253,835 2023-08-31
587 2023-09-18 4,490,236,458 345,000 22.0269 20,385,253,835 2023-08-31
588 2023-09-15 4,489,891,458 -1,195,000 22.0252 20,385,253,835 2023-08-31
589 2023-09-14 4,491,086,458 -1,465,000 22.0311 20,385,253,835 2023-08-31
590 2023-09-13 4,492,551,458 -15,000 22.0382 20,385,253,835 2023-08-31
591 2023-09-12 4,492,566,458 2,955,000 22.0383 20,385,253,835 2023-08-31
592 2023-09-11 4,489,611,458 -1,165,023 22.0238 20,385,253,835 2023-08-31
593 2023-09-07 4,490,776,481 -175,000 22.0295 20,385,253,835 2023-08-31
594 2023-09-06 4,490,951,481 -1,417,500 22.0304 20,385,253,835 2023-08-31
595 2023-09-05 4,492,368,981 -895,000 22.0373 20,385,253,835 2023-08-31
596 2023-09-04 4,493,263,981 -1,315,234 22.0417 20,385,253,835 2023-08-31
597 2023-08-31 4,494,579,215 -46,236 22.0482 20,385,253,835 2023-08-31
598 2023-08-30 4,494,625,451 3,695,000 22.0484 20,385,253,835 2023-07-31
599 2023-08-29 4,490,930,451 985,000 22.0303 20,385,253,835 2023-07-31
600 2023-08-28 4,489,945,451 145,000 22.0255 20,385,253,835 2023-07-31
601 2023-08-25 4,489,800,451 12,305,000 22.0247 20,385,253,835 2023-07-31
602 2023-08-24 4,477,495,451 965,000 21.9644 20,385,253,835 2023-07-31
603 2023-08-23 4,476,530,451 965,000 21.9597 20,385,253,835 2023-07-31
604 2023-08-22 4,475,565,451 -1,030,000 21.9549 20,385,253,835 2023-07-31
605 2023-08-21 4,476,595,451 720,000 21.9600 20,385,253,835 2023-07-31
606 2023-08-18 4,475,875,451 390,000 21.9564 20,385,253,835 2023-07-31
607 2023-08-17 4,475,485,451 -465,000 21.9545 20,385,253,835 2023-07-31
608 2023-08-16 4,475,950,451 -410,000 21.9568 20,385,253,835 2023-07-31
609 2023-08-15 4,476,360,451 2,600,000 21.9588 20,385,253,835 2023-07-31
610 2023-08-14 4,473,760,451 -880,000 21.9461 20,385,253,835 2023-07-31
611 2023-08-11 4,474,640,451 1,050,000 21.9504 20,385,253,835 2023-07-31
612 2023-08-10 4,473,590,451 -1,055,000 21.9452 20,385,253,835 2023-07-31
613 2023-08-09 4,474,645,451 -2,135,000 21.9504 20,385,253,835 2023-07-31
614 2023-08-08 4,476,780,451 8,240,000 21.9609 20,385,253,835 2023-07-31
615 2023-08-07 4,468,540,451 -1,414,536 21.9205 20,385,253,835 2023-07-31
616 2023-08-04 4,469,954,987 1,040,000 21.9274 20,385,253,835 2023-07-31
617 2023-08-03 4,468,914,987 950,000 21.9223 20,385,253,835 2023-07-31
618 2023-08-02 4,467,964,987 2,495,000 21.9176 20,385,253,835 2023-07-31
619 2023-08-01 4,465,469,987 -325,000 21.9054 20,385,253,835 2023-07-31
620 2023-07-31 4,465,794,987 -210,000 21.9070 20,385,253,835 2023-07-31
621 2023-07-28 4,466,004,987 -615,000 21.9080 20,385,253,835 2023-06-30
622 2023-07-27 4,466,619,987 1,490,000 21.9110 20,385,253,835 2023-06-30
623 2023-07-26 4,465,129,987 521,250 21.9037 20,385,253,835 2023-06-30
624 2023-07-25 4,464,608,737 3,200,000 21.9012 20,385,253,835 2023-06-30
625 2023-07-24 4,461,408,737 -1,315,000 21.8855 20,385,253,835 2023-06-30
626 2023-07-21 4,462,723,737 -1,259,453 21.8919 20,385,253,835 2023-06-30
627 2023-07-20 4,463,983,190 15,000 21.8981 20,385,253,835 2023-06-30
628 2023-07-19 4,463,968,190 642,500 21.8980 20,385,253,835 2023-06-30
629 2023-07-18 4,463,325,690 -1,465,000 21.8949 20,385,253,835 2023-06-30
630 2023-07-14 4,464,790,690 -155,000 21.9021 20,385,253,835 2023-06-30
631 2023-07-13 4,464,945,690 185,000 21.9028 20,385,253,835 2023-06-30
632 2023-07-12 4,464,760,690 -962,500 21.9019 20,385,253,835 2023-06-30
633 2023-07-11 4,465,723,190 -5,824,921 21.9066 20,385,253,835 2023-06-30
634 2023-07-10 4,471,548,111 -3,235,000 21.9352 20,385,253,835 2023-06-30
635 2023-07-07 4,474,783,111 -5,510,000 21.9511 20,385,253,835 2023-06-30
636 2023-07-06 4,480,293,111 -840,000 21.9781 20,385,253,835 2023-06-30
637 2023-07-05 4,481,133,111 4,050,000 21.9822 20,385,253,835 2023-06-30
638 2023-07-04 4,477,083,111 -490,000 21.9624 20,385,253,835 2023-06-30
639 2023-07-03 4,477,573,111 -495,000 21.9648 20,385,253,835 2023-06-30
640 2023-06-30 4,478,068,111 -1,335,000 21.9672 20,385,253,835 2023-06-30
641 2023-06-29 4,479,403,111 45,000 21.9737 20,385,253,835 2023-05-31
642 2023-06-28 4,479,358,111 -1,695,000 21.9735 20,385,253,835 2023-05-31
643 2023-06-27 4,481,053,111 -250,000 21.9818 20,385,253,835 2023-05-31
644 2023-06-26 4,481,303,111 -30,000 21.9831 20,385,253,835 2023-05-31
645 2023-06-23 4,481,333,111 -275,000 21.9832 20,385,253,835 2023-05-31
646 2023-06-21 4,481,608,111 -102,500 21.9846 20,385,253,835 2023-05-31
647 2023-06-20 4,481,710,611 1,070,000 21.9851 20,385,253,835 2023-05-31
648 2023-06-19 4,480,640,611 -700,070 21.9798 20,385,253,835 2023-05-31
649 2023-06-16 4,481,340,681 -170,000 21.9832 20,385,253,835 2023-05-31
650 2023-06-15 4,481,510,681 -2,370,000 21.9841 20,385,253,835 2023-05-31
651 2023-06-14 4,483,880,681 -320,000 21.9957 20,385,253,835 2023-05-31
652 2023-06-13 4,484,200,681 -50,000 21.9973 20,385,253,835 2023-05-31
653 2023-06-12 4,484,250,681 770,000 21.9975 20,385,253,835 2023-05-31
654 2023-06-09 4,483,480,681 -1,075,000 21.9937 20,385,253,835 2023-05-31
655 2023-06-08 4,484,555,681 -65,000 21.9990 20,385,253,835 2023-05-31
656 2023-06-07 4,484,620,681 -179,455 21.9993 20,385,253,835 2023-05-31
657 2023-06-06 4,484,800,136 -2,970,000 22.0002 20,385,253,835 2023-05-31
658 2023-06-05 4,487,770,136 815,000 22.0148 20,385,253,835 2023-05-31
659 2023-06-02 4,486,955,136 -430,000 22.0108 20,385,253,835 2023-05-31
660 2023-06-01 4,487,385,136 -215,000 22.0129 20,385,253,835 2023-05-31
661 2023-05-31 4,487,600,136 785,000 22.0140 20,385,253,835 2023-05-31
662 2023-05-30 4,486,815,136 -15,470,000 22.0101 20,385,253,835 2023-04-30
663 2023-05-29 4,502,285,136 -1,290,000 22.0860 20,385,253,835 2023-04-30
664 2023-05-25 4,503,575,136 -5,195,000 22.0923 20,385,253,835 2023-04-30
665 2023-05-24 4,508,770,136 5,000 22.1178 20,385,253,835 2023-04-30
666 2023-05-23 4,508,765,136 -4,625,000 22.1178 20,385,253,835 2023-04-30
667 2023-05-22 4,513,390,136 2,615,000 22.1405 20,385,253,835 2023-04-30
668 2023-05-19 4,510,775,136 -3,735,000 22.1276 20,385,253,835 2023-04-30
669 2023-05-18 4,514,510,136 -425,000 22.1460 20,385,253,835 2023-04-30
670 2023-05-17 4,514,935,136 640,000 22.1480 20,385,253,835 2023-04-30
671 2023-05-16 4,514,295,136 1,270,000 22.1449 20,385,253,835 2023-04-30
672 2023-05-15 4,513,025,136 -4,590,000 22.1387 20,385,253,835 2023-04-30
673 2023-05-12 4,517,615,136 -8,230,000 22.1612 20,385,253,835 2023-04-30
674 2023-05-11 4,525,845,136 -1,040,000 22.2016 20,385,253,835 2023-04-30
675 2023-05-10 4,526,885,136 -770,000 22.2067 20,385,253,835 2023-04-30
676 2023-05-09 4,527,655,136 -1,340,000 22.2104 20,385,253,835 2023-04-30
677 2023-05-08 4,528,995,136 1,635,000 22.2170 20,385,253,835 2023-04-30
678 2023-05-05 4,527,360,136 -3,597,558 22.2090 20,385,253,835 2023-04-30
679 2023-05-04 4,530,957,694 -3,952,535 22.2266 20,385,253,835 2023-04-30
680 2023-05-03 4,534,910,229 -2,375,000 22.2460 20,385,253,835 2023-04-30
681 2023-05-02 4,537,285,229 -1,690,000 22.2577 20,385,253,835 2023-04-30
682 2023-04-28 4,538,975,229 -726,000 22.2660 20,385,253,835 2023-03-31
683 2023-04-27 4,539,701,229 -8,470,000 22.2695 20,385,253,835 2023-03-31
684 2023-04-26 4,548,171,229 -7,675,000 22.3111 20,385,253,835 2023-03-31
685 2023-04-25 4,555,846,229 -8,905,000 22.3487 20,385,253,835 2023-03-31
686 2023-04-24 4,564,751,229 -2,635,000 22.3924 20,385,253,835 2023-03-31
687 2023-04-21 4,567,386,229 -1,710,000 22.4053 20,385,253,835 2023-03-31
688 2023-04-20 4,569,096,229 -5,170,000 22.4137 20,385,253,835 2023-03-31
689 2023-04-19 4,574,266,229 -1,195,000 22.4391 20,385,253,835 2023-03-31
690 2023-04-18 4,575,461,229 1,430,000 22.4450 20,385,253,835 2023-03-31
691 2023-04-17 4,574,031,229 -680,000 22.4379 20,385,253,835 2023-03-31
692 2023-04-14 4,574,711,229 -3,000,000 22.4413 20,385,253,835 2023-03-31
693 2023-04-13 4,577,711,229 235,000 22.4560 20,385,253,835 2023-03-31
694 2023-04-12 4,577,476,229 -1,465,000 22.4548 20,385,253,835 2023-03-31
695 2023-04-11 4,578,941,229 -1,265,000 22.4620 20,385,253,835 2023-03-31
696 2023-04-06 4,580,206,229 -220,000 22.4682 20,385,253,835 2023-03-31
697 2023-04-04 4,580,426,229 -665,000 22.4693 20,385,253,835 2023-03-31
698 2023-04-03 4,581,091,229 -487,547 22.4726 20,385,253,835 2023-03-31
699 2023-03-31 4,581,578,776 -1,460,000 22.4750 20,385,253,835 2023-03-31
700 2023-03-30 4,583,038,776 620,000 22.4821 20,385,253,835 2023-02-28
701 2023-03-29 4,582,418,776 -4,230,000 22.4791 20,385,253,835 2023-02-28
702 2023-03-28 4,586,648,776 1,840,000 22.4998 20,385,253,835 2023-02-28
703 2023-03-27 4,584,808,776 -245,000 22.4908 20,385,253,835 2023-02-28
704 2023-03-24 4,585,053,776 -15,852,509 22.4920 20,385,253,835 2023-02-28
705 2023-03-23 4,600,906,285 -3,592,944 22.5698 20,385,253,835 2023-02-28
706 2023-03-22 4,604,499,229 20,000 22.5874 20,385,253,835 2023-02-28
707 2023-03-21 4,604,479,229 1,030,000 22.5873 20,385,253,835 2023-02-28
708 2023-03-20 4,603,449,229 -1,405,000 22.5823 20,385,253,835 2023-02-28
709 2023-03-17 4,604,854,229 -2,532,500 22.5891 20,385,253,835 2023-02-28
710 2023-03-16 4,607,386,729 -1,580,000 22.6016 20,385,253,835 2023-02-28
711 2023-03-15 4,608,966,729 1,060,000 22.6093 20,385,253,835 2023-02-28
712 2023-03-14 4,607,906,729 -2,170,000 22.6041 20,385,253,835 2023-02-28
713 2023-03-13 4,610,076,729 20,000 22.6148 20,385,253,835 2023-02-28
714 2023-03-10 4,610,056,729 -1,080,000 22.6147 20,385,253,835 2023-02-28
715 2023-03-09 4,611,136,729 -285,000 22.6200 20,385,253,835 2023-02-28
716 2023-03-08 4,611,421,729 -560,000 22.6214 20,385,253,835 2023-02-28
717 2023-03-07 4,611,981,729 -3,080,000 22.6241 20,385,253,835 2023-02-28
718 2023-03-06 4,615,061,729 1,487,500 22.6392 20,385,253,835 2023-02-28
719 2023-03-03 4,613,574,229 -1,560,000 22.6319 20,385,253,835 2023-02-28
720 2023-03-02 4,615,134,229 -145,000 22.6396 20,385,253,835 2023-02-28
721 2023-03-01 4,615,279,229 3,065,000 22.6403 20,385,253,835 2023-02-28
722 2023-02-28 4,612,214,229 -9,130,000 22.6252 20,385,253,835 2023-02-28
723 2023-02-27 4,621,344,229 4,070,000 22.6700 20,385,253,835 2023-01-31
724 2023-02-24 4,617,274,229 1,575,000 22.6501 20,385,253,835 2023-01-31
725 2023-02-23 4,615,699,229 -2,055,000 22.6423 20,385,253,835 2023-01-31
726 2023-02-22 4,617,754,229 -380,000 22.6524 20,385,253,835 2023-01-31
727 2023-02-21 4,618,134,229 -495,000 22.6543 20,385,253,835 2023-01-31
728 2023-02-20 4,618,629,229 -3,045,000 22.6567 20,385,253,835 2023-01-31
729 2023-02-17 4,621,674,229 -11,420,000 22.6717 20,385,253,835 2023-01-31
730 2023-02-16 4,633,094,229 -265,000 22.7277 20,385,253,835 2023-01-31
731 2023-02-15 4,633,359,229 -1,080,000 22.7290 20,385,253,835 2023-01-31
732 2023-02-14 4,634,439,229 990,000 22.7343 20,385,253,835 2023-01-31
733 2023-02-13 4,633,449,229 -4,605,000 22.7294 20,385,253,835 2023-01-31
734 2023-02-10 4,638,054,229 -3,485,000 22.7520 20,385,253,835 2023-01-31
735 2023-02-09 4,641,539,229 180,000 22.7691 20,385,253,835 2023-01-31
736 2023-02-08 4,641,359,229 -7,835,000 22.7682 20,385,253,835 2023-01-31
737 2023-02-07 4,649,194,229 -4,128,500 22.8067 20,385,253,835 2023-01-31
738 2023-02-06 4,653,322,729 -20,465,000 22.8269 20,385,253,835 2023-01-31
739 2023-02-03 4,673,787,729 -519,380 22.9273 20,385,253,835 2023-01-31
740 2023-02-02 4,674,307,109 1,461,900 22.9298 20,385,253,835 2023-01-31
741 2023-02-01 4,672,845,209 690,000 22.9227 20,385,253,835 2023-01-31
742 2023-01-31 4,672,155,209 1,580,100 22.9193 20,385,253,835 2023-01-31
743 2023-01-30 4,670,575,109 -3,135,000 22.9115 20,385,253,835 2022-12-31
744 2023-01-27 4,673,710,109 -605,000 22.9269 20,385,253,835 2022-12-31
745 2023-01-26 4,674,315,109 0 22.9299 20,385,253,835 2022-12-31
746 2023-01-20 4,674,315,109 55,000 22.9299 20,385,253,835 2022-12-31
747 2023-01-19 4,674,260,109 -1,615,000 22.9296 20,385,253,835 2022-12-31
748 2023-01-18 4,675,875,109 3,938,399 22.9375 20,385,253,835 2022-12-31
749 2023-01-17 4,671,936,710 -1,227,500 22.9182 20,385,253,835 2022-12-31
750 2023-01-16 4,673,164,210 1,475,000 22.9242 20,385,253,835 2022-12-31
751 2023-01-13 4,671,689,210 -1,235,000 22.9170 20,385,253,835 2022-12-31
752 2023-01-12 4,672,924,210 605,000 22.9231 20,385,253,835 2022-12-31
753 2023-01-11 4,672,319,210 5,900,300 22.9201 20,385,253,835 2022-12-31
754 2023-01-10 4,666,418,910 -2,585,000 22.8911 20,385,253,835 2022-12-31
755 2023-01-09 4,669,003,910 1,065,000 22.9038 20,385,253,835 2022-12-31
756 2023-01-06 4,667,938,910 500,000 22.8986 20,385,253,835 2022-12-31
757 2023-01-05 4,667,438,910 1,315,000 22.8962 20,385,253,835 2022-12-31
758 2023-01-04 4,666,123,910 200,000 22.8897 20,385,253,835 2022-12-31
759 2023-01-03 4,665,923,910 3,305,000 22.8887 20,385,253,835 2022-12-31
760 2022-12-30 4,662,618,910 3,390,000 22.8725 20,385,253,835 2022-11-30
761 2022-12-29 4,659,228,910 9,570,000 22.8559 20,385,253,835 2022-11-30
762 2022-12-28 4,649,658,910 2,565,000 22.8089 20,385,253,835 2022-11-30
763 2022-12-23 4,647,093,910 -450,000 22.7964 20,385,253,835 2022-11-30
764 2022-12-22 4,647,543,910 2,175,000 22.7986 20,385,253,835 2022-11-30
765 2022-12-21 4,645,368,910 560,000 22.7879 20,385,253,835 2022-11-30
766 2022-12-20 4,644,808,910 7,080,000 22.7851 20,385,253,835 2022-11-30
767 2022-12-19 4,637,728,910 2,450,000 22.7504 20,385,253,835 2022-11-30
768 2022-12-16 4,635,278,910 925,000 22.7384 20,385,253,835 2022-11-30
769 2022-12-15 4,634,353,910 3,205,000 22.7339 20,385,253,835 2022-11-30
770 2022-12-14 4,631,148,910 4,190,000 22.7181 20,385,253,835 2022-11-30
771 2022-12-13 4,626,958,910 -908,399 22.6976 20,385,253,835 2022-11-30
772 2022-12-12 4,627,867,309 1,160,000 22.7020 20,385,253,835 2022-11-30
773 2022-12-09 4,626,707,309 -3,740,000 22.6963 20,385,253,835 2022-11-30
774 2022-12-08 4,630,447,309 570,000 22.7147 20,385,253,835 2022-11-30
775 2022-12-07 4,629,877,309 -6,245,000 22.7119 20,385,253,835 2022-11-30
776 2022-12-06 4,636,122,309 515,000 22.7425 20,385,253,835 2022-11-30
777 2022-12-05 4,635,607,309 -391,601 22.7400 20,385,253,835 2022-11-30
778 2022-12-02 4,635,998,910 -11,145,000 22.7419 20,385,253,835 2022-11-30
779 2022-12-01 4,647,143,910 -3,705,000 22.7966 20,385,253,835 2022-11-30
780 2022-11-30 4,650,848,910 4,575,000 22.8148 20,385,253,835 2022-11-30
781 2022-11-29 4,646,273,910 910,000 22.7923 20,385,253,835 2022-10-31
782 2022-11-28 4,645,363,910 -1,061,846 22.7879 20,385,253,835 2022-10-31
783 2022-11-25 4,646,425,756 4,050,000 22.7931 20,385,253,835 2022-10-31
784 2022-11-24 4,642,375,756 -10,365,000 22.7732 20,385,253,835 2022-10-31
785 2022-11-23 4,652,740,756 9,085,000 22.8241 20,385,253,835 2022-10-31
786 2022-11-22 4,643,655,756 17,787,866 22.7795 20,385,253,835 2022-10-31
787 2022-11-21 4,625,867,890 21,975,000 22.6922 20,385,253,835 2022-10-31
788 2022-11-18 4,603,892,890 4,295,000 22.5844 20,385,253,835 2022-10-31
789 2022-11-17 4,599,597,890 10,510,000 22.5634 20,385,253,835 2022-10-31
790 2022-11-16 4,589,087,890 -13,827,684 22.5118 20,385,253,835 2022-10-31
791 2022-11-15 4,602,915,574 -25,388,470 22.5796 20,385,253,835 2022-10-31
792 2022-11-14 4,628,304,044 -951,553 22.7042 20,385,253,835 2022-10-31
793 2022-11-11 4,629,255,597 -233,447 22.7088 20,385,253,835 2022-10-31
794 2022-11-10 4,629,489,044 -256,553 22.7100 20,385,253,835 2022-10-31
795 2022-11-09 4,629,745,597 2,440,000 22.7112 20,385,253,835 2022-10-31
796 2022-11-08 4,627,305,597 7,718,399 22.6993 20,385,253,835 2022-10-31
797 2022-11-07 4,619,587,198 465,000 22.6614 20,385,253,835 2022-10-31
798 2022-11-04 4,619,122,198 500,000 22.6591 20,385,253,835 2022-10-31
799 2022-11-03 4,618,622,198 -3,205,000 22.6567 20,385,253,835 2022-10-31
800 2022-11-02 4,621,827,198 285,000 22.6724 20,385,253,835 2022-10-31
801 2022-11-01 4,621,542,198 -207,500 22.6710 20,385,253,835 2022-10-31
802 2022-10-31 4,621,749,698 1,060,000 22.6720 20,385,253,835 2022-10-31
803 2022-10-28 4,620,689,698 1,190,000 22.6668 20,385,253,835 2022-09-30
804 2022-10-27 4,619,499,698 469,703 22.6610 20,385,253,835 2022-09-30
805 2022-10-26 4,619,029,995 -550,000 22.6587 20,385,253,835 2022-09-30
806 2022-10-25 4,619,579,995 -1,205,000 22.6614 20,385,253,835 2022-09-30
807 2022-10-24 4,620,784,995 -90,000 22.6673 20,385,253,835 2022-09-30
808 2022-10-21 4,620,874,995 -660,000 22.6677 20,385,253,835 2022-09-30
809 2022-10-20 4,621,534,995 -370,000 22.6710 20,385,253,835 2022-09-30
810 2022-10-19 4,621,904,995 1,680,000 22.6728 20,385,253,835 2022-09-30
811 2022-10-18 4,620,224,995 -75,000 22.6645 20,385,253,835 2022-09-30
812 2022-10-17 4,620,299,995 3,545,000 22.6649 20,385,253,835 2022-09-30
813 2022-10-14 4,616,754,995 -760,000 22.6475 20,385,253,835 2022-09-30
814 2022-10-13 4,617,514,995 -649,530,000 22.6513 20,385,253,835 2022-09-30
815 2022-10-12 5,267,044,995 1,315,000 25.8375 20,385,253,835 2022-09-30
816 2022-10-11 5,265,729,995 1,910,000 25.8311 20,385,253,835 2022-09-30
817 2022-10-10 5,263,819,995 435,000 25.8217 20,385,253,835 2022-09-30
818 2022-10-07 5,263,384,995 495,000 25.8196 20,385,253,835 2022-09-30
819 2022-10-06 5,262,889,995 2,350,000 25.8171 20,385,253,835 2022-09-30
820 2022-10-05 5,260,539,995 -460,000 25.8056 20,385,253,835 2022-09-30
821 2022-10-03 5,260,999,995 -734,884 25.8079 20,385,253,835 2022-09-30
822 2022-09-30 5,261,734,879 1,175,000 25.8115 20,385,253,835 2022-09-30
823 2022-09-29 5,260,559,879 -1,475,000 25.8057 20,385,253,835 2022-08-31
824 2022-09-28 5,262,034,879 -4,655,000 25.8129 20,385,253,835 2022-08-31
825 2022-09-27 5,266,689,879 360,000 25.8358 20,385,253,835 2022-08-31
826 2022-09-26 5,266,329,879 4,845,000 25.8340 20,385,253,835 2022-08-31
827 2022-09-23 5,261,484,879 -2,740,000 25.8102 20,385,253,835 2022-08-31
828 2022-09-22 5,264,224,879 -3,290,000 25.8237 20,385,253,835 2022-08-31
829 2022-09-21 5,267,514,879 134,299 25.8398 20,385,253,835 2022-08-31
830 2022-09-20 5,267,380,580 -930,000 25.8392 20,385,253,835 2022-08-31
831 2022-09-19 5,268,310,580 1,180,000 25.8437 20,385,253,835 2022-08-31
832 2022-09-16 5,267,130,580 515,000 25.8379 20,385,253,835 2022-08-31
833 2022-09-15 5,266,615,580 -1,560,000 25.8354 20,385,253,835 2022-08-31
834 2022-09-14 5,268,175,580 5,687,056 25.8431 20,385,253,835 2022-08-31
835 2022-09-13 5,262,488,524 -635,000 25.8152 20,385,253,835 2022-08-31
836 2022-09-09 5,263,123,524 295,000 25.8183 20,385,253,835 2022-08-31
837 2022-09-08 5,262,828,524 215,000 25.8168 20,385,253,835 2022-08-31
838 2022-09-07 5,262,613,524 6,825,000 25.8158 20,385,253,835 2022-08-31
839 2022-09-06 5,255,788,524 1,260,000 25.7823 20,385,253,835 2022-08-31
840 2022-09-05 5,254,528,524 -470,000 25.7761 20,385,253,835 2022-08-31
841 2022-09-02 5,254,998,524 350,000 25.7784 20,385,253,835 2022-08-31
842 2022-09-01 5,254,648,524 2,505,000 25.7767 20,385,253,835 2022-08-31
843 2022-08-31 5,252,143,524 1,130,000 25.7644 20,385,253,835 2022-08-31
844 2022-08-30 5,251,013,524 585,000 25.7589 20,385,253,835 2022-07-31
845 2022-08-29 5,250,428,524 6,555,000 25.7560 20,385,253,835 2022-07-31
846 2022-08-26 5,243,873,524 1,355,000 25.7239 20,385,253,835 2022-07-31
847 2022-08-25 5,242,518,524 815,000 25.7172 20,385,253,835 2022-07-31
848 2022-08-24 5,241,703,524 -1,717,000 25.7132 20,385,253,835 2022-07-31
849 2022-08-23 5,243,420,524 1,690,000 25.7216 20,385,253,835 2022-07-31
850 2022-08-22 5,241,730,524 -170,000 25.7133 20,385,253,835 2022-07-31
851 2022-08-19 5,241,900,524 -685,585 25.7142 20,385,253,835 2022-07-31
852 2022-08-18 5,242,586,109 -290,000 25.7175 20,385,253,835 2022-07-31
853 2022-08-17 5,242,876,109 252,500 25.7190 20,385,253,835 2022-07-31
854 2022-08-16 5,242,623,609 240,000 25.7177 20,385,253,835 2022-07-31
855 2022-08-15 5,242,383,609 1,255,000 25.7165 20,385,253,835 2022-07-31
856 2022-08-12 5,241,128,609 1,545,000 25.7104 20,385,253,835 2022-07-31
857 2022-08-11 5,239,583,609 355,000 25.7028 20,385,253,835 2022-07-31
858 2022-08-10 5,239,228,609 1,057,488 25.7011 20,385,253,835 2022-07-31
859 2022-08-09 5,238,171,121 545,000 25.6959 20,385,253,835 2022-07-31
860 2022-08-08 5,237,626,121 -135,000 25.6932 20,385,253,835 2022-07-31
861 2022-08-05 5,237,761,121 3,293,000 25.6939 20,385,253,835 2022-07-31
862 2022-08-04 5,234,468,121 -3,303,399 25.6777 20,385,253,835 2022-07-31
863 2022-08-03 5,237,771,520 -6,251,601 25.6939 20,385,253,835 2022-07-31
864 2022-08-02 5,244,023,121 2,350,000 25.7246 20,385,253,835 2022-07-31
865 2022-08-01 5,241,673,121 766,601 25.7131 20,385,253,835 2022-07-31
866 2022-07-29 5,240,906,520 -2,067,500 25.7093 20,385,253,835 2022-06-30
867 2022-07-28 5,242,974,020 -700,000 25.7194 20,385,253,835 2022-06-30
868 2022-07-27 5,243,674,020 -500,234 25.7229 20,385,253,835 2022-06-30
869 2022-07-26 5,244,174,254 2,100,000 25.7253 20,385,253,835 2022-06-30
870 2022-07-25 5,242,074,254 1,190,000 25.7150 20,385,253,835 2022-06-30
871 2022-07-22 5,240,884,254 5,053,399 25.7092 20,385,253,835 2022-06-30
872 2022-07-21 5,235,830,855 1,645,000 25.6844 20,385,253,835 2022-06-30
873 2022-07-20 5,234,185,855 3,345,000 25.6763 20,385,253,835 2022-06-30
874 2022-07-19 5,230,840,855 -2,310,000 25.6599 20,385,253,835 2022-06-30
875 2022-07-18 5,233,150,855 -45,000 25.6713 20,385,253,835 2022-06-30
876 2022-07-15 5,233,195,855 -805,000 25.6715 20,385,253,835 2022-06-30
877 2022-07-14 5,234,000,855 -1,418,399 25.6754 20,385,253,835 2022-06-30
878 2022-07-13 5,235,419,254 -5,610,000 25.6824 20,385,253,835 2022-06-30
879 2022-07-12 5,241,029,254 420,000 25.7099 20,385,253,835 2022-06-30
880 2022-07-11 5,240,609,254 -465,000 25.7078 20,385,253,835 2022-06-30
881 2022-07-08 5,241,074,254 1,655,000 25.7101 20,385,253,835 2022-06-30
882 2022-07-07 5,239,419,254 -100,000 25.7020 20,385,253,835 2022-06-30
883 2022-07-06 5,239,519,254 210,000 25.7025 20,385,253,835 2022-06-30
884 2022-07-05 5,239,309,254 -1,060,000 25.7015 20,385,253,835 2022-06-30
885 2022-07-04 5,240,369,254 -561,782 25.7067 20,385,253,835 2022-06-30
886 2022-06-30 5,240,931,036 -3,025,000 25.7094 20,385,253,835 2022-06-30
887 2022-06-29 5,243,956,036 -1,040,000 25.7243 20,385,253,835 2022-05-31
888 2022-06-28 5,244,996,036 26,912,406 25.7294 20,385,253,835 2022-05-31
889 2022-06-27 5,218,083,630 -506,601 25.5973 20,385,253,835 2022-05-31
890 2022-06-24 5,218,590,231 -780,000 25.5998 20,385,253,835 2022-05-31
891 2022-06-23 5,219,370,231 2,295,000 25.6037 20,385,253,835 2022-05-31
892 2022-06-22 5,217,075,231 2,825,000 25.5924 20,385,253,835 2022-05-31
893 2022-06-21 5,214,250,231 460,000 25.5785 20,385,253,835 2022-05-31
894 2022-06-20 5,213,790,231 46,601 25.5763 20,385,253,835 2022-05-31
895 2022-06-17 5,213,743,630 -885,000 25.5761 20,385,253,835 2022-05-31
896 2022-06-16 5,214,628,630 10,575,000 25.5804 20,385,253,835 2022-05-31
897 2022-06-15 5,204,053,630 -5,985,000 25.5285 20,385,253,835 2022-05-31
898 2022-06-14 5,210,038,630 885,000 25.5579 20,385,253,835 2022-05-31
899 2022-06-13 5,209,153,630 -9,635,000 25.5535 20,385,253,835 2022-05-31
900 2022-06-10 5,218,788,630 5,025,000 25.6008 20,385,253,835 2022-05-31
901 2022-06-09 5,213,763,630 -3,961,500 25.5762 20,385,253,835 2022-05-31
902 2022-06-08 5,217,725,130 1,050,000 25.5956 20,385,253,835 2022-05-31
903 2022-06-07 5,216,675,130 3,355,000 25.5904 20,385,253,835 2022-05-31
904 2022-06-06 5,213,320,130 -5,393,750 25.5740 20,385,253,835 2022-05-31
905 2022-06-02 5,218,713,880 -1,150,000 25.6004 20,385,253,835 2022-05-31
906 2022-06-01 5,219,863,880 -12,335,000 25.6061 20,385,253,835 2022-05-31
907 2022-05-31 5,232,198,880 -2,410,000 25.6666 20,385,253,835 2022-05-31
908 2022-05-30 5,234,608,880 2,620,000 25.6784 20,385,253,835 2022-04-30
909 2022-05-27 5,231,988,880 2,770,000 25.6656 20,385,253,835 2022-04-30
910 2022-05-26 5,229,218,880 -6,260,000 25.6520 20,385,253,835 2022-04-30
911 2022-05-25 5,235,478,880 -11,365,000 25.6827 20,385,253,835 2022-04-30
912 2022-05-24 5,246,843,880 -405,000 25.7384 20,385,253,835 2022-04-30
913 2022-05-23 5,247,248,880 5,220,000 25.7404 20,385,253,835 2022-04-30
914 2022-05-20 5,242,028,880 -27,650,000 25.7148 20,385,253,835 2022-04-30
915 2022-05-19 5,269,678,880 -640,000 25.8504 20,385,253,835 2022-04-30
916 2022-05-18 5,270,318,880 -195,093 25.8536 20,385,253,835 2022-04-30
917 2022-05-17 5,270,513,973 414,656 25.8545 20,385,253,835 2022-04-30
918 2022-05-16 5,270,099,317 -1,465,000 25.8525 20,385,253,835 2022-04-30
919 2022-05-13 5,271,564,317 -2,340,000 25.8597 20,385,253,835 2022-04-30
920 2022-05-12 5,273,904,317 4,300,000 25.8712 20,385,253,835 2022-04-30
921 2022-05-11 5,269,604,317 -512,500 25.8501 20,385,253,835 2022-04-30
922 2022-05-10 5,270,116,817 -5,016,601 25.8526 20,385,253,835 2022-04-30
923 2022-05-06 5,275,133,418 -15,025,046 25.8772 20,385,253,835 2022-04-30
924 2022-05-05 5,290,158,464 880,000 25.9509 20,385,253,835 2022-04-30
925 2022-05-04 5,289,278,464 785,000 25.9466 20,385,253,835 2022-04-30
926 2022-05-03 5,288,493,464 -2,215,000 25.9427 20,385,253,835 2022-04-30
927 2022-04-29 5,290,708,464 2,585,000 25.9536 20,385,253,835 2022-03-31
928 2022-04-28 5,288,123,464 -995,000 25.9409 20,385,253,835 2022-03-31
929 2022-04-27 5,289,118,464 -545,000 25.9458 20,385,253,835 2022-03-31
930 2022-04-26 5,289,663,464 -2,291,691 25.9485 20,385,253,835 2022-03-31
931 2022-04-25 5,291,955,155 -2,650,000 25.9597 20,385,253,835 2022-03-31
932 2022-04-22 5,294,605,155 700,000 25.9727 20,385,253,835 2022-03-31
933 2022-04-21 5,293,905,155 -100,000 25.9693 20,385,253,835 2022-03-31
934 2022-04-20 5,294,005,155 2,235,000 25.9698 20,385,253,835 2022-03-31
935 2022-04-19 5,291,770,155 -480,000 25.9588 20,385,253,835 2022-03-31
936 2022-04-14 5,292,250,155 1,500,000 25.9612 20,385,253,835 2022-03-31
937 2022-04-13 5,290,750,155 1,035,000 25.9538 20,385,253,835 2022-03-31
938 2022-04-12 5,289,715,155 2,055,000 25.9487 20,385,253,835 2022-03-31
939 2022-04-11 5,287,660,155 -13,772,500 25.9387 20,385,253,835 2022-03-31
940 2022-04-08 5,301,432,655 -332,008 26.0062 20,385,253,835 2022-03-31
941 2022-04-07 5,301,764,663 -1,880,000 26.0078 20,385,253,835 2022-03-31
942 2022-04-06 5,303,644,663 -3,035,000 26.0171 20,385,253,835 2022-03-31
943 2022-04-04 5,306,679,663 -240,000 26.0320 20,385,253,835 2022-03-31
944 2022-04-01 5,306,919,663 -2,560,000 26.0331 20,385,253,835 2022-03-31
945 2022-03-31 5,309,479,663 -5,734,650 26.0457 20,385,253,835 2022-03-31
946 2022-03-30 5,315,214,313 -1,055,000 26.0738 20,385,253,835 2022-02-28
947 2022-03-29 5,316,269,313 -35,000 26.0790 20,385,253,835 2022-02-28
948 2022-03-28 5,316,304,313 6,230,000 26.0792 20,385,253,835 2022-02-28
949 2022-03-25 5,310,074,313 -1,121,000 26.0486 20,385,253,835 2022-02-28
950 2022-03-24 5,311,195,313 7,220,000 26.0541 20,385,253,835 2022-02-28
951 2022-03-23 5,303,975,313 8,900,000 26.0187 20,385,253,835 2022-02-28
952 2022-03-22 5,295,075,313 13,250,000 25.9750 20,385,253,835 2022-02-28
953 2022-03-21 5,281,825,313 15,930,000 25.9100 20,385,253,835 2022-02-28
954 2022-03-18 5,265,895,313 18,356,000 25.8319 20,385,253,835 2022-02-28
955 2022-03-17 5,247,539,313 1,160,000 25.7418 20,385,253,835 2022-02-28
956 2022-03-16 5,246,379,313 7,320,000 25.7361 20,385,253,835 2022-02-28
957 2022-03-15 5,239,059,313 3,520,000 25.7002 20,385,253,835 2022-02-28
958 2022-03-14 5,235,539,313 -682,338 25.6830 20,385,253,835 2022-02-28
959 2022-03-11 5,236,221,651 2,355,000 25.6863 20,385,253,835 2022-02-28
960 2022-03-10 5,233,866,651 105,000 25.6748 20,385,253,835 2022-02-28
961 2022-03-09 5,233,761,651 -405,000 25.6743 20,385,253,835 2022-02-28
962 2022-03-08 5,234,166,651 5,900,000 25.6762 20,385,253,835 2022-02-28
963 2022-03-07 5,228,266,651 910,000 25.6473 20,385,253,835 2022-02-28
964 2022-03-04 5,227,356,651 -735,000 25.6428 20,385,253,835 2022-02-28
965 2022-03-03 5,228,091,651 -125,000 25.6464 20,385,253,835 2022-02-28
966 2022-03-02 5,228,216,651 -6,550,000 25.6471 20,385,253,835 2022-02-28
967 2022-03-01 5,234,766,651 370,000 25.6792 20,385,253,835 2022-02-28
968 2022-02-28 5,234,396,651 -4,305,000 25.6774 20,385,253,835 2022-02-28
969 2022-02-25 5,238,701,651 -1,220,000 25.6985 20,385,253,835 2022-01-31
970 2022-02-24 5,239,921,651 2,880,000 25.7045 20,385,253,835 2022-01-31
971 2022-02-23 5,237,041,651 3,395,000 25.6903 20,385,253,835 2022-01-31
972 2022-02-22 5,233,646,651 -20,000 25.6737 20,385,253,835 2022-01-31
973 2022-02-21 5,233,666,651 -1,585,000 25.6738 20,385,253,835 2022-01-31
974 2022-02-18 5,235,251,651 -970,000 25.6816 20,385,253,835 2022-01-31
975 2022-02-17 5,236,221,651 -1,975,000 25.6863 20,385,253,835 2022-01-31
976 2022-02-16 5,238,196,651 -3,055,000 25.6960 20,385,253,835 2022-01-31
977 2022-02-15 5,241,251,651 2,250,000 25.7110 20,385,253,835 2022-01-31
978 2022-02-14 5,239,001,651 1,350,000 25.7000 20,385,253,835 2022-01-31
979 2022-02-11 5,237,651,651 6,584,703 25.6933 20,385,253,835 2022-01-31
980 2022-02-10 5,231,066,948 1,820,000 25.6610 20,385,253,835 2022-01-31
981 2022-02-09 5,229,246,948 1,225,000 25.6521 20,385,253,835 2022-01-31
982 2022-02-08 5,228,021,948 -905,000 25.6461 20,385,253,835 2022-01-31
983 2022-02-07 5,228,926,948 6,790,000 25.6505 20,385,253,835 2022-01-31
984 2022-02-04 5,222,136,948 1,643,597 25.6172 20,385,253,835 2022-01-31
985 2022-01-31 5,220,493,351 0 25.6092 20,385,253,835 2022-01-31
986 2022-01-28 5,220,493,351 -1,095,000 25.6092 20,385,253,835 2021-12-31
987 2022-01-27 5,221,588,351 -2,827,500 25.6145 20,385,253,835 2021-12-31
988 2022-01-26 5,224,415,851 -525,000 25.6284 20,385,253,835 2021-12-31
989 2022-01-25 5,224,940,851 1,820,000 25.6310 20,385,253,835 2021-12-31
990 2022-01-24 5,223,120,851 -4,885,000 25.6221 20,385,253,835 2021-12-31
991 2022-01-21 5,228,005,851 -4,980,000 25.6460 20,385,253,835 2021-12-31
992 2022-01-20 5,232,985,851 1,300,000 25.6704 20,385,253,835 2021-12-31
993 2022-01-19 5,231,685,851 -2,055,000 25.6641 20,385,253,835 2021-12-31
994 2022-01-18 5,233,740,851 12,115,000 25.6742 20,385,253,835 2021-12-31
995 2022-01-17 5,221,625,851 5,045,000 25.6147 20,385,253,835 2021-12-31
996 2022-01-14 5,216,580,851 -6,495,000 25.5900 20,385,253,835 2021-12-31
997 2022-01-13 5,223,075,851 585,000 25.6218 20,385,253,835 2021-12-31
998 2022-01-12 5,222,490,851 1,705,000 25.6190 20,385,253,835 2021-12-31
999 2022-01-11 5,220,785,851 3,015,000 25.6106 20,385,253,835 2021-12-31
1000 2022-01-10 5,217,770,851 -2,710,000 25.5958 20,385,253,835 2021-12-31
1001 2022-01-07 5,220,480,851 -3,820,000 25.6091 20,385,253,835 2021-12-31
1002 2022-01-06 5,224,300,851 8,062,000 25.6278 20,385,253,835 2021-12-31
1003 2022-01-05 5,216,238,851 -535,000 25.5883 20,385,253,835 2021-12-31
1004 2022-01-04 5,216,773,851 -2,535,000 25.5909 20,385,253,835 2021-12-31
1005 2022-01-03 5,219,308,851 520,000 25.6034 20,385,253,835 2021-12-31
1006 2021-12-31 5,218,788,851 0 25.6008 20,385,253,835 2021-12-31
1007 2021-12-30 5,218,788,851 1,445,000 25.6008 20,385,253,835 2021-11-30
1008 2021-12-29 5,217,343,851 -804,000 25.5937 20,385,253,835 2021-11-30
1009 2021-12-28 5,218,147,851 2,825,000 25.5977 20,385,253,835 2021-11-30
1010 2021-12-24 5,215,322,851 0 25.5838 20,385,253,835 2021-11-30
1011 2021-12-23 5,215,322,851 570,000 25.5838 20,385,253,835 2021-11-30
1012 2021-12-22 5,214,752,851 732,000 25.5810 20,385,253,835 2021-11-30
1013 2021-12-21 5,214,020,851 5,410,000 25.5774 20,385,253,835 2021-11-30
1014 2021-12-20 5,208,610,851 1,220,000 25.5509 20,385,253,835 2021-11-30
1015 2021-12-17 5,207,390,851 2,048,812 25.5449 20,385,253,835 2021-11-30
1016 2021-12-16 5,205,342,039 -3,430,000 25.5348 20,385,253,835 2021-11-30
1017 2021-12-15 5,208,772,039 -2,215,000 25.5517 20,385,253,835 2021-11-30
1018 2021-12-14 5,210,987,039 597,500 25.5625 20,385,253,835 2021-11-30
1019 2021-12-13 5,210,389,539 2,186,000 25.5596 20,385,253,835 2021-11-30
1020 2021-12-10 5,208,203,539 1,193,528 25.5489 20,385,253,835 2021-11-30
1021 2021-12-09 5,207,010,011 1,185,000 25.5430 20,385,253,835 2021-11-30
1022 2021-12-08 5,205,825,011 -14,415,000 25.5372 20,385,253,835 2021-11-30
1023 2021-12-07 5,220,240,011 -930,000 25.6079 20,385,253,835 2021-11-30
1024 2021-12-06 5,221,170,011 859,813 25.6125 20,385,253,835 2021-11-30
1025 2021-12-03 5,220,310,198 395,000 25.6083 20,385,253,835 2021-11-30
1026 2021-12-02 5,219,915,198 -23,180,000 25.6063 20,385,253,835 2021-11-30
1027 2021-12-01 5,243,095,198 -6,855,000 25.7200 20,385,253,835 2021-11-30
1028 2021-11-30 5,249,950,198 -7,904,000 25.7537 20,385,253,835 2021-11-30
1029 2021-11-29 5,257,854,198 -5,495,000 25.7924 20,385,253,835 2021-10-31
1030 2021-11-26 5,263,349,198 -1,182,000 25.8194 20,385,253,835 2021-10-31
1031 2021-11-25 5,264,531,198 530,000 25.8252 20,385,253,835 2021-10-31
1032 2021-11-24 5,264,001,198 -3,025,000 25.8226 20,385,253,835 2021-10-31
1033 2021-11-23 5,267,026,198 -11,040,000 25.8374 20,385,253,835 2021-10-31
1034 2021-11-22 5,278,066,198 1,041,000 25.8916 20,385,253,835 2021-10-31
1035 2021-11-19 5,277,025,198 -4,695,000 25.8865 20,385,253,835 2021-10-31
1036 2021-11-18 5,281,720,198 4,785,000 25.9095 20,385,253,835 2021-10-31
1037 2021-11-17 5,276,935,198 965,000 25.8860 20,385,253,835 2021-10-31
1038 2021-11-16 5,275,970,198 -380,000 25.8813 20,385,253,835 2021-10-31
1039 2021-11-15 5,276,350,198 7,205,000 25.8832 20,385,253,835 2021-10-31
1040 2021-11-12 5,269,145,198 -1,291,000 25.8478 20,385,253,835 2021-10-31
1041 2021-11-11 5,270,436,198 1,650,000 25.8542 20,385,253,835 2021-10-31
1042 2021-11-10 5,268,786,198 -687,500 25.8461 20,385,253,835 2021-10-31
1043 2021-11-09 5,269,473,698 -1,223,292 25.8494 20,385,253,835 2021-10-31
1044 2021-11-08 5,270,696,990 6,891,991 25.8554 20,385,253,835 2021-10-31
1045 2021-11-05 5,263,804,999 -10,865,000 25.8216 20,385,253,835 2021-10-31
1046 2021-11-04 5,274,669,999 9,409,700 25.8749 20,385,253,835 2021-10-31
1047 2021-11-03 5,265,260,299 7,870,300 25.8288 20,385,253,835 2021-10-31
1048 2021-11-02 5,257,389,999 3,590,000 25.7902 20,385,253,835 2021-10-31
1049 2021-11-01 5,253,799,999 3,975,000 25.7726 20,385,253,835 2021-10-31
1050 2021-10-29 5,249,824,999 1,903,553 25.7531 20,385,253,835 2021-09-30
1051 2021-10-28 5,247,921,446 5,116,517 25.7437 20,385,253,835 2021-09-30
1052 2021-10-27 5,242,804,929 6,485,000 25.7186 20,385,253,835 2021-09-30
1053 2021-10-26 5,236,319,929 2,730,000 25.6868 20,385,253,835 2021-09-30
1054 2021-10-25 5,233,589,929 -1,065,000 25.6734 20,385,253,835 2021-09-30
1055 2021-10-22 5,234,654,929 12,289,101 25.6786 20,385,253,835 2021-09-30
1056 2021-10-21 5,222,365,828 -1,870,000 25.6184 20,385,253,835 2021-09-30
1057 2021-10-20 5,224,235,828 -5,774,459 25.6275 20,385,253,835 2021-09-30
1058 2021-10-19 5,230,010,287 -2,997,405 25.6559 20,385,253,835 2021-09-30
1059 2021-10-18 5,233,007,692 6,472,101 25.6706 20,385,253,835 2021-09-30
1060 2021-10-15 5,226,535,591 -219,304 25.6388 20,385,253,835 2021-09-30
1061 2021-10-12 5,226,754,895 4,053,836 25.6399 20,385,253,835 2021-09-30
1062 2021-10-11 5,222,701,059 10,494,000 25.6200 20,385,253,835 2021-09-30
1063 2021-10-08 5,212,207,059 -10,520,000 25.5685 20,385,253,835 2021-09-30
1064 2021-10-07 5,222,727,059 3,835,000 25.6201 20,385,253,835 2021-09-30
1065 2021-10-06 5,218,892,059 8,444,157 25.6013 20,385,253,835 2021-09-30
1066 2021-10-05 5,210,447,902 -15,689,816 25.5599 20,385,253,835 2021-09-30
1067 2021-10-04 5,226,137,718 -1,369,643 25.6369 20,385,253,835 2021-09-30
1068 2021-09-30 5,227,507,361 8,444,643 25.6436 20,385,253,835 2021-09-30
1069 2021-09-29 5,219,062,718 -72,195,500 25.6021 20,385,253,835 2021-08-31
1070 2021-09-28 5,291,258,218 -17,452,000 25.9563 20,385,253,835 2021-08-31
1071 2021-09-27 5,308,710,218 2,777,601 26.0419 20,385,253,835 2021-08-31
1072 2021-09-24 5,305,932,617 3,625,000 26.0283 20,385,253,835 2021-08-31
1073 2021-09-23 5,302,307,617 8,885,955 26.0105 20,385,253,835 2021-08-31
1074 2021-09-21 5,293,421,662 -535,955 25.9669 20,385,253,835 2021-08-31
1075 2021-09-20 5,293,957,617 11,825,000 25.9695 20,385,253,835 2021-08-31
1076 2021-09-17 5,282,132,617 5,729,954 25.9115 20,385,253,835 2021-08-31
1077 2021-09-16 5,276,402,663 2,045,000 25.8834 20,385,253,835 2021-08-31
1078 2021-09-15 5,274,357,663 -9,880,000 25.8734 20,385,253,835 2021-08-31
1079 2021-09-14 5,284,237,663 1,619,996 25.9219 20,385,253,835 2021-08-31
1080 2021-09-13 5,282,617,667 -1,296,601 25.9139 20,385,253,835 2021-08-31
1081 2021-09-10 5,283,914,268 -27,290,000 25.9203 20,385,253,835 2021-08-31
1082 2021-09-09 5,311,204,268 6,835,000 26.0541 20,385,253,835 2021-08-31
1083 2021-09-08 5,304,369,268 -800,000 26.0206 20,385,253,835 2021-08-31
1084 2021-09-07 5,305,169,268 5,230,000 26.0245 20,385,253,835 2021-08-31
1085 2021-09-06 5,299,939,268 15,365,000 25.9989 20,385,253,835 2021-08-31
1086 2021-09-03 5,284,574,268 -3,085,117 25.9235 20,385,253,835 2021-08-31
1087 2021-09-02 5,287,659,385 2,216,605 25.9386 20,385,253,835 2021-08-31
1088 2021-09-01 5,285,442,780 1,450,000 25.9278 20,385,253,835 2021-08-31
1089 2021-08-31 5,283,992,780 18,739,098 25.9207 20,385,253,835 2021-08-31
1090 2021-08-30 5,265,253,682 6,365,000 25.8287 20,385,253,835 2021-07-31
1091 2021-08-27 5,258,888,682 -89,145 25.7975 20,385,253,835 2021-07-31
1092 2021-08-26 5,258,977,827 2,937,399 25.7980 20,385,253,835 2021-07-31
1093 2021-08-25 5,256,040,428 1,996,000 25.7835 20,385,253,835 2021-07-31
1094 2021-08-24 5,254,044,428 -6,415,000 25.7738 20,385,253,835 2021-07-31
1095 2021-08-23 5,260,459,428 10,502,489 25.8052 20,385,253,835 2021-07-31
1096 2021-08-20 5,249,956,939 -2,375,000 25.7537 20,385,253,835 2021-07-31
1097 2021-08-19 5,252,331,939 -3,350,000 25.7653 20,385,253,835 2021-07-31
1098 2021-08-18 5,255,681,939 1,300,000 25.7818 20,385,253,835 2021-07-31
1099 2021-08-17 5,254,381,939 -535,000 25.7754 20,385,253,835 2021-07-31
1100 2021-08-16 5,254,916,939 -760,000 25.7780 20,385,253,835 2021-07-31
1101 2021-08-13 5,255,676,939 4,327,500 25.7818 20,385,253,835 2021-07-31
1102 2021-08-12 5,251,349,439 -5,132,521 25.7605 20,385,253,835 2021-07-31
1103 2021-08-11 5,256,481,960 -31,257,479 25.7857 20,385,253,835 2021-07-31
1104 2021-08-10 5,287,739,439 16,375,000 25.9390 20,385,253,835 2021-07-31
1105 2021-08-09 5,271,364,439 -17,155,000 25.8587 20,385,253,835 2021-07-31
1106 2021-08-06 5,288,519,439 6,420,000 25.9429 20,385,253,835 2021-07-31
1107 2021-08-05 5,282,099,439 -27,049,698 25.9114 20,385,253,835 2021-07-31
1108 2021-08-04 5,309,149,137 -39,942,000 26.0441 20,385,253,835 2021-07-31
1109 2021-08-03 5,349,091,137 -7,089,239 26.2400 20,385,253,835 2021-07-31
1110 2021-08-02 5,356,180,376 -28,864,601 26.2748 20,385,253,835 2021-07-31
1111 2021-07-30 5,385,044,977 -30,000 26.4164 20,385,253,835 2021-06-30
1112 2021-07-29 5,385,074,977 19,140,000 26.4165 20,385,253,835 2021-06-30
1113 2021-07-28 5,365,934,977 -27,848,878 26.3226 20,385,253,835 2021-06-30
1114 2021-07-27 5,393,783,855 7,378,679 26.4592 20,385,253,835 2021-06-30
1115 2021-07-26 5,386,405,176 -31,322,421 26.4230 20,385,253,835 2021-06-30
1116 2021-07-23 5,417,727,597 -7,720,000 26.5767 20,385,253,835 2021-06-30
1117 2021-07-22 5,425,447,597 2,675,000 26.6146 20,385,253,835 2021-06-30
1118 2021-07-21 5,422,772,597 11,460,000 26.6014 20,385,253,835 2021-06-30
1119 2021-07-20 5,411,312,597 -1,627,479 26.5452 20,385,253,835 2021-06-30
1120 2021-07-19 5,412,940,076 -2,810,000 26.5532 20,385,253,835 2021-06-30
1121 2021-07-16 5,415,750,076 2,220,000 26.5670 20,385,253,835 2021-06-30
1122 2021-07-15 5,413,530,076 -10,158,540 26.5561 20,385,253,835 2021-06-30
1123 2021-07-14 5,423,688,616 2,786,855 26.6059 20,385,253,835 2021-06-30
1124 2021-07-13 5,420,901,761 -8,023,529 26.5923 20,385,253,835 2021-06-30
1125 2021-07-12 5,428,925,290 4,259,917 26.6316 20,385,253,835 2021-06-30
1126 2021-07-09 5,424,665,373 6,364,479 26.6107 20,385,253,835 2021-06-30
1127 2021-07-08 5,418,300,894 2,964,953 26.5795 20,385,253,835 2021-06-30
1128 2021-07-07 5,415,335,941 4,050,828 26.5650 20,385,253,835 2021-06-30
1129 2021-07-06 5,411,285,113 515,000 26.5451 20,385,253,835 2021-06-30
1130 2021-07-05 5,410,770,113 2,540,040 26.5426 20,385,253,835 2021-06-30
1131 2021-07-02 5,408,230,073 4,930,980 26.5301 20,385,253,835 2021-06-30
1132 2021-06-30 5,403,299,093 1,365,000 26.5059 20,385,253,835 2021-06-30
1133 2021-06-29 5,401,934,093 -4,157,812 26.4992 20,385,253,835 2021-05-31
1134 2021-06-28 5,406,091,905 729,020 26.5196 20,385,253,835 2021-05-31
1135 2021-06-25 5,405,362,885 -2,396,168 26.5160 20,385,253,835 2021-05-31
1136 2021-06-24 5,407,759,053 -2,055,000 26.5278 20,385,253,835 2021-05-31
1137 2021-06-23 5,409,814,053 -2,710,000 26.5379 20,385,253,835 2021-05-31
1138 2021-06-22 5,412,524,053 7,115,601 26.5512 20,385,253,835 2021-05-31
1139 2021-06-21 5,405,408,452 154,527 26.5163 20,385,253,835 2021-05-31
1140 2021-06-18 5,405,253,925 -1,175,000 26.5155 20,385,253,835 2021-05-31
1141 2021-06-17 5,406,428,925 3,745,000 26.5213 20,385,253,835 2021-05-31
1142 2021-06-16 5,402,683,925 -10,287,000 26.5029 20,385,253,835 2021-05-31
1143 2021-06-15 5,412,970,925 9,765,000 26.5534 20,385,253,835 2021-05-31
1144 2021-06-11 5,403,205,925 -6,070,000 26.5055 20,385,253,835 2021-05-31
1145 2021-06-10 5,409,275,925 1,968,000 26.5352 20,385,253,835 2021-05-31
1146 2021-06-09 5,407,307,925 -3,216,750 26.5256 20,385,253,835 2021-05-31
1147 2021-06-08 5,410,524,675 -16,318,000 26.5414 20,385,253,835 2021-05-31
1148 2021-06-07 5,426,842,675 -3,718,000 26.6214 20,385,253,835 2021-05-31
1149 2021-06-04 5,430,560,675 14,526,607 26.6397 20,385,253,835 2021-05-31
1150 2021-06-03 5,416,034,068 -951,952 26.5684 20,385,253,835 2021-05-31
1151 2021-06-02 5,416,986,020 -2,486,601 26.5731 20,385,253,835 2021-05-31
1152 2021-06-01 5,419,472,621 -4,855,000 26.5853 20,385,253,835 2021-05-31
1153 2021-05-31 5,424,327,621 444,101 26.6091 20,385,253,835 2021-05-31
1154 2021-05-28 5,423,883,520 -1,297,061 26.6069 20,385,253,835 2021-04-30
1155 2021-05-27 5,425,180,581 -5,853,860 26.6133 20,385,253,835 2021-04-30
1156 2021-05-26 5,431,034,441 -7,870,000 26.6420 20,385,253,835 2021-04-30
1157 2021-05-25 5,438,904,441 -4,678,040 26.6806 20,385,253,835 2021-04-30
1158 2021-05-24 5,443,582,481 -3,875,000 26.7035 20,385,253,835 2021-04-30
1159 2021-05-21 5,447,457,481 6,851,562 26.7225 20,385,253,835 2021-04-30
1160 2021-05-20 5,440,605,919 -12,101,211 26.6889 20,385,253,835 2021-04-30
1161 2021-05-18 5,452,707,130 2,750,000 26.7483 20,385,253,835 2021-04-30
1162 2021-05-17 5,449,957,130 4,385,000 26.7348 20,385,253,835 2021-04-30
1163 2021-05-14 5,445,572,130 8,433,000 26.7133 20,385,253,835 2021-04-30
1164 2021-05-13 5,437,139,130 9,605,000 26.6719 20,385,253,835 2021-04-30
1165 2021-05-12 5,427,534,130 -14,366,156 26.6248 20,385,253,835 2021-04-30
1166 2021-05-11 5,441,900,286 -3,310,445 26.6953 20,385,253,835 2021-04-30
1167 2021-05-10 5,445,210,731 -13,450,000 26.7115 20,385,253,835 2021-04-30
1168 2021-05-07 5,458,660,731 -2,565,000 26.7775 20,385,253,835 2021-04-30
1169 2021-05-06 5,461,225,731 -1,645,000 26.7901 20,385,253,835 2021-04-30
1170 2021-05-05 5,462,870,731 -11,932,500 26.7981 20,385,253,835 2021-04-30
1171 2021-05-04 5,474,803,231 15,910,000 26.8567 20,385,253,835 2021-04-30
1172 2021-05-03 5,458,893,231 -145,000 26.7786 20,385,253,835 2021-04-30
1173 2021-04-30 5,459,038,231 9,049,953 26.7793 20,385,253,835 2021-04-30
1174 2021-04-29 5,449,988,278 -1,425,000 26.7350 20,385,253,835 2021-03-31
1175 2021-04-28 5,451,413,278 30,560,000 26.7419 20,385,253,835 2021-03-31
1176 2021-04-27 5,420,853,278 -2,865,000 26.5920 20,385,253,835 2021-03-31
1177 2021-04-26 5,423,718,278 -3,030,000 26.6061 20,385,253,835 2021-03-31
1178 2021-04-23 5,426,748,278 7,315,000 26.6210 20,385,253,835 2021-03-31
1179 2021-04-22 5,419,433,278 3,105,000 26.5851 20,385,253,835 2021-03-31
1180 2021-04-21 5,416,328,278 -1,080,000 26.5698 20,385,253,835 2021-03-31
1181 2021-04-20 5,417,408,278 5,235,000 26.5751 20,385,253,835 2021-03-31
1182 2021-04-19 5,412,173,278 -80,000 26.5495 20,385,253,835 2021-03-31
1183 2021-04-16 5,412,253,278 -4,480,000 26.5498 20,385,253,835 2021-03-31
1184 2021-04-15 5,416,733,278 3,980,000 26.5718 20,385,253,835 2021-03-31
1185 2021-04-14 5,412,753,278 3,380,000 26.5523 20,385,253,835 2021-03-31
1186 2021-04-13 5,409,373,278 7,745,000 26.5357 20,385,253,835 2021-03-31
1187 2021-04-12 5,401,628,278 3,815,000 26.4977 20,385,253,835 2021-03-31
1188 2021-04-09 5,397,813,278 7,360,000 26.4790 20,385,253,835 2021-03-31
1189 2021-04-08 5,390,453,278 -2,471,403 26.4429 20,385,253,835 2021-03-31
1190 2021-04-07 5,392,924,681 645,620,000 26.4550 20,385,253,835 2021-03-31
1191 2021-04-01 4,747,304,681 -5,355,000 23.2879 20,385,253,835 2021-03-31
1192 2021-03-31 4,752,659,681 -6,150,000 23.3142 20,385,253,835 2021-03-31
1193 2021-03-30 4,758,809,681 -8,295,070 23.3444 20,385,253,835 2021-02-28
1194 2021-03-29 4,767,104,751 -29,675,000 23.3851 20,385,253,835 2021-02-28
1195 2021-03-26 4,796,779,751 -14,300,000 23.5306 20,385,253,835 2021-02-28
1196 2021-03-25 4,811,079,751 17,302,488 23.6008 20,385,253,835 2021-02-28
1197 2021-03-24 4,793,777,263 -13,835,000 23.5159 20,385,253,835 2021-02-28
1198 2021-03-23 4,807,612,263 -7,085,000 23.5838 20,385,253,835 2021-02-28
1199 2021-03-22 4,814,697,263 -40,430,000 23.6185 20,385,253,835 2021-02-28
1200 2021-03-19 4,855,127,263 -17,845,000 23.8169 20,385,253,835 2021-02-28
1201 2021-03-18 4,872,972,263 13,900,334 23.9044 20,385,253,835 2021-02-28
1202 2021-03-17 4,859,071,929 28,640,000 23.8362 20,385,253,835 2021-02-28
1203 2021-03-16 4,830,431,929 29,764,450 23.6957 20,385,253,835 2021-02-28
1204 2021-03-15 4,800,667,479 44,077,902 23.5497 20,385,253,835 2021-02-28
1205 2021-03-12 4,756,589,577 19,370,000 23.3335 20,385,253,835 2021-02-28
1206 2021-03-11 4,737,219,577 73,105,000 23.2385 20,385,253,835 2021-02-28
1207 2021-03-10 4,664,114,577 33,450,000 22.8798 20,385,253,835 2021-02-28
1208 2021-03-09 4,630,664,577 52,044,977 22.7158 20,385,253,835 2021-02-28
1209 2021-03-08 4,578,619,600 35,869,673 22.4604 20,385,253,835 2021-02-28
1210 2021-03-05 4,542,749,927 54,320,000 22.2845 20,385,253,835 2021-02-28
1211 2021-03-04 4,488,429,927 32,090,000 22.0180 20,385,253,835 2021-02-28
1212 2021-03-03 4,456,339,927 36,840,000 21.8606 20,385,253,835 2021-02-28
1213 2021-03-02 4,419,499,927 44,430,000 21.6799 20,385,253,835 2021-02-28
1214 2021-03-01 4,375,069,927 41,643,528 21.4619 20,385,253,835 2021-02-28
1215 2021-02-26 4,333,426,399 37,335,000 21.2577 20,385,253,835 2021-01-31
1216 2021-02-25 4,296,091,399 52,830,001 21.0745 20,385,253,835 2021-01-31
1217 2021-02-24 4,243,261,398 58,862,488 20.8153 20,385,253,835 2021-01-31
1218 2021-02-23 4,184,398,910 105,070,000 20.5266 20,385,253,835 2021-01-31
1219 2021-02-22 4,079,328,910 32,765,000 20.0112 20,385,253,835 2021-01-31
1220 2021-02-19 4,046,563,910 29,719,306 19.8504 20,385,253,835 2021-01-31
1221 2021-02-18 4,016,844,604 23,970,000 19.7047 20,385,253,835 2021-01-31
1222 2021-02-17 3,992,874,604 74,340,783 19.5871 20,385,253,835 2021-01-31
1223 2021-02-16 3,918,533,821 36,818,915 19.2224 20,385,253,835 2021-01-31
1224 2021-02-11 3,881,714,906 0 19.0418 20,385,253,835 2021-01-31
1225 2021-02-10 3,881,714,906 140,239,859 19.0418 20,385,253,835 2021-01-31
1226 2021-02-09 3,741,475,047 67,945,000 18.3538 20,385,253,835 2021-01-31
1227 2021-02-08 3,673,530,047 50,085,000 18.0205 20,385,253,835 2021-01-31
1228 2021-02-05 3,623,445,047 63,500,901 17.7748 20,385,253,835 2021-01-31
1229 2021-02-04 3,559,944,146 95,627,383 17.4633 20,385,253,835 2021-01-31
1230 2021-02-03 3,464,316,763 3,790,000 16.9942 20,385,253,835 2021-01-31
1231 2021-02-02 3,460,526,763 3,990,000 16.9756 20,385,253,835 2021-01-31
1232 2021-02-01 3,456,536,763 -424,294,127 16.9561 20,385,253,835 2021-01-31
1233 2021-01-29 3,880,830,890 -182,015,000 19.0374 20,385,253,835 2020-12-31
1234 2021-01-28 4,062,845,890 51,265,000 19.9303 20,385,253,835 2020-12-31
1235 2021-01-27 4,011,580,890 41,599,522 19.6788 20,385,253,835 2020-12-31
1236 2021-01-26 3,969,981,368 57,286,079 19.4748 20,385,253,835 2020-12-31
1237 2021-01-25 3,912,695,289 24,025,000 19.1938 20,385,253,835 2020-12-31
1238 2021-01-22 3,888,670,289 -14,495,000 19.0759 20,385,253,835 2020-12-31
1239 2021-01-21 3,903,165,289 -5,940,000 19.1470 20,385,253,835 2020-12-31
1240 2021-01-20 3,909,105,289 8,215,000 19.1761 20,385,253,835 2020-12-31
1241 2021-01-19 3,900,890,289 1,797,500 19.1358 20,385,253,835 2020-12-31
1242 2021-01-18 3,899,092,789 13,125,000 19.1270 20,385,253,835 2020-12-31
1243 2021-01-15 3,885,967,789 6,995,000 19.0626 20,385,253,835 2020-12-31
1244 2021-01-14 3,878,972,789 10,877,654 19.0283 20,385,253,835 2020-12-31
1245 2021-01-13 3,868,095,135 10,527,500 18.9750 20,385,253,835 2020-12-31
1246 2021-01-12 3,857,567,635 6,295,899 18.9233 20,385,253,835 2020-12-31
1247 2021-01-11 3,851,271,736 -8,937,980 18.8924 20,385,253,835 2020-12-31
1248 2021-01-08 3,860,209,716 22,445,000 18.9363 20,385,253,835 2020-12-31
1249 2021-01-07 3,837,764,716 34,233,819 18.8262 20,385,253,835 2020-12-31
1250 2021-01-06 3,803,530,897 -71,317,357 18.6582 20,385,253,835 2020-12-31
1251 2021-01-05 3,874,848,254 -1,564,139 19.0081 20,385,253,835 2020-12-31
1252 2021-01-04 3,876,412,393 -61,778,897 19.0158 20,385,253,835 2020-12-31
1253 2020-12-31 3,938,191,290 -150,000 19.3188 20,385,253,835 2020-12-31
1254 2020-12-30 3,938,341,290 -4,160,000 19.3196 20,385,253,835 2020-12-11
1255 2020-12-29 3,942,501,290 10,999,813 19.3400 20,385,253,835 2020-12-11
1256 2020-12-28 3,931,501,477 9,622,773 19.2860 20,385,253,835 2020-12-11
1257 2020-12-24 3,921,878,704 0 19.2388 20,385,253,835 2020-12-11
1258 2020-12-23 3,921,878,704 -10,795,000 19.2388 20,385,253,835 2020-12-11
1259 2020-12-22 3,932,673,704 -2,089,800 19.2918 20,385,253,835 2020-12-11
1260 2020-12-21 3,934,763,504 9,394,977 19.3020 20,385,253,835 2020-12-11
1261 2020-12-18 3,925,368,527 6,890,000 19.2559 20,385,253,835 2020-12-11
1262 2020-12-17 3,918,478,527 18,775,000 19.2221 20,385,253,835 2020-12-11
1263 2020-12-16 3,899,703,527 10,324,766 19.1300 20,385,253,835 2020-12-11
1264 2020-12-15 3,889,378,761 -6,725,000 19.0794 20,385,253,835 2020-12-11
1265 2020-12-14 3,896,103,761 3,355,000 19.1124 20,385,253,835 2020-12-11
1266 2020-12-11 3,892,748,761 -11,682,781 19.0959 20,385,253,835 2020-12-11
1267 2020-12-10 3,904,431,542 -18,291,000 22.9839 16,987,713,835 2020-11-30
1268 2020-12-09 3,922,722,542 -4,505,000 23.0915 16,987,713,835 2020-11-30
1269 2020-12-08 3,927,227,542 9,157,500 23.1180 16,987,713,835 2020-11-30
1270 2020-12-07 3,918,070,042 8,905,000 23.0641 16,987,713,835 2020-11-30
1271 2020-12-04 3,909,165,042 -12,585,000 23.0117 16,987,713,835 2020-11-30
1272 2020-12-03 3,921,750,042 9,944,109 23.0858 16,987,713,835 2020-11-30
1273 2020-12-02 3,911,805,933 -21,160,000 23.0273 16,987,713,835 2020-11-30
1274 2020-12-01 3,932,965,933 17,095,709 23.1518 16,987,713,835 2020-11-30
1275 2020-11-30 3,915,870,224 22,049,146 23.0512 16,987,713,835 2020-11-30
1276 2020-11-27 3,893,821,078 -12,130,000 22.9214 16,987,713,835 2020-10-31
1277 2020-11-26 3,905,951,078 27,722,762 22.9928 16,987,713,835 2020-10-31
1278 2020-11-25 3,878,228,316 -33,827,500 22.8296 16,987,713,835 2020-10-31
1279 2020-11-24 3,912,055,816 4,010,000 23.0287 16,987,713,835 2020-10-31
1280 2020-11-23 3,908,045,816 -822,500 23.0051 16,987,713,835 2020-10-31
1281 2020-11-20 3,908,868,316 -2,245,000 23.0100 16,987,713,835 2020-10-31
1282 2020-11-19 3,911,113,316 -3,640,000 23.0232 16,987,713,835 2020-10-31
1283 2020-11-18 3,914,753,316 2,330,000 23.0446 16,987,713,835 2020-10-31
1284 2020-11-17 3,912,423,316 2,200,000 23.0309 16,987,713,835 2020-10-31
1285 2020-11-16 3,910,223,316 744,087 23.0179 16,987,713,835 2020-10-31
1286 2020-11-13 3,909,479,229 5,080,000 23.0136 16,987,713,835 2020-10-31
1287 2020-11-12 3,904,399,229 4,210,000 22.9837 16,987,713,835 2020-10-31
1288 2020-11-11 3,900,189,229 3,265,000 22.9589 16,987,713,835 2020-10-31
1289 2020-11-10 3,896,924,229 1,795,000 22.9397 16,987,713,835 2020-10-31
1290 2020-11-09 3,895,129,229 -85,000 22.9291 16,987,713,835 2020-10-31
1291 2020-11-06 3,895,214,229 -760,000 22.9296 16,987,713,835 2020-10-31
1292 2020-11-05 3,895,974,229 -950,070 22.9341 16,987,713,835 2020-10-31
1293 2020-11-04 3,896,924,299 -645,000 22.9397 16,987,713,835 2020-10-31
1294 2020-11-03 3,897,569,299 3,010,000 22.9435 16,987,713,835 2020-10-31
1295 2020-11-02 3,894,559,299 3,355,845 22.9257 16,987,713,835 2020-10-31
1296 2020-10-30 3,891,203,454 1,560,000 22.9060 16,987,713,835 2020-09-30
1297 2020-10-29 3,889,643,454 1,365,000 22.8968 16,987,713,835 2020-09-30
1298 2020-10-28 3,888,278,454 1,481,477 22.8888 16,987,713,835 2020-09-30
1299 2020-10-27 3,886,796,977 144,810 22.8800 16,987,713,835 2020-09-30
1300 2020-10-23 3,886,652,167 -2,545,000 22.8792 16,987,713,835 2020-09-30
1301 2020-10-22 3,889,197,167 7,100,300 22.8942 16,987,713,835 2020-09-30
1302 2020-10-21 3,882,096,867 7,965,000 22.8524 16,987,713,835 2020-09-30
1303 2020-10-20 3,874,131,867 24,175,000 22.8055 16,987,713,835 2020-09-30
1304 2020-10-19 3,849,956,867 -1,845,000 22.6632 16,987,713,835 2020-09-30
1305 2020-10-16 3,851,801,867 -1,760,000 22.6740 16,987,713,835 2020-09-30
1306 2020-10-15 3,853,561,867 -3,285,000 22.6844 16,987,713,835 2020-09-30
1307 2020-10-14 3,856,846,867 2,034,302 22.7037 16,987,713,835 2020-09-30
1308 2020-10-12 3,854,812,565 -2,335,000 22.6918 16,987,713,835 2020-09-30
1309 2020-10-09 3,857,147,565 -1,755,000 22.7055 16,987,713,835 2020-09-30
1310 2020-10-08 3,858,902,565 -820,000 22.7158 16,987,713,835 2020-09-30
1311 2020-10-07 3,859,722,565 -55,000 22.7207 16,987,713,835 2020-09-30
1312 2020-10-06 3,859,777,565 -3,285,000 22.7210 16,987,713,835 2020-09-30
1313 2020-10-05 3,863,062,565 -1,840,000 22.7403 16,987,713,835 2020-09-30
1314 2020-09-30 3,864,902,565 1,769,906 22.7512 16,987,713,835 2020-09-30
1315 2020-09-29 3,863,132,659 6,130,000 22.7407 16,987,713,835 2020-08-31
1316 2020-09-28 3,857,002,659 2,720,000 22.7047 16,987,713,835 2020-08-31
1317 2020-09-25 3,854,282,659 -4,485,000 22.6886 16,987,713,835 2020-08-31
1318 2020-09-24 3,858,767,659 2,925,000 22.7150 16,987,713,835 2020-08-31
1319 2020-09-23 3,855,842,659 7,845,000 22.6978 16,987,713,835 2020-08-31
1320 2020-09-22 3,847,997,659 768,528 22.6517 16,987,713,835 2020-08-31
1321 2020-09-21 3,847,229,131 -1,145,047 22.6471 16,987,713,835 2020-08-31
1322 2020-09-18 3,848,374,178 -10,115,000 22.6539 16,987,713,835 2020-08-31
1323 2020-09-17 3,858,489,178 -10,000,000 22.7134 16,987,713,835 2020-08-31
1324 2020-09-16 3,868,489,178 15,000 22.7723 16,987,713,835 2020-08-31
1325 2020-09-15 3,868,474,178 5,191,250 22.7722 16,987,713,835 2020-08-31
1326 2020-09-14 3,863,282,928 -3,985,000 22.7416 16,987,713,835 2020-08-31
1327 2020-09-11 3,867,267,928 -3,185,000 22.7651 16,987,713,835 2020-08-31
1328 2020-09-10 3,870,452,928 -2,296,477 22.7838 16,987,713,835 2020-08-31
1329 2020-09-09 3,872,749,405 -1,990,000 22.7974 16,987,713,835 2020-08-31
1330 2020-09-08 3,874,739,405 -8,430,000 22.8091 16,987,713,835 2020-08-31
1331 2020-09-07 3,883,169,405 -8,370,445 22.8587 16,987,713,835 2020-08-31
1332 2020-09-04 3,891,539,850 -3,035,000 22.9080 16,987,713,835 2020-08-31
1333 2020-09-03 3,894,574,850 -3,235,000 22.9258 16,987,713,835 2020-08-31
1334 2020-09-02 3,897,809,850 -17,457,746 22.9449 16,987,713,835 2020-08-31
1335 2020-09-01 3,915,267,596 -3,820,000 23.0476 16,987,713,835 2020-08-31
1336 2020-08-31 3,919,087,596 -34,985,000 23.0701 16,987,713,835 2020-08-31
1337 2020-08-28 3,954,072,596 41,342,500 23.2761 16,987,713,835 2020-07-31
1338 2020-08-27 3,912,730,096 -4,400,000 23.0327 16,987,713,835 2020-07-31
1339 2020-08-26 3,917,130,096 -19,652,653 23.0586 16,987,713,835 2020-07-31
1340 2020-08-25 3,936,782,749 14,165,000 23.1743 16,987,713,835 2020-07-31
1341 2020-08-24 3,922,617,749 -6,180,000 23.0909 16,987,713,835 2020-07-31
1342 2020-08-21 3,928,797,749 -4,485,000 23.1273 16,987,713,835 2020-07-31
1343 2020-08-20 3,933,282,749 4,610,000 23.1537 16,987,713,835 2020-07-31
1344 2020-08-19 3,928,672,749 1,690,000 23.1266 16,987,713,835 2020-07-31
1345 2020-08-18 3,926,982,749 -4,482,500 23.1166 16,987,713,835 2020-07-31
1346 2020-08-17 3,931,465,249 -4,560,000 23.1430 16,987,713,835 2020-07-31
1347 2020-08-14 3,936,025,249 -4,827,547 23.1698 16,987,713,835 2020-07-31
1348 2020-08-13 3,940,852,796 25,827,500 23.1983 16,987,713,835 2020-07-31
1349 2020-08-12 3,915,025,296 -50,140,818 23.0462 16,987,713,835 2020-07-31
1350 2020-08-11 3,965,166,114 13,895,000 23.3414 16,987,713,835 2020-07-31
1351 2020-08-10 3,951,271,114 -10,940,000 23.2596 16,987,713,835 2020-07-31
1352 2020-08-07 3,962,211,114 3,942,044 23.3240 16,987,713,835 2020-07-31
1353 2020-08-06 3,958,269,070 4,590,000 23.3008 16,987,713,835 2020-07-31
1354 2020-08-05 3,953,679,070 -2,400,000 23.2738 16,987,713,835 2020-07-31
1355 2020-08-04 3,956,079,070 835,000 23.2879 16,987,713,835 2020-07-31
1356 2020-08-03 3,955,244,070 -1,195,000 23.2830 16,987,713,835 2020-07-31
1357 2020-07-31 3,956,439,070 -525,000 23.2900 16,987,713,835 2020-07-31
1358 2020-07-30 3,956,964,070 -4,491,250 23.2931 16,987,713,835 2020-06-30
1359 2020-07-29 3,961,455,320 12,305,000 23.3195 16,987,713,835 2020-06-30
1360 2020-07-28 3,949,150,320 19,470,000 23.2471 16,987,713,835 2020-06-30
1361 2020-07-27 3,929,680,320 14,692,453 23.1325 16,987,713,835 2020-06-30
1362 2020-07-24 3,914,987,867 12,920,000 23.0460 16,987,713,835 2020-06-30
1363 2020-07-23 3,902,067,867 17,190,000 22.9699 16,987,713,835 2020-06-30
1364 2020-07-22 3,884,877,867 5,207,500 22.8688 16,987,713,835 2020-06-30
1365 2020-07-21 3,879,670,367 -11,955,468 22.8381 16,987,713,835 2020-06-30
1366 2020-07-20 3,891,625,835 -7,574,681 22.9085 16,987,713,835 2020-06-30
1367 2020-07-17 3,899,200,516 -3,475,000 22.9531 16,987,713,835 2020-06-30
1368 2020-07-16 3,902,675,516 34,455,000 22.9735 16,987,713,835 2020-06-30
1369 2020-07-15 3,868,220,516 -1,506,733 22.7707 16,987,713,835 2020-06-30
1370 2020-07-14 3,869,727,249 11,945,000 22.7796 16,987,713,835 2020-06-30
1371 2020-07-13 3,857,782,249 23,081,016 22.7092 16,987,713,835 2020-06-30
1372 2020-07-10 3,834,701,233 -2,455,000 22.5734 16,987,713,835 2020-06-30
1373 2020-07-09 3,837,156,233 -5,100,000 22.5878 16,987,713,835 2020-06-30
1374 2020-07-08 3,842,256,233 1,740,000 22.6179 16,987,713,835 2020-06-30
1375 2020-07-07 3,840,516,233 8,802,500 22.6076 16,987,713,835 2020-06-30
1376 2020-07-06 3,831,713,733 -2,425,000 22.5558 16,987,713,835 2020-06-30
1377 2020-07-03 3,834,138,733 15,000 22.5701 16,987,713,835 2020-06-30
1378 2020-07-02 3,834,123,733 675,000 22.5700 16,987,713,835 2020-06-30
1379 2020-06-30 3,833,448,733 -890,374 22.5660 16,987,713,835 2020-06-30
1380 2020-06-29 3,834,339,107 -2,627,500 22.5712 16,987,713,835 2020-05-31
1381 2020-06-26 3,836,966,607 -120,000 22.5867 16,987,713,835 2020-05-31
1382 2020-06-24 3,837,086,607 1,185,000 22.5874 16,987,713,835 2020-05-31
1383 2020-06-23 3,835,901,607 6,835,000 22.5804 16,987,713,835 2020-05-31
1384 2020-06-22 3,829,066,607 2,965,000 22.5402 16,987,713,835 2020-05-31
1385 2020-06-19 3,826,101,607 -3,235,000 22.5228 16,987,713,835 2020-05-31
1386 2020-06-18 3,829,336,607 -15,305,000 22.5418 16,987,713,835 2020-05-31
1387 2020-06-17 3,844,641,607 5,175,000 22.6319 16,987,713,835 2020-05-31
1388 2020-06-16 3,839,466,607 70,000 22.6014 16,987,713,835 2020-05-31
1389 2020-06-15 3,839,396,607 23,520,000 22.6010 16,987,713,835 2020-05-31
1390 2020-06-12 3,815,876,607 -1,215,000 22.4626 16,987,713,835 2020-05-31
1391 2020-06-11 3,817,091,607 1,509,298 22.4697 16,987,713,835 2020-05-31
1392 2020-06-10 3,815,582,309 2,620,000 22.4608 16,987,713,835 2020-05-31
1393 2020-06-09 3,812,962,309 -1,246,250 22.4454 16,987,713,835 2020-05-31
1394 2020-06-08 3,814,208,559 20,462,500 22.4527 16,987,713,835 2020-05-31
1395 2020-06-05 3,793,746,059 9,430,000 22.3323 16,987,713,835 2020-05-31
1396 2020-06-04 3,784,316,059 645,000 22.2768 16,987,713,835 2020-05-31
1397 2020-06-03 3,783,671,059 5,672,500 22.2730 16,987,713,835 2020-05-31
1398 2020-06-02 3,777,998,559 2,324,937 22.2396 16,987,713,835 2020-05-31
1399 2020-06-01 3,775,673,622 -1,365,117 22.2259 16,987,713,835 2020-05-31
1400 2020-05-29 3,777,038,739 -995,000 22.2339 16,987,713,835 2020-04-30
1401 2020-05-28 3,778,033,739 -507,558 22.2398 16,987,713,835 2020-04-30
1402 2020-05-27 3,778,541,297 -1,325,000 22.2428 16,987,713,835 2020-04-30
1403 2020-05-26 3,779,866,297 -3,810,000 22.2506 16,987,713,835 2020-04-30
1404 2020-05-25 3,783,676,297 -685,000 22.2730 16,987,713,835 2020-04-30
1405 2020-05-22 3,784,361,297 -375,000 22.2770 16,987,713,835 2020-04-30
1406 2020-05-21 3,784,736,297 -1,325,000 22.2793 16,987,713,835 2020-04-30
1407 2020-05-20 3,786,061,297 110,000 22.2871 16,987,713,835 2020-04-30
1408 2020-05-19 3,785,951,297 -5,466,000 22.2864 16,987,713,835 2020-04-30
1409 2020-05-18 3,791,417,297 3,310,000 22.3186 16,987,713,835 2020-04-30
1410 2020-05-15 3,788,107,297 -90,000 22.2991 16,987,713,835 2020-04-30
1411 2020-05-14 3,788,197,297 6,501,161 22.2996 16,987,713,835 2020-04-30
1412 2020-05-13 3,781,696,136 4,772,500 22.2614 16,987,713,835 2020-04-30
1413 2020-05-12 3,776,923,636 2,285,000 22.2333 16,987,713,835 2020-04-30
1414 2020-05-11 3,774,638,636 2,730,000 22.2198 16,987,713,835 2020-04-30
1415 2020-05-08 3,771,908,636 4,720,000 22.2037 16,987,713,835 2020-04-30
1416 2020-05-07 3,767,188,636 3,615,000 22.1760 16,987,713,835 2020-04-30
1417 2020-05-06 3,763,573,636 -620,000 22.1547 16,987,713,835 2020-04-30
1418 2020-05-05 3,764,193,636 790,000 22.1583 16,987,713,835 2020-04-30
1419 2020-05-04 3,763,403,636 385,000 22.1537 16,987,713,835 2020-04-30
1420 2020-04-29 3,763,018,636 504,703 22.1514 16,987,713,835 2020-03-31
1421 2020-04-28 3,762,513,933 130,000 22.1484 16,987,713,835 2020-03-31
1422 2020-04-27 3,762,383,933 0 22.1477 16,987,713,835 2020-03-31
1423 2020-04-24 3,762,383,933 -1,300,000 22.1477 16,987,713,835 2020-03-31
1424 2020-04-23 3,763,683,933 -50,000 22.1553 16,987,713,835 2020-03-31
1425 2020-04-22 3,763,733,933 145,000 22.1556 16,987,713,835 2020-03-31
1426 2020-04-21 3,763,588,933 685,000 22.1548 16,987,713,835 2020-03-31
1427 2020-04-20 3,762,903,933 -2,301,802 22.1507 16,987,713,835 2020-03-31
1428 2020-04-17 3,765,205,735 8,245,000 22.1643 16,987,713,835 2020-03-31
1429 2020-04-16 3,756,960,735 2,770,000 22.1158 16,987,713,835 2020-03-31
1430 2020-04-15 3,754,190,735 -4,985,000 22.0994 16,987,713,835 2020-03-31
1431 2020-04-14 3,759,175,735 -725,047 22.1288 16,987,713,835 2020-03-31
1432 2020-04-09 3,759,900,782 3,570,000 22.1331 16,987,713,835 2020-03-31
1433 2020-04-08 3,756,330,782 -3,660,000 22.1120 16,987,713,835 2020-03-31
1434 2020-04-07 3,759,990,782 -10,000 22.1336 16,987,713,835 2020-03-31
1435 2020-04-06 3,760,000,782 255,000 22.1336 16,987,713,835 2020-03-31
1436 2020-04-03 3,759,745,782 150,000 22.1321 16,987,713,835 2020-03-31
1437 2020-04-02 3,759,595,782 -1,247,500 22.1313 16,987,713,835 2020-03-31
1438 2020-04-01 3,760,843,282 -4,755,000 22.1386 16,987,713,835 2020-03-31
1439 2020-03-31 3,765,598,282 -630,000 22.1666 16,987,713,835 2020-03-31
1440 2020-03-30 3,766,228,282 -1,095,000 22.1703 16,987,713,835 2020-02-29
1441 2020-03-27 3,767,323,282 -1,312,500 22.1768 16,987,713,835 2020-02-29
1442 2020-03-26 3,768,635,782 -440,000 22.1845 16,987,713,835 2020-02-29
1443 2020-03-25 3,769,075,782 100,000 22.1871 16,987,713,835 2020-02-29
1444 2020-03-24 3,768,975,782 320,000 22.1865 16,987,713,835 2020-02-29
1445 2020-03-23 3,768,655,782 -3,540,000 22.1846 16,987,713,835 2020-02-29
1446 2020-03-20 3,772,195,782 -9,990,000 22.2054 16,987,713,835 2020-02-29
1447 2020-03-19 3,782,185,782 -365,000 22.2642 16,987,713,835 2020-02-29
1448 2020-03-18 3,782,550,782 -14,330,000 22.2664 16,987,713,835 2020-02-29
1449 2020-03-17 3,796,880,782 4,797,056 22.3507 16,987,713,835 2020-02-29
1450 2020-03-16 3,792,083,726 -900,000 22.3225 16,987,713,835 2020-02-29
1451 2020-03-13 3,792,983,726 -90,000 22.3278 16,987,713,835 2020-02-29
1452 2020-03-12 3,793,073,726 245,000 22.3283 16,987,713,835 2020-02-29
1453 2020-03-11 3,792,828,726 -3,905,000 22.3269 16,987,713,835 2020-02-29
1454 2020-03-10 3,796,733,726 -7,294,980 22.3499 16,987,713,835 2020-02-29
1455 2020-03-09 3,804,028,706 -4,220,000 22.3928 16,987,713,835 2020-02-29
1456 2020-03-06 3,808,248,706 -8,583,915 22.4177 16,987,713,835 2020-02-29
1457 2020-03-05 3,816,832,621 -17,245,000 22.4682 16,987,713,835 2020-02-29
1458 2020-03-04 3,834,077,621 -545,000 22.5697 16,987,713,835 2020-02-29
1459 2020-03-03 3,834,622,621 -22,585,000 22.5729 16,987,713,835 2020-02-29
1460 2020-03-02 3,857,207,621 -27,905,000 22.7059 16,987,713,835 2020-02-29
1461 2020-02-28 3,885,112,621 -10,060,000 22.8701 16,987,713,835 2020-01-31
1462 2020-02-27 3,895,172,621 -5,635,000 22.9294 16,987,713,835 2020-01-31
1463 2020-02-26 3,900,807,621 -460,000 22.9625 16,987,713,835 2020-01-31
1464 2020-02-25 3,901,267,621 -180,000 22.9652 16,987,713,835 2020-01-31
1465 2020-02-24 3,901,447,621 35,000 22.9663 16,987,713,835 2020-01-31
1466 2020-02-21 3,901,412,621 0 22.9661 16,987,713,835 2020-01-31
1467 2020-02-20 3,901,412,621 4,450,000 22.9661 16,987,713,835 2020-01-31
1468 2020-02-19 3,896,962,621 -605,000 22.9399 16,987,713,835 2020-01-31
1469 2020-02-18 3,897,567,621 -2,240,000 22.9434 16,987,713,835 2020-01-31
1470 2020-02-17 3,899,807,621 -15,000 22.9566 16,987,713,835 2020-01-31
1471 2020-02-14 3,899,822,621 1,030,000 22.9567 16,987,713,835 2020-01-31
1472 2020-02-13 3,898,792,621 1,370,000 22.9507 16,987,713,835 2020-01-31
1473 2020-02-12 3,897,422,621 1,730,000 22.9426 16,987,713,835 2020-01-31
1474 2020-02-11 3,895,692,621 954,953 22.9324 16,987,713,835 2020-01-31
1475 2020-02-10 3,894,737,668 1,350,000 22.9268 16,987,713,835 2020-01-31
1476 2020-02-07 3,893,387,668 -860,000 22.9188 16,987,713,835 2020-01-31
1477 2020-02-06 3,894,247,668 490,000 22.9239 16,987,713,835 2020-01-31
1478 2020-02-05 3,893,757,668 2,295,000 22.9210 16,987,713,835 2020-01-31
1479 2020-02-04 3,891,462,668 194,883 22.9075 16,987,713,835 2020-01-31
1480 2020-02-03 3,891,267,785 -2,370,000 22.9064 16,987,713,835 2020-01-31
1481 2020-01-31 3,893,637,785 5,000 22.9203 16,987,713,835 2020-01-31
1482 2020-01-30 3,893,632,785 -1,800,000 22.9203 16,987,713,835 2019-12-31
1483 2020-01-29 3,895,432,785 2,670,000 22.9309 16,987,713,835 2019-12-31
1484 2020-01-24 3,892,762,785 0 22.9152 16,987,713,835 2019-12-31
1485 2020-01-23 3,892,762,785 -457,671 22.9152 16,987,713,835 2019-12-31
1486 2020-01-22 3,893,220,456 -6,855,000 22.9179 16,987,713,835 2019-12-31
1487 2020-01-21 3,900,075,456 -220,000 22.9582 16,987,713,835 2019-12-31
1488 2020-01-20 3,900,295,456 -395,000 22.9595 16,987,713,835 2019-12-31
1489 2020-01-17 3,900,690,456 5,000 22.9618 16,987,713,835 2019-12-31
1490 2020-01-16 3,900,685,456 515,000 22.9618 16,987,713,835 2019-12-31
1491 2020-01-15 3,900,170,456 -2,185,000 22.9588 16,987,713,835 2019-12-31
1492 2020-01-14 3,902,355,456 -110,000 22.9716 16,987,713,835 2019-12-31
1493 2020-01-13 3,902,465,456 -620,000 22.9723 16,987,713,835 2019-12-31
1494 2020-01-10 3,903,085,456 -915,000 22.9759 16,987,713,835 2019-12-31
1495 2020-01-09 3,904,000,456 170,000 22.9813 16,987,713,835 2019-12-31
1496 2020-01-08 3,903,830,456 365,000 22.9803 16,987,713,835 2019-12-31
1497 2020-01-07 3,903,465,456 -565,000 22.9782 16,987,713,835 2019-12-31
1498 2020-01-06 3,904,030,456 545,000 22.9815 16,987,713,835 2019-12-31
1499 2020-01-03 3,903,485,456 -11,115,000 22.9783 16,987,713,835 2019-12-31
1500 2020-01-02 3,914,600,456 -4,910,351 23.0437 16,987,713,835 2019-12-31
1501 2019-12-31 3,919,510,807 0 23.0726 16,987,713,835 2019-12-31
1502 2019-12-30 3,919,510,807 -585,000 23.0726 16,987,713,835 2019-11-30
1503 2019-12-27 3,920,095,807 -10,755,000 23.0761 16,987,713,835 2019-11-30
1504 2019-12-24 3,930,850,807 0 23.1394 16,987,713,835 2019-11-30
1505 2019-12-23 3,930,850,807 1,914,000 23.1394 16,987,713,835 2019-11-30
1506 2019-12-20 3,928,936,807 2,194,813 23.1281 16,987,713,835 2019-11-30
1507 2019-12-19 3,926,741,994 -188,884,026 23.1152 16,987,713,835 2019-11-30
1508 2019-12-18 4,115,626,020 675,000 24.2271 16,987,713,835 2019-11-30
1509 2019-12-17 4,114,951,020 415,000 24.2231 16,987,713,835 2019-11-30
1510 2019-12-16 4,114,536,020 -1,970,234 24.2207 16,987,713,835 2019-11-30
1511 2019-12-13 4,116,506,254 -120,000 24.2323 16,987,713,835 2019-11-30
1512 2019-12-12 4,116,626,254 -335,000 24.2330 16,987,713,835 2019-11-30
1513 2019-12-11 4,116,961,254 -133,750 24.2349 16,987,713,835 2019-11-30
1514 2019-12-10 4,117,095,004 -435,000 24.2357 16,987,713,835 2019-11-30
1515 2019-12-09 4,117,530,004 -830,000 24.2383 16,987,713,835 2019-11-30
1516 2019-12-06 4,118,360,004 145,000 24.2432 16,987,713,835 2019-11-30
1517 2019-12-05 4,118,215,004 -150,000 24.2423 16,987,713,835 2019-11-30
1518 2019-12-04 4,118,365,004 -1,745,000 24.2432 16,987,713,835 2019-11-30
1519 2019-12-03 4,120,110,004 -45,000 24.2535 16,987,713,835 2019-11-30
1520 2019-12-02 4,120,155,004 -1,470,000 24.2537 16,987,713,835 2019-11-30
1521 2019-11-29 4,121,625,004 11,260,000 24.2624 16,987,713,835 2019-10-31
1522 2019-11-28 4,110,365,004 1,505,000 24.1961 16,987,713,835 2019-10-31
1523 2019-11-27 4,108,860,004 -25,000 24.1872 16,987,713,835 2019-10-31
1524 2019-11-26 4,108,885,004 2,830,000 24.1874 16,987,713,835 2019-10-31
1525 2019-11-25 4,106,055,004 959,960 24.1707 16,987,713,835 2019-10-31
1526 2019-11-22 4,105,095,044 0 24.1651 16,987,713,835 2019-10-31
1527 2019-11-21 4,105,095,044 -1,310,500 24.1651 16,987,713,835 2019-10-31
1528 2019-11-20 4,106,405,544 505,000 24.1728 16,987,713,835 2019-10-31
1529 2019-11-19 4,105,900,544 -5,350,000 24.1698 16,987,713,835 2019-10-31
1530 2019-11-18 4,111,250,544 -1,060,000 24.2013 16,987,713,835 2019-10-31
1531 2019-11-15 4,112,310,544 -1,305,187 24.2076 16,987,713,835 2019-10-31
1532 2019-11-14 4,113,615,731 -1,600,000 24.2152 16,987,713,835 2019-10-31
1533 2019-11-13 4,115,215,731 -530,000 24.2247 16,987,713,835 2019-10-31
1534 2019-11-12 4,115,745,731 -300,000 24.2278 16,987,713,835 2019-10-31
1535 2019-11-11 4,116,045,731 -730,000 24.2295 16,987,713,835 2019-10-31
1536 2019-11-08 4,116,775,731 6,755,000 24.2338 16,987,713,835 2019-10-31
1537 2019-11-07 4,110,020,731 2,100,698 24.1941 16,987,713,835 2019-10-31
1538 2019-11-06 4,107,920,033 -350,000 24.1817 16,987,713,835 2019-10-31
1539 2019-11-05 4,108,270,033 -78,750 24.1838 16,987,713,835 2019-10-31
1540 2019-11-04 4,108,348,783 1,500,000 24.1842 16,987,713,835 2019-10-31
1541 2019-11-01 4,106,848,783 157,500 24.1754 16,987,713,835 2019-10-31
1542 2019-10-31 4,106,691,283 1,545,000 24.1745 16,987,713,835 2019-10-31
1543 2019-10-30 4,105,146,283 -4,410,000 24.1654 16,987,713,835 2019-09-30
1544 2019-10-29 4,109,556,283 3,802,500 24.1913 16,987,713,835 2019-09-30
1545 2019-10-28 4,105,753,783 -145,000 24.1690 16,987,713,835 2019-09-30
1546 2019-10-25 4,105,898,783 1,415,000 24.1698 16,987,713,835 2019-09-30
1547 2019-10-24 4,104,483,783 -9,850,001 24.1615 16,987,713,835 2019-09-30
1548 2019-10-23 4,114,333,784 -1,790,000 24.2195 16,987,713,835 2019-09-30
1549 2019-10-22 4,116,123,784 -765,000 24.2300 16,987,713,835 2019-09-30
1550 2019-10-21 4,116,888,784 -499,999 24.2345 16,987,713,835 2019-09-30
1551 2019-10-18 4,117,388,783 15,000 24.2375 16,987,713,835 2019-09-30
1552 2019-10-17 4,117,373,783 -1,800,000 24.2374 16,987,713,835 2019-09-30
1553 2019-10-16 4,119,173,783 -535,000 24.2480 16,987,713,835 2019-09-30
1554 2019-10-15 4,119,708,783 -7,526,105 24.2511 16,987,713,835 2019-09-30
1555 2019-10-14 4,127,234,888 -5,550,000 24.2954 16,987,713,835 2019-09-30
1556 2019-10-11 4,132,784,888 -390,000 24.3281 16,987,713,835 2019-09-30
1557 2019-10-10 4,133,174,888 -2,535,000 24.3304 16,987,713,835 2019-09-30
1558 2019-10-09 4,135,709,888 -55,000 24.3453 16,987,713,835 2019-09-30
1559 2019-10-08 4,135,764,888 8,425,000 24.3456 16,987,713,835 2019-09-30
1560 2019-10-04 4,127,339,888 190,000 24.2960 16,987,713,835 2019-09-30
1561 2019-10-03 4,127,149,888 1,742,500 24.2949 16,987,713,835 2019-09-30
1562 2019-10-02 4,125,407,388 -1,197,500 24.2847 16,987,713,835 2019-09-30
1563 2019-09-30 4,126,604,888 -1,475,000 24.2917 16,987,713,835 2019-09-30
1564 2019-09-27 4,128,079,888 3,380,000 24.3004 16,987,713,835 2019-08-31
1565 2019-09-26 4,124,699,888 -925,000 24.2805 16,987,713,835 2019-08-31
1566 2019-09-25 4,125,624,888 -1,890,000 24.2859 16,987,713,835 2019-08-31
1567 2019-09-24 4,127,514,888 -33,846,396 24.2971 16,987,713,835 2019-08-31
1568 2019-09-23 4,161,361,284 -45,000 24.4963 16,987,713,835 2019-08-31
1569 2019-09-20 4,161,406,284 -2,355,000 24.4966 16,987,713,835 2019-08-31
1570 2019-09-19 4,163,761,284 -440,000 24.5104 16,987,713,835 2019-08-31
1571 2019-09-18 4,164,201,284 1,315,000 24.5130 16,987,713,835 2019-08-31
1572 2019-09-17 4,162,886,284 -990,000 24.5053 16,987,713,835 2019-08-31
1573 2019-09-16 4,163,876,284 -2,155,000 24.5111 16,987,713,835 2019-08-31
1574 2019-09-13 4,166,031,284 -8,315,000 24.5238 16,987,713,835 2019-08-31
1575 2019-09-12 4,174,346,284 -75,000 24.5727 16,987,713,835 2019-08-31
1576 2019-09-11 4,174,421,284 135,000 24.5732 16,987,713,835 2019-08-31
1577 2019-09-10 4,174,286,284 -16,200,000 24.5724 16,987,713,835 2019-08-31
1578 2019-09-09 4,190,486,284 -275,000 24.6677 16,987,713,835 2019-08-31
1579 2019-09-06 4,190,761,284 -895,000 24.6694 16,987,713,835 2019-08-31
1580 2019-09-05 4,191,656,284 -1,960,000 24.6746 16,987,713,835 2019-08-31
1581 2019-09-04 4,193,616,284 24,240,000 24.6862 16,987,713,835 2019-08-31
1582 2019-09-03 4,169,376,284 -1,180,000 24.5435 16,987,713,835 2019-08-31
1583 2019-09-02 4,170,556,284 25,000 24.5504 16,987,713,835 2019-08-31
1584 2019-08-30 4,170,531,284 -685,000 24.5503 16,987,713,835 2019-07-31
1585 2019-08-29 4,171,216,284 -1,190,000 24.5543 16,987,713,835 2019-07-31
1586 2019-08-28 4,172,406,284 745,000 24.5613 16,987,713,835 2019-07-31
1587 2019-08-27 4,171,661,284 -1,940,000 24.5569 16,987,713,835 2019-07-31
1588 2019-08-26 4,173,601,284 -225,000 24.5684 16,987,713,835 2019-07-31
1589 2019-08-23 4,173,826,284 40,000 24.5697 16,987,713,835 2019-07-31
1590 2019-08-22 4,173,786,284 -550,000 24.5694 16,987,713,835 2019-07-31
1591 2019-08-21 4,174,336,284 -10,165,140 24.5727 16,987,713,835 2019-07-31
1592 2019-08-20 4,184,501,424 -1,195,000 24.6325 16,987,713,835 2019-07-31
1593 2019-08-19 4,185,696,424 -450,000 24.6396 16,987,713,835 2019-07-31
1594 2019-08-16 4,186,146,424 -125,000 24.6422 16,987,713,835 2019-07-31
1595 2019-08-15 4,186,271,424 -840,000 24.6429 16,987,713,835 2019-07-31
1596 2019-08-14 4,187,111,424 -4,525,000 24.6479 16,987,713,835 2019-07-31
1597 2019-08-13 4,191,636,424 -2,170,000 24.6745 16,987,713,835 2019-07-31
1598 2019-08-12 4,193,806,424 321,721 24.6873 16,987,713,835 2019-07-31
1599 2019-08-09 4,193,484,703 -1,375,000 24.6854 16,987,713,835 2019-07-31
1600 2019-08-08 4,194,859,703 -412,945 24.6935 16,987,713,835 2019-07-31
1601 2019-08-07 4,195,272,648 -115,000 24.6959 16,987,713,835 2019-07-31
1602 2019-08-06 4,195,387,648 -245,000 24.6966 16,987,713,835 2019-07-31
1603 2019-08-05 4,195,632,648 785,000 24.6980 16,987,713,835 2019-07-31
1604 2019-08-02 4,194,847,648 0 24.6934 16,987,713,835 2019-07-31
1605 2019-08-01 4,194,847,648 -7,360,000 24.6934 16,987,713,835 2019-07-31
1606 2019-07-31 4,202,207,648 -195,000 24.7367 16,987,713,835 2019-07-31
1607 2019-07-30 4,202,402,648 -230,000 24.7379 16,987,713,835 2019-06-30
1608 2019-07-29 4,202,632,648 -3,080,468 24.7392 16,987,713,835 2019-06-30
1609 2019-07-26 4,205,713,116 -840,000 24.7574 16,987,713,835 2019-06-30
1610 2019-07-25 4,206,553,116 720,000 24.7623 16,987,713,835 2019-06-30
1611 2019-07-24 4,205,833,116 675,000 24.7581 16,987,713,835 2019-06-30
1612 2019-07-23 4,205,158,116 -15,000 24.7541 16,987,713,835 2019-06-30
1613 2019-07-22 4,205,173,116 -677,500 24.7542 16,987,713,835 2019-06-30
1614 2019-07-19 4,205,850,616 450,000 24.7582 16,987,713,835 2019-06-30
1615 2019-07-18 4,205,400,616 10,000 24.7555 16,987,713,835 2019-06-30
1616 2019-07-17 4,205,390,616 1,065,000 24.7555 16,987,713,835 2019-06-30
1617 2019-07-16 4,204,325,616 1,032,500 24.7492 16,987,713,835 2019-06-30
1618 2019-07-15 4,203,293,116 -285,000 24.7431 16,987,713,835 2019-06-30
1619 2019-07-12 4,203,578,116 -702,500 24.7448 16,987,713,835 2019-06-30
1620 2019-07-11 4,204,280,616 1,230,000 24.7489 16,987,713,835 2019-06-30
1621 2019-07-10 4,203,050,616 -80,000 24.7417 16,987,713,835 2019-06-30
1622 2019-07-09 4,203,130,616 -255,000 24.7422 16,987,713,835 2019-06-30
1623 2019-07-08 4,203,385,616 125,000 24.7437 16,987,713,835 2019-06-30
1624 2019-07-05 4,203,260,616 10,000 24.7429 16,987,713,835 2019-06-30
1625 2019-07-04 4,203,250,616 -75,000 24.7429 16,987,713,835 2019-06-30
1626 2019-07-03 4,203,325,616 -380,000 24.7433 16,987,713,835 2019-06-30
1627 2019-07-02 4,203,705,616 -1,020,000 24.7456 16,987,713,835 2019-06-30
1628 2019-06-28 4,204,725,616 2,025,000 24.7516 16,987,713,835 2019-05-31
1629 2019-06-27 4,202,700,616 350,000 24.7396 16,987,713,835 2019-05-31
1630 2019-06-26 4,202,350,616 474,883 24.7376 16,987,713,835 2019-05-31
1631 2019-06-25 4,201,875,733 -235,000 24.7348 16,987,713,835 2019-05-31
1632 2019-06-24 4,202,110,733 430,000 24.7362 16,987,713,835 2019-05-31
1633 2019-06-21 4,201,680,733 1,080,000 24.7336 16,987,713,835 2019-05-31
1634 2019-06-20 4,200,600,733 4,752,442 24.7273 16,987,713,835 2019-05-31
1635 2019-06-19 4,195,848,291 130,000 24.6993 16,987,713,835 2019-05-31
1636 2019-06-18 4,195,718,291 -14,055,000 24.6985 16,987,713,835 2019-05-31
1637 2019-06-17 4,209,773,291 255,000 24.7813 16,987,713,835 2019-05-31
1638 2019-06-14 4,209,518,291 480,000 24.7798 16,987,713,835 2019-05-31
1639 2019-06-13 4,209,038,291 -1,475,000 24.7770 16,987,713,835 2019-05-31
1640 2019-06-12 4,210,513,291 -1,520,000 24.7856 16,987,713,835 2019-05-31
1641 2019-06-11 4,212,033,291 -40,000 24.7946 16,987,713,835 2019-05-31
1642 2019-06-10 4,212,073,291 465,000 24.7948 16,987,713,835 2019-05-31
1643 2019-06-06 4,211,608,291 -45,000 24.7921 16,987,713,835 2019-05-31
1644 2019-06-05 4,211,653,291 -420,000 24.7923 16,987,713,835 2019-05-31
1645 2019-06-04 4,212,073,291 -595,000 24.7948 16,987,713,835 2019-05-31
1646 2019-06-03 4,212,668,291 1,694,704 24.7983 16,987,713,835 2019-05-31
1647 2019-05-31 4,210,973,587 507,500 24.7883 16,987,713,835 2019-05-31
1648 2019-05-30 4,210,466,087 -495,000 24.7854 16,987,713,835 2019-04-30
1649 2019-05-29 4,210,961,087 5,000 24.7883 16,987,713,835 2019-04-30
1650 2019-05-28 4,210,956,087 3,295,000 24.7882 16,987,713,835 2019-04-30
1651 2019-05-27 4,207,661,087 -1,075,000 24.7688 16,987,713,835 2019-04-30
1652 2019-05-24 4,208,736,087 8,090,000 24.7752 16,987,713,835 2019-04-30
1653 2019-05-23 4,200,646,087 445,000 24.7276 16,987,713,835 2019-04-30
1654 2019-05-22 4,200,201,087 8,040,000 24.7249 16,987,713,835 2019-04-30
1655 2019-05-21 4,192,161,087 7,350,000 24.6776 16,987,713,835 2019-04-30
1656 2019-05-20 4,184,811,087 455,000 24.6343 16,987,713,835 2019-04-30
1657 2019-05-17 4,184,356,087 2,755,000 24.6317 16,987,713,835 2019-04-30
1658 2019-05-16 4,181,601,087 3,000,000 24.6154 16,987,713,835 2019-04-30
1659 2019-05-15 4,178,601,087 4,480,000 24.5978 16,987,713,835 2019-04-30
1660 2019-05-14 4,174,121,087 -2,290,000 24.5714 16,987,713,835 2019-04-30
1661 2019-05-10 4,176,411,087 2,347,500 24.5849 16,987,713,835 2019-04-30
1662 2019-05-09 4,174,063,587 -2,000,000 24.5711 16,987,713,835 2019-04-30
1663 2019-05-08 4,176,063,587 2,410,000 24.5828 16,987,713,835 2019-04-30
1664 2019-05-07 4,173,653,587 2,315,000 24.5687 16,987,713,835 2019-04-30
1665 2019-05-06 4,171,338,587 -5,144,775 24.5550 16,987,713,835 2019-04-30
1666 2019-05-03 4,176,483,362 -1,057,500 24.5853 16,987,713,835 2019-04-30
1667 2019-05-02 4,177,540,862 600,000 24.5915 16,987,713,835 2019-04-30
1668 2019-04-30 4,176,940,862 1,825,000 24.5880 16,987,713,835 2019-04-30
1669 2019-04-29 4,175,115,862 970,000 24.5773 16,987,713,835 2019-03-31
1670 2019-04-26 4,174,145,862 -2,405,000 24.5716 16,987,713,835 2019-03-31
1671 2019-04-25 4,176,550,862 1,217,500 24.5857 16,987,713,835 2019-03-31
1672 2019-04-24 4,175,333,362 2,135,000 24.5785 16,987,713,835 2019-03-31
1673 2019-04-23 4,173,198,362 8,865,000 24.5660 16,987,713,835 2019-03-31
1674 2019-04-18 4,164,333,362 345,392 24.5138 16,987,713,835 2019-03-31
1675 2019-04-17 4,163,987,970 3,237,500 24.5118 16,987,713,835 2019-03-31
1676 2019-04-16 4,160,750,470 -4,807,500 24.4927 16,987,713,835 2019-03-31
1677 2019-04-15 4,165,557,970 3,705,000 24.5210 16,987,713,835 2019-03-31
1678 2019-04-12 4,161,852,970 1,065,000 24.4992 16,987,713,835 2019-03-31
1679 2019-04-11 4,160,787,970 -495,000 24.4929 16,987,713,835 2019-03-31
1680 2019-04-10 4,161,282,970 -2,805,000 24.4958 16,987,713,835 2019-03-31
1681 2019-04-09 4,164,087,970 188,021,468 24.5124 16,987,713,835 2019-03-31
1682 2019-04-08 3,976,066,502 1,750,000 23.4055 16,987,713,835 2019-03-31
1683 2019-04-04 3,974,316,502 -1,235,000 23.3952 16,987,713,835 2019-03-31
1684 2019-04-03 3,975,551,502 4,748,218 23.4025 16,987,713,835 2019-03-31
1685 2019-04-02 3,970,803,284 -815,000 23.3746 16,987,713,835 2019-03-31
1686 2019-04-01 3,971,618,284 8,982,500 23.3794 16,987,713,835 2019-03-31
1687 2019-03-29 3,962,635,784 -900,000 23.3265 16,987,713,835 2019-02-28
1688 2019-03-28 3,963,535,784 32,500 23.3318 16,987,713,835 2019-02-28
1689 2019-03-27 3,963,503,284 317,500 23.3316 16,987,713,835 2019-02-28
1690 2019-03-26 3,963,185,784 -95,000 23.3297 16,987,713,835 2019-02-28
1691 2019-03-25 3,963,280,784 1,825,000 23.3303 16,987,713,835 2019-02-28
1692 2019-03-22 3,961,455,784 -1,270,000 23.3195 16,987,713,835 2019-02-28
1693 2019-03-21 3,962,725,784 -950,000 23.3270 16,987,713,835 2019-02-28
1694 2019-03-20 3,963,675,784 765,000 23.3326 16,987,713,835 2019-02-28
1695 2019-03-19 3,962,910,784 6,600,000 23.3281 16,987,713,835 2019-02-28
1696 2019-03-18 3,956,310,784 3,350,000 23.2892 16,987,713,835 2019-02-28
1697 2019-03-15 3,952,960,784 2,462,000 23.2695 16,987,713,835 2019-02-28
1698 2019-03-14 3,950,498,784 3,235,000 23.2550 16,987,713,835 2019-02-28
1699 2019-03-13 3,947,263,784 6,220,000 23.2360 16,987,713,835 2019-02-28
1700 2019-03-12 3,941,043,784 20,780,000 23.1994 16,987,713,835 2019-02-28
1701 2019-03-11 3,920,263,784 1,815,000 23.0771 16,987,713,835 2019-02-28
1702 2019-03-08 3,918,448,784 4,894,860 23.0664 16,987,713,835 2019-02-28
1703 2019-03-07 3,913,553,924 1,062,190 23.0376 16,987,713,835 2019-02-28
1704 2019-03-06 3,912,491,734 -1,505,000 23.0313 16,987,713,835 2019-02-28
1705 2019-03-05 3,913,996,734 -1,720,000 23.0402 16,987,713,835 2019-02-28
1706 2019-03-04 3,915,716,734 -2,870,000 23.0503 16,987,713,835 2019-02-28
1707 2019-03-01 3,918,586,734 3,765,000 23.0672 16,987,713,835 2019-02-28
1708 2019-02-28 3,914,821,734 1,685,117 23.0450 16,987,713,835 2019-02-28
1709 2019-02-27 3,913,136,617 137,105 23.0351 16,987,713,835 2019-01-31
1710 2019-02-26 3,912,999,512 1,615,000 23.0343 16,987,713,835 2019-01-31
1711 2019-02-25 3,911,384,512 -3,138,290 23.0248 16,987,713,835 2019-01-31
1712 2019-02-22 3,914,522,802 -865,000 23.0433 16,987,713,835 2019-01-31
1713 2019-02-21 3,915,387,802 750,000 23.0484 16,987,713,835 2019-01-31
1714 2019-02-20 3,914,637,802 -3,775,000 23.0439 16,987,713,835 2019-01-31
1715 2019-02-19 3,918,412,802 8,855,000 23.0662 16,987,713,835 2019-01-31
1716 2019-02-18 3,909,557,802 -31,560,000 23.0140 16,987,713,835 2019-01-31
1717 2019-02-15 3,941,117,802 -1,325,000 23.1998 16,987,713,835 2019-01-31
1718 2019-02-14 3,942,442,802 -1,092,512 23.2076 16,987,713,835 2019-01-31
1719 2019-02-13 3,943,535,314 515,000 23.2140 16,987,713,835 2019-01-31
1720 2019-02-12 3,943,020,314 4,055,000 23.2110 16,987,713,835 2019-01-31
1721 2019-02-11 3,938,965,314 -200,000 23.1871 16,987,713,835 2019-01-31
1722 2019-02-08 3,939,165,314 3,929,930 23.1883 16,987,713,835 2019-01-31
1723 2019-02-04 3,935,235,384 0 23.1652 16,987,713,835 2019-01-31
1724 2019-02-01 3,935,235,384 -410,000 23.1652 16,987,713,835 2019-01-31
1725 2019-01-31 3,935,645,384 330,000 23.1676 16,987,713,835 2019-01-31
1726 2019-01-30 3,935,315,384 -838,903 23.1657 16,987,713,835 2018-12-31
1727 2019-01-29 3,936,154,287 5,285,000 23.1706 16,987,713,835 2018-12-31
1728 2019-01-28 3,930,869,287 20,296,250 23.1395 16,987,713,835 2018-12-31
1729 2019-01-25 3,910,573,037 -2,306,800 23.0200 16,987,713,835 2018-12-31
1730 2019-01-24 3,912,879,837 8,182,500 23.0336 16,987,713,835 2018-12-31
1731 2019-01-23 3,904,697,337 -1,140,000 22.9854 16,987,713,835 2018-12-31
1732 2019-01-22 3,905,837,337 -346,500,000 22.9921 16,987,713,835 2018-12-31
1733 2019-01-21 4,252,337,337 -2,200,000 25.0318 16,987,713,835 2018-12-31
1734 2019-01-18 4,254,537,337 1,795,000 25.0448 16,987,713,835 2018-12-31
1735 2019-01-17 4,252,742,337 1,005,000 25.0342 16,987,713,835 2018-12-31
1736 2019-01-16 4,251,737,337 -2,847,500 25.0283 16,987,713,835 2018-12-31
1737 2019-01-15 4,254,584,837 4,345,698 25.0451 16,987,713,835 2018-12-31
1738 2019-01-14 4,250,239,139 -190,000 25.0195 16,987,713,835 2018-12-31
1739 2019-01-11 4,250,429,139 320,311 25.0206 16,987,713,835 2018-12-31
1740 2019-01-10 4,250,108,828 -235,000 25.0187 16,987,713,835 2018-12-31
1741 2019-01-09 4,250,343,828 -695,070 25.0201 16,987,713,835 2018-12-31
1742 2019-01-08 4,251,038,898 -100,000 25.0242 16,987,713,835 2018-12-31
1743 2019-01-07 4,251,138,898 -685,000 25.0248 16,987,713,835 2018-12-31
1744 2019-01-04 4,251,823,898 -705,000 25.0288 16,987,713,835 2018-12-31
1745 2019-01-03 4,252,528,898 -1,480,000 25.0330 16,987,713,835 2018-12-31
1746 2019-01-02 4,254,008,898 -330,000 25.0417 16,987,713,835 2018-12-31
1747 2018-12-31 4,254,338,898 0 25.0436 16,987,713,835 2018-12-31
1748 2018-12-28 4,254,338,898 -2,115,000 25.0436 16,987,713,835 2018-11-30
1749 2018-12-27 4,256,453,898 -30,000 25.0561 16,987,713,835 2018-11-30
1750 2018-12-24 4,256,483,898 0 25.0562 16,987,713,835 2018-11-30
1751 2018-12-21 4,256,483,898 -455,000 25.0562 16,987,713,835 2018-11-30
1752 2018-12-20 4,256,938,898 1,900,000 25.0589 16,987,713,835 2018-11-30
1753 2018-12-19 4,255,038,898 -150,000 25.0477 16,987,713,835 2018-11-30
1754 2018-12-18 4,255,188,898 1,810,000 25.0486 16,987,713,835 2018-11-30
1755 2018-12-17 4,253,378,898 12,245,000 25.0380 16,987,713,835 2018-11-30
1756 2018-12-14 4,241,133,898 8,540,000 24.9659 16,987,713,835 2018-11-30
1757 2018-12-13 4,232,593,898 11,395,000 24.9156 16,987,713,835 2018-11-30
1758 2018-12-12 4,221,198,898 250,000 24.8485 16,987,713,835 2018-11-30
1759 2018-12-11 4,220,948,898 5,385,314 24.8471 16,987,713,835 2018-11-30
1760 2018-12-10 4,215,563,584 -15,035,737 24.8154 16,987,713,835 2018-11-30
1761 2018-12-07 4,230,599,321 -790,000 24.9039 16,987,713,835 2018-11-30
1762 2018-12-06 4,231,389,321 432,489 24.9085 16,987,713,835 2018-11-30
1763 2018-12-05 4,230,956,832 2,805,000 24.9060 16,987,713,835 2018-11-30
1764 2018-12-04 4,228,151,832 -7,760,000 24.8895 16,987,713,835 2018-11-30
1765 2018-12-03 4,235,911,832 1,537,500 24.9351 16,987,713,835 2018-11-30
1766 2018-11-30 4,234,374,332 260,000 24.9261 16,987,713,835 2018-11-30
1767 2018-11-29 4,234,114,332 -3,440,000 24.9246 16,987,713,835 2018-10-31
1768 2018-11-28 4,237,554,332 -6,445,000 24.9448 16,987,713,835 2018-10-31
1769 2018-11-27 4,243,999,332 280,000 24.9828 16,987,713,835 2018-10-31
1770 2018-11-26 4,243,719,332 -6,045,000 24.9811 16,987,713,835 2018-10-31
1771 2018-11-23 4,249,764,332 255,000 25.0167 16,987,713,835 2018-10-31
1772 2018-11-22 4,249,509,332 -360,000 25.0152 16,987,713,835 2018-10-31
1773 2018-11-21 4,249,869,332 -5,160,000 25.0173 16,987,713,835 2018-10-31
1774 2018-11-20 4,255,029,332 -7,425,000 25.0477 16,987,713,835 2018-10-31
1775 2018-11-19 4,262,454,332 2,365,000 25.0914 16,987,713,835 2018-10-31
1776 2018-11-16 4,260,089,332 -785,000 25.0775 16,987,713,835 2018-10-31
1777 2018-11-15 4,260,874,332 -320,000 25.0821 16,987,713,835 2018-10-31
1778 2018-11-14 4,261,194,332 -545,000 25.0840 16,987,713,835 2018-10-31
1779 2018-11-13 4,261,739,332 -375,000 25.0872 16,987,713,835 2018-10-31
1780 2018-11-12 4,262,114,332 425,000 25.0894 16,987,713,835 2018-10-31
1781 2018-11-09 4,261,689,332 855,000 25.0869 16,987,713,835 2018-10-31
1782 2018-11-08 4,260,834,332 -315,000 25.0819 16,987,713,835 2018-10-31
1783 2018-11-07 4,261,149,332 -490,000 25.0837 16,987,713,835 2018-10-31
1784 2018-11-06 4,261,639,332 9,865,000 25.0866 16,987,713,835 2018-10-31
1785 2018-11-05 4,251,774,332 -155,000 25.0285 16,987,713,835 2018-10-31
1786 2018-11-02 4,251,929,332 -1,210,000 25.0294 16,987,713,835 2018-10-31
1787 2018-11-01 4,253,139,332 340,000 25.0366 16,987,713,835 2018-10-31
1788 2018-10-31 4,252,799,332 20,000 25.0346 16,987,713,835 2018-10-31
1789 2018-10-30 4,252,779,332 -5,770,314 25.0344 16,987,713,835 2018-09-30
1790 2018-10-29 4,258,549,646 2,745,000 25.0684 16,987,713,835 2018-09-30
1791 2018-10-26 4,255,804,646 -165,000 25.0523 16,987,713,835 2018-09-30
1792 2018-10-25 4,255,969,646 1,215,000 25.0532 16,987,713,835 2018-09-30
1793 2018-10-24 4,254,754,646 2,413,334 25.0461 16,987,713,835 2018-09-30
1794 2018-10-23 4,252,341,312 -407,500 25.0319 16,987,713,835 2018-09-30
1795 2018-10-22 4,252,748,812 -315,000 25.0343 16,987,713,835 2018-09-30
1796 2018-10-19 4,253,063,812 1,715,000 25.0361 16,987,713,835 2018-09-30
1797 2018-10-18 4,251,348,812 -597,500 25.0260 16,987,713,835 2018-09-30
1798 2018-10-16 4,251,946,312 -796,250 25.0295 16,987,713,835 2018-09-30
1799 2018-10-15 4,252,742,562 11,052,032 25.0342 16,987,713,835 2018-09-30
1800 2018-10-12 4,241,690,530 -1,001,489 24.9692 16,987,713,835 2018-09-30
1801 2018-10-11 4,242,692,019 3,220,000 24.9751 16,987,713,835 2018-09-30
1802 2018-10-10 4,239,472,019 -850,000 24.9561 16,987,713,835 2018-09-30
1803 2018-10-09 4,240,322,019 -5,030,000 24.9611 16,987,713,835 2018-09-30
1804 2018-10-08 4,245,352,019 -2,290,000 24.9907 16,987,713,835 2018-09-30
1805 2018-10-05 4,247,642,019 -765,000 25.0042 16,987,713,835 2018-09-30
1806 2018-10-04 4,248,407,019 -3,420,000 25.0087 16,987,713,835 2018-09-30
1807 2018-10-03 4,251,827,019 -2,237,500 25.0288 16,987,713,835 2018-09-30
1808 2018-10-02 4,254,064,519 3,083,915 25.0420 16,987,713,835 2018-09-30
1809 2018-09-28 4,250,980,604 -153,915 25.0239 16,987,713,835 2018-08-31
1810 2018-09-27 4,251,134,519 2,361,633 25.0248 16,987,713,835 2018-08-31
1811 2018-09-26 4,248,772,886 -22,495,016 25.0109 16,987,713,835 2018-08-31
1812 2018-09-24 4,271,267,902 -895,000 25.1433 16,987,713,835 2018-08-31
1813 2018-09-21 4,272,162,902 1,836,474 25.1485 16,987,713,835 2018-08-31
1814 2018-09-20 4,270,326,428 -9,280,000 25.1377 16,987,713,835 2018-08-31
1815 2018-09-19 4,279,606,428 -1,245,000 25.1924 16,987,713,835 2018-08-31
1816 2018-09-18 4,280,851,428 -365,000 25.1997 16,987,713,835 2018-08-31
1817 2018-09-17 4,281,216,428 3,560,000 25.2018 16,987,713,835 2018-08-31
1818 2018-09-14 4,277,656,428 418,750 25.1809 16,987,713,835 2018-08-31
1819 2018-09-13 4,277,237,678 -1,555,000 25.1784 16,987,713,835 2018-08-31
1820 2018-09-12 4,278,792,678 -3,405,000 25.1876 16,987,713,835 2018-08-31
1821 2018-09-11 4,282,197,678 -1,140,000 25.2076 16,987,713,835 2018-08-31
1822 2018-09-10 4,283,337,678 -2,505,000 25.2143 16,987,713,835 2018-08-31
1823 2018-09-07 4,285,842,678 10,000 25.2291 16,987,713,835 2018-08-31
1824 2018-09-06 4,285,832,678 300,000 25.2290 16,987,713,835 2018-08-31
1825 2018-09-05 4,285,532,678 -1,389,383 25.2272 16,987,713,835 2018-08-31
1826 2018-09-04 4,286,922,061 1,695,000 25.2354 16,987,713,835 2018-08-31
1827 2018-09-03 4,285,227,061 335,000 25.2254 16,987,713,835 2018-08-31
1828 2018-08-31 4,284,892,061 9,415,000 25.2235 16,987,713,835 2018-08-31
1829 2018-08-30 4,275,477,061 670,000 25.1681 16,987,713,835 2018-07-31
1830 2018-08-29 4,274,807,061 1,521,472 25.1641 16,987,713,835 2018-07-31
1831 2018-08-28 4,273,285,589 -120,000 25.1552 16,987,713,835 2018-07-31
1832 2018-08-27 4,273,405,589 1,135,704 25.1559 16,987,713,835 2018-07-31
1833 2018-08-24 4,272,269,885 -789,235 25.1492 16,987,713,835 2018-07-31
1834 2018-08-23 4,273,059,120 350,000 25.1538 16,987,713,835 2018-07-31
1835 2018-08-22 4,272,709,120 30,694,296 25.1518 16,987,713,835 2018-07-31
1836 2018-08-21 4,242,014,824 210,000 24.9711 16,987,713,835 2018-07-31
1837 2018-08-20 4,241,804,824 1,408,000 24.9698 16,987,713,835 2018-07-31
1838 2018-08-17 4,240,396,824 -721,646 24.9616 16,987,713,835 2018-07-31
1839 2018-08-16 4,241,118,470 -320,779 24.9658 16,987,713,835 2018-07-31
1840 2018-08-15 4,241,439,249 704,906 24.9677 16,987,713,835 2018-07-31
1841 2018-08-14 4,240,734,343 2,860,000 24.9635 16,987,713,835 2018-07-31
1842 2018-08-13 4,237,874,343 -2,280,000 24.9467 16,987,713,835 2018-07-31
1843 2018-08-10 4,240,154,343 850,000 24.9601 16,987,713,835 2018-07-31
1844 2018-08-09 4,239,304,343 8,105,000 24.9551 16,987,713,835 2018-07-31
1845 2018-08-08 4,231,199,343 -2,262,500 24.9074 16,987,713,835 2018-07-31
1846 2018-08-07 4,233,461,843 4,569,830 24.9207 16,987,713,835 2018-07-31
1847 2018-08-06 4,228,892,013 -3,892,374 24.8938 16,987,713,835 2018-07-31
1848 2018-08-03 4,232,784,387 4,244,861 24.9167 16,987,713,835 2018-07-31
1849 2018-08-02 4,228,539,526 590,000 24.8918 16,987,713,835 2018-07-31
1850 2018-08-01 4,227,949,526 685,000 24.8883 16,987,713,835 2018-07-31
1851 2018-07-31 4,227,264,526 1,580,023 24.8842 16,987,713,835 2018-07-31
1852 2018-07-30 4,225,684,503 -2,314,861 24.8749 16,987,713,835 2018-06-30
1853 2018-07-27 4,227,999,364 -147,512 24.8886 16,987,713,835 2018-06-30
1854 2018-07-26 4,228,146,876 8,889,200 24.8894 16,987,713,835 2018-06-30
1855 2018-07-25 4,219,257,676 633,507 24.8371 16,987,713,835 2018-06-30
1856 2018-07-24 4,218,624,169 5,107,844 24.8334 16,987,713,835 2018-06-30
1857 2018-07-23 4,213,516,325 783,640 24.8033 16,987,713,835 2018-06-30
1858 2018-07-20 4,212,732,685 -275,000 24.7987 16,987,713,835 2018-06-30
1859 2018-07-19 4,213,007,685 1,421,952 24.8003 16,987,713,835 2018-06-30
1860 2018-07-18 4,211,585,733 226,519 24.7920 16,987,713,835 2018-06-30
1861 2018-07-17 4,211,359,214 1,463,530 24.7906 16,987,713,835 2018-06-30
1862 2018-07-16 4,209,895,684 -1,456,535 24.7820 16,987,713,835 2018-06-30
1863 2018-07-13 4,211,352,219 -5,780,000 24.7906 16,987,713,835 2018-06-30
1864 2018-07-12 4,217,132,219 -1,413,496 24.8246 16,987,713,835 2018-06-30
1865 2018-07-11 4,218,545,715 -35,023 24.8329 16,987,713,835 2018-06-30
1866 2018-07-10 4,218,580,738 2,722,336 24.8331 16,987,713,835 2018-06-30
1867 2018-07-09 4,215,858,402 1,163,777 24.8171 16,987,713,835 2018-06-30
1868 2018-07-06 4,214,694,625 -465,000 24.8103 16,987,713,835 2018-06-30
1869 2018-07-05 4,215,159,625 -313,802 24.8130 16,987,713,835 2018-06-30
1870 2018-07-04 4,215,473,427 -4,600,000 24.8148 16,987,713,835 2018-06-30
1871 2018-07-03 4,220,073,427 3,005,000 24.8419 16,987,713,835 2018-06-30
1872 2018-06-29 4,217,068,427 -610,375 24.8242 16,987,713,835 2018-05-31
1873 2018-06-28 4,217,678,802 -185,816,532 24.8278 16,987,713,835 2018-05-31
1874 2018-06-27 4,403,495,334 -1,050,000 25.9216 16,987,713,835 2018-05-31
1875 2018-06-26 4,404,545,334 535,000 25.9278 16,987,713,835 2018-05-31
1876 2018-06-25 4,404,010,334 1,478,824 25.9247 16,987,713,835 2018-05-31
1877 2018-06-22 4,402,531,510 -515,000 25.9160 16,987,713,835 2018-05-31
1878 2018-06-21 4,403,046,510 555,000 25.9190 16,987,713,835 2018-05-31
1879 2018-06-20 4,402,491,510 2,275,000 25.9157 16,987,713,835 2018-05-31
1880 2018-06-19 4,400,216,510 2,329,703 25.9023 16,987,713,835 2018-05-31
1881 2018-06-15 4,397,886,807 -120,000 25.8886 16,987,713,835 2018-05-31
1882 2018-06-14 4,398,006,807 -1,935,000 25.8893 16,987,713,835 2018-05-31
1883 2018-06-13 4,399,941,807 -2,305,250 25.9007 16,987,713,835 2018-05-31
1884 2018-06-12 4,402,247,057 -430,000 25.9143 16,987,713,835 2018-05-31
1885 2018-06-11 4,402,677,057 -9,750,070 25.9168 16,987,713,835 2018-05-31
1886 2018-06-08 4,412,427,127 9,840,000 25.9742 16,987,713,835 2018-05-31
1887 2018-06-07 4,402,587,127 -1,345,000 25.9163 16,987,713,835 2018-05-31
1888 2018-06-06 4,403,932,127 -1,212,968 25.9242 16,987,713,835 2018-05-31
1889 2018-06-05 4,405,145,095 2,976,203 25.9314 16,987,713,835 2018-05-31
1890 2018-06-04 4,402,168,892 -825,935 25.9138 16,987,713,835 2018-05-31
1891 2018-06-01 4,402,994,827 -350,000 25.9187 16,987,713,835 2018-05-31
1892 2018-05-31 4,403,344,827 -12,377,500 25.9208 16,987,713,835 2018-05-31
1893 2018-05-30 4,415,722,327 -3,255,000 25.9936 16,987,713,835 2018-04-30
1894 2018-05-29 4,418,977,327 -2,575,000 26.0128 16,987,713,835 2018-04-30
1895 2018-05-28 4,421,552,327 5,905,000 26.0279 16,987,713,835 2018-04-30
1896 2018-05-25 4,415,647,327 324,836 25.9932 16,987,713,835 2018-04-30
1897 2018-05-24 4,415,322,491 593,236 25.9913 16,987,713,835 2018-04-30
1898 2018-05-23 4,414,729,255 -540,000 25.9878 16,987,713,835 2018-04-30
1899 2018-05-21 4,415,269,255 21,845,000 25.9910 16,987,713,835 2018-04-30
1900 2018-05-18 4,393,424,255 -12,932,500 25.8624 16,987,713,835 2018-04-30
1901 2018-05-17 4,406,356,755 -465,000 25.9385 16,987,713,835 2018-04-30
1902 2018-05-16 4,406,821,755 -687,297 25.9412 16,987,713,835 2018-04-30
1903 2018-05-15 4,407,509,052 -2,700,023 25.9453 16,987,713,835 2018-04-30
1904 2018-05-14 4,410,209,075 203,750 25.9612 16,987,713,835 2018-04-30
1905 2018-05-11 4,410,005,325 225,000 25.9600 16,987,713,835 2018-04-30
1906 2018-05-10 4,409,780,325 -77,503 25.9586 16,987,713,835 2018-04-30
1907 2018-05-09 4,409,857,828 -1,047,500 25.9591 16,987,713,835 2018-04-30
1908 2018-05-08 4,410,905,328 5,520,000 25.9653 16,987,713,835 2018-04-30
1909 2018-05-07 4,405,385,328 -5,465,117 25.9328 16,987,713,835 2018-04-30
1910 2018-05-04 4,410,850,445 -565,000 25.9649 16,987,713,835 2018-04-30
1911 2018-05-03 4,411,415,445 -4,110,000 25.9683 16,987,713,835 2018-04-30
1912 2018-05-02 4,415,525,445 -1,100,000 25.9925 16,987,713,835 2018-04-30
1913 2018-04-30 4,416,625,445 -2,862,226 25.9989 16,987,713,835 2018-04-30
1914 2018-04-27 4,419,487,671 -170,000 26.0158 16,987,713,835 2018-03-31
1915 2018-04-26 4,419,657,671 165,000 26.0168 16,987,713,835 2018-03-31
1916 2018-04-25 4,419,492,671 -465,093 26.0158 16,987,713,835 2018-03-31
1917 2018-04-24 4,419,957,764 -4,121,214 26.0186 16,987,713,835 2018-03-31
1918 2018-04-23 4,424,078,978 -9,845,000 26.0428 16,987,713,835 2018-03-31
1919 2018-04-20 4,433,923,978 -21,764 26.1008 16,987,713,835 2018-03-31
1920 2018-04-19 4,433,945,742 50,000 26.1009 16,987,713,835 2018-03-31
1921 2018-04-18 4,433,895,742 -3,610,000 26.1006 16,987,713,835 2018-03-31
1922 2018-04-17 4,437,505,742 785,000 26.1219 16,987,713,835 2018-03-31
1923 2018-04-16 4,436,720,742 -1,250,701 26.1172 16,987,713,835 2018-03-31
1924 2018-04-13 4,437,971,443 5,154,355 26.1246 16,987,713,835 2018-03-31
1925 2018-04-12 4,432,817,088 4,805,000 26.0943 16,987,713,835 2018-03-31
1926 2018-04-11 4,428,012,088 -3,722,500 26.0660 16,987,713,835 2018-03-31
1927 2018-04-10 4,431,734,588 -3,390,882 26.0879 16,987,713,835 2018-03-31
1928 2018-04-09 4,435,125,470 -8,970,468 26.1078 16,987,713,835 2018-03-31
1929 2018-04-06 4,444,095,938 447,000 26.1606 16,987,713,835 2018-03-31
1930 2018-04-04 4,443,648,938 1,870,000 26.1580 16,987,713,835 2018-03-31
1931 2018-04-03 4,441,778,938 -6,519,276 26.1470 16,987,713,835 2018-03-31
1932 2018-03-29 4,448,298,214 1,530,000 26.1854 16,987,713,835 2018-02-28
1933 2018-03-28 4,446,768,214 -3,785,000 26.1764 16,987,713,835 2018-02-28
1934 2018-03-27 4,450,553,214 1,832,500 26.1987 16,987,713,835 2018-02-28
1935 2018-03-26 4,448,720,714 8,700,442 26.1879 16,987,713,835 2018-02-28
1936 2018-03-23 4,440,020,272 11,350,000 26.1367 16,987,713,835 2018-02-28
1937 2018-03-22 4,428,670,272 4,627,161 26.0698 16,987,713,835 2018-02-28
1938 2018-03-21 4,424,043,111 5,795,000 26.0426 16,987,713,835 2018-02-28
1939 2018-03-20 4,418,248,111 3,798,180 26.0085 16,987,713,835 2018-02-28
1940 2018-03-19 4,414,449,931 177,290 25.9861 16,987,713,835 2018-02-28
1941 2018-03-16 4,414,272,641 -10,520,000 25.9851 16,987,713,835 2018-02-28
1942 2018-03-15 4,424,792,641 -350,234 26.0470 16,987,713,835 2018-02-28
1943 2018-03-14 4,425,142,875 12,430,000 26.0491 16,987,713,835 2018-02-28
1944 2018-03-13 4,412,712,875 989,485 25.9759 16,987,713,835 2018-02-28
1945 2018-03-12 4,411,723,390 4,160,375 25.9701 16,987,713,835 2018-02-28
1946 2018-03-09 4,407,563,015 2,120,000 25.9456 16,987,713,835 2018-02-28
1947 2018-03-08 4,405,443,015 -397,535 25.9331 16,987,713,835 2018-02-28
1948 2018-03-07 4,405,840,550 1,340,000 25.9355 16,987,713,835 2018-02-28
1949 2018-03-06 4,404,500,550 -11,140,000 25.9276 16,987,713,835 2018-02-28
1950 2018-03-05 4,415,640,550 -385,000 25.9931 16,987,713,835 2018-02-28
1951 2018-03-02 4,416,025,550 7,500 25.9954 16,987,713,835 2018-02-28
1952 2018-03-01 4,416,018,050 -1,190,000 25.9954 16,987,713,835 2018-02-28
1953 2018-02-28 4,417,208,050 -3,005,000 26.0024 16,987,713,835 2018-02-28
1954 2018-02-27 4,420,213,050 1,185,000 26.0201 16,987,713,835 2018-01-31
1955 2018-02-26 4,419,028,050 -3,160,187 26.0131 16,987,713,835 2018-01-31
1956 2018-02-23 4,422,188,237 -7,945,000 26.0317 16,987,713,835 2018-01-31
1957 2018-02-22 4,430,133,237 1,465,000 26.0785 16,987,713,835 2018-01-31
1958 2018-02-21 4,428,668,237 974,907 26.0698 16,987,713,835 2018-01-31
1959 2018-02-20 4,427,693,330 -505,000 26.0641 16,987,713,835 2018-01-31
1960 2018-02-15 4,428,198,330 0 26.0671 16,987,713,835 2018-01-31
1961 2018-02-14 4,428,198,330 6,645,000 26.0671 16,987,713,835 2018-01-31
1962 2018-02-13 4,421,553,330 -1,050,000 26.0279 16,987,713,835 2018-01-31
1963 2018-02-12 4,422,603,330 -2,937,023 26.0341 16,987,713,835 2018-01-31
1964 2018-02-09 4,425,540,353 -140,000 26.0514 16,987,713,835 2018-01-31
1965 2018-02-08 4,425,680,353 4,875,000 26.0522 16,987,713,835 2018-01-31
1966 2018-02-07 4,420,805,353 5,115,000 26.0235 16,987,713,835 2018-01-31
1967 2018-02-06 4,415,690,353 5,310,000 25.9934 16,987,713,835 2018-01-31
1968 2018-02-05 4,410,380,353 -495,000 25.9622 16,987,713,835 2018-01-31
1969 2018-02-02 4,410,875,353 -6,905,000 25.9651 16,987,713,835 2018-01-31
1970 2018-02-01 4,417,780,353 -1,117,500 26.0057 16,987,713,835 2018-01-31
1971 2018-01-31 4,418,897,853 9,373,305 26.0123 16,987,713,835 2018-01-31
1972 2018-01-30 4,409,524,548 -2,087,389 25.9571 16,987,713,835 2017-12-31
1973 2018-01-29 4,411,611,937 214,158 25.9694 16,987,713,835 2017-12-31
1974 2018-01-26 4,411,397,779 -850,000 25.9682 16,987,713,835 2017-12-31
1975 2018-01-25 4,412,247,779 -4,522,680 25.9732 16,987,713,835 2017-12-31
1976 2018-01-24 4,416,770,459 -1,670,000 25.9998 16,987,713,835 2017-12-31
1977 2018-01-23 4,418,440,459 -590,000 26.0096 16,987,713,835 2017-12-31
1978 2018-01-22 4,419,030,459 -1,295,000 26.0131 16,987,713,835 2017-12-31
1979 2018-01-19 4,420,325,459 2,280,000 26.0207 16,987,713,835 2017-12-31
1980 2018-01-18 4,418,045,459 70,000 26.0073 16,987,713,835 2017-12-31
1981 2018-01-17 4,417,975,459 -1,592,590 26.0069 16,987,713,835 2017-12-31
1982 2018-01-16 4,419,568,049 -655,000 26.0163 16,987,713,835 2017-12-31
1983 2018-01-15 4,420,223,049 -1,650,000 26.0201 16,987,713,835 2017-12-31
1984 2018-01-12 4,421,873,049 850,000 26.0298 16,987,713,835 2017-12-31
1985 2018-01-11 4,421,023,049 -2,897,263 26.0248 16,987,713,835 2017-12-31
1986 2018-01-10 4,423,920,312 2,410,797 26.0419 16,987,713,835 2017-12-31
1987 2018-01-09 4,421,509,515 1,820,000 26.0277 16,987,713,835 2017-12-31
1988 2018-01-08 4,419,689,515 12,330,000 26.0170 16,987,713,835 2017-12-31
1989 2018-01-05 4,407,359,515 2,035,000 25.9444 16,987,713,835 2017-12-31
1990 2018-01-04 4,405,324,515 720,000 25.9324 16,987,713,835 2017-12-31
1991 2018-01-03 4,404,604,515 -245,000 25.9282 16,987,713,835 2017-12-31
1992 2018-01-02 4,404,849,515 -1,266,110 25.9296 16,987,713,835 2017-12-31
1993 2017-12-29 4,406,115,625 -1,423,965 25.9371 16,987,713,835 2017-11-30
1994 2017-12-28 4,407,539,590 1,275,000 25.9455 16,987,713,835 2017-11-30
1995 2017-12-27 4,406,264,590 -680,000 25.9379 16,987,713,835 2017-11-30
1996 2017-12-22 4,406,944,590 -1,715,000 25.9420 16,987,713,835 2017-11-30
1997 2017-12-21 4,408,659,590 15,000 25.9520 16,987,713,835 2017-11-30
1998 2017-12-20 4,408,644,590 10,714,318 25.9520 16,987,713,835 2017-11-30
1999 2017-12-19 4,397,930,272 -10,166,559 25.8889 16,987,713,835 2017-11-30
2000 2017-12-18 4,408,096,831 915,000 25.9487 16,987,713,835 2017-11-30
2001 2017-12-15 4,407,181,831 3,983,304 25.9433 16,987,713,835 2017-11-30
2002 2017-12-14 4,403,198,527 -9,440,000 25.9199 16,987,713,835 2017-11-30
2003 2017-12-13 4,412,638,527 -9,195,234 25.9755 16,987,713,835 2017-11-30
2004 2017-12-12 4,421,833,761 -85,000 26.0296 16,987,713,835 2017-11-30
2005 2017-12-11 4,421,918,761 24,626,051 26.0301 16,987,713,835 2017-11-30
2006 2017-12-08 4,397,292,710 -5,751,999 25.8851 16,987,713,835 2017-11-30
2007 2017-12-07 4,403,044,709 11,379,532 25.9190 16,987,713,835 2017-11-30
2008 2017-12-06 4,391,665,177 2,750,000 25.8520 16,987,713,835 2017-11-30
2009 2017-12-05 4,388,915,177 16,035,000 25.8358 16,987,713,835 2017-11-30
2010 2017-12-04 4,372,880,177 -169,691,355 25.7414 16,987,713,835 2017-11-30
2011 2017-12-01 4,542,571,532 -7,110,000 26.7403 16,987,713,835 2017-11-30
2012 2017-11-30 4,549,681,532 -4,350,000 26.7822 16,987,713,835 2017-11-30
2013 2017-11-29 4,554,031,532 -9,652,535 26.8078 16,987,713,835 2017-10-31
2014 2017-11-28 4,563,684,067 -9,051,403 26.8646 16,987,713,835 2017-10-31
2015 2017-11-27 4,572,735,470 -3,615,000 26.9179 16,987,713,835 2017-10-31
2016 2017-11-24 4,576,350,470 -16,745,000 26.9392 16,987,713,835 2017-10-31
2017 2017-11-23 4,593,095,470 -30,180,000 27.0377 16,987,713,835 2017-10-31
2018 2017-11-22 4,623,275,470 -13,647,500 27.2154 16,987,713,835 2017-10-31
2019 2017-11-21 4,636,922,970 -22,615,000 27.2957 16,987,713,835 2017-10-31
2020 2017-11-20 4,659,537,970 260,000 27.4289 16,987,713,835 2017-10-31
2021 2017-11-17 4,659,277,970 -2,445,352 27.4273 16,987,713,835 2017-10-31
2022 2017-11-16 4,661,723,322 -24,090,000 27.4417 16,987,713,835 2017-10-31
2023 2017-11-15 4,685,813,322 447,500 27.5835 16,987,713,835 2017-10-31
2024 2017-11-14 4,685,365,822 -8,608,000 27.5809 16,987,713,835 2017-10-31
2025 2017-11-13 4,693,973,822 -390,000 27.6316 16,987,713,835 2017-10-31
2026 2017-11-10 4,694,363,822 2,151,458 27.6339 16,987,713,835 2017-10-31
2027 2017-11-09 4,692,212,364 -2,130,000 27.6212 16,987,713,835 2017-10-31
2028 2017-11-08 4,694,342,364 785,742 27.6337 16,987,713,835 2017-10-31
2029 2017-11-07 4,693,556,622 2,200,000 27.6291 16,987,713,835 2017-10-31
2030 2017-11-06 4,691,356,622 6,250,000 27.6162 16,987,713,835 2017-10-31
2031 2017-11-03 4,685,106,622 880,000 27.5794 16,987,713,835 2017-10-31
2032 2017-11-02 4,684,226,622 180,714,299 27.5742 16,987,713,835 2017-10-31
2033 2017-11-01 4,503,512,323 2,225,000 26.5104 16,987,713,835 2017-10-31
2034 2017-10-31 4,501,287,323 4,846,545 26.4973 16,987,713,835 2017-10-31
2035 2017-10-30 4,496,440,778 -2,417,500 26.4688 16,987,713,835 2017-09-30
2036 2017-10-27 4,498,858,278 310,000 26.4830 16,987,713,835 2017-09-30
2037 2017-10-26 4,498,548,278 895,000 26.4812 16,987,713,835 2017-09-30
2038 2017-10-25 4,497,653,278 2,485,000 26.4759 16,987,713,835 2017-09-30
2039 2017-10-24 4,495,168,278 70,000 26.4613 16,987,713,835 2017-09-30
2040 2017-10-23 4,495,098,278 3,447,489 26.4609 16,987,713,835 2017-09-30
2041 2017-10-20 4,491,650,789 4,905,000 26.4406 16,987,713,835 2017-09-30
2042 2017-10-19 4,486,745,789 -2,985,911 26.4117 16,987,713,835 2017-09-30
2043 2017-10-18 4,489,731,700 1,177,453 26.4293 16,987,713,835 2017-09-30
2044 2017-10-17 4,488,554,247 3,730,000 26.4224 16,987,713,835 2017-09-30
2045 2017-10-16 4,484,824,247 -1,183,117 26.4004 16,987,713,835 2017-09-30
2046 2017-10-13 4,486,007,364 1,550,000 26.4074 16,987,713,835 2017-09-30
2047 2017-10-12 4,484,457,364 -3,660,000 26.3982 16,987,713,835 2017-09-30
2048 2017-10-11 4,488,117,364 -2,100,000 26.4198 16,987,713,835 2017-09-30
2049 2017-10-10 4,490,217,364 1,660,097 26.4321 16,987,713,835 2017-09-30
2050 2017-10-09 4,488,557,267 -11,700,000 26.4224 16,987,713,835 2017-09-30
2051 2017-10-06 4,500,257,267 189,883 26.4912 16,987,713,835 2017-09-30
2052 2017-10-04 4,500,067,384 -610,000 26.4901 16,987,713,835 2017-09-30
2053 2017-10-03 4,500,677,384 -140,000 26.4937 16,987,713,835 2017-09-30
2054 2017-09-29 4,500,817,384 -1,560,000 26.4945 16,987,713,835 2017-08-31
2055 2017-09-28 4,502,377,384 -3,145,000 26.5037 16,987,713,835 2017-08-31
2056 2017-09-27 4,505,522,384 141,855 26.5222 16,987,713,835 2017-08-31
2057 2017-09-26 4,505,380,529 2,905,000 26.5214 16,987,713,835 2017-08-31
2058 2017-09-25 4,502,475,529 -355,000 26.5043 16,987,713,835 2017-08-31
2059 2017-09-22 4,502,830,529 -230,000 26.5064 16,987,713,835 2017-08-31
2060 2017-09-21 4,503,060,529 309,906 26.5077 16,987,713,835 2017-08-31
2061 2017-09-20 4,502,750,623 -1,042,500 26.5059 16,987,713,835 2017-08-31
2062 2017-09-19 4,503,793,123 2,965,000 26.5121 16,987,713,835 2017-08-31
2063 2017-09-18 4,500,828,123 -1,005,000 26.4946 16,987,713,835 2017-08-31
2064 2017-09-15 4,501,833,123 1,565,593 26.5005 16,987,713,835 2017-08-31
2065 2017-09-14 4,500,267,530 847,488 26.4913 16,987,713,835 2017-08-31
2066 2017-09-13 4,499,420,042 740,000 26.4863 16,987,713,835 2017-08-31
2067 2017-09-12 4,498,680,042 60,000 26.4820 16,987,713,835 2017-08-31
2068 2017-09-11 4,498,620,042 5,418,836 26.4816 16,987,713,835 2017-08-31
2069 2017-09-08 4,493,201,206 3,372,000 26.4497 16,987,713,835 2017-08-31
2070 2017-09-07 4,489,829,206 5,319,000 26.4299 16,987,713,835 2017-08-31
2071 2017-09-06 4,484,510,206 1,259,579 26.3986 16,987,713,835 2017-08-31
2072 2017-09-05 4,483,250,627 -1,261,624 26.3911 16,987,713,835 2017-08-31
2073 2017-09-04 4,484,512,251 -7,762,512 26.3986 16,987,713,835 2017-08-31
2074 2017-09-01 4,492,274,763 -5,702,049 26.4443 16,987,713,835 2017-08-31
2075 2017-08-31 4,497,976,812 582,500 26.4778 16,987,713,835 2017-08-31
2076 2017-08-30 4,497,394,312 -2,295,023 26.4744 16,987,713,835 2017-07-31
2077 2017-08-29 4,499,689,335 2,126,227 26.4879 16,987,713,835 2017-07-31
2078 2017-08-28 4,497,563,108 -4,837,500 26.4754 16,987,713,835 2017-07-31
2079 2017-08-25 4,502,400,608 7,892,500 26.5039 16,987,713,835 2017-07-31
2080 2017-08-24 4,494,508,108 -2,807,500 26.4574 16,987,713,835 2017-07-31
2081 2017-08-23 4,497,315,608 0 26.4739 16,987,713,835 2017-07-31
2082 2017-08-22 4,497,315,608 -10,448,903 26.4739 16,987,713,835 2017-07-31
2083 2017-08-21 4,507,764,511 -535,000 26.5354 16,987,713,835 2017-07-31
2084 2017-08-18 4,508,299,511 -2,090,000 26.5386 16,987,713,835 2017-07-31
2085 2017-08-17 4,510,389,511 175,000 26.5509 16,987,713,835 2017-07-31
2086 2017-08-16 4,510,214,511 -130,000 26.5499 16,987,713,835 2017-07-31
2087 2017-08-15 4,510,344,511 -450,000 26.5506 16,987,713,835 2017-07-31
2088 2017-08-14 4,510,794,511 1,925,000 26.5533 16,987,713,835 2017-07-31
2089 2017-08-11 4,508,869,511 -1,287,798 26.5419 16,987,713,835 2017-07-31
2090 2017-08-10 4,510,157,309 95,000 26.5495 16,987,713,835 2017-07-31
2091 2017-08-09 4,510,062,309 -2,125,000 26.5490 16,987,713,835 2017-07-31
2092 2017-08-08 4,512,187,309 375,000 26.5615 16,987,713,835 2017-07-31
2093 2017-08-07 4,511,812,309 13,668,543 26.5593 16,987,713,835 2017-07-31
2094 2017-08-04 4,498,143,766 449,977 26.4788 16,987,713,835 2017-07-31
2095 2017-08-03 4,497,693,789 1,643,812 26.4762 16,987,713,835 2017-07-31
2096 2017-08-02 4,496,049,977 -1,265,935 26.4665 16,987,713,835 2017-07-31
2097 2017-08-01 4,497,315,912 -400,000 26.4739 16,987,713,835 2017-07-31
2098 2017-07-31 4,497,715,912 -8,477,512 26.4763 16,987,713,835 2017-07-31
2099 2017-07-28 4,506,193,424 -520,234 26.5262 16,987,713,835 2017-06-30
2100 2017-07-27 4,506,713,658 -4,142,500 26.5293 16,987,713,835 2017-06-30
2101 2017-07-26 4,510,856,158 -2,635,000 26.5536 16,987,713,835 2017-06-30
2102 2017-07-25 4,513,491,158 -7,422,500 26.5691 16,987,713,835 2017-06-30
2103 2017-07-24 4,520,913,658 -297,500 26.6128 16,987,713,835 2017-06-30
2104 2017-07-21 4,521,211,158 -2,090,023 26.6146 16,987,713,835 2017-06-30
2105 2017-07-20 4,523,301,181 -1,017,512 26.6269 16,987,713,835 2017-06-30
2106 2017-07-19 4,524,318,693 1,369,953 26.6329 16,987,713,835 2017-06-30
2107 2017-07-18 4,522,948,740 760,000 26.6248 16,987,713,835 2017-06-30
2108 2017-07-17 4,522,188,740 -2,471,042 26.6203 16,987,713,835 2017-06-30
2109 2017-07-14 4,524,659,782 -1,073,750 26.6349 16,987,713,835 2017-06-30
2110 2017-07-13 4,525,733,532 -3,970,000 26.6412 16,987,713,835 2017-06-30
2111 2017-07-12 4,529,703,532 -50,000 26.6646 16,987,713,835 2017-06-30
2112 2017-07-11 4,529,753,532 -1,950,000 26.6649 16,987,713,835 2017-06-30
2113 2017-07-10 4,531,703,532 -1,400,000 26.6764 16,987,713,835 2017-06-30
2114 2017-07-07 4,533,103,532 2,360,000 26.6846 16,987,713,835 2017-06-30
2115 2017-07-06 4,530,743,532 1,673,021 26.6707 16,987,713,835 2017-06-30
2116 2017-07-05 4,529,070,511 540,000 26.6609 16,987,713,835 2017-06-30
2117 2017-07-04 4,528,530,511 5,115,000 26.6577 16,987,713,835 2017-06-30
2118 2017-07-03 4,523,415,511 -1,600,000 26.6276 16,987,713,835 2017-06-30
2119 2017-06-30 4,525,015,511 -7,720,842 26.6370 16,987,713,835 2017-06-30
2120 2017-06-29 4,532,736,353 -4,135,000 26.6824 16,987,713,835 2017-05-31
2121 2017-06-28 4,536,871,353 -5,975,000 26.7068 16,987,713,835 2017-05-31
2122 2017-06-27 4,542,846,353 1,195,448 26.7420 16,987,713,835 2017-05-31
2123 2017-06-26 4,541,650,905 1,916,757 26.7349 16,987,713,835 2017-05-31
2124 2017-06-23 4,539,734,148 2,475,000 26.7236 16,987,713,835 2017-05-31
2125 2017-06-22 4,537,259,148 -1,695,000 26.7091 16,987,713,835 2017-05-31
2126 2017-06-21 4,538,954,148 -4,951,871 26.7190 16,987,713,835 2017-05-31
2127 2017-06-20 4,543,906,019 -1,210,768 26.7482 16,987,713,835 2017-05-31
2128 2017-06-19 4,545,116,787 -2,334,999 26.7553 16,987,713,835 2017-05-31
2129 2017-06-16 4,547,451,786 6,543,622 26.7691 16,987,713,835 2017-05-31
2130 2017-06-15 4,540,908,164 -886,000 26.7305 16,987,713,835 2017-05-31
2131 2017-06-14 4,541,794,164 -4,290,000 26.7358 16,987,713,835 2017-05-31
2132 2017-06-13 4,546,084,164 2,220,002 26.7610 16,987,713,835 2017-05-31
2133 2017-06-12 4,543,864,162 -1,429,372 26.7479 16,987,713,835 2017-05-31
2134 2017-06-09 4,545,293,534 -2,605,140 26.7564 16,987,713,835 2017-05-31
2135 2017-06-08 4,547,898,674 -2,360,469 26.7717 16,987,713,835 2017-05-31
2136 2017-06-07 4,550,259,143 -11,228,750 26.7856 16,987,713,835 2017-05-31
2137 2017-06-06 4,561,487,893 4,389,563 26.8517 16,987,713,835 2017-05-31
2138 2017-06-05 4,557,098,330 -2,995,000 26.8258 16,987,713,835 2017-05-31
2139 2017-06-02 4,560,093,330 -6,640,815 26.8435 16,987,713,835 2017-05-31
2140 2017-06-01 4,566,734,145 -1,500,468 26.8826 16,987,713,835 2017-05-31
2141 2017-05-31 4,568,234,613 156,244 26.8914 16,987,713,835 2017-05-31
2142 2017-05-29 4,568,078,369 465,672 26.8905 16,987,713,835 2017-04-30
2143 2017-05-26 4,567,612,697 -2,581,169 26.8877 16,987,713,835 2017-04-30
2144 2017-05-25 4,570,193,866 -1,270,671 26.9029 16,987,713,835 2017-04-30
2145 2017-05-24 4,571,464,537 -1,730,000 26.9104 16,987,713,835 2017-04-30
2146 2017-05-23 4,573,194,537 1,250,000 26.9206 16,987,713,835 2017-04-30
2147 2017-05-22 4,571,944,537 2,010,000 26.9132 16,987,713,835 2017-04-30
2148 2017-05-19 4,569,934,537 -2,775,000 26.9014 16,987,713,835 2017-04-30
2149 2017-05-18 4,572,709,537 -3,675,000 26.9177 16,987,713,835 2017-04-30
2150 2017-05-17 4,576,384,537 819,483 26.9394 16,987,713,835 2017-04-30
2151 2017-05-16 4,575,565,054 -2,329,893 26.9346 16,987,713,835 2017-04-30
2152 2017-05-15 4,577,894,947 -1,429,262 26.9483 16,987,713,835 2017-04-30
2153 2017-05-12 4,579,324,209 2,187,352 26.9567 16,987,713,835 2017-04-30
2154 2017-05-11 4,577,136,857 568,662 26.9438 16,987,713,835 2017-04-30
2155 2017-05-10 4,576,568,195 -2,694,677 26.9405 16,987,713,835 2017-04-30
2156 2017-05-09 4,579,262,872 -341,000 26.9563 16,987,713,835 2017-04-30
2157 2017-05-08 4,579,603,872 -101,932 26.9583 16,987,713,835 2017-04-30
2158 2017-05-05 4,579,705,804 330,000 26.9589 16,987,713,835 2017-04-30
2159 2017-05-04 4,579,375,804 34,092,498 26.9570 16,987,713,835 2017-04-30
2160 2017-05-02 4,545,283,306 -241,876 26.7563 16,987,713,835 2017-04-30
2161 2017-04-28 4,545,525,182 -21,638,065 26.7577 16,987,713,835 2017-03-31
2162 2017-04-27 4,567,163,247 -10,000 26.8851 16,987,713,835 2017-03-31
2163 2017-04-26 4,567,173,247 3,030,000 26.8852 16,987,713,835 2017-03-31
2164 2017-04-25 4,564,143,247 3,822,067 26.8673 16,987,713,835 2017-03-31
2165 2017-04-24 4,560,321,180 -870,000 26.8448 16,987,713,835 2017-03-31
2166 2017-04-21 4,561,191,180 -468,864 26.8499 16,987,713,835 2017-03-31
2167 2017-04-20 4,561,660,044 -8,667,082 26.8527 16,987,713,835 2017-03-31
2168 2017-04-19 4,570,327,126 -2,045,000 26.9037 16,987,713,835 2017-03-31
2169 2017-04-18 4,572,372,126 2,127,010 26.9158 16,987,713,835 2017-03-31
2170 2017-04-13 4,570,245,116 6,176,596 26.9032 16,987,713,835 2017-03-31
2171 2017-04-12 4,564,068,520 1,612,403 26.8669 16,987,713,835 2017-03-31
2172 2017-04-11 4,562,456,117 -3,643,000 26.8574 16,987,713,835 2017-03-31
2173 2017-04-10 4,566,099,117 6,290,000 26.8788 16,987,713,835 2017-03-31
2174 2017-04-07 4,559,809,117 -6,325,000 26.8418 16,987,713,835 2017-03-31
2175 2017-04-06 4,566,134,117 260,000 26.8790 16,987,713,835 2017-03-31
2176 2017-04-05 4,565,874,117 -286,920 26.8775 16,987,713,835 2017-03-31
2177 2017-04-03 4,566,161,037 -1,853,149 26.8792 16,987,713,835 2017-03-31
2178 2017-03-31 4,568,014,186 -2,862,549 26.8901 16,987,713,835 2017-03-31
2179 2017-03-30 4,570,876,735 5,625,000 26.9070 16,987,713,835 2017-02-28
2180 2017-03-29 4,565,251,735 -6,015,398 26.8738 16,987,713,835 2017-02-28
2181 2017-03-28 4,571,267,133 -7,160,000 26.9093 16,987,713,835 2017-02-28
2182 2017-03-27 4,578,427,133 -1,670,000 26.9514 16,987,713,835 2017-02-28
2183 2017-03-24 4,580,097,133 -2,640,000 26.9612 16,987,713,835 2017-02-28
2184 2017-03-23 4,582,737,133 -2,790,000 26.9768 16,987,713,835 2017-02-28
2185 2017-03-22 4,585,527,133 -2,355,000 26.9932 16,987,713,835 2017-02-28
2186 2017-03-21 4,587,882,133 25,500 27.0071 16,987,713,835 2017-02-28
2187 2017-03-20 4,587,856,633 -17,680,001 27.0069 16,987,713,835 2017-02-28
2188 2017-03-17 4,605,536,634 -541,889 27.1110 16,987,713,835 2017-02-28
2189 2017-03-16 4,606,078,523 -14,917,572 27.1142 16,987,713,835 2017-02-28
2190 2017-03-15 4,620,996,095 -1,137,213 27.2020 16,987,713,835 2017-02-28
2191 2017-03-14 4,622,133,308 -2,320,000 27.2087 16,987,713,835 2017-02-28
2192 2017-03-13 4,624,453,308 1,905,000 27.2223 16,987,713,835 2017-02-28
2193 2017-03-10 4,622,548,308 -5,480,000 27.2111 16,987,713,835 2017-02-28
2194 2017-03-09 4,628,028,308 -2,587,500 27.2434 16,987,713,835 2017-02-28
2195 2017-03-08 4,630,615,808 -6,730,468 27.2586 16,987,713,835 2017-02-28
2196 2017-03-07 4,637,346,276 -7,829,999 27.2982 16,987,713,835 2017-02-28
2197 2017-03-06 4,645,176,275 9,077,000 27.3443 16,987,713,835 2017-02-28
2198 2017-03-03 4,636,099,275 4,490,001 27.2909 16,987,713,835 2017-02-28
2199 2017-03-02 4,631,609,274 -4,815,000 27.2645 16,987,713,835 2017-02-28
2200 2017-03-01 4,636,424,274 -3,670,000 27.2928 16,987,713,835 2017-02-28
2201 2017-02-28 4,640,094,274 1,188,550 27.3144 16,987,713,835 2017-02-28
2202 2017-02-27 4,638,905,724 5,039,696 27.3074 16,987,713,835 2017-01-31
2203 2017-02-24 4,633,866,028 3,309,954 27.2777 16,987,713,835 2017-01-31
2204 2017-02-23 4,630,556,074 469,860 27.2583 16,987,713,835 2017-01-31
2205 2017-02-22 4,630,086,214 -140,000 27.2555 16,987,713,835 2017-01-31
2206 2017-02-21 4,630,226,214 -2,530,000 27.2563 16,987,713,835 2017-01-31
2207 2017-02-20 4,632,756,214 4,434,924 27.2712 16,987,713,835 2017-01-31
2208 2017-02-17 4,628,321,290 597,534 27.2451 16,987,713,835 2017-01-31
2209 2017-02-16 4,627,723,756 6,159,999 27.2416 16,987,713,835 2017-01-31
2210 2017-02-15 4,621,563,757 4,342,500 27.2053 16,987,713,835 2017-01-31
2211 2017-02-14 4,617,221,257 -2,035,257 27.1798 16,987,713,835 2017-01-31
2212 2017-02-13 4,619,256,514 31,187,514 27.1917 16,987,713,835 2017-01-31
2213 2017-02-10 4,588,069,000 -2,955,000 27.0082 16,987,713,835 2017-01-31
2214 2017-02-09 4,591,024,000 -5,625,023 27.0256 16,987,713,835 2017-01-31
2215 2017-02-08 4,596,649,023 1,190,000 27.0587 16,987,713,835 2017-01-31
2216 2017-02-07 4,595,459,023 -450,000 27.0517 16,987,713,835 2017-01-31
2217 2017-02-06 4,595,909,023 -6,983,999 27.0543 16,987,713,835 2017-01-31
2218 2017-02-03 4,602,893,022 221,136 27.0954 16,987,713,835 2017-01-31
2219 2017-02-02 4,602,671,886 581,117 27.0941 16,987,713,835 2017-01-31
2220 2017-02-01 4,602,090,769 3,970,000 27.0907 16,987,713,835 2017-01-31
2221 2017-01-27 4,598,120,769 0 27.0673 16,987,713,835 2016-12-31
2222 2017-01-26 4,598,120,769 691,159 27.0673 16,987,713,835 2016-12-31
2223 2017-01-25 4,597,429,610 2,985,000 27.0633 16,987,713,835 2016-12-31
2224 2017-01-24 4,594,444,610 189,009 27.0457 16,987,713,835 2016-12-31
2225 2017-01-23 4,594,255,601 4,646,534 27.0446 16,987,713,835 2016-12-31
2226 2017-01-20 4,589,609,067 3,139,999 27.0172 16,987,713,835 2016-12-31
2227 2017-01-19 4,586,469,068 -5,195,000 26.9987 16,987,713,835 2016-12-31
2228 2017-01-18 4,591,664,068 -415,000 27.0293 16,987,713,835 2016-12-31
2229 2017-01-17 4,592,079,068 3,112,895 27.0318 16,987,713,835 2016-12-31
2230 2017-01-16 4,588,966,173 335,000 27.0134 16,987,713,835 2016-12-31
2231 2017-01-13 4,588,631,173 -1,876,932 27.0115 16,987,713,835 2016-12-31
2232 2017-01-12 4,590,508,105 250,000 27.0225 16,987,713,835 2016-12-31
2233 2017-01-11 4,590,258,105 260,000 27.0210 16,987,713,835 2016-12-31
2234 2017-01-10 4,589,998,105 1,830,000 27.0195 16,987,713,835 2016-12-31
2235 2017-01-09 4,588,168,105 -2,271,882 27.0087 16,987,713,835 2016-12-31
2236 2017-01-06 4,590,439,987 1,810,000 27.0221 16,987,713,835 2016-12-31
2237 2017-01-05 4,588,629,987 -7,848,912 27.0115 16,987,713,835 2016-12-31
2238 2017-01-04 4,596,478,899 -1,014,999 27.0577 16,987,713,835 2016-12-31
2239 2017-01-03 4,597,493,898 225,000 27.0636 16,987,713,835 2016-12-31
2240 2016-12-30 4,597,268,898 -650,000 27.0623 16,987,713,835 2016-11-30
2241 2016-12-29 4,597,918,898 -1,475,001 27.0661 16,987,713,835 2016-11-30
2242 2016-12-28 4,599,393,899 -330,000 27.0748 16,987,713,835 2016-11-30
2243 2016-12-23 4,599,723,899 -315,000 27.0768 16,987,713,835 2016-11-30
2244 2016-12-22 4,600,038,899 -1,077,500 27.0786 16,987,713,835 2016-11-30
2245 2016-12-21 4,601,116,399 1,724,999 27.0850 16,987,713,835 2016-11-30
2246 2016-12-20 4,599,391,400 -4,063,467 27.0748 16,987,713,835 2016-11-30
2247 2016-12-19 4,603,454,867 985,000 27.0987 16,987,713,835 2016-11-30
2248 2016-12-16 4,602,469,867 -978,434 27.0929 16,987,713,835 2016-11-30
2249 2016-12-15 4,603,448,301 1,774,140 27.0987 16,987,713,835 2016-11-30
2250 2016-12-14 4,601,674,161 4,755,000 27.0882 16,987,713,835 2016-11-30
2251 2016-12-13 4,596,919,161 -4,661,982 27.0603 16,987,713,835 2016-11-30
2252 2016-12-12 4,601,581,143 1,315,000 27.0877 16,987,713,835 2016-11-30
2253 2016-12-09 4,600,266,143 1,037,500 27.0800 16,987,713,835 2016-11-30
2254 2016-12-08 4,599,228,643 -1,755,000 27.0739 16,987,713,835 2016-11-30
2255 2016-12-07 4,600,983,643 1,190,000 27.0842 16,987,713,835 2016-11-30
2256 2016-12-06 4,599,793,643 1,289,884 27.0772 16,987,713,835 2016-11-30
2257 2016-12-05 4,598,503,759 -3,055,585 27.0696 16,987,713,835 2016-11-30
2258 2016-12-02 4,601,559,344 4,804,767 27.0876 16,987,713,835 2016-11-30
2259 2016-12-01 4,596,754,577 1,098,068 27.0593 16,987,713,835 2016-11-30
2260 2016-11-30 4,595,656,509 702,055 27.0528 16,987,713,835 2016-11-30
2261 2016-11-29 4,594,954,454 -187,845,000 27.0487 16,987,713,835 2016-10-31
2262 2016-11-28 4,782,799,454 4,130,000 28.1545 16,987,713,835 2016-10-31
2263 2016-11-25 4,778,669,454 2,280,000 28.1302 16,987,713,835 2016-10-31
2264 2016-11-24 4,776,389,454 1,987,500 28.1167 16,987,713,835 2016-10-31
2265 2016-11-23 4,774,401,954 -1,192,500 28.1050 16,987,713,835 2016-10-31
2266 2016-11-22 4,775,594,454 13,644,953 28.1120 16,987,713,835 2016-10-31
2267 2016-11-21 4,761,949,501 -3,757,523 28.0317 16,987,713,835 2016-10-31
2268 2016-11-18 4,765,707,024 -4,585,000 28.0538 16,987,713,835 2016-10-31
2269 2016-11-17 4,770,292,024 2,770,000 28.0808 16,987,713,835 2016-10-31
2270 2016-11-16 4,767,522,024 4,340,000 28.0645 16,987,713,835 2016-10-31
2271 2016-11-15 4,763,182,024 -1,537,000 28.0390 16,987,713,835 2016-10-31
2272 2016-11-14 4,764,719,024 5,020,000 28.0480 16,987,713,835 2016-10-31
2273 2016-11-11 4,759,699,024 1,460,000 28.0185 16,987,713,835 2016-10-31
2274 2016-11-10 4,758,239,024 6,069,999 28.0099 16,987,713,835 2016-10-31
2275 2016-11-09 4,752,169,025 3,510,000 27.9742 16,987,713,835 2016-10-31
2276 2016-11-08 4,748,659,025 3,060,000 27.9535 16,987,713,835 2016-10-31
2277 2016-11-07 4,745,599,025 -695,000 27.9355 16,987,713,835 2016-10-31
2278 2016-11-04 4,746,294,025 3,565,000 27.9396 16,987,713,835 2016-10-31
2279 2016-11-03 4,742,729,025 -6,237,839 27.9186 16,987,713,835 2016-10-31
2280 2016-11-02 4,748,966,864 12,855,001 27.9553 16,987,713,835 2016-10-31
2281 2016-11-01 4,736,111,863 21,534 27.8796 16,987,713,835 2016-10-31
2282 2016-10-31 4,736,090,329 -3,313,750 27.8795 16,987,713,835 2016-10-31
2283 2016-10-28 4,739,404,079 -1,255,000 27.8990 16,987,713,835 2016-09-30
2284 2016-10-27 4,740,659,079 3,362,930 27.9064 16,987,713,835 2016-09-30
2285 2016-10-26 4,737,296,149 18,405,000 27.8866 16,987,713,835 2016-09-30
2286 2016-10-25 4,718,891,149 -15,329,999 27.7783 16,987,713,835 2016-09-30
2287 2016-10-24 4,734,221,148 9,499,743 27.8685 16,987,713,835 2016-09-30
2288 2016-10-21 4,724,721,405 0 27.8126 16,987,713,835 2016-09-30
2289 2016-10-20 4,724,721,405 929,999 27.8126 16,987,713,835 2016-09-30
2290 2016-10-19 4,723,791,406 2,978,208 27.8071 16,987,713,835 2016-09-30
2291 2016-10-18 4,720,813,198 5,610,000 27.7896 16,987,713,835 2016-09-30
2292 2016-10-17 4,715,203,198 1,455,000 27.7565 16,987,713,835 2016-09-30
2293 2016-10-14 4,713,748,198 10,280,100 27.7480 16,987,713,835 2016-09-30
2294 2016-10-13 4,703,468,098 5,528,818 27.6875 16,987,713,835 2016-09-30
2295 2016-10-12 4,697,939,280 -7,760,000 27.6549 16,987,713,835 2016-09-30
2296 2016-10-11 4,705,699,280 5,590,000 27.7006 16,987,713,835 2016-09-30
2297 2016-10-07 4,700,109,280 1,821,534 27.6677 16,987,713,835 2016-09-30
2298 2016-10-06 4,698,287,746 1,430,001 27.6570 16,987,713,835 2016-09-30
2299 2016-10-05 4,696,857,745 10,665,000 27.6486 16,987,713,835 2016-09-30
2300 2016-10-04 4,686,192,745 -10,080,000 27.5858 16,987,713,835 2016-09-30
2301 2016-10-03 4,696,272,745 -2,330,001 27.6451 16,987,713,835 2016-09-30
2302 2016-09-30 4,698,602,746 -1,145,234 27.6588 16,987,713,835 2016-09-30
2303 2016-09-29 4,699,747,980 -9,365,000 27.6656 16,987,713,835 2016-08-31
2304 2016-09-28 4,709,112,980 3,675,001 27.7207 16,987,713,835 2016-08-31
2305 2016-09-27 4,705,437,979 560,000 27.6991 16,987,713,835 2016-08-31
2306 2016-09-26 4,704,877,979 1,318,664 27.6958 16,987,713,835 2016-08-31
2307 2016-09-23 4,703,559,315 4,309,883 27.6880 16,987,713,835 2016-08-31
2308 2016-09-22 4,699,249,432 -235,000 27.6626 16,987,713,835 2016-08-31
2309 2016-09-21 4,699,484,432 1,058,500 27.6640 16,987,713,835 2016-08-31
2310 2016-09-20 4,698,425,932 -1,855,000 27.6578 16,987,713,835 2016-08-31
2311 2016-09-19 4,700,280,932 -600,092 27.6687 16,987,713,835 2016-08-31
2312 2016-09-15 4,700,881,024 2,164,532 27.6722 16,987,713,835 2016-08-31
2313 2016-09-14 4,698,716,492 7,114,425 27.6595 16,987,713,835 2016-08-31
2314 2016-09-13 4,691,602,067 -6,731,000 27.6176 16,987,713,835 2016-08-31
2315 2016-09-12 4,698,333,067 -300,347 27.6572 16,987,713,835 2016-08-31
2316 2016-09-09 4,698,633,414 -540,250 27.6590 16,987,713,835 2016-08-31
2317 2016-09-08 4,699,173,664 3,867,500 27.6622 16,987,713,835 2016-08-31
2318 2016-09-07 4,695,306,164 -6,480,002 27.6394 16,987,713,835 2016-08-31
2319 2016-09-06 4,701,786,166 1,330,001 27.6776 16,987,713,835 2016-08-31
2320 2016-09-05 4,700,456,165 -2,826,041 27.6697 16,987,713,835 2016-08-31
2321 2016-09-02 4,703,282,206 -2,294,999 27.6864 16,987,713,835 2016-08-31
2322 2016-09-01 4,705,577,205 -1,950,938 27.6999 16,987,713,835 2016-08-31
2323 2016-08-31 4,707,528,143 435,000 27.7114 16,987,713,835 2016-08-31
2324 2016-08-30 4,707,093,143 -3,895,000 27.7088 16,987,713,835 2016-07-31
2325 2016-08-29 4,710,988,143 320,000 27.7317 16,987,713,835 2016-07-31
2326 2016-08-26 4,710,668,143 6,108,344 27.7299 16,987,713,835 2016-07-31
2327 2016-08-25 4,704,559,799 3,360,000 27.6939 16,987,713,835 2016-07-31
2328 2016-08-24 4,701,199,799 -10,617,500 27.6741 16,987,713,835 2016-07-31
2329 2016-08-23 4,711,817,299 65,000 27.7366 16,987,713,835 2016-07-31
2330 2016-08-22 4,711,752,299 -780,000 27.7362 16,987,713,835 2016-07-31
2331 2016-08-19 4,712,532,299 -1,340,000 27.7408 16,987,713,835 2016-07-31
2332 2016-08-18 4,713,872,299 -6,435,000 27.7487 16,987,713,835 2016-07-31
2333 2016-08-17 4,720,307,299 3,400,000 27.7866 16,987,713,835 2016-07-31
2334 2016-08-16 4,716,907,299 -2,702,500 27.7666 16,987,713,835 2016-07-31
2335 2016-08-15 4,719,609,799 -6,790,000 27.7825 16,987,713,835 2016-07-31
2336 2016-08-12 4,726,399,799 -3,515,001 27.8225 16,987,713,835 2016-07-31
2337 2016-08-11 4,729,914,800 3,195,407 27.8432 16,987,713,835 2016-07-31
2338 2016-08-10 4,726,719,393 -1,530,000 27.8243 16,987,713,835 2016-07-31
2339 2016-08-09 4,728,249,393 -4,575,000 27.8333 16,987,713,835 2016-07-31
2340 2016-08-08 4,732,824,393 -1,060,000 27.8603 16,987,713,835 2016-07-31
2341 2016-08-05 4,733,884,393 1,040,001 27.8665 16,987,713,835 2016-07-31
2342 2016-08-04 4,732,844,392 3,170,000 27.8604 16,987,713,835 2016-07-31
2343 2016-08-03 4,729,674,392 3,972,500 27.8417 16,987,713,835 2016-07-31
2344 2016-08-02 4,725,701,892 0 27.8184 16,987,713,835 2016-07-31
2345 2016-08-01 4,725,701,892 -2,063,234 27.8184 16,987,713,835 2016-07-31
2346 2016-07-29 4,727,765,126 1,172,555 27.8305 16,987,713,835 2016-06-30
2347 2016-07-28 4,726,592,571 -10,358,654 27.8236 16,987,713,835 2016-06-30
2348 2016-07-27 4,736,951,225 -1,358,362 27.8846 16,987,713,835 2016-06-30
2349 2016-07-26 4,738,309,587 -7,175,000 27.8926 16,987,713,835 2016-06-30
2350 2016-07-25 4,745,484,587 -334,420 27.9348 16,987,713,835 2016-06-30
2351 2016-07-22 4,745,819,007 -8,149,354 27.9368 16,987,713,835 2016-06-30
2352 2016-07-21 4,753,968,361 -2,275,000 27.9847 16,987,713,835 2016-06-30
2353 2016-07-20 4,756,243,361 -1,519,999 27.9981 16,987,713,835 2016-06-30
2354 2016-07-19 4,757,763,360 -1,385,531 28.0071 16,987,713,835 2016-06-30
2355 2016-07-18 4,759,148,891 5,121,532 28.0152 16,987,713,835 2016-06-30
2356 2016-07-15 4,754,027,359 1,677,500 27.9851 16,987,713,835 2016-06-30
2357 2016-07-14 4,752,349,859 -89,999 27.9752 16,987,713,835 2016-06-30
2358 2016-07-13 4,752,439,858 -5,385,000 27.9757 16,987,713,835 2016-06-30
2359 2016-07-12 4,757,824,858 2,237,637 28.0074 16,987,713,835 2016-06-30
2360 2016-07-11 4,755,587,221 -51,734 27.9943 16,987,713,835 2016-06-30
2361 2016-07-08 4,755,638,955 -1,790,000 27.9946 16,987,713,835 2016-06-30
2362 2016-07-07 4,757,428,955 660,000 28.0051 16,987,713,835 2016-06-30
2363 2016-07-06 4,756,768,955 1,330,001 28.0012 16,987,713,835 2016-06-30
2364 2016-07-05 4,755,438,954 -3,405,000 27.9934 16,987,713,835 2016-06-30
2365 2016-07-04 4,758,843,954 -220,000 28.0134 16,987,713,835 2016-06-30
2366 2016-06-30 4,759,063,954 200,000 28.0147 16,987,713,835 2016-06-30
2367 2016-06-29 4,758,863,954 -1,945,000 28.0136 16,987,713,835 2016-05-31
2368 2016-06-28 4,760,808,954 6,565,000 28.0250 16,987,713,835 2016-05-31
2369 2016-06-27 4,754,243,954 1,085,000 27.9864 16,987,713,835 2016-05-31
2370 2016-06-24 4,753,158,954 -4,875,000 27.9800 16,987,713,835 2016-05-31
2371 2016-06-23 4,758,033,954 -1,485,000 28.0087 16,987,713,835 2016-05-31
2372 2016-06-22 4,759,518,954 -1,930,000 28.0174 16,987,713,835 2016-05-31
2373 2016-06-21 4,761,448,954 -1,605,092 28.0288 16,987,713,835 2016-05-31
2374 2016-06-20 4,763,054,046 5,000,000 28.0382 16,987,713,835 2016-05-31
2375 2016-06-17 4,758,054,046 -3,983,753 28.0088 16,987,713,835 2016-05-31
2376 2016-06-16 4,762,037,799 5,835,857 28.0322 16,987,713,835 2016-05-31
2377 2016-06-15 4,756,201,942 4,550,529 27.9979 16,987,713,835 2016-05-31
2378 2016-06-14 4,751,651,413 35,000 27.9711 16,987,713,835 2016-05-31
2379 2016-06-13 4,751,616,413 1,079,618 27.9709 16,987,713,835 2016-05-31
2380 2016-06-10 4,750,536,795 3,080,000 27.9645 16,987,713,835 2016-05-31
2381 2016-06-08 4,747,456,795 9,762,500 27.9464 16,987,713,835 2016-05-31
2382 2016-06-07 4,737,694,295 14,760,309 27.8889 16,987,713,835 2016-05-31
2383 2016-06-06 4,722,933,986 5,501,766 27.8021 16,987,713,835 2016-05-31
2384 2016-06-03 4,717,432,220 -3,557,000 27.7697 16,987,713,835 2016-05-31
2385 2016-06-02 4,720,989,220 7,512,564 27.7906 16,987,713,835 2016-05-31
2386 2016-06-01 4,713,476,656 -20,000 27.7464 16,987,713,835 2016-05-31
2387 2016-05-31 4,713,496,656 -281,854 27.7465 16,987,713,835 2016-05-31
2388 2016-05-30 4,713,778,510 6,115,000 27.7482 16,987,713,835 2016-04-30
2389 2016-05-27 4,707,663,510 3,550,000 27.7122 16,987,713,835 2016-04-30
2390 2016-05-26 4,704,113,510 40,000 27.6913 16,987,713,835 2016-04-30
2391 2016-05-25 4,704,073,510 5,124,065 27.6910 16,987,713,835 2016-04-30
2392 2016-05-24 4,698,949,445 -2,340,000 27.6609 16,987,713,835 2016-04-30
2393 2016-05-23 4,701,289,445 -167,512 27.6746 16,987,713,835 2016-04-30
2394 2016-05-20 4,701,456,957 9,408,935 27.6756 16,987,713,835 2016-04-30
2395 2016-05-19 4,692,048,022 -11,015,000 27.6202 16,987,713,835 2016-04-30
2396 2016-05-18 4,703,063,022 1,095,000 27.6851 16,987,713,835 2016-04-30
2397 2016-05-17 4,701,968,022 419,911 27.6786 16,987,713,835 2016-04-30
2398 2016-05-16 4,701,548,111 309,883 27.6762 16,987,713,835 2016-04-30
2399 2016-05-13 4,701,238,228 -1,837,500 27.6743 16,987,713,835 2016-04-30
2400 2016-05-12 4,703,075,728 -3,670,000 27.6852 16,987,713,835 2016-04-30
2401 2016-05-11 4,706,745,728 -6,500,347 27.7068 16,987,713,835 2016-04-30
2402 2016-05-10 4,713,246,075 -4,104,593 27.7450 16,987,713,835 2016-04-30
2403 2016-05-09 4,717,350,668 5,492,500 27.7692 16,987,713,835 2016-04-30
2404 2016-05-06 4,711,858,168 -1,807,847 27.7369 16,987,713,835 2016-04-30
2405 2016-05-05 4,713,666,015 5,215,000 27.7475 16,987,713,835 2016-04-30
2406 2016-05-04 4,708,451,015 2,352,488 27.7168 16,987,713,835 2016-04-30
2407 2016-05-03 4,706,098,527 6,195,000 27.7030 16,987,713,835 2016-04-30
2408 2016-04-29 4,699,903,527 2,279,719 27.6665 16,987,713,835 2016-03-31
2409 2016-04-28 4,697,623,808 -1,315,000 27.6531 16,987,713,835 2016-03-31
2410 2016-04-27 4,698,938,808 -1,617,500 27.6608 16,987,713,835 2016-03-31
2411 2016-04-26 4,700,556,308 -2,410,000 27.6703 16,987,713,835 2016-03-31
2412 2016-04-25 4,702,966,308 2,031,727 27.6845 16,987,713,835 2016-03-31
2413 2016-04-22 4,700,934,581 -307,500 27.6726 16,987,713,835 2016-03-31
2414 2016-04-21 4,701,242,081 6,025,000 27.6744 16,987,713,835 2016-03-31
2415 2016-04-20 4,695,217,081 48,955,190 27.6389 16,987,713,835 2016-03-31
2416 2016-04-19 4,646,261,891 -908,707 27.3507 16,987,713,835 2016-03-31
2417 2016-04-18 4,647,170,598 -13,580,347 27.3561 16,987,713,835 2016-03-31
2418 2016-04-15 4,660,750,945 -9,322,734 27.4360 16,987,713,835 2016-03-31
2419 2016-04-14 4,670,073,679 -1,662,120,000 27.4909 16,987,713,835 2016-03-31
2420 2016-04-13 6,332,193,679 2,517,500 37.2751 16,987,713,835 2016-03-31
2421 2016-04-12 6,329,676,179 -2,697,500 37.2603 16,987,713,835 2016-03-31
2422 2016-04-11 6,332,373,679 1,330,000 37.2762 16,987,713,835 2016-03-31
2423 2016-04-08 6,331,043,679 800,332 37.2684 16,987,713,835 2016-03-31
2424 2016-04-07 6,330,243,347 -957,500 37.2637 16,987,713,835 2016-03-31
2425 2016-04-06 6,331,200,847 -755,000 37.2693 16,987,713,835 2016-03-31
2426 2016-04-05 6,331,955,847 -4,152,421 37.2737 16,987,713,835 2016-03-31
2427 2016-04-01 6,336,108,268 -6,380,000 37.2982 16,987,713,835 2016-03-31
2428 2016-03-31 6,342,488,268 -1,297,027 37.3357 16,987,713,835 2016-03-31
2429 2016-03-30 6,343,785,295 15,371,206 37.3434 16,987,713,835 2016-02-29
2430 2016-03-29 6,328,414,089 -3,245,117 37.2529 16,987,713,835 2016-02-29
2431 2016-03-24 6,331,659,206 15,655,000 37.2720 16,987,713,835 2016-02-29
2432 2016-03-23 6,316,004,206 13,834,730 37.1798 16,987,713,835 2016-02-29
2433 2016-03-22 6,302,169,476 34,847,067 37.0984 16,987,713,835 2016-02-29
2434 2016-03-21 6,267,322,409 3,689,953 36.8933 16,987,713,835 2016-02-29
2435 2016-03-18 6,263,632,456 8,524,573 36.8715 16,987,713,835 2016-02-29
2436 2016-03-17 6,255,107,883 5,662,594 36.8214 16,987,713,835 2016-02-29
2437 2016-03-16 6,249,445,289 17,820,000 36.7880 16,987,713,835 2016-02-29
2438 2016-03-15 6,231,625,289 -10,503,219 36.6831 16,987,713,835 2016-02-29
2439 2016-03-14 6,242,128,508 42,230,401 36.7450 16,987,713,835 2016-02-29
2440 2016-03-11 6,199,898,107 -10,306,704 36.4964 16,987,713,835 2016-02-29
2441 2016-03-10 6,210,204,811 11,885,630 36.5570 16,987,713,835 2016-02-29
2442 2016-03-09 6,198,319,181 11,209,883 36.4871 16,987,713,835 2016-02-29
2443 2016-03-08 6,187,109,298 13,998,126 36.4211 16,987,713,835 2016-02-29
2444 2016-03-07 6,173,111,172 20,837,981 36.3387 16,987,713,835 2016-02-29
2445 2016-03-04 6,152,273,191 -480,000 36.2160 16,987,713,835 2016-02-29
2446 2016-03-03 6,152,753,191 4,350,000 36.2188 16,987,713,835 2016-02-29
2447 2016-03-02 6,148,403,191 22,285,000 36.1932 16,987,713,835 2016-02-29
2448 2016-03-01 6,126,118,191 6,421,000 36.0621 16,987,713,835 2016-02-29
2449 2016-02-29 6,119,697,191 -1,300,000 36.0243 16,987,713,835 2016-02-29
2450 2016-02-26 6,120,997,191 -1,388,438 36.0319 16,987,713,835 2016-01-31
2451 2016-02-25 6,122,385,629 1,905,000 36.0401 16,987,713,835 2016-01-31
2452 2016-02-24 6,120,480,629 11,700,754 36.0289 16,987,713,835 2016-01-31
2453 2016-02-23 6,108,779,875 -7,921,657 35.9600 16,987,713,835 2016-01-31
2454 2016-02-22 6,116,701,532 5,329,907 36.0066 16,987,713,835 2016-01-31
2455 2016-02-19 6,111,371,625 340,315,000 35.9752 16,987,713,835 2016-01-31
2456 2016-02-18 5,771,056,625 8,415,000 33.9719 16,987,713,835 2016-01-31
2457 2016-02-17 5,762,641,625 2,640,000 33.9224 16,987,713,835 2016-01-31
2458 2016-02-16 5,760,001,625 892,476 33.9069 16,987,713,835 2016-01-31
2459 2016-02-15 5,759,109,149 50,358,621 33.9016 16,987,713,835 2016-01-31
2460 2016-02-12 5,708,750,528 9,325,000 33.6052 16,987,713,835 2016-01-31
2461 2016-02-11 5,699,425,528 11,963,898 33.5503 16,987,713,835 2016-01-31
2462 2016-02-05 5,687,461,630 -3,310,000 33.4799 16,987,713,835 2016-01-31
2463 2016-02-04 5,690,771,630 -759,049 33.4993 16,987,713,835 2016-01-31
2464 2016-02-03 5,691,530,679 -6,085,746 33.5038 16,987,713,835 2016-01-31
2465 2016-02-02 5,697,616,425 -2,434,555 33.5396 16,987,713,835 2016-01-31
2466 2016-02-01 5,700,050,980 -4,875,468 33.5540 16,987,713,835 2016-01-31
2467 2016-01-29 5,704,926,448 5,132,500 33.5827 16,987,713,835 2015-12-31
2468 2016-01-28 5,699,793,948 -4,720,000 33.5524 16,987,713,835 2015-12-31
2469 2016-01-27 5,704,513,948 -1,015,468 33.5802 16,987,713,835 2015-12-31
2470 2016-01-26 5,705,529,416 3,035,000 33.5862 16,987,713,835 2015-12-31
2471 2016-01-25 5,702,494,416 -6,661,723 33.5683 16,987,713,835 2015-12-31
2472 2016-01-22 5,709,156,139 367,230 33.6076 16,987,713,835 2015-12-31
2473 2016-01-21 5,708,788,909 338,090,000 33.6054 16,987,713,835 2015-12-31
2474 2016-01-20 5,370,698,909 -3,155,000 31.6152 16,987,713,835 2015-12-31
2475 2016-01-19 5,373,853,909 -845,000 31.6338 16,987,713,835 2015-12-31
2476 2016-01-18 5,374,698,909 6,557,453 31.6387 16,987,713,835 2015-12-31
2477 2016-01-15 5,368,141,456 7,700,000 31.6001 16,987,713,835 2015-12-31
2478 2016-01-14 5,360,441,456 580,000 31.5548 16,987,713,835 2015-12-31
2479 2016-01-13 5,359,861,456 10,715,000 31.5514 16,987,713,835 2015-12-31
2480 2016-01-12 5,349,146,456 -879,102 31.4883 16,987,713,835 2015-12-31
2481 2016-01-11 5,350,025,558 14,827,500 31.4935 16,987,713,835 2015-12-31
2482 2016-01-08 5,335,198,058 485,000 31.4062 16,987,713,835 2015-12-31
2483 2016-01-07 5,334,713,058 1,390,490 31.4034 16,987,713,835 2015-12-31
2484 2016-01-06 5,333,322,568 1,938,706 31.3952 16,987,713,835 2015-12-31
2485 2016-01-05 5,331,383,862 9,316,939 31.3838 16,987,713,835 2015-12-31
2486 2016-01-04 5,322,066,923 -2,492,432 31.3289 16,987,713,835 2015-12-31
2487 2015-12-31 5,324,559,355 0 31.3436 16,987,713,835 2015-12-31
2488 2015-12-30 5,324,559,355 5,355,000 31.3436 16,987,713,835 2015-11-30
2489 2015-12-29 5,319,204,355 -8,744,750 31.3121 16,987,713,835 2015-11-30
2490 2015-12-28 5,327,949,105 -197,570 31.3635 16,987,713,835 2015-11-30
2491 2015-12-24 5,328,146,675 0 31.3647 16,987,713,835 2015-11-30
2492 2015-12-23 5,328,146,675 3,921,541 31.3647 16,987,713,835 2015-11-30
2493 2015-12-22 5,324,225,134 191,622,488 31.3416 16,987,713,835 2015-11-30
2494 2015-12-21 5,132,602,646 -285,234 30.2136 16,987,713,835 2015-11-30
2495 2015-12-18 5,132,887,880 -3,430,000 30.2153 16,987,713,835 2015-11-30
2496 2015-12-17 5,136,317,880 2,125,000 30.2355 16,987,713,835 2015-11-30
2497 2015-12-16 5,134,192,880 5,670,032 30.2230 16,987,713,835 2015-11-30
2498 2015-12-15 5,128,522,848 -3,052,512 30.1896 16,987,713,835 2015-11-30
2499 2015-12-14 5,131,575,360 1,766,717 30.2076 16,987,713,835 2015-11-30
2500 2015-12-11 5,129,808,643 9,685,000 30.1972 16,987,713,835 2015-11-30
2501 2015-12-10 5,120,123,643 -1,864,999 30.1402 16,987,713,835 2015-11-30
2502 2015-12-09 5,121,988,642 22,709,999 30.1511 16,987,713,835 2015-11-30
2503 2015-12-08 5,099,278,643 -5,342,870 30.0175 16,987,713,835 2015-11-30
2504 2015-12-07 5,104,621,513 4,210,000 30.0489 16,987,713,835 2015-11-30
2505 2015-12-04 5,100,411,513 3,170,000 30.0241 16,987,713,835 2015-11-30
2506 2015-12-03 5,097,241,513 32,765,027 30.0055 16,987,713,835 2015-11-30
2507 2015-12-02 5,064,476,486 36,549,705 29.8126 16,987,713,835 2015-11-30
2508 2015-12-01 5,027,926,781 -7,577,500 29.5974 16,987,713,835 2015-11-30
2509 2015-11-30 5,035,504,281 -8,855,000 29.6420 16,987,713,835 2015-11-30
2510 2015-11-27 5,044,359,281 6,700,000 29.6942 16,987,713,835 2015-10-31
2511 2015-11-26 5,037,659,281 -7,283,108 29.6547 16,987,713,835 2015-10-31
2512 2015-11-25 5,044,942,389 -3,205,701 29.6976 16,987,713,835 2015-10-31
2513 2015-11-24 5,048,148,090 4,890,000 29.7165 16,987,713,835 2015-10-31
2514 2015-11-23 5,043,258,090 3,079,766 29.6877 16,987,713,835 2015-10-31
2515 2015-11-20 5,040,178,324 220,052,500 29.6696 16,987,713,835 2015-10-31
2516 2015-11-19 4,820,125,824 17,424,663 28.3742 16,987,713,835 2015-10-31
2517 2015-11-18 4,802,701,161 9,159,532 28.2716 16,987,713,835 2015-10-31
2518 2015-11-17 4,793,541,629 33,974,520 28.2177 16,987,713,835 2015-10-31
2519 2015-11-16 4,759,567,109 3,793,308 28.0177 16,987,713,835 2015-10-31
2520 2015-11-13 4,755,773,801 12,027,662 27.9954 16,987,713,835 2015-10-31
2521 2015-11-12 4,743,746,139 17,659,204 27.9246 16,987,713,835 2015-10-31
2522 2015-11-11 4,726,086,935 1,645,000 27.8206 16,987,713,835 2015-10-31
2523 2015-11-10 4,724,441,935 9,670,000 27.8109 16,987,713,835 2015-10-31
2524 2015-11-09 4,714,771,935 9,917,500 27.7540 16,987,713,835 2015-10-31
2525 2015-11-06 4,704,854,435 -2,490,000 27.6956 16,987,713,835 2015-10-31
2526 2015-11-05 4,707,344,435 7,990,000 27.7103 16,987,713,835 2015-10-31
2527 2015-11-04 4,699,354,435 6,415,000 27.6633 16,987,713,835 2015-10-31
2528 2015-11-03 4,692,939,435 738,268 27.6255 16,987,713,835 2015-10-31
2529 2015-11-02 4,692,201,167 9,635,000 27.6211 16,987,713,835 2015-10-31
2530 2015-10-30 4,682,566,167 -615,000 27.5644 16,987,713,835 2015-09-30
2531 2015-10-29 4,683,181,167 1,680,995,000 27.5680 16,987,713,835 2015-09-30
2532 2015-10-28 3,002,186,167 9,899,977 17.6727 16,987,713,835 2015-09-30
2533 2015-10-27 2,992,286,190 3,326,085 17.6144 16,987,713,835 2015-09-30
2534 2015-10-26 2,988,960,105 -2,035,000 17.5948 16,987,713,835 2015-09-30
2535 2015-10-23 2,990,995,105 -1,135,000 17.6068 16,987,713,835 2015-09-30
2536 2015-10-22 2,992,130,105 730,000 17.6135 16,987,713,835 2015-09-30
2537 2015-10-20 2,991,400,105 -420,000 17.6092 16,987,713,835 2015-09-30
2538 2015-10-19 2,991,820,105 -697,697 17.6117 16,987,713,835 2015-09-30
2539 2015-10-16 2,992,517,802 -2,120,000 17.6158 16,987,713,835 2015-09-30
2540 2015-10-15 2,994,637,802 1,605,000 17.6283 16,987,713,835 2015-09-30
2541 2015-10-14 2,993,032,802 -2,163,262 17.6188 16,987,713,835 2015-09-30
2542 2015-10-13 2,995,196,064 -387,582 17.6315 16,987,713,835 2015-09-30
2543 2015-10-12 2,995,583,646 14,920,800 17.6338 16,987,713,835 2015-09-30
2544 2015-10-09 2,980,662,846 -7,650,200 17.5460 16,987,713,835 2015-09-30
2545 2015-10-08 2,988,313,046 -447,264 17.5910 16,987,713,835 2015-09-30
2546 2015-10-07 2,988,760,310 6,591,000 17.5937 16,987,713,835 2015-09-30
2547 2015-10-06 2,982,169,310 -2,669,418 17.5549 16,987,713,835 2015-09-30
2548 2015-10-05 2,984,838,728 -5,987,650 17.5706 16,987,713,835 2015-09-30
2549 2015-10-02 2,990,826,378 4,543,650 17.6058 16,987,713,835 2015-09-30
2550 2015-09-30 2,986,282,728 -1,747,607 17.5791 16,987,713,835 2015-09-30
2551 2015-09-29 2,988,030,335 4,589,813 17.5894 16,987,713,835 2015-08-31
2552 2015-09-25 2,983,440,522 -4,460,947 17.5623 16,987,713,835 2015-08-31
2553 2015-09-24 2,987,901,469 11,880,000 17.5886 16,987,713,835 2015-08-31
2554 2015-09-23 2,976,021,469 -4,176,052 17.5187 16,987,713,835 2015-08-31
2555 2015-09-22 2,980,197,521 4,025,972 17.5433 16,987,713,835 2015-08-31
2556 2015-09-21 2,976,171,549 -4,404,981 17.5196 16,987,713,835 2015-08-31
2557 2015-09-18 2,980,576,530 8,795,000 17.5455 16,987,713,835 2015-08-31
2558 2015-09-17 2,971,781,530 5,600,000 17.4937 16,987,713,835 2015-08-31
2559 2015-09-16 2,966,181,530 -6,332,523 17.4607 16,987,713,835 2015-08-31
2560 2015-09-15 2,972,514,053 -92,363 17.4980 16,987,713,835 2015-08-31
2561 2015-09-14 2,972,606,416 -6,718,492 17.4986 16,987,713,835 2015-08-31
2562 2015-09-11 2,979,324,908 11,583,273 17.5381 16,987,713,835 2015-08-31
2563 2015-09-10 2,967,741,635 -9,010,468 17.4699 16,987,713,835 2015-08-31
2564 2015-09-09 2,976,752,103 -9,266,403 17.5230 16,987,713,835 2015-08-31
2565 2015-09-08 2,986,018,506 -13,675,047 17.5775 16,987,713,835 2015-08-31
2566 2015-09-07 2,999,693,553 -2,974,262 17.6580 16,987,713,835 2015-08-31
2567 2015-09-04 3,002,667,815 15,645,636 17.6755 16,987,713,835 2015-08-31
2568 2015-09-02 2,987,022,179 6,656,700 17.5834 16,987,713,835 2015-08-31
2569 2015-09-01 2,980,365,479 29,365,846 17.5442 16,987,713,835 2015-08-31
2570 2015-08-31 2,950,999,633 7,304,415 17.3714 16,987,713,835 2015-08-31
2571 2015-08-28 2,943,695,218 -10,790,234 17.3284 16,987,713,835 2015-08-20
2572 2015-08-27 2,954,485,452 18,826,900 17.3919 16,987,713,835 2015-08-20
2573 2015-08-26 2,935,658,552 -17,604,452 17.2811 16,987,713,835 2015-08-20
2574 2015-08-25 2,953,263,004 -7,684,868 17.3847 16,987,713,835 2015-08-20
2575 2015-08-24 2,960,947,872 -48,111,900 17.4299 16,987,713,835 2015-08-20
2576 2015-08-21 3,009,059,772 13,000,000 17.7132 16,987,713,835 2015-08-20
2577 2015-08-20 2,996,059,772 1,027,077,004 17.6366 16,987,713,835 2015-08-20
2578 2015-08-19 1,968,982,768 5,310,000 29.5711 6,658,475,890 2015-07-31
2579 2015-08-18 1,963,672,768 -525,000 29.4913 6,658,475,890 2015-07-31
2580 2015-08-17 1,964,197,768 2,250,000 29.4992 6,658,475,890 2015-07-31
2581 2015-08-14 1,961,947,768 17,435,000 29.4654 6,658,475,890 2015-07-31
2582 2015-08-13 1,944,512,768 5,760,000 29.2036 6,658,475,890 2015-07-31
2583 2015-08-12 1,938,752,768 -13,007,500 29.1171 6,658,475,890 2015-07-31
2584 2015-08-11 1,951,760,268 3,602,800 29.3124 6,658,475,890 2015-07-31
2585 2015-08-10 1,948,157,468 14,230,000 29.2583 6,658,475,890 2015-07-31
2586 2015-08-07 1,933,927,468 -3,851,250 29.0446 6,658,475,890 2015-07-31
2587 2015-08-06 1,937,778,718 7,922,829 29.1024 6,658,475,890 2015-07-31
2588 2015-08-05 1,929,855,889 15,836,625 28.9834 6,658,475,890 2015-07-31
2589 2015-08-04 1,914,019,264 -1,889,084 28.7456 6,658,475,890 2015-07-31
2590 2015-08-03 1,915,908,348 3,080,000 28.7740 6,658,475,890 2015-07-31
2591 2015-07-31 1,912,828,348 -159,028 28.7277 6,658,475,890 2015-07-31
2592 2015-07-30 1,912,987,376 5,390,000 28.7301 6,658,475,890 2015-06-30
2593 2015-07-29 1,907,597,376 14,430,000 28.6492 6,658,475,890 2015-06-30
2594 2015-07-28 1,893,167,376 -174,237,500 28.4324 6,658,475,890 2015-06-30
2595 2015-07-27 2,067,404,876 115,000 31.0492 6,658,475,890 2015-06-30
2596 2015-07-24 2,067,289,876 10,510,000 31.0475 6,658,475,890 2015-06-30
2597 2015-07-23 2,056,779,876 -13,239,970 30.8896 6,658,475,890 2015-06-30
2598 2015-07-22 2,070,019,846 3,276,610 31.0885 6,658,475,890 2015-06-30
2599 2015-07-21 2,066,743,236 -41,618,520 31.0393 6,658,475,890 2015-06-30
2600 2015-07-20 2,108,361,756 -13,681,462 31.6643 6,658,475,890 2015-06-30
2601 2015-07-17 2,122,043,218 -7,306,188 31.8698 6,658,475,890 2015-06-30
2602 2015-07-16 2,129,349,406 -20,355,000 31.9795 6,658,475,890 2015-06-30
2603 2015-07-15 2,149,704,406 -4,915,000 32.2852 6,658,475,890 2015-06-30
2604 2015-07-14 2,154,619,406 5,379,600 32.3590 6,658,475,890 2015-06-30
2605 2015-07-13 2,149,239,806 7,314,703 32.2783 6,658,475,890 2015-06-30
2606 2015-07-10 2,141,925,103 12,505,400 32.1684 6,658,475,890 2015-06-30
2607 2015-07-09 2,129,419,703 46,032,352 31.9806 6,658,475,890 2015-06-30
2608 2015-07-08 2,083,387,351 38,040,000 31.2893 6,658,475,890 2015-06-30
2609 2015-07-07 2,045,347,351 17,970,000 30.7180 6,658,475,890 2015-06-30
2610 2015-07-06 2,027,377,351 -4,292,473 30.4481 6,658,475,890 2015-06-30
2611 2015-07-03 2,031,669,824 -6,319,635 30.5125 6,658,475,890 2015-06-30
2612 2015-07-02 2,037,989,459 -4,586,608 30.6074 6,658,475,890 2015-06-30
2613 2015-06-30 2,042,576,067 15,818,207 30.6763 6,658,475,890 2015-06-30
2614 2015-06-29 2,026,757,860 -16,580,453 30.4388 6,658,475,890 2015-05-31
2615 2015-06-26 2,043,338,313 21,453,580 30.6878 6,658,475,890 2015-05-31
2616 2015-06-25 2,021,884,733 18,579,559 30.3656 6,658,475,890 2015-05-31
2617 2015-06-24 2,003,305,174 8,889,850 30.0865 6,658,475,890 2015-05-31
2618 2015-06-23 1,994,415,324 -160,922 29.9530 6,658,475,890 2015-05-31
2619 2015-06-22 1,994,576,246 -9,687,411 29.9554 6,658,475,890 2015-05-31
2620 2015-06-19 2,004,263,657 -7,327,796 30.1009 6,658,475,890 2015-05-31
2621 2015-06-18 2,011,591,453 -3,482,500 30.2110 6,658,475,890 2015-05-31
2622 2015-06-17 2,015,073,953 -6,533,822 30.2633 6,658,475,890 2015-05-31
2623 2015-06-16 2,021,607,775 -7,572,648 30.3614 6,658,475,890 2015-05-31
2624 2015-06-15 2,029,180,423 -3,803,242 30.4751 6,658,475,890 2015-05-31
2625 2015-06-12 2,032,983,665 -7,453,985 30.5323 6,658,475,890 2015-05-31
2626 2015-06-11 2,040,437,650 32,029,981 30.6442 6,658,475,890 2015-05-31
2627 2015-06-10 2,008,407,669 12,202,031 30.1632 6,658,475,890 2015-05-31
2628 2015-06-09 1,996,205,638 10,084,030 29.9799 6,658,475,890 2015-05-31
2629 2015-06-08 1,986,121,608 37,390,502 29.8285 6,658,475,890 2015-05-31
2630 2015-06-05 1,948,731,106 9,770,642 29.2669 6,658,475,890 2015-05-31
2631 2015-06-04 1,938,960,464 -41,961,951 29.1202 6,658,475,890 2015-05-31
2632 2015-06-03 1,980,922,415 -963,563 29.7504 6,658,475,890 2015-05-31
2633 2015-06-02 1,981,885,978 -15,107,969 29.7649 6,658,475,890 2015-05-31
2634 2015-06-01 1,996,993,947 16,068,834 29.9918 6,658,475,890 2015-05-31
2635 2015-05-29 1,980,925,113 -18,152,369 29.7504 6,658,475,890 2015-04-30
2636 2015-05-28 1,999,077,482 59,128,753 30.0230 6,658,475,890 2015-04-30
2637 2015-05-27 1,939,948,729 26,568,033 29.1350 6,658,475,890 2015-04-30
2638 2015-05-26 1,913,380,696 -35,524,494 28.7360 6,658,475,890 2015-04-30
2639 2015-05-22 1,948,905,190 0 29.2695 6,658,475,890 2015-04-30
2640 2015-05-21 1,948,905,190 0 29.2695 6,658,475,890 2015-04-30
2641 2015-05-20 1,948,905,190 0 29.2695 6,658,475,890 2015-04-30
2642 2015-05-19 1,948,905,190 -71,354,180 29.2695 6,658,475,890 2015-04-30
2643 2015-05-18 2,020,259,370 -20,792,422 30.3412 6,658,475,890 2015-04-30
2644 2015-05-15 2,041,051,792 -13,255,000 30.6534 6,658,475,890 2015-04-30
2645 2015-05-14 2,054,306,792 -1,743,848 30.8525 6,658,475,890 2015-04-30
2646 2015-05-13 2,056,050,640 5,257,031 30.8787 6,658,475,890 2015-04-30
2647 2015-05-12 2,050,793,609 9,731,976 30.7997 6,658,475,890 2015-04-30
2648 2015-05-11 2,041,061,633 -6,878,907 30.6536 6,658,475,890 2015-04-30
2649 2015-05-08 2,047,940,540 -12,806,465 30.7569 6,658,475,890 2015-04-30
2650 2015-05-07 2,060,747,005 23,193,535 30.9492 6,658,475,890 2015-04-30
2651 2015-05-06 2,037,553,470 -43,989,304 30.6009 6,658,475,890 2015-04-30
2652 2015-05-05 2,081,542,774 2,930,000 31.2616 6,658,475,890 2015-04-30
2653 2015-05-04 2,078,612,774 -28,891,485 31.2175 6,658,475,890 2015-04-30
2654 2015-04-30 2,107,504,259 15,825,000 31.6515 6,658,475,890 2015-04-30
2655 2015-04-29 2,091,679,259 11,765,031 31.4138 6,658,475,890 2015-03-31
2656 2015-04-28 2,079,914,228 -16,330,557 31.2371 6,658,475,890 2015-03-31
2657 2015-04-27 2,096,244,785 56,649,069 31.4824 6,658,475,890 2015-03-31
2658 2015-04-24 2,039,595,716 -644,980 30.6316 6,658,475,890 2015-03-31
2659 2015-04-23 2,040,240,696 655,000 30.6413 6,658,475,890 2015-03-31
2660 2015-04-22 2,039,585,696 8,995,000 30.6314 6,658,475,890 2015-03-31
2661 2015-04-21 2,030,590,696 -877,969 30.4963 6,658,475,890 2015-03-31
2662 2015-04-20 2,031,468,665 1,150,000 30.5095 6,658,475,890 2015-03-31
2663 2015-04-17 2,030,318,665 -1,708,500 30.4922 6,658,475,890 2015-03-31
2664 2015-04-16 2,032,027,165 10,358,193 30.5179 6,658,475,890 2015-03-31
2665 2015-04-15 2,021,668,972 -7,364,000 30.3623 6,658,475,890 2015-03-31
2666 2015-04-14 2,029,032,972 1,755,968 30.4729 6,658,475,890 2015-03-31
2667 2015-04-13 2,027,277,004 -996,127 30.4466 6,658,475,890 2015-03-31
2668 2015-04-10 2,028,273,131 2,284,614 30.4615 6,658,475,890 2015-03-31
2669 2015-04-09 2,025,988,517 1,790,000 30.4272 6,658,475,890 2015-03-31
2670 2015-04-08 2,024,198,517 656,639 30.4003 6,658,475,890 2015-03-31
2671 2015-04-02 2,023,541,878 579,406 30.3905 6,658,475,890 2015-03-31
2672 2015-04-01 2,022,962,472 7,016,437 30.3818 6,658,475,890 2015-03-31
2673 2015-03-31 2,015,946,035 -840,000 30.2764 6,658,475,890 2015-03-31
2674 2015-03-30 2,016,786,035 680,000 30.2890 6,658,475,890 2015-02-28
2675 2015-03-27 2,016,106,035 -960,000 30.2788 6,658,475,890 2015-02-28
2676 2015-03-26 2,017,066,035 5,130,309 30.2932 6,658,475,890 2015-02-28
2677 2015-03-25 2,011,935,726 -3,750,938 30.2162 6,658,475,890 2015-02-28
2678 2015-03-24 2,015,686,664 -9,392,500 30.2725 6,658,475,890 2015-02-28
2679 2015-03-23 2,025,079,164 -560,000 30.4136 6,658,475,890 2015-02-28
2680 2015-03-20 2,025,639,164 3,295,000 30.4220 6,658,475,890 2015-02-28
2681 2015-03-19 2,022,344,164 265,000 30.3725 6,658,475,890 2015-02-28
2682 2015-03-18 2,022,079,164 2,125,000 30.3685 6,658,475,890 2015-02-28
2683 2015-03-17 2,019,954,164 -3,730,727 30.3366 6,658,475,890 2015-02-28
2684 2015-03-16 2,023,684,891 1,608,515 30.3926 6,658,475,890 2015-02-28
2685 2015-03-13 2,022,076,376 831,433 30.3685 6,658,475,890 2015-02-28
2686 2015-03-12 2,021,244,943 -6,515,938 30.3560 6,658,475,890 2015-02-28
2687 2015-03-11 2,027,760,881 1,055,000 30.4538 6,658,475,890 2015-02-28
2688 2015-03-10 2,026,705,881 -2,661,000 30.4380 6,658,475,890 2015-02-28
2689 2015-03-09 2,029,366,881 -820,000 30.4779 6,658,475,890 2015-02-28
2690 2015-03-06 2,030,186,881 410,000 30.4903 6,658,475,890 2015-02-28
2691 2015-03-05 2,029,776,881 -1,095,000 30.4841 6,658,475,890 2015-02-28
2692 2015-03-04 2,030,871,881 2,425,000 30.5006 6,658,475,890 2015-02-28
2693 2015-03-03 2,028,446,881 1,304,062 30.4641 6,658,475,890 2015-02-28
2694 2015-03-02 2,027,142,819 4,565,000 30.4445 6,658,475,890 2015-02-28
2695 2015-02-27 2,022,577,819 -700,000 30.3760 6,658,475,890 2015-01-31
2696 2015-02-26 2,023,277,819 -4,815,000 30.3865 6,658,475,890 2015-01-31
2697 2015-02-25 2,028,092,819 -47,945 30.4588 6,658,475,890 2015-01-31
2698 2015-02-24 2,028,140,764 250,000 30.4595 6,658,475,890 2015-01-31
2699 2015-02-23 2,027,890,764 329,062 30.4558 6,658,475,890 2015-01-31
2700 2015-02-18 2,027,561,702 0 30.4508 6,658,475,890 2015-01-31
2701 2015-02-17 2,027,561,702 -700,594 30.4508 6,658,475,890 2015-01-31
2702 2015-02-16 2,028,262,296 -405,000 30.4614 6,658,475,890 2015-01-31
2703 2015-02-13 2,028,667,296 1,590,000 30.4674 6,658,475,890 2015-01-31
2704 2015-02-12 2,027,077,296 1,592,352 30.4436 6,658,475,890 2015-01-31
2705 2015-02-11 2,025,484,944 920,000 30.4196 6,658,475,890 2015-01-31
2706 2015-02-10 2,024,564,944 310,000 30.4058 6,658,475,890 2015-01-31
2707 2015-02-09 2,024,254,944 1,605,000 30.4012 6,658,475,890 2015-01-31
2708 2015-02-06 2,022,649,944 2,379,359 30.3771 6,658,475,890 2015-01-31
2709 2015-02-05 2,020,270,585 2,591,758 30.3413 6,658,475,890 2015-01-31
2710 2015-02-04 2,017,678,827 2,215,000 30.3024 6,658,475,890 2015-01-31
2711 2015-02-03 2,015,463,827 1,248,124 30.2691 6,658,475,890 2015-01-31
2712 2015-02-02 2,014,215,703 -1,375,000 30.2504 6,658,475,890 2015-01-31
2713 2015-01-30 2,015,590,703 2,610,000 30.2711 6,658,475,890 2014-12-31
2714 2015-01-29 2,012,980,703 2,370,000 30.2319 6,658,475,890 2014-12-31
2715 2015-01-28 2,010,610,703 1,664,400 30.1963 6,658,475,890 2014-12-31
2716 2015-01-27 2,008,946,303 6,219,656 30.1713 6,658,475,890 2014-12-31
2717 2015-01-26 2,002,726,647 -1,855,000 30.0779 6,658,475,890 2014-12-31
2718 2015-01-23 2,004,581,647 2,924,703 30.1057 6,658,475,890 2014-12-31
2719 2015-01-22 2,001,656,944 150,000 30.0618 6,658,475,890 2014-12-31
2720 2015-01-21 2,001,506,944 4,465,000 30.0595 6,658,475,890 2014-12-31
2721 2015-01-20 1,997,041,944 -575,000 29.9925 6,658,475,890 2014-12-31
2722 2015-01-19 1,997,616,944 1,285,000 30.0011 6,658,475,890 2014-12-31
2723 2015-01-16 1,996,331,944 15,332,801 29.9818 6,658,475,890 2014-12-31
2724 2015-01-15 1,980,999,143 -12,070,000 29.7515 6,658,475,890 2014-12-31
2725 2015-01-14 1,993,069,143 1,197,352 29.9328 6,658,475,890 2014-12-31
2726 2015-01-13 1,991,871,791 1,750,000 29.9148 6,658,475,890 2014-12-31
2727 2015-01-12 1,990,121,791 650,000 29.8885 6,658,475,890 2014-12-31
2728 2015-01-09 1,989,471,791 500,000 29.8788 6,658,475,890 2014-12-31
2729 2015-01-08 1,988,971,791 3,168,005 29.8713 6,658,475,890 2014-12-31
2730 2015-01-07 1,985,803,786 -620,000 29.8237 6,658,475,890 2014-12-31
2731 2015-01-06 1,986,423,786 1,035,000 29.8330 6,658,475,890 2014-12-31
2732 2015-01-05 1,985,388,786 -2,740,000 29.8175 6,658,475,890 2014-12-31
2733 2015-01-02 1,988,128,786 1,012,035 29.8586 6,658,475,890 2014-12-31
2734 2014-12-31 1,987,116,751 0 29.8434 6,658,475,890 2014-12-31
2735 2014-12-30 1,987,116,751 -2,369,644 29.8434 6,658,475,890 2014-12-15
2736 2014-12-29 1,989,486,395 4,095,000 29.8790 6,658,475,890 2014-12-15
2737 2014-12-24 1,985,391,395 0 29.8175 6,658,475,890 2014-12-15
2738 2014-12-23 1,985,391,395 15,618,278 29.8175 6,658,475,890 2014-12-15
2739 2014-12-19 1,969,773,117 3,907,198 29.5829 6,658,475,890 2014-12-15
2740 2014-12-18 1,965,865,919 7,094,627 29.5243 6,658,475,890 2014-12-15
2741 2014-12-17 1,958,771,292 23,340,000 29.4177 6,658,475,890 2014-12-15
2742 2014-12-16 1,935,431,292 805,000 29.0672 6,658,475,890 2014-12-15
2743 2014-12-15 1,934,626,292 510,231,383 29.0551 6,658,475,890 2014-12-15
2744 2014-12-12 1,424,394,909 580,000 32.0883 4,438,983,927 2014-11-30
2745 2014-12-11 1,423,814,909 1,880,000 32.0752 4,438,983,927 2014-11-30
2746 2014-12-10 1,421,934,909 -365,000 32.0329 4,438,983,927 2014-11-30
2747 2014-12-09 1,422,299,909 370,000 32.0411 4,438,983,927 2014-11-30
2748 2014-12-08 1,421,929,909 600,000 32.0328 4,438,983,927 2014-11-30
2749 2014-12-05 1,421,329,909 -890,000 32.0193 4,438,983,927 2014-11-30
2750 2014-12-04 1,422,219,909 8,295,000 32.0393 4,438,983,927 2014-11-30
2751 2014-12-03 1,413,924,909 -8,395,000 31.8524 4,438,983,927 2014-11-30
2752 2014-12-02 1,422,319,909 8,160,000 32.0416 4,438,983,927 2014-11-30
2753 2014-12-01 1,414,159,909 285,000 31.8577 4,438,983,927 2014-11-30
2754 2014-11-28 1,413,874,909 -9,650,000 31.8513 4,438,983,927 2014-10-31
2755 2014-11-27 1,423,524,909 8,085,000 32.0687 4,438,983,927 2014-10-31
2756 2014-11-26 1,415,439,909 9,760,000 31.8866 4,438,983,927 2014-10-31
2757 2014-11-25 1,405,679,909 -2,560,000 31.6667 4,438,983,927 2014-10-31
2758 2014-11-24 1,408,239,909 715,000 31.7244 4,438,983,927 2014-10-31
2759 2014-11-21 1,407,524,909 -445,000 31.7083 4,438,983,927 2014-10-31
2760 2014-11-20 1,407,969,909 255,000 31.7183 4,438,983,927 2014-10-31
2761 2014-11-19 1,407,714,909 1,565,000 31.7125 4,438,983,927 2014-10-31
2762 2014-11-18 1,406,149,909 890,000 31.6773 4,438,983,927 2014-10-31
2763 2014-11-17 1,405,259,909 3,815,000 31.6572 4,438,983,927 2014-10-31
2764 2014-11-14 1,401,444,909 240,000 31.5713 4,438,983,927 2014-10-31
2765 2014-11-13 1,401,204,909 415,000 31.5659 4,438,983,927 2014-10-31
2766 2014-11-12 1,400,789,909 1,850,000 31.5565 4,438,983,927 2014-10-31
2767 2014-11-11 1,398,939,909 410,000 31.5149 4,438,983,927 2014-10-31
2768 2014-11-10 1,398,529,909 690,000 31.5056 4,438,983,927 2014-10-31
2769 2014-11-07 1,397,839,909 1,010,000 31.4901 4,438,983,927 2014-10-31
2770 2014-11-06 1,396,829,909 -1,285,000 31.4673 4,438,983,927 2014-10-31
2771 2014-11-05 1,398,114,909 1,485,000 31.4963 4,438,983,927 2014-10-31
2772 2014-11-04 1,396,629,909 3,965,000 31.4628 4,438,983,927 2014-10-31
2773 2014-11-03 1,392,664,909 9,180,000 31.3735 4,438,983,927 2014-10-31
2774 2014-10-31 1,383,484,909 16,895,000 31.1667 4,438,983,927 2014-10-31
2775 2014-10-30 1,366,589,909 30,057,500 30.7861 4,438,983,927 2014-09-30
2776 2014-10-29 1,336,532,409 6,085,000 30.1090 4,438,983,927 2014-09-30
2777 2014-10-28 1,330,447,409 -2,944,250 29.9719 4,438,983,927 2014-09-30
2778 2014-10-27 1,333,391,659 14,619,250 30.0382 4,438,983,927 2014-09-30
2779 2014-10-24 1,318,772,409 8,855,000 29.7089 4,438,983,927 2014-09-30
2780 2014-10-23 1,309,917,409 1,310,000 29.5094 4,438,983,927 2014-09-30
2781 2014-10-22 1,308,607,409 -550,000 29.4799 4,438,983,927 2014-09-30
2782 2014-10-21 1,309,157,409 3,565,000 29.4923 4,438,983,927 2014-09-30
2783 2014-10-20 1,305,592,409 -1,195,000 29.4120 4,438,983,927 2014-09-30
2784 2014-10-17 1,306,787,409 1,450,000 29.4389 4,438,983,927 2014-09-30
2785 2014-10-16 1,305,337,409 8,545,000 29.4062 4,438,983,927 2014-09-30
2786 2014-10-15 1,296,792,409 -255,000 29.2137 4,438,983,927 2014-09-30
2787 2014-10-14 1,297,047,409 7,150,000 29.2195 4,438,983,927 2014-09-30
2788 2014-10-13 1,289,897,409 530,000 29.0584 4,438,983,927 2014-09-30
2789 2014-10-10 1,289,367,409 9,645,000 29.0465 4,438,983,927 2014-09-30
2790 2014-10-09 1,279,722,409 3,505,000 28.8292 4,438,983,927 2014-09-30
2791 2014-10-08 1,276,217,409 1,765,000 28.7502 4,438,983,927 2014-09-30
2792 2014-10-07 1,274,452,409 735,000 28.7105 4,438,983,927 2014-09-30
2793 2014-10-06 1,273,717,409 1,840,000 28.6939 4,438,983,927 2014-09-30
2794 2014-10-03 1,271,877,409 65,000 28.6524 4,438,983,927 2014-09-30
2795 2014-09-30 1,271,812,409 -1,190,000 28.6510 4,438,983,927 2014-09-30
2796 2014-09-29 1,273,002,409 1,395,000 28.6778 4,438,983,927 2014-09-05
2797 2014-09-26 1,271,607,409 7,975,000 28.6464 4,438,983,927 2014-09-05
2798 2014-09-25 1,263,632,409 -7,115,000 28.4667 4,438,983,927 2014-09-05
2799 2014-09-24 1,270,747,409 1,095,000 28.6270 4,438,983,927 2014-09-05
2800 2014-09-23 1,269,652,409 -2,490,000 28.6023 4,438,983,927 2014-09-05
2801 2014-09-22 1,272,142,409 1,290,000 28.6584 4,438,983,927 2014-09-05
2802 2014-09-19 1,270,852,409 -2,005,000 28.6294 4,438,983,927 2014-09-05
2803 2014-09-18 1,272,857,409 3,370,000 28.6745 4,438,983,927 2014-09-05
2804 2014-09-17 1,269,487,409 3,180,000 28.5986 4,438,983,927 2014-09-05
2805 2014-09-16 1,266,307,409 15,990,000 28.5270 4,438,983,927 2014-09-05
2806 2014-09-15 1,250,317,409 -10,075,010 28.1667 4,438,983,927 2014-09-05
2807 2014-09-12 1,260,392,419 769,990 28.3937 4,438,983,927 2014-09-05
2808 2014-09-11 1,259,622,429 1,028,000 28.3764 4,438,983,927 2014-09-05
2809 2014-09-10 1,258,594,429 -8,755,000 28.3532 4,438,983,927 2014-09-05
2810 2014-09-08 1,267,349,429 -11,594,000 28.5504 4,438,983,927 2014-09-05
2811 2014-09-05 1,278,943,429 -9,350,000 28.8116 4,438,983,927 2014-09-05
2812 2014-09-04 1,288,293,429 1,825,000 34.8264 3,699,183,927 2014-08-31
2813 2014-09-03 1,286,468,429 -730,000 34.7771 3,699,183,927 2014-08-31
2814 2014-09-02 1,287,198,429 -460,000 34.7968 3,699,183,927 2014-08-31
2815 2014-09-01 1,287,658,429 3,790,000 34.8093 3,699,183,927 2014-08-31
2816 2014-08-29 1,283,868,429 730,000 34.7068 3,699,183,927 2014-07-31
2817 2014-08-28 1,283,138,429 -43,680,000 34.6871 3,699,183,927 2014-07-31
2818 2014-08-27 1,326,818,429 -2,220,000 35.8679 3,699,183,927 2014-07-31
2819 2014-08-26 1,329,038,429 -773,000 35.9279 3,699,183,927 2014-07-31
2820 2014-08-25 1,329,811,429 2,460,000 35.9488 3,699,183,927 2014-07-31
2821 2014-08-22 1,327,351,429 1,675,000 35.8823 3,699,183,927 2014-07-31
2822 2014-08-21 1,325,676,429 -2,910,000 35.8370 3,699,183,927 2014-07-31
2823 2014-08-20 1,328,586,429 1,830,000 35.9157 3,699,183,927 2014-07-31
2824 2014-08-19 1,326,756,429 2,240,000 35.8662 3,699,183,927 2014-07-31
2825 2014-08-18 1,324,516,429 -1,370,000 35.8056 3,699,183,927 2014-07-31
2826 2014-08-15 1,325,886,429 2,900,000 35.8427 3,699,183,927 2014-07-31
2827 2014-08-14 1,322,986,429 -3,375,000 35.7643 3,699,183,927 2014-07-31
2828 2014-08-13 1,326,361,429 2,665,000 35.8555 3,699,183,927 2014-07-31
2829 2014-08-12 1,323,696,429 -185,000 35.7835 3,699,183,927 2014-07-31
2830 2014-08-11 1,323,881,429 2,995,000 35.7885 3,699,183,927 2014-07-31
2831 2014-08-08 1,320,886,429 2,130,000 35.7075 3,699,183,927 2014-07-31
2832 2014-08-07 1,318,756,429 1,105,000 35.6499 3,699,183,927 2014-07-31
2833 2014-08-06 1,317,651,429 480,000 35.6201 3,699,183,927 2014-07-31
2834 2014-08-05 1,317,171,429 5,110,000 35.6071 3,699,183,927 2014-07-31
2835 2014-08-04 1,312,061,429 998,500 35.4689 3,699,183,927 2014-07-31
2836 2014-08-01 1,311,062,929 -835,000 35.4420 3,699,183,927 2014-07-31
2837 2014-07-31 1,311,897,929 -4,145,000 35.4645 3,699,183,927 2014-07-31
2838 2014-07-30 1,316,042,929 835,000 35.5766 3,699,183,927 2014-06-30
2839 2014-07-29 1,315,207,929 -365,000 35.5540 3,699,183,927 2014-06-30
2840 2014-07-28 1,315,572,929 1,165,000 35.5639 3,699,183,927 2014-06-30
2841 2014-07-25 1,314,407,929 -3,830,000 35.5324 3,699,183,927 2014-06-30
2842 2014-07-24 1,318,237,929 -2,130,000 35.6359 3,699,183,927 2014-06-30
2843 2014-07-23 1,320,367,929 6,995,000 35.6935 3,699,183,927 2014-06-30
2844 2014-07-22 1,313,372,929 -1,100,000 35.5044 3,699,183,927 2014-06-30
2845 2014-07-21 1,314,472,929 -155,000 35.5341 3,699,183,927 2014-06-30
2846 2014-07-18 1,314,627,929 -65,000 35.5383 3,699,183,927 2014-06-30
2847 2014-07-17 1,314,692,929 1,195,000 35.5401 3,699,183,927 2014-06-30
2848 2014-07-16 1,313,497,929 -610,000 35.5078 3,699,183,927 2014-06-30
2849 2014-07-15 1,314,107,929 90,000 35.5243 3,699,183,927 2014-06-30
2850 2014-07-14 1,314,017,929 1,000,000 35.5218 3,699,183,927 2014-06-30
2851 2014-07-11 1,313,017,929 -2,230,000 35.4948 3,699,183,927 2014-06-30
2852 2014-07-10 1,315,247,929 2,180,000 35.5551 3,699,183,927 2014-06-30
2853 2014-07-09 1,313,067,929 1,285,000 35.4962 3,699,183,927 2014-06-30
2854 2014-07-08 1,311,782,929 -425,000 35.4614 3,699,183,927 2014-06-30
2855 2014-07-07 1,312,207,929 -2,025,000 35.4729 3,699,183,927 2014-06-30
2856 2014-07-04 1,314,232,929 -535,000 35.5276 3,699,183,927 2014-06-30
2857 2014-07-03 1,314,767,929 590,000 35.5421 3,699,183,927 2014-06-30
2858 2014-07-02 1,314,177,929 1,515,000 35.5262 3,699,183,927 2014-06-30
2859 2014-06-30 1,312,662,929 1,145,000 35.4852 3,699,183,927 2014-06-30
2860 2014-06-27 1,311,517,929 365,000 35.4543 3,699,183,927 2014-05-31
2861 2014-06-26 1,311,152,929 2,620,000 35.4444 3,699,183,927 2014-05-31
2862 2014-06-25 1,308,532,929 425,000 35.3736 3,699,183,927 2014-05-31
2863 2014-06-24 1,308,107,929 4,905,000 35.3621 3,699,183,927 2014-05-31
2864 2014-06-23 1,303,202,929 4,730,000 35.2295 3,699,183,927 2014-05-31
2865 2014-06-20 1,298,472,929 3,115,000 35.1016 3,699,183,927 2014-05-31
2866 2014-06-19 1,295,357,929 130,000 35.0174 3,699,183,927 2014-05-31
2867 2014-06-18 1,295,227,929 1,060,000 35.0139 3,699,183,927 2014-05-31
2868 2014-06-17 1,294,167,929 -21,070,000 34.9852 3,699,183,927 2014-05-31
2869 2014-06-16 1,315,237,929 4,700,000 35.5548 3,699,183,927 2014-05-31
2870 2014-06-13 1,310,537,929 -3,945,000 35.4278 3,699,183,927 2014-05-31
2871 2014-06-12 1,314,482,929 -2,005,000 35.5344 3,699,183,927 2014-05-31
2872 2014-06-11 1,316,487,929 1,390,000 35.5886 3,699,183,927 2014-05-31
2873 2014-06-10 1,315,097,929 650,000 35.5510 3,699,183,927 2014-05-31
2874 2014-06-09 1,314,447,929 -840,000 35.5335 3,699,183,927 2014-05-31
2875 2014-06-06 1,315,287,929 80,000 35.5562 3,699,183,927 2014-05-31
2876 2014-06-05 1,315,207,929 225,000 35.5540 3,699,183,927 2014-05-31
2877 2014-06-04 1,314,982,929 1,420,000 35.5479 3,699,183,927 2014-05-31
2878 2014-06-03 1,313,562,929 -165,000 35.5095 3,699,183,927 2014-05-31
2879 2014-05-30 1,313,727,929 190,000 35.5140 3,699,183,927 2014-04-30
2880 2014-05-29 1,313,537,929 250,000 35.5089 3,699,183,927 2014-04-30
2881 2014-05-28 1,313,287,929 730,000 35.5021 3,699,183,927 2014-04-30
2882 2014-05-27 1,312,557,929 -2,700,000 35.4824 3,699,183,927 2014-04-30
2883 2014-05-26 1,315,257,929 910,000 35.5554 3,699,183,927 2014-04-30
2884 2014-05-23 1,314,347,929 1,345,000 35.5308 3,699,183,927 2014-04-30
2885 2014-05-22 1,313,002,929 -1,290,000 35.4944 3,699,183,927 2014-04-30
2886 2014-05-21 1,314,292,929 2,780,000 35.5293 3,699,183,927 2014-04-30
2887 2014-05-20 1,311,512,929 -2,415,000 35.4541 3,699,183,927 2014-04-30
2888 2014-05-19 1,313,927,929 -2,875,000 35.5194 3,699,183,927 2014-04-30
2889 2014-05-16 1,316,802,929 55,000 35.5971 3,699,183,927 2014-04-30
2890 2014-05-15 1,316,747,929 -3,650,000 35.5956 3,699,183,927 2014-04-30
2891 2014-05-14 1,320,397,929 -1,815,000 35.6943 3,699,183,927 2014-04-30
2892 2014-05-13 1,322,212,929 1,205,000 35.7434 3,699,183,927 2014-04-30
2893 2014-05-12 1,321,007,929 -1,060,000 35.7108 3,699,183,927 2014-04-30
2894 2014-05-10 1,322,067,929 0 35.7394 3,699,183,927 2014-04-30
2895 2014-05-09 1,322,067,929 -4,155,000 35.7394 3,699,183,927 2014-04-30
2896 2014-05-08 1,326,222,929 880,000 35.8518 3,699,183,927 2014-04-30
2897 2014-05-07 1,325,342,929 1,450,000 35.8280 3,699,183,927 2014-04-30
2898 2014-05-05 1,323,892,929 1,755,000 35.7888 3,699,183,927 2014-04-30
2899 2014-05-02 1,322,137,929 -930,000 35.7413 3,699,183,927 2014-04-30
2900 2014-04-30 1,323,067,929 -200,000 35.7665 3,699,183,927 2014-04-30
2901 2014-04-29 1,323,267,929 185,000 35.7719 3,699,183,927 2014-03-31
2902 2014-04-28 1,323,082,929 -690,000 35.7669 3,699,183,927 2014-03-31
2903 2014-04-25 1,323,772,929 -390,000 35.7855 3,699,183,927 2014-03-31
2904 2014-04-24 1,324,162,929 -270,000 35.7961 3,699,183,927 2014-03-31
2905 2014-04-23 1,324,432,929 310,000 35.8034 3,699,183,927 2014-03-31
2906 2014-04-22 1,324,122,929 415,000 35.7950 3,699,183,927 2014-03-31
2907 2014-04-17 1,323,707,929 2,840,000 35.7838 3,699,183,927 2014-03-31
2908 2014-04-16 1,320,867,929 1,380,000 35.7070 3,699,183,927 2014-03-31
2909 2014-04-15 1,319,487,929 535,000 35.6697 3,699,183,927 2014-03-31
2910 2014-04-14 1,318,952,929 578,500 35.6552 3,699,183,927 2014-03-31
2911 2014-04-11 1,318,374,429 -820,000 35.6396 3,699,183,927 2014-03-31
2912 2014-04-10 1,319,194,429 -195,000 35.6618 3,699,183,927 2014-03-31
2913 2014-04-09 1,319,389,429 2,405,000 35.6670 3,699,183,927 2014-03-31
2914 2014-04-08 1,316,984,429 850,000 35.6020 3,699,183,927 2014-03-31
2915 2014-04-07 1,316,134,429 500,000 35.5790 3,699,183,927 2014-03-31
2916 2014-04-04 1,315,634,429 -4,115,000 35.5655 3,699,183,927 2014-03-31
2917 2014-04-03 1,319,749,429 3,630,000 35.6768 3,699,183,927 2014-03-31
2918 2014-04-02 1,316,119,429 -1,880,000 35.5786 3,699,183,927 2014-03-31
2919 2014-04-01 1,317,999,429 1,195,000 35.6295 3,699,183,927 2014-03-31
2920 2014-03-31 1,316,804,429 1,800,000 35.5972 3,699,183,927 2014-03-31
2921 2014-03-28 1,315,004,429 655,000 35.5485 3,699,183,927 2014-02-28
2922 2014-03-27 1,314,349,429 765,000 35.5308 3,699,183,927 2014-02-28
2923 2014-03-26 1,313,584,429 -1,065,000 35.5101 3,699,183,927 2014-02-28
2924 2014-03-25 1,314,649,429 21,950,000 35.5389 3,699,183,927 2014-02-28
2925 2014-03-24 1,292,699,429 -715,000 34.9455 3,699,183,927 2014-02-28
2926 2014-03-21 1,293,414,429 565,000 34.9649 3,699,183,927 2014-02-28
2927 2014-03-20 1,292,849,429 1,605,000 34.9496 3,699,183,927 2014-02-28
2928 2014-03-19 1,291,244,429 2,840,000 34.9062 3,699,183,927 2014-02-28
2929 2014-03-18 1,288,404,429 380,000 34.8294 3,699,183,927 2014-02-28
2930 2014-03-17 1,288,024,429 -2,785,000 34.8192 3,699,183,927 2014-02-28
2931 2014-03-14 1,290,809,429 -1,810,000 34.8944 3,699,183,927 2014-02-28
2932 2014-03-13 1,292,619,429 -394,250 34.9434 3,699,183,927 2014-02-28
2933 2014-03-12 1,293,013,679 -995,000 34.9540 3,699,183,927 2014-02-28
2934 2014-03-11 1,294,008,679 10,075,000 34.9809 3,699,183,927 2014-02-28
2935 2014-03-10 1,283,933,679 10,320,000 34.7086 3,699,183,927 2014-02-28
2936 2014-03-07 1,273,613,679 7,125,000 34.4296 3,699,183,927 2014-02-28
2937 2014-03-06 1,266,488,679 1,955,000 34.2370 3,699,183,927 2014-02-28
2938 2014-03-05 1,264,533,679 33,225,100 34.1841 3,699,183,927 2014-02-28
2939 2014-03-04 1,231,308,579 -24,625,100 33.2860 3,699,183,927 2014-02-28
2940 2014-03-03 1,255,933,679 -13,143,600 33.9516 3,699,183,927 2014-02-28
2941 2014-02-28 1,269,077,279 8,148,600 34.3070 3,699,183,927 2014-02-28
2942 2014-02-27 1,260,928,679 1,105,000 34.0867 3,699,183,927 2014-01-31
2943 2014-02-26 1,259,823,679 -4,195,000 34.0568 3,699,183,927 2014-01-31
2944 2014-02-25 1,264,018,679 3,975,000 34.1702 3,699,183,927 2014-01-31
2945 2014-02-24 1,260,043,679 -640,000 34.0627 3,699,183,927 2014-01-31
2946 2014-02-21 1,260,683,679 -22,910,000 34.0800 3,699,183,927 2014-01-31
2947 2014-02-20 1,283,593,679 -855,000 34.6994 3,699,183,927 2014-01-31
2948 2014-02-19 1,284,448,679 -815,000 34.7225 3,699,183,927 2014-01-31
2949 2014-02-18 1,285,263,679 -1,180,000 34.7445 3,699,183,927 2014-01-31
2950 2014-02-17 1,286,443,679 -1,820,000 34.7764 3,699,183,927 2014-01-31
2951 2014-02-14 1,288,263,679 1,625,000 34.8256 3,699,183,927 2014-01-31
2952 2014-02-13 1,286,638,679 -485,000 34.7817 3,699,183,927 2014-01-31
2953 2014-02-12 1,287,123,679 -5,000 34.7948 3,699,183,927 2014-01-31
2954 2014-02-11 1,287,128,679 -255,000 34.7949 3,699,183,927 2014-01-31
2955 2014-02-10 1,287,383,679 -155,000 34.8018 3,699,183,927 2014-01-31
2956 2014-02-07 1,287,538,679 -60,000 34.8060 3,699,183,927 2014-01-31
2957 2014-02-06 1,287,598,679 1,785,000 34.8076 3,699,183,927 2014-01-31
2958 2014-02-05 1,285,813,679 1,965,000 34.7594 3,699,183,927 2014-01-31
2959 2014-02-04 1,283,848,679 634,250 34.7063 3,699,183,927 2014-01-31
2960 2014-01-30 1,283,214,429 0 34.6891 3,699,183,927 2013-12-31
2961 2014-01-29 1,283,214,429 655,000 34.6891 3,699,183,927 2013-12-31
2962 2014-01-28 1,282,559,429 -1,015,000 34.6714 3,699,183,927 2013-12-31
2963 2014-01-27 1,283,574,429 -2,360,000 34.6989 3,699,183,927 2013-12-31
2964 2014-01-24 1,285,934,429 1,345,000 34.7627 3,699,183,927 2013-12-31
2965 2014-01-23 1,284,589,429 -525,000 34.7263 3,699,183,927 2013-12-31
2966 2014-01-22 1,285,114,429 5,085,000 34.7405 3,699,183,927 2013-12-31
2967 2014-01-21 1,280,029,429 16,650,000 34.6030 3,699,183,927 2013-12-31
2968 2014-01-20 1,263,379,429 845,000 34.1529 3,699,183,927 2013-12-31
2969 2014-01-17 1,262,534,429 -2,320,000 34.1301 3,699,183,927 2013-12-31
2970 2014-01-16 1,264,854,429 305,000 34.1928 3,699,183,927 2013-12-31
2971 2014-01-15 1,264,549,429 100,000 34.1846 3,699,183,927 2013-12-31
2972 2014-01-14 1,264,449,429 1,300,000 34.1818 3,699,183,927 2013-12-31
2973 2014-01-13 1,263,149,429 2,565,000 34.1467 3,699,183,927 2013-12-31
2974 2014-01-10 1,260,584,429 -6,135,000 34.0774 3,699,183,927 2013-12-31
2975 2014-01-09 1,266,719,429 5,060,000 34.2432 3,699,183,927 2013-12-31
2976 2014-01-08 1,261,659,429 115,000 34.1064 3,699,183,927 2013-12-31
2977 2014-01-07 1,261,544,429 240,000 34.1033 3,699,183,927 2013-12-31
2978 2014-01-06 1,261,304,429 -260,000 34.0968 3,699,183,927 2013-12-31
2979 2014-01-03 1,261,564,429 -100,000 34.1039 3,699,183,927 2013-12-31
2980 2014-01-02 1,261,664,429 -255,000 34.1066 3,699,183,927 2013-12-31
2981 2013-12-31 1,261,919,429 0 34.1135 3,699,183,927 2013-12-31
2982 2013-12-30 1,261,919,429 -1,445,000 34.1135 3,699,183,927 2013-11-30
2983 2013-12-27 1,263,364,429 890,000 34.1525 3,699,183,927 2013-11-30
2984 2013-12-24 1,262,474,429 0 34.1285 3,699,183,927 2013-11-30
2985 2013-12-23 1,262,474,429 -410,000 34.1285 3,699,183,927 2013-11-30
2986 2013-12-20 1,262,884,429 -1,020,000 34.1395 3,699,183,927 2013-11-30
2987 2013-12-19 1,263,904,429 -1,205,000 34.1671 3,699,183,927 2013-11-30
2988 2013-12-18 1,265,109,429 360,000 34.1997 3,699,183,927 2013-11-30
2989 2013-12-17 1,264,749,429 -790,000 34.1900 3,699,183,927 2013-11-30
2990 2013-12-16 1,265,539,429 765,000 34.2113 3,699,183,927 2013-11-30
2991 2013-12-13 1,264,774,429 2,000,000 34.1906 3,699,183,927 2013-11-30
2992 2013-12-12 1,262,774,429 -4,995,000 34.1366 3,699,183,927 2013-11-30
2993 2013-12-11 1,267,769,429 1,164,374 34.2716 3,699,183,927 2013-11-30
2994 2013-12-10 1,266,605,055 -165,000 34.2401 3,699,183,927 2013-11-30
2995 2013-12-09 1,266,770,055 2,680,000 34.2446 3,699,183,927 2013-11-30
2996 2013-12-06 1,264,090,055 -6,685,000 34.1721 3,699,183,927 2013-11-30
2997 2013-12-05 1,270,775,055 -680,000 34.3528 3,699,183,927 2013-11-30
2998 2013-12-04 1,271,455,055 -695,000 34.3712 3,699,183,927 2013-11-30
2999 2013-12-03 1,272,150,055 -935,000 34.3900 3,699,183,927 2013-11-30
3000 2013-12-02 1,273,085,055 200,000 34.4153 3,699,183,927 2013-11-30
3001 2013-11-29 1,272,885,055 -320,000 34.4099 3,699,183,927 2013-10-31
3002 2013-11-28 1,273,205,055 -280,000 34.4185 3,699,183,927 2013-10-31
3003 2013-11-27 1,273,485,055 -210,000 34.4261 3,699,183,927 2013-10-31
3004 2013-11-26 1,273,695,055 -85,000 34.4318 3,699,183,927 2013-10-31
3005 2013-11-25 1,273,780,055 190,000 34.4341 3,699,183,927 2013-10-31
3006 2013-11-22 1,273,590,055 45,000 34.4289 3,699,183,927 2013-10-31
3007 2013-11-21 1,273,545,055 1,175,000 34.4277 3,699,183,927 2013-10-31
3008 2013-11-20 1,272,370,055 830,000 34.3960 3,699,183,927 2013-10-31
3009 2013-11-19 1,271,540,055 825,000 34.3735 3,699,183,927 2013-10-31
3010 2013-11-18 1,270,715,055 100,000 34.3512 3,699,183,927 2013-10-31
3011 2013-11-15 1,270,615,055 590,000 34.3485 3,699,183,927 2013-10-31
3012 2013-11-14 1,270,025,055 755,000 34.3326 3,699,183,927 2013-10-31
3013 2013-11-13 1,269,270,055 -2,790,000 34.3122 3,699,183,927 2013-10-31
3014 2013-11-12 1,272,060,055 -290,000 34.3876 3,699,183,927 2013-10-31
3015 2013-11-11 1,272,350,055 290,000 34.3954 3,699,183,927 2013-10-31
3016 2013-11-08 1,272,060,055 -500,000 34.3876 3,699,183,927 2013-10-31
3017 2013-11-07 1,272,560,055 -650,000 34.4011 3,699,183,927 2013-10-31
3018 2013-11-06 1,273,210,055 -85,000 34.4187 3,699,183,927 2013-10-31
3019 2013-11-05 1,273,295,055 -2,045,000 34.4210 3,699,183,927 2013-10-31
3020 2013-11-04 1,275,340,055 -355,000 34.4763 3,699,183,927 2013-10-31
3021 2013-11-01 1,275,695,055 -815,000 34.4859 3,699,183,927 2013-10-31
3022 2013-10-31 1,276,510,055 -170,000 34.5079 3,699,183,927 2013-10-31
3023 2013-10-30 1,276,680,055 -595,000 34.5125 3,699,183,927 2013-09-30
3024 2013-10-29 1,277,275,055 -650,000 34.5286 3,699,183,927 2013-09-30
3025 2013-10-28 1,277,925,055 -2,026,250 34.5461 3,699,183,927 2013-09-30
3026 2013-10-25 1,279,951,305 -190,000 34.6009 3,699,183,927 2013-09-30
3027 2013-10-24 1,280,141,305 395,000 34.6060 3,699,183,927 2013-09-30
3028 2013-10-23 1,279,746,305 2,095,000 34.5954 3,699,183,927 2013-09-30
3029 2013-10-22 1,277,651,305 -1,075,000 34.5387 3,699,183,927 2013-09-30
3030 2013-10-21 1,278,726,305 -740,000 34.5678 3,699,183,927 2013-09-30
3031 2013-10-18 1,279,466,305 -289,999 34.5878 3,699,183,927 2013-09-30
3032 2013-10-17 1,279,756,304 -1,295,000 34.5956 3,699,183,927 2013-09-30
3033 2013-10-16 1,281,051,304 -110,000 34.6306 3,699,183,927 2013-09-30
3034 2013-10-15 1,281,161,304 1,925,000 34.6336 3,699,183,927 2013-09-30
3035 2013-10-11 1,279,236,304 -7,890,000 34.5816 3,699,183,927 2013-09-30
3036 2013-10-10 1,287,126,304 -170,000 34.7949 3,699,183,927 2013-09-30
3037 2013-10-09 1,287,296,304 -880,000 34.7995 3,699,183,927 2013-09-30
3038 2013-10-08 1,288,176,304 -260,000 34.8233 3,699,183,927 2013-09-30
3039 2013-10-07 1,288,436,304 -930,000 34.8303 3,699,183,927 2013-09-30
3040 2013-10-04 1,289,366,304 -5,000 34.8554 3,699,183,927 2013-09-30
3041 2013-10-03 1,289,371,304 -55,000 34.8556 3,699,183,927 2013-09-30
3042 2013-10-02 1,289,426,304 310,000 34.8570 3,699,183,927 2013-09-30
3043 2013-09-30 1,289,116,304 220,000 34.8487 3,699,183,927 2013-09-30
3044 2013-09-27 1,288,896,304 -465,000 34.8427 3,699,183,927 2013-08-31
3045 2013-09-26 1,289,361,304 0 34.8553 3,699,183,927 2013-08-31
3046 2013-09-25 1,289,361,304 -130,000 34.8553 3,699,183,927 2013-08-31
3047 2013-09-24 1,289,491,304 -110,000 34.8588 3,699,183,927 2013-08-31
3048 2013-09-23 1,289,601,304 -235,000 34.8618 3,699,183,927 2013-08-31
3049 2013-09-19 1,289,836,304 274,500 34.8681 3,699,183,927 2013-08-31
3050 2013-09-18 1,289,561,804 240,000 34.8607 3,699,183,927 2013-08-31
3051 2013-09-17 1,289,321,804 755,500 34.8542 3,699,183,927 2013-08-31
3052 2013-09-16 1,288,566,304 1,695,000 34.8338 3,699,183,927 2013-08-31
3053 2013-09-13 1,286,871,304 375,000 34.7880 3,699,183,927 2013-08-31
3054 2013-09-12 1,286,496,304 -225,000 34.7778 3,699,183,927 2013-08-31
3055 2013-09-11 1,286,721,304 240,000 34.7839 3,699,183,927 2013-08-31
3056 2013-09-10 1,286,481,304 1,215,000 34.7774 3,699,183,927 2013-08-31
3057 2013-09-09 1,285,266,304 -1,402,750 34.7446 3,699,183,927 2013-08-31
3058 2013-09-06 1,286,669,054 135,000 34.7825 3,699,183,927 2013-08-31
3059 2013-09-05 1,286,534,054 6,425,000 34.7789 3,699,183,927 2013-08-31
3060 2013-09-04 1,280,109,054 0 34.6052 3,699,183,927 2013-08-31
3061 2013-09-03 1,280,109,054 0 34.6052 3,699,183,927 2013-08-31
3062 2013-09-02 1,280,109,054 0 34.6052 3,699,183,927 2013-08-31
3063 2013-08-30 1,280,109,054 0 34.6052 3,699,183,927 2013-07-31
3064 2013-08-29 1,280,109,054 0 34.6052 3,699,183,927 2013-07-31
3065 2013-08-28 1,280,109,054 0 34.6052 3,699,183,927 2013-07-31
3066 2013-08-27 1,280,109,054 0 34.6052 3,699,183,927 2013-07-31
3067 2013-08-26 1,280,109,054 105,000 34.6052 3,699,183,927 2013-07-31
3068 2013-08-23 1,280,004,054 0 34.6023 3,699,183,927 2013-07-31
3069 2013-08-22 1,280,004,054 0 34.6023 3,699,183,927 2013-07-31
3070 2013-08-21 1,280,004,054 0 34.6023 3,699,183,927 2013-07-31
3071 2013-08-20 1,280,004,054 40,000 34.6023 3,699,183,927 2013-07-31
3072 2013-08-19 1,279,964,054 0 34.6013 3,699,183,927 2013-07-31
3073 2013-08-16 1,279,964,054 0 34.6013 3,699,183,927 2013-07-31
3074 2013-08-15 1,279,964,054 0 34.6013 3,699,183,927 2013-07-31
3075 2013-08-14 1,279,964,054 0 34.6013 3,699,183,927 2013-07-31
3076 2013-08-13 1,279,964,054 0 34.6013 3,699,183,927 2013-07-31
3077 2013-08-12 1,279,964,054 0 34.6013 3,699,183,927 2013-07-31
3078 2013-08-09 1,279,964,054 50,000 34.6013 3,699,183,927 2013-07-31
3079 2013-08-08 1,279,914,054 100,000 34.5999 3,699,183,927 2013-07-31
3080 2013-08-07 1,279,814,054 0 34.5972 3,699,183,927 2013-07-31
3081 2013-08-06 1,279,814,054 0 34.5972 3,699,183,927 2013-07-31
3082 2013-08-05 1,279,814,054 0 34.5972 3,699,183,927 2013-07-31
3083 2013-08-02 1,279,814,054 -970,000 34.5972 3,699,183,927 2013-07-31
3084 2013-08-01 1,280,784,054 -760,000 34.6234 3,699,183,927 2013-07-31
3085 2013-07-31 1,281,544,054 -215,000 34.6440 3,699,183,927 2013-07-31
3086 2013-07-30 1,281,759,054 375,000 34.6498 3,699,183,927 2013-06-30
3087 2013-07-29 1,281,384,054 -50,000 34.6396 3,699,183,927 2013-06-30
3088 2013-07-26 1,281,434,054 -1,020,000 34.6410 3,699,183,927 2013-06-30
3089 2013-07-25 1,282,454,054 -235,000 34.6686 3,699,183,927 2013-06-30
3090 2013-07-24 1,282,689,054 -400,000 34.6749 3,699,183,927 2013-06-30
3091 2013-07-23 1,283,089,054 -135,000 34.6857 3,699,183,927 2013-06-30
3092 2013-07-22 1,283,224,054 -570,000 34.6894 3,699,183,927 2013-06-30
3093 2013-07-19 1,283,794,054 -265,000 34.7048 3,699,183,927 2013-06-30
3094 2013-07-18 1,284,059,054 -10,000 34.7120 3,699,183,927 2013-06-30
3095 2013-07-17 1,284,069,054 85,000 34.7122 3,699,183,927 2013-06-30
3096 2013-07-16 1,283,984,054 -315,000 34.7099 3,699,183,927 2013-06-30
3097 2013-07-15 1,284,299,054 65,000 34.7184 3,699,183,927 2013-06-30
3098 2013-07-12 1,284,234,054 -325,000 34.7167 3,699,183,927 2013-06-30
3099 2013-07-11 1,284,559,054 40,000 34.7255 3,699,183,927 2013-06-30
3100 2013-07-10 1,284,519,054 280,000 34.7244 3,699,183,927 2013-06-30
3101 2013-07-09 1,284,239,054 -225,000 34.7168 3,699,183,927 2013-06-30
3102 2013-07-08 1,284,464,054 -1,075,000 34.7229 3,699,183,927 2013-06-30
3103 2013-07-05 1,285,539,054 -1,185,000 34.7520 3,699,183,927 2013-06-30
3104 2013-07-04 1,286,724,054 150,000 34.7840 3,699,183,927 2013-06-30
3105 2013-07-03 1,286,574,054 295,000 34.7799 3,699,183,927 2013-06-30
3106 2013-07-02 1,286,279,054 700,000 34.7720 3,699,183,927 2013-06-30
3107 2013-06-28 1,285,579,054 -205,000 34.7530 3,699,183,927 2013-05-31
3108 2013-06-27 1,285,784,054 310,000 34.7586 3,699,183,927 2013-05-31
3109 2013-06-26 1,285,474,054 3,600,000 34.7502 3,699,183,927 2013-05-31
3110 2013-06-25 1,281,874,054 -145,000 34.6529 3,699,183,927 2013-05-31
3111 2013-06-24 1,282,019,054 1,190,000 34.6568 3,699,183,927 2013-05-31
3112 2013-06-21 1,280,829,054 1,125,000 34.6246 3,699,183,927 2013-05-31
3113 2013-06-20 1,279,704,054 265,000 34.5942 3,699,183,927 2013-05-31
3114 2013-06-19 1,279,439,054 -330,000 34.5871 3,699,183,927 2013-05-31
3115 2013-06-18 1,279,769,054 -200,000 34.5960 3,699,183,927 2013-05-31
3116 2013-06-17 1,279,969,054 78,750 34.6014 3,699,183,927 2013-05-31
3117 2013-06-14 1,279,890,304 -225,000 34.5993 3,699,183,927 2013-05-31
3118 2013-06-13 1,280,115,304 -520,000 34.6053 3,699,183,927 2013-05-31
3119 2013-06-11 1,280,635,304 -500,000 34.6194 3,699,183,927 2013-05-31
3120 2013-06-10 1,281,135,304 -515,000 34.6329 3,699,183,927 2013-05-31
3121 2013-06-07 1,281,650,304 15,000 34.6468 3,699,183,927 2013-05-31
3122 2013-06-06 1,281,635,304 -625,000 34.6464 3,699,183,927 2013-05-31
3123 2013-06-05 1,282,260,304 2,480,000 34.6633 3,699,183,927 2013-05-31
3124 2013-06-04 1,279,780,304 -835,000 34.5963 3,699,183,927 2013-05-31
3125 2013-06-03 1,280,615,304 -1,065,000 34.6189 3,699,183,927 2013-05-31
3126 2013-05-31 1,281,680,304 -140,000 34.6477 3,699,183,927 2013-05-31
3127 2013-05-30 1,281,820,304 550,000 34.6514 3,699,183,927 2013-04-30
3128 2013-05-29 1,281,270,304 -510,000 34.6366 3,699,183,927 2013-04-30
3129 2013-05-28 1,281,780,304 -60,000 34.6504 3,699,183,927 2013-04-30
3130 2013-05-27 1,281,840,304 650,000 34.6520 3,699,183,927 2013-04-30
3131 2013-05-24 1,281,190,304 -70,000 34.6344 3,699,183,927 2013-04-30
3132 2013-05-23 1,281,260,304 0 34.6363 3,699,183,927 2013-04-30
3133 2013-05-22 1,281,260,304 -615,000 34.6363 3,699,183,927 2013-04-30
3134 2013-05-21 1,281,875,304 -50,000 34.6529 3,699,183,927 2013-04-30
3135 2013-05-20 1,281,925,304 -705,000 34.6543 3,699,183,927 2013-04-30
3136 2013-05-16 1,282,630,304 -845,000 34.6733 3,699,183,927 2013-04-30
3137 2013-05-15 1,283,475,304 -151,250 34.6962 3,699,183,927 2013-04-30
3138 2013-05-14 1,283,626,554 165,000 34.7003 3,699,183,927 2013-04-30
3139 2013-05-13 1,283,461,554 -1,345,000 34.6958 3,699,183,927 2013-04-30
3140 2013-05-10 1,284,806,554 210,000 34.7322 3,699,183,927 2013-04-30
3141 2013-05-09 1,284,596,554 -250,000 34.7265 3,699,183,927 2013-04-30
3142 2013-05-08 1,284,846,554 70,000 34.7332 3,699,183,927 2013-04-30
3143 2013-05-07 1,284,776,554 -520,000 34.7314 3,699,183,927 2013-04-30
3144 2013-05-06 1,285,296,554 -99,600 34.7454 3,699,183,927 2013-04-30
3145 2013-05-03 1,285,396,154 -220,000 34.7481 3,699,183,927 2013-04-30
3146 2013-05-02 1,285,616,154 50,000 34.7540 3,699,183,927 2013-04-30
3147 2013-04-30 1,285,566,154 -480,000 34.7527 3,699,183,927 2013-04-30
3148 2013-04-29 1,286,046,154 395,000 34.7657 3,699,183,927 2013-03-31
3149 2013-04-26 1,285,651,154 -960,000 34.7550 3,699,183,927 2013-03-31
3150 2013-04-25 1,286,611,154 640,000 34.7809 3,699,183,927 2013-03-31
3151 2013-04-24 1,285,971,154 -195,000 34.7636 3,699,183,927 2013-03-31
3152 2013-04-23 1,286,166,154 -35,000 34.7689 3,699,183,927 2013-03-31
3153 2013-04-22 1,286,201,154 -2,837,500 34.7699 3,699,183,927 2013-03-31
3154 2013-04-19 1,289,038,654 590,000 34.8466 3,699,183,927 2013-03-31
3155 2013-04-18 1,288,448,654 540,000 34.8306 3,699,183,927 2013-03-31
3156 2013-04-17 1,287,908,654 345,000 34.8160 3,699,183,927 2013-03-31
3157 2013-04-16 1,287,563,654 60,000 34.8067 3,699,183,927 2013-03-31
3158 2013-04-15 1,287,503,654 350,000 34.8051 3,699,183,927 2013-03-31
3159 2013-04-12 1,287,153,654 -280,000 34.7956 3,699,183,927 2013-03-31
3160 2013-04-11 1,287,433,654 -155,000 34.8032 3,699,183,927 2013-03-31
3161 2013-04-10 1,287,588,654 -781,750 34.8074 3,699,183,927 2013-03-31
3162 2013-04-09 1,288,370,404 610,000 34.8285 3,699,183,927 2013-03-31
3163 2013-04-08 1,287,760,404 -140,000 34.8120 3,699,183,927 2013-03-31
3164 2013-04-05 1,287,900,404 80,000 34.8158 3,699,183,927 2013-03-31
3165 2013-04-03 1,287,820,404 2,205,000 34.8136 3,699,183,927 2013-03-31
3166 2013-04-02 1,285,615,404 -110,000 34.7540 3,699,183,927 2013-03-31
3167 2013-03-28 1,285,725,404 -10,000 34.7570 3,699,183,927 2013-02-28
3168 2013-03-27 1,285,735,404 0 34.7573 3,699,183,927 2013-02-28
3169 2013-03-26 1,285,735,404 -15,000 34.7573 3,699,183,927 2013-02-28
3170 2013-03-25 1,285,750,404 -85,000 34.7577 3,699,183,927 2013-02-28
3171 2013-03-22 1,285,835,404 70,000 34.7600 3,699,183,927 2013-02-28
3172 2013-03-21 1,285,765,404 315,000 34.7581 3,699,183,927 2013-02-28
3173 2013-03-20 1,285,450,404 -255,000 34.7496 3,699,183,927 2013-02-28
3174 2013-03-19 1,285,705,404 170,000 34.7565 3,699,183,927 2013-02-28
3175 2013-03-18 1,285,535,404 40,000 34.7519 3,699,183,927 2013-02-28
3176 2013-03-15 1,285,495,404 -145,000 34.7508 3,699,183,927 2013-02-28
3177 2013-03-14 1,285,640,404 880,000 34.7547 3,699,183,927 2013-02-28
3178 2013-03-13 1,284,760,404 50,000 34.7309 3,699,183,927 2013-02-28
3179 2013-03-12 1,284,710,404 -130,000 34.7296 3,699,183,927 2013-02-28
3180 2013-03-11 1,284,840,404 1,050,000 34.7331 3,699,183,927 2013-02-28
3181 2013-03-08 1,283,790,404 -90,000 34.7047 3,699,183,927 2013-02-28
3182 2013-03-07 1,283,880,404 315,000 34.7071 3,699,183,927 2013-02-28
3183 2013-03-06 1,283,565,404 900,000 34.6986 3,699,183,927 2013-02-28
3184 2013-03-05 1,282,665,404 -280,000 34.6743 3,699,183,927 2013-02-28
3185 2013-03-04 1,282,945,404 150,000 34.6818 3,699,183,927 2013-02-28
3186 2013-03-01 1,282,795,404 805,000 34.6778 3,699,183,927 2013-02-28
3187 2013-02-28 1,281,990,404 940,000 34.6560 3,699,183,927 2013-02-28
3188 2013-02-27 1,281,050,404 -1,505,000 34.6306 3,699,183,927 2013-01-31
3189 2013-02-26 1,282,555,404 500,000 34.6713 3,699,183,927 2013-01-31
3190 2013-02-25 1,282,055,404 -535,000 34.6578 3,699,183,927 2013-01-31
3191 2013-02-22 1,282,590,404 245,000 34.6723 3,699,183,927 2013-01-31
3192 2013-02-21 1,282,345,404 -770,000 34.6656 3,699,183,927 2013-01-31
3193 2013-02-20 1,283,115,404 -60,000 34.6864 3,699,183,927 2013-01-31
3194 2013-02-19 1,283,175,404 -705,000 34.6881 3,699,183,927 2013-01-31
3195 2013-02-18 1,283,880,404 -235,000 34.7071 3,699,183,927 2013-01-31
3196 2013-02-15 1,284,115,404 -45,000 34.7135 3,699,183,927 2013-01-31
3197 2013-02-14 1,284,160,404 -1,400,000 34.7147 3,699,183,927 2013-01-31
3198 2013-02-08 1,285,560,404 -1,180,000 34.7525 3,699,183,927 2013-01-31
3199 2013-02-07 1,286,740,404 -215,000 34.7844 3,699,183,927 2013-01-31
3200 2013-02-06 1,286,955,404 -1,260,000 34.7903 3,699,183,927 2013-01-31
3201 2013-02-05 1,288,215,404 -6,230,000 34.8243 3,699,183,927 2013-01-31
3202 2013-02-04 1,294,445,404 -440,000 34.9927 3,699,183,927 2013-01-31
3203 2013-02-01 1,294,885,404 -100,000 35.0046 3,699,183,927 2013-01-31
3204 2013-01-31 1,294,985,404 -5,000 35.0073 3,699,183,927 2013-01-31
3205 2013-01-30 1,294,990,404 -235,000 35.0075 3,699,183,927 2012-12-31
3206 2013-01-29 1,295,225,404 2,315,000 35.0138 3,699,183,927 2012-12-31
3207 2013-01-28 1,292,910,404 -530,000 34.9512 3,699,183,927 2012-12-31
3208 2013-01-25 1,293,440,404 -3,335,000 34.9656 3,699,183,927 2012-12-31
3209 2013-01-24 1,296,775,404 -1,660,000 35.0557 3,699,183,927 2012-12-31
3210 2013-01-23 1,298,435,404 2,140,000 35.1006 3,699,183,927 2012-12-31
3211 2013-01-22 1,296,295,404 338,500 35.0427 3,699,183,927 2012-12-31
3212 2013-01-21 1,295,956,904 -2,125,000 35.0336 3,699,183,927 2012-12-31
3213 2013-01-18 1,298,081,904 1,445,000 35.0910 3,699,183,927 2012-12-31
3214 2013-01-17 1,296,636,904 775,000 35.0520 3,699,183,927 2012-12-31
3215 2013-01-16 1,295,861,904 -10,540,000 35.0310 3,699,183,927 2012-12-31
3216 2013-01-15 1,306,401,904 500,000 35.3159 3,699,183,927 2012-12-31
3217 2013-01-14 1,305,901,904 3,010,000 35.3024 3,699,183,927 2012-12-31
3218 2013-01-11 1,302,891,904 -2,255,000 35.2211 3,699,183,927 2012-12-31
3219 2013-01-10 1,305,146,904 -1,170,000 35.2820 3,699,183,927 2012-12-31
3220 2013-01-09 1,306,316,904 -645,000 35.3137 3,699,183,927 2012-12-31
3221 2013-01-08 1,306,961,904 -3,395,000 35.3311 3,699,183,927 2012-12-31
3222 2013-01-07 1,310,356,904 -1,840,000 35.4229 3,699,183,927 2012-12-31
3223 2013-01-04 1,312,196,904 -1,820,000 35.4726 3,699,183,927 2012-12-31
3224 2013-01-03 1,314,016,904 260,000 35.5218 3,699,183,927 2012-12-31
3225 2013-01-02 1,313,756,904 730,000 35.5148 3,699,183,927 2012-12-31
3226 2012-12-31 1,313,026,904 0 35.4950 3,699,183,927 2012-12-31
3227 2012-12-28 1,313,026,904 715,000 35.4950 3,699,183,927 2012-11-30
3228 2012-12-27 1,312,311,904 -1,720,000 35.4757 3,699,183,927 2012-11-30
3229 2012-12-24 1,314,031,904 0 35.5222 3,699,183,927 2012-11-30
3230 2012-12-21 1,314,031,904 -620,000 35.5222 3,699,183,927 2012-11-30
3231 2012-12-20 1,314,651,904 -330,000 35.5390 3,699,183,927 2012-11-30
3232 2012-12-19 1,314,981,904 105,000 35.5479 3,699,183,927 2012-11-30
3233 2012-12-18 1,314,876,904 -1,350,000 35.5451 3,699,183,927 2012-11-30
3234 2012-12-17 1,316,226,904 -410,000 35.5815 3,699,183,927 2012-11-30
3235 2012-12-14 1,316,636,904 -535,000 35.5926 3,699,183,927 2012-11-30
3236 2012-12-13 1,317,171,904 210,000 35.6071 3,699,183,927 2012-11-30
3237 2012-12-12 1,316,961,904 -330,000 35.6014 3,699,183,927 2012-11-30
3238 2012-12-11 1,317,291,904 1,085,000 35.6103 3,699,183,927 2012-11-30
3239 2012-12-10 1,316,206,904 -2,470,000 35.5810 3,699,183,927 2012-11-30
3240 2012-12-07 1,318,676,904 -325,000 35.6478 3,699,183,927 2012-11-30
3241 2012-12-06 1,319,001,904 355,000 35.6566 3,699,183,927 2012-11-30
3242 2012-12-05 1,318,646,904 310,000 35.6470 3,699,183,927 2012-11-30
3243 2012-12-04 1,318,336,904 -229,000 35.6386 3,699,183,927 2012-11-30
3244 2012-12-03 1,318,565,904 -150,000 35.6448 3,699,183,927 2012-11-30
3245 2012-11-30 1,318,715,904 -410,000 35.6488 3,699,183,927 2012-11-30
3246 2012-11-29 1,319,125,904 -690,000 35.6599 3,699,183,927 2012-10-31
3247 2012-11-28 1,319,815,904 -325,000 35.6786 3,699,183,927 2012-10-31
3248 2012-11-27 1,320,140,904 505,000 35.6874 3,699,183,927 2012-10-31
3249 2012-11-26 1,319,635,904 -225,000 35.6737 3,699,183,927 2012-10-31
3250 2012-11-23 1,319,860,904 115,000 35.6798 3,699,183,927 2012-10-31
3251 2012-11-22 1,319,745,904 -1,835,000 35.6767 3,699,183,927 2012-10-31
3252 2012-11-21 1,321,580,904 -50,000 35.7263 3,699,183,927 2012-10-31
3253 2012-11-20 1,321,630,904 -300,000 35.7276 3,699,183,927 2012-10-31
3254 2012-11-19 1,321,930,904 90,000 35.7357 3,699,183,927 2012-10-31
3255 2012-11-16 1,321,840,904 370,000 35.7333 3,699,183,927 2012-10-31
3256 2012-11-15 1,321,470,904 1,460,000 35.7233 3,699,183,927 2012-10-31
3257 2012-11-14 1,320,010,904 -35,000 35.6838 3,699,183,927 2012-10-31
3258 2012-11-13 1,320,045,904 -105,000 35.6848 3,699,183,927 2012-10-31
3259 2012-11-12 1,320,150,904 -2,320,000 35.6876 3,699,183,927 2012-10-31
3260 2012-11-09 1,322,470,904 -805,000 35.7503 3,699,183,927 2012-10-31
3261 2012-11-08 1,323,275,904 -665,000 35.7721 3,699,183,927 2012-10-31
3262 2012-11-07 1,323,940,904 65,000 35.7901 3,699,183,927 2012-10-31
3263 2012-11-06 1,323,875,904 375,000 35.7883 3,699,183,927 2012-10-31
3264 2012-11-05 1,323,500,904 -2,012,750 35.7782 3,699,183,927 2012-10-31
3265 2012-11-02 1,325,513,654 -180,000 35.8326 3,699,183,927 2012-10-31
3266 2012-11-01 1,325,693,654 -750,000 35.8375 3,699,183,927 2012-10-31
3267 2012-10-31 1,326,443,654 -255,000 35.8577 3,699,183,927 2012-10-31
3268 2012-10-30 1,326,698,654 1,555,000 35.8646 3,699,183,927 2012-09-30
3269 2012-10-29 1,325,143,654 715,000 35.8226 3,699,183,927 2012-09-30
3270 2012-10-26 1,324,428,654 970,000 35.8033 3,699,183,927 2012-09-30
3271 2012-10-25 1,323,458,654 -195,000 35.7770 3,699,183,927 2012-09-30
3272 2012-10-24 1,323,653,654 375,000 35.7823 3,699,183,927 2012-09-30
3273 2012-10-22 1,323,278,654 -1,005,000 35.7722 3,699,183,927 2012-09-30
3274 2012-10-19 1,324,283,654 -835,000 35.7993 3,699,183,927 2012-09-30
3275 2012-10-18 1,325,118,654 -3,305,000 35.8219 3,699,183,927 2012-09-30
3276 2012-10-17 1,328,423,654 -977,500 35.9113 3,699,183,927 2012-09-30
3277 2012-10-16 1,329,401,154 -950,000 35.9377 3,699,183,927 2012-09-30
3278 2012-10-15 1,330,351,154 -300,000 35.9634 3,699,183,927 2012-09-30
3279 2012-10-12 1,330,651,154 -2,480,000 35.9715 3,699,183,927 2012-09-30
3280 2012-10-11 1,333,131,154 -3,605,000 36.0385 3,699,183,927 2012-09-30
3281 2012-10-10 1,336,736,154 590,000 36.1360 3,699,183,927 2012-09-30
3282 2012-10-09 1,336,146,154 -460,000 36.1200 3,699,183,927 2012-09-30
3283 2012-10-08 1,336,606,154 -1,190,000 36.1325 3,699,183,927 2012-09-30
3284 2012-10-05 1,337,796,154 100,000 36.1646 3,699,183,927 2012-09-30
3285 2012-10-04 1,337,696,154 -615,000 36.1619 3,699,183,927 2012-09-30
3286 2012-10-03 1,338,311,154 -1,275,000 36.1786 3,699,183,927 2012-09-30
3287 2012-09-28 1,339,586,154 -50,000 36.2130 3,699,183,927 2012-08-31
3288 2012-09-27 1,339,636,154 -375,000 36.2144 3,699,183,927 2012-08-31
3289 2012-09-26 1,340,011,154 -295,000 36.2245 3,699,183,927 2012-08-31
3290 2012-09-25 1,340,306,154 -161,000 36.2325 3,699,183,927 2012-08-31
3291 2012-09-24 1,340,467,154 395,000 36.2368 3,699,183,927 2012-08-31
3292 2012-09-21 1,340,072,154 -885,000 36.2262 3,699,183,927 2012-08-31
3293 2012-09-20 1,340,957,154 -205,000 36.2501 3,699,183,927 2012-08-31
3294 2012-09-19 1,341,162,154 -2,155,000 36.2556 3,699,183,927 2012-08-31
3295 2012-09-18 1,343,317,154 -4,415,000 36.3139 3,699,183,927 2012-08-31
3296 2012-09-17 1,347,732,154 -190,000 36.4332 3,699,183,927 2012-08-31
3297 2012-09-14 1,347,922,154 -360,000 36.4384 3,699,183,927 2012-08-31
3298 2012-09-13 1,348,282,154 -500,000 36.4481 3,699,183,927 2012-08-31
3299 2012-09-12 1,348,782,154 -330,000 36.4616 3,699,183,927 2012-08-31
3300 2012-09-11 1,349,112,154 -1,675,000 36.4705 3,699,183,927 2012-08-31
3301 2012-09-10 1,350,787,154 110,000 36.5158 3,699,183,927 2012-08-31
3302 2012-09-07 1,350,677,154 -100,000 36.5128 3,699,183,927 2012-08-31
3303 2012-09-06 1,350,777,154 -170,000 36.5155 3,699,183,927 2012-08-31
3304 2012-09-05 1,350,947,154 90,000 36.5201 3,699,183,927 2012-08-31
3305 2012-09-04 1,350,857,154 -590,000 36.5177 3,699,183,927 2012-08-31
3306 2012-09-03 1,351,447,154 -15,000 36.5337 3,699,183,927 2012-08-31
3307 2012-08-31 1,351,462,154 100,000 36.5341 3,699,183,927 2012-08-31
3308 2012-08-30 1,351,362,154 30,000 36.5314 3,699,183,927 2012-07-31
3309 2012-08-29 1,351,332,154 230,000 36.5305 3,699,183,927 2012-07-31
3310 2012-08-28 1,351,102,154 -160,000 36.5243 3,699,183,927 2012-07-31
3311 2012-08-27 1,351,262,154 -25,000 36.5287 3,699,183,927 2012-07-31
3312 2012-08-24 1,351,287,154 -375,000 36.5293 3,699,183,927 2012-07-31
3313 2012-08-23 1,351,662,154 -1,355,000 36.5395 3,699,183,927 2012-07-31
3314 2012-08-22 1,353,017,154 -150,000 36.5761 3,699,183,927 2012-07-31
3315 2012-08-21 1,353,167,154 -260,000 36.5802 3,699,183,927 2012-07-31
3316 2012-08-20 1,353,427,154 -5,000 36.5872 3,699,183,927 2012-07-31
3317 2012-08-17 1,353,432,154 -230,000 36.5873 3,699,183,927 2012-07-31
3318 2012-08-16 1,353,662,154 -680,000 36.5935 3,699,183,927 2012-07-31
3319 2012-08-15 1,354,342,154 -35,000 36.6119 3,699,183,927 2012-07-31
3320 2012-08-14 1,354,377,154 145,000 36.6129 3,699,183,927 2012-07-31
3321 2012-08-13 1,354,232,154 -2,035,000 36.6089 3,699,183,927 2012-07-31
3322 2012-08-10 1,356,267,154 -1,595,000 36.6640 3,699,183,927 2012-07-31
3323 2012-08-09 1,357,862,154 -560,000 36.7071 3,699,183,927 2012-07-31
3324 2012-08-08 1,358,422,154 -1,340,000 36.7222 3,699,183,927 2012-07-31
3325 2012-08-07 1,359,762,154 -720,000 36.7584 3,699,183,927 2012-07-31
3326 2012-08-06 1,360,482,154 270,000 36.7779 3,699,183,927 2012-07-31
3327 2012-08-03 1,360,212,154 -325,000 36.7706 3,699,183,927 2012-07-31
3328 2012-08-02 1,360,537,154 -1,480,000 36.7794 3,699,183,927 2012-07-31
3329 2012-08-01 1,362,017,154 -810,000 36.8194 3,699,183,927 2012-07-31
3330 2012-07-31 1,362,827,154 -495,000 36.8413 3,699,183,927 2012-07-31
3331 2012-07-30 1,363,322,154 100,000 36.8547 3,699,183,927 2012-06-30
3332 2012-07-27 1,363,222,154 -560,000 36.8520 3,699,183,927 2012-06-30
3333 2012-07-26 1,363,782,154 -645,000 36.8671 3,699,183,927 2012-06-30
3334 2012-07-25 1,364,427,154 -265,000 36.8845 3,699,183,927 2012-06-30
3335 2012-07-24 1,364,692,154 -220,000 36.8917 3,699,183,927 2012-06-30
3336 2012-07-23 1,364,912,154 -925,000 36.8977 3,699,183,927 2012-06-30
3337 2012-07-20 1,365,837,154 -380,000 36.9227 3,699,183,927 2012-06-30
3338 2012-07-19 1,366,217,154 -610,000 36.9329 3,699,183,927 2012-06-30
3339 2012-07-18 1,366,827,154 -800,000 36.9494 3,699,183,927 2012-06-30
3340 2012-07-17 1,367,627,154 -290,000 36.9711 3,699,183,927 2012-06-30
3341 2012-07-16 1,367,917,154 -325,000 36.9789 3,699,183,927 2012-06-30
3342 2012-07-13 1,368,242,154 -480,000 36.9877 3,699,183,927 2012-06-30
3343 2012-07-12 1,368,722,154 -100,000 37.0007 3,699,183,927 2012-06-30
3344 2012-07-11 1,368,822,154 -405,000 37.0034 3,699,183,927 2012-06-30
3345 2012-07-10 1,369,227,154 -405,000 37.0143 3,699,183,927 2012-06-30
3346 2012-07-09 1,369,632,154 -675,000 37.0253 3,699,183,927 2012-06-30
3347 2012-07-06 1,370,307,154 -645,000 37.0435 3,699,183,927 2012-06-30
3348 2012-07-05 1,370,952,154 -1,263,675 37.0609 3,699,183,927 2012-06-30
3349 2012-07-04 1,372,215,829 280,000 37.0951 3,699,183,927 2012-06-30
3350 2012-07-03 1,371,935,829 295,000 37.0875 3,699,183,927 2012-06-30
3351 2012-06-29 1,371,640,829 -720,000 37.0796 3,699,183,927 2012-05-31
3352 2012-06-28 1,372,360,829 69,750 37.0990 3,699,183,927 2012-05-31
3353 2012-06-27 1,372,291,079 -535,000 37.0971 3,699,183,927 2012-05-31
3354 2012-06-26 1,372,826,079 -135,000 37.1116 3,699,183,927 2012-05-31
3355 2012-06-25 1,372,961,079 -435,000 37.1152 3,699,183,927 2012-05-31
3356 2012-06-22 1,373,396,079 -155,000 37.1270 3,699,183,927 2012-05-31
3357 2012-06-21 1,373,551,079 -125,000 37.1312 3,699,183,927 2012-05-31
3358 2012-06-20 1,373,676,079 -900,000 37.1346 3,699,183,927 2012-05-31
3359 2012-06-19 1,374,576,079 -35,000 37.1589 3,699,183,927 2012-05-31
3360 2012-06-18 1,374,611,079 -860,000 37.1598 3,699,183,927 2012-05-31
3361 2012-06-15 1,375,471,079 235,000 37.1831 3,699,183,927 2012-05-31
3362 2012-06-14 1,375,236,079 -700,000 37.1767 3,699,183,927 2012-05-31
3363 2012-06-13 1,375,936,079 -540,000 37.1957 3,699,183,927 2012-05-31
3364 2012-06-12 1,376,476,079 -180,000 37.2103 3,699,183,927 2012-05-31
3365 2012-06-11 1,376,656,079 20,000 37.2151 3,699,183,927 2012-05-31
3366 2012-06-08 1,376,636,079 -500,000 37.2146 3,699,183,927 2012-05-31
3367 2012-06-07 1,377,136,079 100,000 37.2281 3,699,183,927 2012-05-31
3368 2012-06-06 1,377,036,079 100,000 37.2254 3,699,183,927 2012-05-31
3369 2012-06-05 1,376,936,079 399,800 37.2227 3,699,183,927 2012-05-31
3370 2012-06-04 1,376,536,279 125,000 37.2119 3,699,183,927 2012-05-31
3371 2012-06-01 1,376,411,279 70,000 37.2085 3,699,183,927 2012-05-31
3372 2012-05-31 1,376,341,279 -50,000 37.2066 3,699,183,927 2012-05-31
3373 2012-05-30 1,376,391,279 -500,000 37.2080 3,699,183,927 2012-04-30
3374 2012-05-29 1,376,891,279 -220,000 37.2215 3,699,183,927 2012-04-30
3375 2012-05-28 1,377,111,279 130,000 37.2274 3,699,183,927 2012-04-30
3376 2012-05-25 1,376,981,279 -75,000 37.2239 3,699,183,927 2012-04-30
3377 2012-05-24 1,377,056,279 -805,000 37.2259 3,699,183,927 2012-04-30
3378 2012-05-23 1,377,861,279 195,000 37.2477 3,699,183,927 2012-04-30
3379 2012-05-22 1,377,666,279 -1,490,000 37.2424 3,699,183,927 2012-04-30
3380 2012-05-21 1,379,156,279 -610,000 37.2827 3,699,183,927 2012-04-30
3381 2012-05-18 1,379,766,279 -1,810,000 37.2992 3,699,183,927 2012-04-30
3382 2012-05-17 1,381,576,279 -255,000 37.3481 3,699,183,927 2012-04-30
3383 2012-05-16 1,381,831,279 -330,000 37.3550 3,699,183,927 2012-04-30
3384 2012-05-15 1,382,161,279 70,000 37.3640 3,699,183,927 2012-04-30
3385 2012-05-14 1,382,091,279 -480,000 37.3621 3,699,183,927 2012-04-30
3386 2012-05-11 1,382,571,279 816,500 37.3750 3,699,183,927 2012-04-30
3387 2012-05-10 1,381,754,779 -130,000 37.3530 3,699,183,927 2012-04-30
3388 2012-05-09 1,381,884,779 -470,000 37.3565 3,699,183,927 2012-04-30
3389 2012-05-08 1,382,354,779 -40,007 37.3692 3,699,183,927 2012-04-30
3390 2012-05-07 1,382,394,786 230,000 37.3703 3,699,183,927 2012-04-30
3391 2012-05-04 1,382,164,786 -790,000 37.3640 3,699,183,927 2012-04-30
3392 2012-05-03 1,382,954,786 -340,000 37.3854 3,699,183,927 2012-04-30
3393 2012-05-02 1,383,294,786 -360,000 37.3946 3,699,183,927 2012-04-30
3394 2012-04-30 1,383,654,786 -975,000 37.4043 3,699,183,927 2012-04-30
3395 2012-04-27 1,384,629,786 -1,025,000 37.4307 3,699,183,927 2012-03-31
3396 2012-04-26 1,385,654,786 -210,000 37.4584 3,699,183,927 2012-03-31
3397 2012-04-25 1,385,864,786 -385,000 37.4641 3,699,183,927 2012-03-31
3398 2012-04-24 1,386,249,786 -3,160,000 37.4745 3,699,183,927 2012-03-31
3399 2012-04-23 1,389,409,786 -240,000 37.5599 3,699,183,927 2012-03-31
3400 2012-04-20 1,389,649,786 -1,450,000 37.5664 3,699,183,927 2012-03-31
3401 2012-04-19 1,391,099,786 -395,000 37.6056 3,699,183,927 2012-03-31
3402 2012-04-18 1,391,494,786 -325,000 37.6163 3,699,183,927 2012-03-31
3403 2012-04-17 1,391,819,786 -1,483,000 37.6250 3,699,183,927 2012-03-31
3404 2012-04-16 1,393,302,786 -275,000 37.6651 3,699,183,927 2012-03-31
3405 2012-04-13 1,393,577,786 -210,000 37.6726 3,699,183,927 2012-03-31
3406 2012-04-12 1,393,787,786 -710,000 37.6783 3,699,183,927 2012-03-31
3407 2012-04-11 1,394,497,786 -145,000 37.6974 3,699,183,927 2012-03-31
3408 2012-04-10 1,394,642,786 -10,000 37.7014 3,699,183,927 2012-03-31
3409 2012-04-05 1,394,652,786 600,000 37.7016 3,699,183,927 2012-03-31
3410 2012-04-03 1,394,052,786 -215,000 37.6854 3,699,183,927 2012-03-31
3411 2012-04-02 1,394,267,786 -570,000 37.6912 3,699,183,927 2012-03-31
3412 2012-03-30 1,394,837,786 -1,240,000 37.7066 3,699,183,927 2012-02-29
3413 2012-03-29 1,396,077,786 -765,000 37.7402 3,699,183,927 2012-02-29
3414 2012-03-28 1,396,842,786 -45,000 37.7608 3,699,183,927 2012-02-29
3415 2012-03-27 1,396,887,786 -345,000 37.7621 3,699,183,927 2012-02-29
3416 2012-03-26 1,397,232,786 -1,290,000 37.7714 3,699,183,927 2012-02-29
3417 2012-03-23 1,398,522,786 370,000 37.8063 3,699,183,927 2012-02-29
3418 2012-03-22 1,398,152,786 -1,550,000 37.7962 3,699,183,927 2012-02-29
3419 2012-03-21 1,399,702,786 -775,000 37.8382 3,699,183,927 2012-02-29
3420 2012-03-20 1,400,477,786 -450,000 37.8591 3,699,183,927 2012-02-29
3421 2012-03-19 1,400,927,786 -440,000 37.8713 3,699,183,927 2012-02-29
3422 2012-03-16 1,401,367,786 -1,875,550 37.8832 3,699,183,927 2012-02-29
3423 2012-03-15 1,403,243,336 -4,165,000 37.9339 3,699,183,927 2012-02-29
3424 2012-03-14 1,407,408,336 -2,550,000 38.0465 3,699,183,927 2012-02-29
3425 2012-03-13 1,409,958,336 -690,000 38.1154 3,699,183,927 2012-02-29
3426 2012-03-12 1,410,648,336 -4,800,000 38.1340 3,699,183,927 2012-02-29
3427 2012-03-09 1,415,448,336 -630,000 38.2638 3,699,183,927 2012-02-29
3428 2012-03-08 1,416,078,336 -960,000 38.2808 3,699,183,927 2012-02-29
3429 2012-03-07 1,417,038,336 -1,285,500 38.3068 3,699,183,927 2012-02-29
3430 2012-03-06 1,418,323,836 -1,720,000 38.3415 3,699,183,927 2012-02-29
3431 2012-03-05 1,420,043,836 -50,000 38.3880 3,699,183,927 2012-02-29
3432 2012-03-02 1,420,093,836 -610,000 38.3894 3,699,183,927 2012-02-29
3433 2012-03-01 1,420,703,836 -1,065,000 38.4059 3,699,183,927 2012-02-29
3434 2012-02-29 1,421,768,836 930,000 38.4347 3,699,183,927 2012-02-29
3435 2012-02-28 1,420,838,836 120,000 38.4095 3,699,183,927 2012-01-31
3436 2012-02-27 1,420,718,836 -50,000 38.4063 3,699,183,927 2012-01-31
3437 2012-02-24 1,420,768,836 -2,130,000 38.4076 3,699,183,927 2012-01-31
3438 2012-02-23 1,422,898,836 -345,000 38.4652 3,699,183,927 2012-01-31
3439 2012-02-22 1,423,243,836 220,000 38.4745 3,699,183,927 2012-01-31
3440 2012-02-21 1,423,023,836 -1,040,000 38.4686 3,699,183,927 2012-01-31
3441 2012-02-20 1,424,063,836 -1,085,000 38.4967 3,699,183,927 2012-01-31
3442 2012-02-17 1,425,148,836 -545,000 38.5260 3,699,183,927 2012-01-31
3443 2012-02-16 1,425,693,836 -745,000 38.5408 3,699,183,927 2012-01-31
3444 2012-02-15 1,426,438,836 -515,000 38.5609 3,699,183,927 2012-01-31
3445 2012-02-14 1,426,953,836 -1,900,000 38.5748 3,699,183,927 2012-01-31
3446 2012-02-13 1,428,853,836 -750,000 38.6262 3,699,183,927 2012-01-31
3447 2012-02-10 1,429,603,836 -1,010,000 38.6465 3,699,183,927 2012-01-31
3448 2012-02-09 1,430,613,836 550,000 38.6738 3,699,183,927 2012-01-31
3449 2012-02-08 1,430,063,836 155,000 38.6589 3,699,183,927 2012-01-31
3450 2012-02-07 1,429,908,836 1,410,000 38.6547 3,699,183,927 2012-01-31
3451 2012-02-06 1,428,498,836 -1,065,000 38.6166 3,699,183,927 2012-01-31
3452 2012-02-03 1,429,563,836 -4,855,000 38.6454 3,699,183,927 2012-01-31
3453 2012-02-02 1,434,418,836 190,000 38.7766 3,699,183,927 2012-01-31
3454 2012-02-01 1,434,228,836 1,750,000 38.7715 3,699,183,927 2012-01-31
3455 2012-01-31 1,432,478,836 -495,000 38.7242 3,699,183,927 2012-01-31
3456 2012-01-30 1,432,973,836 -1,125,000 38.7376 3,699,183,927 2011-12-31
3457 2012-01-27 1,434,098,836 -1,420,000 38.7680 3,699,183,927 2011-12-31
3458 2012-01-26 1,435,518,836 -225,000 38.8064 3,699,183,927 2011-12-31
3459 2012-01-20 1,435,743,836 -370,000 38.8124 3,699,183,927 2011-12-31
3460 2012-01-19 1,436,113,836 10,000 38.8225 3,699,183,927 2011-12-31
3461 2012-01-18 1,436,103,836 -750,000 38.8222 3,699,183,927 2011-12-31
3462 2012-01-17 1,436,853,836 -310,000 38.8425 3,699,183,927 2011-12-31
3463 2012-01-16 1,437,163,836 -1,535,000 38.8508 3,699,183,927 2011-12-31
3464 2012-01-13 1,438,698,836 -820,000 38.8923 3,699,183,927 2011-12-31
3465 2012-01-12 1,439,518,836 -465,000 38.9145 3,699,183,927 2011-12-31
3466 2012-01-11 1,439,983,836 -20,000 38.9271 3,699,183,927 2011-12-31
3467 2012-01-10 1,440,003,836 -635,000 38.9276 3,699,183,927 2011-12-31
3468 2012-01-09 1,440,638,836 -270,000 38.9448 3,699,183,927 2011-12-31
3469 2012-01-06 1,440,908,836 -560,000 38.9521 3,699,183,927 2011-12-31
3470 2012-01-05 1,441,468,836 -440,000 38.9672 3,699,183,927 2011-12-31
3471 2012-01-04 1,441,908,836 -755,000 38.9791 3,699,183,927 2011-12-31
3472 2012-01-03 1,442,663,836 497,500 38.9995 3,699,183,927 2011-12-31
3473 2011-12-30 1,442,166,336 -185,000 38.9861 3,699,183,927 2011-11-30
3474 2011-12-29 1,442,351,336 -750,000 38.9911 3,699,183,927 2011-11-30
3475 2011-12-28 1,443,101,336 120,000 39.0113 3,699,183,927 2011-11-30
3476 2011-12-23 1,442,981,336 155,000 39.0081 3,699,183,927 2011-11-30
3477 2011-12-22 1,442,826,336 160,000 39.0039 3,699,183,927 2011-11-30
3478 2011-12-21 1,442,666,336 -2,645,000 38.9996 3,699,183,927 2011-11-30
3479 2011-12-20 1,445,311,336 -780,000 39.0711 3,699,183,927 2011-11-30
3480 2011-12-19 1,446,091,336 -1,331,000 39.0922 3,699,183,927 2011-11-30
3481 2011-12-16 1,447,422,336 -125,000 39.1282 3,699,183,927 2011-11-30
3482 2011-12-15 1,447,547,336 300,000 39.1315 3,699,183,927 2011-11-30
3483 2011-12-14 1,447,247,336 -780,000 39.1234 3,699,183,927 2011-11-30
3484 2011-12-13 1,448,027,336 -485,000 39.1445 3,699,183,927 2011-11-30
3485 2011-12-12 1,448,512,336 70,000 39.1576 3,699,183,927 2011-11-30
3486 2011-12-09 1,448,442,336 -695,000 39.1557 3,699,183,927 2011-11-30
3487 2011-12-08 1,449,137,336 260,000 39.1745 3,699,183,927 2011-11-30
3488 2011-12-07 1,448,877,336 255,000 39.1675 3,699,183,927 2011-11-30
3489 2011-12-06 1,448,622,336 -460,000 39.1606 3,699,183,927 2011-11-30
3490 2011-12-05 1,449,082,336 -725,000 39.1730 3,699,183,927 2011-11-30
3491 2011-12-02 1,449,807,336 -1,700,000 39.1926 3,699,183,927 2011-11-30
3492 2011-12-01 1,451,507,336 -2,030,000 39.2386 3,699,183,927 2011-11-30
3493 2011-11-30 1,453,537,336 -355,000 39.2935 3,699,183,927 2011-11-30
3494 2011-11-29 1,453,892,336 -5,000 39.3031 3,699,183,927 2011-10-31
3495 2011-11-28 1,453,897,336 -360,000 39.3032 3,699,183,927 2011-10-31
3496 2011-11-25 1,454,257,336 -750,000 39.3129 3,699,183,927 2011-10-31
3497 2011-11-24 1,455,007,336 -1,315,000 39.3332 3,699,183,927 2011-10-31
3498 2011-11-23 1,456,322,336 -25,000 39.3687 3,699,183,927 2011-10-31
3499 2011-11-22 1,456,347,336 -980,000 39.3694 3,699,183,927 2011-10-31
3500 2011-11-21 1,457,327,336 -4,795,000 39.3959 3,699,183,927 2011-10-31
3501 2011-11-18 1,462,122,336 -2,230,000 39.5255 3,699,183,927 2011-10-31
3502 2011-11-17 1,464,352,336 -170,000 39.5858 3,699,183,927 2011-10-31
3503 2011-11-16 1,464,522,336 -1,114,800 39.5904 3,699,183,927 2011-10-31
3504 2011-11-15 1,465,637,136 975,000 39.6206 3,699,183,927 2011-10-31
3505 2011-11-14 1,464,662,136 45,000 39.5942 3,699,183,927 2011-10-31
3506 2011-11-11 1,464,617,136 65,000 39.5930 3,699,183,927 2011-10-31
3507 2011-11-10 1,464,552,136 -70,000 39.5912 3,699,183,927 2011-10-31
3508 2011-11-09 1,464,622,136 -35,000 39.5931 3,699,183,927 2011-10-31
3509 2011-11-08 1,464,657,136 -210,000 39.5941 3,699,183,927 2011-10-31
3510 2011-11-07 1,464,867,136 -1,500,000 39.5997 3,699,183,927 2011-10-31
3511 2011-11-04 1,466,367,136 -3,895,000 39.6403 3,699,183,927 2011-10-31
3512 2011-11-03 1,470,262,136 -3,505,000 39.7456 3,699,183,927 2011-10-31
3513 2011-11-02 1,473,767,136 300,000 39.8403 3,699,183,927 2011-10-31
3514 2011-11-01 1,473,467,136 -4,570,000 39.8322 3,699,183,927 2011-10-31
3515 2011-10-31 1,478,037,136 -3,370,000 39.9558 3,699,183,927 2011-10-31
3516 2011-10-28 1,481,407,136 -460,000 40.0469 3,699,183,927 2011-09-30
3517 2011-10-27 1,481,867,136 -1,665,000 40.0593 3,699,183,927 2011-09-30
3518 2011-10-26 1,483,532,136 -2,055,000 40.1043 3,699,183,927 2011-09-30
3519 2011-10-25 1,485,587,136 -320,000 40.1599 3,699,183,927 2011-09-30
3520 2011-10-24 1,485,907,136 -3,080,000 40.1685 3,699,183,927 2011-09-30
3521 2011-10-21 1,488,987,136 -585,000 40.2518 3,699,183,927 2011-09-30
3522 2011-10-20 1,489,572,136 -2,020,000 40.2676 3,699,183,927 2011-09-30
3523 2011-10-19 1,491,592,136 -2,870,000 40.3222 3,699,183,927 2011-09-30
3524 2011-10-18 1,494,462,136 280,000 40.3998 3,699,183,927 2011-09-30
3525 2011-10-17 1,494,182,136 3,190,000 40.3922 3,699,183,927 2011-09-30
3526 2011-10-14 1,490,992,136 -775,000 40.3060 3,699,183,927 2011-09-30
3527 2011-10-13 1,491,767,136 -580,000 40.3269 3,699,183,927 2011-09-30
3528 2011-10-12 1,492,347,136 -880,000 40.3426 3,699,183,927 2011-09-30
3529 2011-10-11 1,493,227,136 625,000 40.3664 3,699,183,927 2011-09-30
3530 2011-10-10 1,492,602,136 -855,000 40.3495 3,699,183,927 2011-09-30
3531 2011-10-07 1,493,457,136 -3,720,000 40.3726 3,699,183,927 2011-09-30
3532 2011-10-06 1,497,177,136 -4,380,000 40.4732 3,699,183,927 2011-09-30
3533 2011-10-04 1,501,557,136 -2,365,000 40.5916 3,699,183,927 2011-09-30
3534 2011-10-03 1,503,922,136 -735,000 40.6555 3,699,183,927 2011-09-30
3535 2011-09-30 1,504,657,136 -2,220,000 40.6754 3,699,183,927 2011-09-30
3536 2011-09-29 1,506,877,136 0 40.7354 3,699,183,927 2011-08-31
3537 2011-09-28 1,506,877,136 -195,000 40.7354 3,699,183,927 2011-08-31
3538 2011-09-27 1,507,072,136 -5,445,000 40.7407 3,699,183,927 2011-08-31
3539 2011-09-26 1,512,517,136 -3,210,000 40.8879 3,699,183,927 2011-08-31
3540 2011-09-23 1,515,727,136 -3,725,000 40.9746 3,699,183,927 2011-08-31
3541 2011-09-22 1,519,452,136 -2,955,000 41.0753 3,699,183,927 2011-08-31
3542 2011-09-21 1,522,407,136 -1,930,000 41.1552 3,699,183,927 2011-08-31
3543 2011-09-20 1,524,337,136 -1,950,000 41.2074 3,699,183,927 2011-08-31
3544 2011-09-19 1,526,287,136 -3,335,000 41.2601 3,699,183,927 2011-08-31
3545 2011-09-16 1,529,622,136 -5,860,000 41.3503 3,699,183,927 2011-08-31
3546 2011-09-15 1,535,482,136 -2,565,000 41.5087 3,699,183,927 2011-08-31
3547 2011-09-14 1,538,047,136 -325,000 41.5780 3,699,183,927 2011-08-31
3548 2011-09-12 1,538,372,136 345,000 41.5868 3,699,183,927 2011-08-31
3549 2011-09-09 1,538,027,136 -2,015,000 41.5775 3,699,183,927 2011-08-31
3550 2011-09-08 1,540,042,136 -1,175,000 41.6319 3,699,183,927 2011-08-31
3551 2011-09-07 1,541,217,136 3,275,000 41.6637 3,699,183,927 2011-08-31
3552 2011-09-06 1,537,942,136 -1,385,000 41.5752 3,699,183,927 2011-08-31
3553 2011-09-05 1,539,327,136 -1,505,000 41.6126 3,699,183,927 2011-08-31
3554 2011-09-02 1,540,832,136 -765,000 41.6533 3,699,183,927 2011-08-31
3555 2011-09-01 1,541,597,136 -2,530,000 41.6740 3,699,183,927 2011-08-31
3556 2011-08-31 1,544,127,136 -165,000 41.7424 3,699,183,927 2011-08-31
3557 2011-08-30 1,544,292,136 -745,000 41.7468 3,699,183,927 2011-07-31
3558 2011-08-29 1,545,037,136 1,390,000 41.7670 3,699,183,927 2011-07-31
3559 2011-08-26 1,543,647,136 -6,485,000 41.7294 3,699,183,927 2011-07-31
3560 2011-08-25 1,550,132,136 -895,000 41.9047 3,699,183,927 2011-07-31
3561 2011-08-24 1,551,027,136 1,285,000 41.9289 3,699,183,927 2011-07-31
3562 2011-08-23 1,549,742,136 -2,820,000 41.8942 3,699,183,927 2011-07-31
3563 2011-08-22 1,552,562,136 -5,006,500 41.9704 3,699,183,927 2011-07-31
3564 2011-08-19 1,557,568,636 -2,580,000 42.1057 3,699,183,927 2011-07-31
3565 2011-08-18 1,560,148,636 -675,000 42.1755 3,699,183,927 2011-07-31
3566 2011-08-17 1,560,823,636 -2,108,000 42.1937 3,699,183,927 2011-07-31
3567 2011-08-16 1,562,931,636 -3,575,000 42.2507 3,699,183,927 2011-07-31
3568 2011-08-15 1,566,506,636 -200,000 42.3474 3,699,183,927 2011-07-31
3569 2011-08-12 1,566,706,636 -930,000 42.3528 3,699,183,927 2011-07-31
3570 2011-08-11 1,567,636,636 1,295,000 42.3779 3,699,183,927 2011-07-31
3571 2011-08-10 1,566,341,636 2,794,750 42.3429 3,699,183,927 2011-07-31
3572 2011-08-09 1,563,546,886 -2,180,000 42.2673 3,699,183,927 2011-07-31
3573 2011-08-08 1,565,726,886 -1,380,000 42.3263 3,699,183,927 2011-07-31
3574 2011-08-05 1,567,106,886 4,785,000 42.3636 3,699,183,927 2011-07-31
3575 2011-08-04 1,562,321,886 620,000 42.2342 3,699,183,927 2011-07-31
3576 2011-08-03 1,561,701,886 -1,420,000 42.2175 3,699,183,927 2011-07-31
3577 2011-08-02 1,563,121,886 2,000,000 42.2559 3,699,183,927 2011-07-31
3578 2011-08-01 1,561,121,886 -1,295,000 42.2018 3,699,183,927 2011-07-31
3579 2011-07-29 1,562,416,886 610,000 42.2368 3,699,183,927 2011-06-30
3580 2011-07-28 1,561,806,886 1,350,000 42.2203 3,699,183,927 2011-06-30
3581 2011-07-27 1,560,456,886 130,000 42.1838 3,699,183,927 2011-06-30
3582 2011-07-26 1,560,326,886 3,614,900 42.1803 3,699,183,927 2011-06-30
3583 2011-07-25 1,556,711,986 -7,715,000 42.0826 3,699,183,927 2011-06-30
3584 2011-07-22 1,564,426,986 3,755,000 42.2911 3,699,183,927 2011-06-30
3585 2011-07-21 1,560,671,986 1,000,000 42.1896 3,699,183,927 2011-06-30
3586 2011-07-20 1,559,671,986 2,170,000 42.1626 3,699,183,927 2011-06-30
3587 2011-07-19 1,557,501,986 -810,000 42.1039 3,699,183,927 2011-06-30
3588 2011-07-18 1,558,311,986 9,200,100 42.1258 3,699,183,927 2011-06-30
3589 2011-07-15 1,549,111,886 5,125,000 41.8771 3,699,183,927 2011-06-30
3590 2011-07-14 1,543,986,886 690,000 41.7386 3,699,183,927 2011-06-30
3591 2011-07-13 1,543,296,886 5,850,000 41.7199 3,699,183,927 2011-06-30
3592 2011-07-12 1,537,446,886 -6,870,000 41.5618 3,699,183,927 2011-06-30
3593 2011-07-11 1,544,316,886 -1,485,000 41.7475 3,699,183,927 2011-06-30
3594 2011-07-08 1,545,801,886 1,815,000 41.7876 3,699,183,927 2011-06-30
3595 2011-07-07 1,543,986,886 1,020,000 41.7386 3,699,183,927 2011-06-30
3596 2011-07-06 1,542,966,886 1,435,000 41.7110 3,699,183,927 2011-06-30
3597 2011-07-05 1,541,531,886 -735,000 41.6722 3,699,183,927 2011-06-30
3598 2011-07-04 1,542,266,886 400,000 41.6921 3,699,183,927 2011-06-30
3599 2011-06-30 1,541,866,886 760,000 41.6813 3,699,183,927 2011-06-30
3600 2011-06-29 1,541,106,886 -360,000 41.6607 3,699,183,927 2011-05-31
3601 2011-06-28 1,541,466,886 -920,000 41.6705 3,699,183,927 2011-05-31
3602 2011-06-27 1,542,386,886 435,000 41.6953 3,699,183,927 2011-05-31
3603 2011-06-24 1,541,951,886 -1,500,000 41.6836 3,699,183,927 2011-05-31
3604 2011-06-23 1,543,451,886 1,425,000 41.7241 3,699,183,927 2011-05-31
3605 2011-06-22 1,542,026,886 2,050,000 41.6856 3,699,183,927 2011-05-31
3606 2011-06-21 1,539,976,886 4,125,000 41.6302 3,699,183,927 2011-05-31
3607 2011-06-20 1,535,851,886 -240,000 41.5187 3,699,183,927 2011-05-31
3608 2011-06-17 1,536,091,886 355,000 41.5252 3,699,183,927 2011-05-31
3609 2011-06-16 1,535,736,886 -346,080 41.5156 3,699,183,927 2011-05-31
3610 2011-06-15 1,536,082,966 310,000 41.5249 3,699,183,927 2011-05-31
3611 2011-06-14 1,535,772,966 -1,225,000 41.5165 3,699,183,927 2011-05-31
3612 2011-06-13 1,536,997,966 1,570,000 41.5496 3,699,183,927 2011-05-31
3613 2011-06-10 1,535,427,966 995,000 41.5072 3,699,183,927 2011-05-31
3614 2011-06-09 1,534,432,966 175,000 41.4803 3,699,183,927 2011-05-31
3615 2011-06-08 1,534,257,966 170,000 41.4756 3,699,183,927 2011-05-31
3616 2011-06-07 1,534,087,966 -670,000 41.4710 3,699,183,927 2011-05-31
3617 2011-06-03 1,534,757,966 -625,000 41.4891 3,699,183,927 2011-05-31
3618 2011-06-02 1,535,382,966 1,870,000 41.5060 3,699,183,927 2011-05-31
3619 2011-06-01 1,533,512,966 -230,000 41.4554 3,699,183,927 2011-05-31
3620 2011-05-31 1,533,742,966 -1,195,000 41.4617 3,699,183,927 2011-05-31
3621 2011-05-30 1,534,937,966 -1,485,000 41.4940 3,699,183,927 2011-04-30
3622 2011-05-27 1,536,422,966 2,335,000 41.5341 3,699,183,927 2011-04-30
3623 2011-05-26 1,534,087,966 955,000 41.4710 3,699,183,927 2011-04-30
3624 2011-05-25 1,533,132,966 -860,000 41.4452 3,699,183,927 2011-04-30
3625 2011-05-24 1,533,992,966 -175,000 41.4684 3,699,183,927 2011-04-30
3626 2011-05-23 1,534,167,966 -775,000 41.4731 3,699,183,927 2011-04-30
3627 2011-05-20 1,534,942,966 -1,107,500 41.4941 3,699,183,927 2011-04-30
3628 2011-05-19 1,536,050,466 -505,000 41.5240 3,699,183,927 2011-04-30
3629 2011-05-18 1,536,555,466 510,000 41.5377 3,699,183,927 2011-04-30
3630 2011-05-17 1,536,045,466 -1,925,000 41.5239 3,699,183,927 2011-04-30
3631 2011-05-16 1,537,970,466 45,000 41.5759 3,699,183,927 2011-04-30
3632 2011-05-13 1,537,925,466 1,875,000 41.5747 3,699,183,927 2011-04-30
3633 2011-05-12 1,536,050,466 -1,272,858 41.5240 3,699,183,927 2011-04-30
3634 2011-05-11 1,537,323,324 25,000 41.5584 3,699,183,927 2011-04-30
3635 2011-05-09 1,537,298,324 -65,000 41.5578 3,699,183,927 2011-04-30
3636 2011-05-06 1,537,363,324 435,000 41.5595 3,699,183,927 2011-04-30
3637 2011-05-05 1,536,928,324 840,000 41.5478 3,699,183,927 2011-04-30
3638 2011-05-04 1,536,088,324 -210,000 41.5251 3,699,183,927 2011-04-30
3639 2011-05-03 1,536,298,324 -210,000 41.5307 3,699,183,927 2011-04-30
3640 2011-04-29 1,536,508,324 -750,000 41.5364 3,699,183,927 2011-03-31
3641 2011-04-28 1,537,258,324 -490,000 41.5567 3,699,183,927 2011-03-31
3642 2011-04-27 1,537,748,324 1,470,000 41.5699 3,699,183,927 2011-03-31
3643 2011-04-26 1,536,278,324 -5,795,000 41.5302 3,699,183,927 2011-03-31
3644 2011-04-21 1,542,073,324 1,855,000 41.6869 3,699,183,927 2011-03-31
3645 2011-04-20 1,540,218,324 1,052,000 41.6367 3,699,183,927 2011-03-31
3646 2011-04-19 1,539,166,324 3,085,000 41.6083 3,699,183,927 2011-03-31
3647 2011-04-18 1,536,081,324 -3,410,000 41.5249 3,699,183,927 2011-03-31
3648 2011-04-15 1,539,491,324 -620,000 41.6171 3,699,183,927 2011-03-31
3649 2011-04-14 1,540,111,324 -2,850,000 41.6338 3,699,183,927 2011-03-31
3650 2011-04-13 1,542,961,324 2,045,000 41.7109 3,699,183,927 2011-03-31
3651 2011-04-12 1,540,916,324 -1,085,000 41.6556 3,699,183,927 2011-03-31
3652 2011-04-11 1,542,001,324 165,000 41.6849 3,699,183,927 2011-03-31
3653 2011-04-08 1,541,836,324 1,505,000 41.6804 3,699,183,927 2011-03-31
3654 2011-04-07 1,540,331,324 -565,000 41.6398 3,699,183,927 2011-03-31
3655 2011-04-06 1,540,896,324 80,000 41.6550 3,699,183,927 2011-03-31
3656 2011-04-04 1,540,816,324 -730,000 41.6529 3,699,183,927 2011-03-31
3657 2011-04-01 1,541,546,324 -110,000 41.6726 3,699,183,927 2011-03-31
3658 2011-03-31 1,541,656,324 -3,380,000 41.6756 3,699,183,927 2011-03-31
3659 2011-03-30 1,545,036,324 6,655,000 41.7670 3,699,183,927 2011-02-28
3660 2011-03-29 1,538,381,324 175,000 41.5870 3,699,183,927 2011-02-28
3661 2011-03-28 1,538,206,324 -4,555,000 41.5823 3,699,183,927 2011-02-28
3662 2011-03-25 1,542,761,324 -587,750 41.7055 3,699,183,927 2011-02-28
3663 2011-03-24 1,543,349,074 -485,000 41.7213 3,699,183,927 2011-02-28
3664 2011-03-23 1,543,834,074 420,000 41.7345 3,699,183,927 2011-02-28
3665 2011-03-22 1,543,414,074 -1,000,000 41.7231 3,699,183,927 2011-02-28
3666 2011-03-21 1,544,414,074 245,000 41.7501 3,699,183,927 2011-02-28
3667 2011-03-18 1,544,169,074 -1,225,000 41.7435 3,699,183,927 2011-02-28
3668 2011-03-17 1,545,394,074 -815,000 41.7766 3,699,183,927 2011-02-28
3669 2011-03-16 1,546,209,074 1,572,500 41.7987 3,699,183,927 2011-02-28
3670 2011-03-15 1,544,636,574 -86,250 41.7561 3,699,183,927 2011-02-28
3671 2011-03-14 1,544,722,824 135,000 41.7585 3,699,183,927 2011-02-28
3672 2011-03-11 1,544,587,824 -860,000 41.7548 3,699,183,927 2011-02-28
3673 2011-03-10 1,545,447,824 1,180,000 41.7781 3,699,183,927 2011-02-28
3674 2011-03-09 1,544,267,824 890,000 41.7462 3,699,183,927 2011-02-28
3675 2011-03-08 1,543,377,824 6,410,000 41.7221 3,699,183,927 2011-02-28
3676 2011-03-07 1,536,967,824 4,260,000 41.5488 3,699,183,927 2011-02-28
3677 2011-03-04 1,532,707,824 7,330,000 41.4337 3,699,183,927 2011-02-28
3678 2011-03-03 1,525,377,824 -150,000 41.2355 3,699,183,927 2011-02-28
3679 2011-03-02 1,525,527,824 -710,000 41.2396 3,699,183,927 2011-02-28
3680 2011-03-01 1,526,237,824 -1,065,000 41.2588 3,699,183,927 2011-02-28
3681 2011-02-28 1,527,302,824 1,415,000 41.2876 3,699,183,927 2011-02-28
3682 2011-02-25 1,525,887,824 2,000,000 41.2493 3,699,183,927 2011-01-31
3683 2011-02-24 1,523,887,824 2,360,000 41.1952 3,699,183,927 2011-01-31
3684 2011-02-23 1,521,527,824 -1,115,000 41.1314 3,699,183,927 2011-01-31
3685 2011-02-22 1,522,642,824 -3,185,000 41.1616 3,699,183,927 2011-01-31
3686 2011-02-21 1,525,827,824 80,000 41.2477 3,699,183,927 2011-01-31
3687 2011-02-18 1,525,747,824 760,000 41.2455 3,699,183,927 2011-01-31
3688 2011-02-17 1,524,987,824 -155,000 41.2250 3,699,183,927 2011-01-31
3689 2011-02-16 1,525,142,824 -1,690,000 41.2292 3,699,183,927 2011-01-31
3690 2011-02-15 1,526,832,824 -1,030,000 41.2749 3,699,183,927 2011-01-31
3691 2011-02-14 1,527,862,824 915,000 41.3027 3,699,183,927 2011-01-31
3692 2011-02-11 1,526,947,824 90,000 41.2780 3,699,183,927 2011-01-31
3693 2011-02-10 1,526,857,824 -965,000 41.2755 3,699,183,927 2011-01-31
3694 2011-02-09 1,527,822,824 250,000 41.3016 3,699,183,927 2011-01-31
3695 2011-02-08 1,527,572,824 1,380,000 41.2949 3,699,183,927 2011-01-31
3696 2011-02-07 1,526,192,824 350,000 41.2576 3,699,183,927 2011-01-31
3697 2011-02-02 1,525,842,824 0 41.2481 3,699,183,927 2011-01-31
3698 2011-02-01 1,525,842,824 -825,000 41.2481 3,699,183,927 2011-01-31
3699 2011-01-31 1,526,667,824 -585,000 41.2704 3,699,183,927 2011-01-31
3700 2011-01-28 1,527,252,824 2,739,999 41.2862 3,699,183,927 2010-12-31
3701 2011-01-27 1,524,512,825 -1,945,000 41.2121 3,699,183,927 2010-12-31
3702 2011-01-26 1,526,457,825 435,000 41.2647 3,699,183,927 2010-12-31
3703 2011-01-25 1,526,022,825 935,000 41.2530 3,699,183,927 2010-12-31
3704 2011-01-24 1,525,087,825 1,115,000 41.2277 3,699,183,927 2010-12-31
3705 2011-01-21 1,523,972,825 -990,000 41.1975 3,699,183,927 2010-12-31
3706 2011-01-20 1,524,962,825 -270,000 41.2243 3,699,183,927 2010-12-31
3707 2011-01-19 1,525,232,825 -2,810,000 41.2316 3,699,183,927 2010-12-31
3708 2011-01-18 1,528,042,825 -1,790,000 41.3076 3,699,183,927 2010-12-31
3709 2011-01-17 1,529,832,825 950,000 41.3560 3,699,183,927 2010-12-31
3710 2011-01-14 1,528,882,825 -555,000 41.3303 3,699,183,927 2010-12-31
3711 2011-01-13 1,529,437,825 -895,000 41.3453 3,699,183,927 2010-12-31
3712 2011-01-12 1,530,332,825 360,000 41.3695 3,699,183,927 2010-12-31
3713 2011-01-11 1,529,972,825 -865,000 41.3597 3,699,183,927 2010-12-31
3714 2011-01-10 1,530,837,825 -480,000 41.3831 3,699,183,927 2010-12-31
3715 2011-01-07 1,531,317,825 130,000 41.3961 3,699,183,927 2010-12-31
3716 2011-01-06 1,531,187,825 -1,450,000 41.3926 3,699,183,927 2010-12-31
3717 2011-01-05 1,532,637,825 -845,250 41.4318 3,699,183,927 2010-12-31
3718 2011-01-04 1,533,483,075 2,955,000 41.4546 3,699,183,927 2010-12-31
3719 2011-01-03 1,530,528,075 -965,000 41.3747 3,699,183,927 2010-12-31
3720 2010-12-31 1,531,493,075 0 41.4008 3,699,183,927 2010-12-31
3721 2010-12-30 1,531,493,075 -535,000 41.4008 3,699,183,927 2010-11-30
3722 2010-12-29 1,532,028,075 -2,790,000 41.4153 3,699,183,927 2010-11-30
3723 2010-12-28 1,534,818,075 -300,000 41.4907 3,699,183,927 2010-11-30
3724 2010-12-24 1,535,118,075 0 41.4988 3,699,183,927 2010-11-30
3725 2010-12-23 1,535,118,075 -2,220,000 41.4988 3,699,183,927 2010-11-30
3726 2010-12-22 1,537,338,075 1,490,000 41.5588 3,699,183,927 2010-11-30
3727 2010-12-21 1,535,848,075 -130,000 41.5186 3,699,183,927 2010-11-30
3728 2010-12-20 1,535,978,075 6,790,000 41.5221 3,699,183,927 2010-11-30
3729 2010-12-17 1,529,188,075 -590,000 41.3385 3,699,183,927 2010-11-30
3730 2010-12-16 1,529,778,075 -13,835,000 41.3545 3,699,183,927 2010-11-30
3731 2010-12-15 1,543,613,075 -780,000 41.7285 3,699,183,927 2010-11-30
3732 2010-12-14 1,544,393,075 1,480,000 41.7496 3,699,183,927 2010-11-30
3733 2010-12-13 1,542,913,075 8,895,000 41.7096 3,699,183,927 2010-11-30
3734 2010-12-10 1,534,018,075 1,800,000 41.4691 3,699,183,927 2010-11-30
3735 2010-12-09 1,532,218,075 3,635,000 41.4204 3,699,183,927 2010-11-30
3736 2010-12-08 1,528,583,075 2,265,000 41.3222 3,699,183,927 2010-11-30
3737 2010-12-07 1,526,318,075 -1,465,000 41.2609 3,699,183,927 2010-11-30
3738 2010-12-06 1,527,783,075 1,285,000 41.3005 3,699,183,927 2010-11-30
3739 2010-12-03 1,526,498,075 -2,120,000 41.2658 3,699,183,927 2010-11-30
3740 2010-12-02 1,528,618,075 1,610,000 41.3231 3,699,183,927 2010-11-30
3741 2010-12-01 1,527,008,075 -2,385,000 41.2796 3,699,183,927 2010-11-30
3742 2010-11-30 1,529,393,075 1,360,000 41.3441 3,699,183,927 2010-11-30
3743 2010-11-29 1,528,033,075 -430,000 41.3073 3,699,183,927 2010-10-31
3744 2010-11-26 1,528,463,075 -1,780,000 41.3189 3,699,183,927 2010-10-31
3745 2010-11-25 1,530,243,075 835,000 41.3670 3,699,183,927 2010-10-31
3746 2010-11-24 1,529,408,075 2,785,000 41.3445 3,699,183,927 2010-10-31
3747 2010-11-23 1,526,623,075 -1,860,002 41.2692 3,699,183,927 2010-10-31
3748 2010-11-22 1,528,483,077 3,240,000 41.3195 3,699,183,927 2010-10-31
3749 2010-11-19 1,525,243,077 3,045,000 41.2319 3,699,183,927 2010-10-31
3750 2010-11-18 1,522,198,077 -5,915,000 41.1496 3,699,183,927 2010-10-31
3751 2010-11-17 1,528,113,077 1,450,000 41.3095 3,699,183,927 2010-10-31
3752 2010-11-16 1,526,663,077 -2,995,000 41.2703 3,699,183,927 2010-10-31
3753 2010-11-15 1,529,658,077 1,840,000 41.3512 3,699,183,927 2010-10-31
3754 2010-11-12 1,527,818,077 2,530,000 41.3015 3,699,183,927 2010-10-31
3755 2010-11-11 1,525,288,077 880,000 41.2331 3,699,183,927 2010-10-31
3756 2010-11-10 1,524,408,077 35,000 41.2093 3,699,183,927 2010-10-31
3757 2010-11-09 1,524,373,077 9,905,000 41.2084 3,699,183,927 2010-10-31
3758 2010-11-08 1,514,468,077 -4,643,000 40.9406 3,699,183,927 2010-10-31
3759 2010-11-05 1,519,111,077 420,000 41.0661 3,699,183,927 2010-10-31
3760 2010-11-04 1,518,691,077 -5,410,000 41.0548 3,699,183,927 2010-10-31
3761 2010-11-03 1,524,101,077 -5,670,000 41.2010 3,699,183,927 2010-10-31
3762 2010-11-02 1,529,771,077 2,220,000 41.3543 3,699,183,927 2010-10-31
3763 2010-11-01 1,527,551,077 3,775,000 41.2943 3,699,183,927 2010-10-31
3764 2010-10-29 1,523,776,077 10,235,000 41.1922 3,699,183,927 2010-09-30
3765 2010-10-28 1,513,541,077 79,140,000 40.9155 3,699,183,927 2010-09-30
3766 2010-10-27 1,434,401,077 -2,540,000 38.7761 3,699,183,927 2010-09-30
3767 2010-10-26 1,436,941,077 -1,715,000 38.8448 3,699,183,927 2010-09-30
3768 2010-10-25 1,438,656,077 195,000 38.8912 3,699,183,927 2010-09-30
3769 2010-10-22 1,438,461,077 -4,985,000 38.8859 3,699,183,927 2010-09-30
3770 2010-10-21 1,443,446,077 -1,990,000 39.0207 3,699,183,927 2010-09-30
3771 2010-10-20 1,445,436,077 -445,000 39.0745 3,699,183,927 2010-09-30
3772 2010-10-19 1,445,881,077 1,955,000 39.0865 3,699,183,927 2010-09-30
3773 2010-10-18 1,443,926,077 12,010,000 39.0336 3,699,183,927 2010-09-30
3774 2010-10-15 1,431,916,077 -3,700,000 38.7090 3,699,183,927 2010-09-30
3775 2010-10-14 1,435,616,077 335,000 38.8090 3,699,183,927 2010-09-30
3776 2010-10-13 1,435,281,077 -1,504,000 38.7999 3,699,183,927 2010-09-30
3777 2010-10-12 1,436,785,077 8,455,000 38.8406 3,699,183,927 2010-09-30
3778 2010-10-11 1,428,330,077 365,000 38.6120 3,699,183,927 2010-09-30
3779 2010-10-08 1,427,965,077 -3,445,000 38.6022 3,699,183,927 2010-09-30
3780 2010-10-07 1,431,410,077 6,877,000 38.6953 3,699,183,927 2010-09-30
3781 2010-10-06 1,424,533,077 -6,485,000 38.5094 3,699,183,927 2010-09-30
3782 2010-10-05 1,431,018,077 3,135,000 38.6847 3,699,183,927 2010-09-30
3783 2010-10-04 1,427,883,077 -5,835,000 38.5999 3,699,183,927 2010-09-30
3784 2010-09-30 1,433,718,077 4,230,000 38.7577 3,699,183,927 2010-09-30
3785 2010-09-29 1,429,488,077 -12,780,000 38.6433 3,699,183,927 2010-08-31
3786 2010-09-28 1,442,268,077 3,775,000 38.9888 3,699,183,927 2010-08-31
3787 2010-09-27 1,438,493,077 -9,775,000 38.8868 3,699,183,927 2010-08-31
3788 2010-09-24 1,448,268,077 4,620,000 39.1510 3,699,183,927 2010-08-31
3789 2010-09-22 1,443,648,077 -4,062,500 39.0261 3,699,183,927 2010-08-31
3790 2010-09-21 1,447,710,577 5,475,000 39.1359 3,699,183,927 2010-08-31
3791 2010-09-20 1,442,235,577 -1,890,000 38.9879 3,699,183,927 2010-08-31
3792 2010-09-17 1,444,125,577 2,654,500 39.0390 3,699,183,927 2010-08-31
3793 2010-09-16 1,441,471,077 16,260,000 38.9673 3,699,183,927 2010-08-31
3794 2010-09-15 1,425,211,077 -1,205,000 38.5277 3,699,183,927 2010-08-31
3795 2010-09-14 1,426,416,077 6,460,000 38.5603 3,699,183,927 2010-08-31
3796 2010-09-13 1,419,956,077 34,505,000 38.3857 3,699,183,927 2010-08-31
3797 2010-09-10 1,385,451,077 13,055,000 37.4529 3,699,183,927 2010-08-31
3798 2010-09-09 1,372,396,077 -60,015,000 37.1000 3,699,183,927 2010-08-31
3799 2010-09-08 1,432,411,077 -12,435,000 38.7224 3,699,183,927 2010-08-31
3800 2010-09-07 1,444,846,077 0 39.0585 3,699,183,927 2010-08-31
3801 2010-09-06 1,444,846,077 -5,000 39.0585 3,699,183,927 2010-08-31
3802 2010-09-03 1,444,851,077 -200,000 39.0586 3,699,183,927 2010-08-31
3803 2010-09-02 1,445,051,077 745,000 39.0641 3,699,183,927 2010-08-31
3804 2010-09-01 1,444,306,077 2,500,000 39.0439 3,699,183,927 2010-08-31
3805 2010-08-31 1,441,806,077 3,165,000 38.9763 3,699,183,927 2010-08-31
3806 2010-08-30 1,438,641,077 -1,125,000 38.8908 3,699,183,927 2010-07-31
3807 2010-08-27 1,439,766,077 8,585,000 38.9212 3,699,183,927 2010-07-31
3808 2010-08-26 1,431,181,077 -1,220,000 38.6891 3,699,183,927 2010-07-31
3809 2010-08-25 1,432,401,077 155,000 38.7221 3,699,183,927 2010-07-31
3810 2010-08-24 1,432,246,077 1,210,000 38.7179 3,699,183,927 2010-07-31
3811 2010-08-23 1,431,036,077 -110,000 38.6852 3,699,183,927 2010-07-31
3812 2010-08-20 1,431,146,077 -215,000 38.6882 3,699,183,927 2010-07-31
3813 2010-08-19 1,431,361,077 365,000 38.6940 3,699,183,927 2010-07-31
3814 2010-08-18 1,430,996,077 1,140,000 38.6841 3,699,183,927 2010-07-31
3815 2010-08-17 1,429,856,077 -2,140,000 38.6533 3,699,183,927 2010-07-31
3816 2010-08-16 1,431,996,077 -1,805,000 38.7111 3,699,183,927 2010-07-31
3817 2010-08-13 1,433,801,077 -970,000 38.7599 3,699,183,927 2010-07-31
3818 2010-08-12 1,434,771,077 -225,000 38.7862 3,699,183,927 2010-07-31
3819 2010-08-11 1,434,996,077 1,225,000 38.7922 3,699,183,927 2010-07-31
3820 2010-08-10 1,433,771,077 -16,725,000 38.7591 3,699,183,927 2010-07-31
3821 2010-08-09 1,450,496,077 -1,095,000 39.2112 3,699,183,927 2010-07-31
3822 2010-08-06 1,451,591,077 -510,000 39.2408 3,699,183,927 2010-07-31
3823 2010-08-05 1,452,101,077 2,735,000 39.2546 3,699,183,927 2010-07-31
3824 2010-08-04 1,449,366,077 3,140,000 39.1807 3,699,183,927 2010-07-31
3825 2010-08-03 1,446,226,077 -1,570,000 39.0958 3,699,183,927 2010-07-31
3826 2010-08-02 1,447,796,077 150,000 39.1383 3,699,183,927 2010-07-31
3827 2010-07-30 1,447,646,077 1,130,000 39.1342 3,699,183,927 2010-06-30
3828 2010-07-29 1,446,516,077 -4,955,000 39.1037 3,699,183,927 2010-06-30
3829 2010-07-28 1,451,471,077 -1,795,000 39.2376 3,699,183,927 2010-06-30
3830 2010-07-27 1,453,266,077 -4,795,000 39.2861 3,699,183,927 2010-06-30
3831 2010-07-26 1,458,061,077 -970,000 39.4157 3,699,183,927 2010-06-30
3832 2010-07-23 1,459,031,077 5,590,000 39.4420 3,699,183,927 2010-06-30
3833 2010-07-22 1,453,441,077 -440,000 39.2909 3,699,183,927 2010-06-30
3834 2010-07-21 1,453,881,077 1,310,000 39.3028 3,699,183,927 2010-06-30
3835 2010-07-20 1,452,571,077 610,000 39.2673 3,699,183,927 2010-06-30
3836 2010-07-19 1,451,961,077 9,475,000 39.2508 3,699,183,927 2010-06-30
3837 2010-07-16 1,442,486,077 -2,225,000 38.9947 3,699,183,927 2010-06-30
3838 2010-07-15 1,444,711,077 1,315,000 39.0549 3,699,183,927 2010-06-30
3839 2010-07-14 1,443,396,077 4,820,000 39.0193 3,699,183,927 2010-06-30
3840 2010-07-13 1,438,576,077 -720,000 38.8890 3,699,183,927 2010-06-30
3841 2010-07-12 1,439,296,077 -1,340,000 38.9085 3,699,183,927 2010-06-30
3842 2010-07-09 1,440,636,077 1,695,000 38.9447 3,699,183,927 2010-06-30
3843 2010-07-08 1,438,941,077 1,685,000 38.8989 3,699,183,927 2010-06-30
3844 2010-07-07 1,437,256,077 585,000 38.8533 3,699,183,927 2010-06-30
3845 2010-07-06 1,436,671,077 2,395,000 38.8375 3,699,183,927 2010-06-30
3846 2010-07-05 1,434,276,077 -1,708,000 38.7728 3,699,183,927 2010-06-30
3847 2010-07-02 1,435,984,077 3,095,000 38.8189 3,699,183,927 2010-06-30
3848 2010-06-30 1,432,889,077 440,000 38.7353 3,699,183,927 2010-06-30
3849 2010-06-29 1,432,449,077 2,435,000 38.7234 3,699,183,927 2010-05-31
3850 2010-06-28 1,430,014,077 -875,000 38.6576 3,699,183,927 2010-05-31
3851 2010-06-25 1,430,889,077 -12,497,000 38.6812 3,699,183,927 2010-05-31
3852 2010-06-24 1,443,386,077 2,945,000 39.0190 3,699,183,927 2010-05-31
3853 2010-06-23 1,440,441,077 -1,205,000 38.9394 3,699,183,927 2010-05-31
3854 2010-06-22 1,441,646,077 3,930,000 38.9720 3,699,183,927 2010-05-31
3855 2010-06-21 1,437,716,077 -706,000 38.8658 3,699,183,927 2010-05-31
3856 2010-06-18 1,438,422,077 -1,520,000 38.8848 3,699,183,927 2010-05-31
3857 2010-06-17 1,439,942,077 -250,000 38.9259 3,699,183,927 2010-05-31
3858 2010-06-15 1,440,192,077 690,000 38.9327 3,699,183,927 2010-05-31
3859 2010-06-14 1,439,502,077 -1,865,000 38.9140 3,699,183,927 2010-05-31
3860 2010-06-11 1,441,367,077 615,000 38.9645 3,699,183,927 2010-05-31
3861 2010-06-10 1,440,752,077 3,850,000 38.9478 3,699,183,927 2010-05-31
3862 2010-06-09 1,436,902,077 -8,420,000 38.8438 3,699,183,927 2010-05-31
3863 2010-06-08 1,445,322,077 1,195,000 39.0714 3,699,183,927 2010-05-31
3864 2010-06-07 1,444,127,077 570,000 39.0391 3,699,183,927 2010-05-31
3865 2010-06-04 1,443,557,077 5,420,000 39.0237 3,699,183,927 2010-05-31
3866 2010-06-03 1,438,137,077 -4,585,000 38.8771 3,699,183,927 2010-05-31
3867 2010-06-02 1,442,722,077 2,730,000 39.0011 3,699,183,927 2010-05-31
3868 2010-06-01 1,439,992,077 8,230,000 38.9273 3,699,183,927 2010-05-31
3869 2010-05-31 1,431,762,077 -6,520,000 38.7048 3,699,183,927 2010-05-31
3870 2010-05-28 1,438,282,077 3,870,000 38.8811 3,699,183,927 2010-04-30
3871 2010-05-27 1,434,412,077 7,160,000 38.7764 3,699,183,927 2010-04-30
3872 2010-05-26 1,427,252,077 5,080,000 38.5829 3,699,183,927 2010-04-30
3873 2010-05-25 1,422,172,077 8,103,000 38.4456 3,699,183,927 2010-04-30
3874 2010-05-24 1,414,069,077 190,000 38.2265 3,699,183,927 2010-04-30
3875 2010-05-20 1,413,879,077 -4,050,000 38.2214 3,699,183,927 2010-04-30
3876 2010-05-19 1,417,929,077 7,940,000 38.3309 3,699,183,927 2010-04-30
3877 2010-05-18 1,409,989,077 9,400,000 38.1162 3,699,183,927 2010-04-30
3878 2010-05-17 1,400,589,077 -4,085,000 37.8621 3,699,183,927 2010-04-30
3879 2010-05-14 1,404,674,077 1,975,000 37.9725 3,699,183,927 2010-04-30
3880 2010-05-13 1,402,699,077 2,420,000 37.9191 3,699,183,927 2010-04-30
3881 2010-05-12 1,400,279,077 -155,000 37.8537 3,699,183,927 2010-04-30
3882 2010-05-11 1,400,434,077 -585,000 37.8579 3,699,183,927 2010-04-30
3883 2010-05-10 1,401,019,077 2,035,000 37.8737 3,699,183,927 2010-04-30
3884 2010-05-07 1,398,984,077 -2,020,000 37.8187 3,699,183,927 2010-04-30
3885 2010-05-06 1,401,004,077 -3,130,000 37.8733 3,699,183,927 2010-04-30
3886 2010-05-05 1,404,134,077 4,250,000 37.9579 3,699,183,927 2010-04-30
3887 2010-05-04 1,399,884,077 13,035,000 37.8431 3,699,183,927 2010-04-30
3888 2010-05-03 1,386,849,077 -5,790,000 37.4907 3,699,183,927 2010-04-30
3889 2010-04-30 1,392,639,077 4,585,000 37.6472 3,699,183,927 2010-04-30
3890 2010-04-29 1,388,054,077 4,120,008 37.5233 3,699,183,927 2010-03-31
3891 2010-04-28 1,383,934,069 -4,965,000 37.4119 3,699,183,927 2010-03-31
3892 2010-04-27 1,388,899,069 8,737,300 37.5461 3,699,183,927 2010-03-31
3893 2010-04-26 1,380,161,769 -23,865,000 37.3099 3,699,183,927 2010-03-31
3894 2010-04-23 1,404,026,769 1,050,000 37.9550 3,699,183,927 2010-03-31
3895 2010-04-22 1,402,976,769 -11,305,000 37.9267 3,699,183,927 2010-03-31
3896 2010-04-21 1,414,281,769 -4,080,000 38.2323 3,699,183,927 2010-03-31
3897 2010-04-20 1,418,361,769 332,000 38.3426 3,699,183,927 2010-03-31
3898 2010-04-19 1,418,029,769 7,885,000 38.3336 3,699,183,927 2010-03-31
3899 2010-04-16 1,410,144,769 -15,765,000 38.1204 3,699,183,927 2010-03-31
3900 2010-04-15 1,425,909,769 5,800,000 38.5466 3,699,183,927 2010-03-31
3901 2010-04-14 1,420,109,769 13,494,300 38.3898 3,699,183,927 2010-03-31
3902 2010-04-13 1,406,615,469 21,612,700 38.0250 3,699,183,927 2010-03-31
3903 2010-04-12 1,385,002,769 9,065,000 37.4408 3,699,183,927 2010-03-31
3904 2010-04-09 1,375,937,769 19,965,000 37.1957 3,699,183,927 2010-03-31
3905 2010-04-08 1,355,972,769 13,025,000 36.6560 3,699,183,927 2010-03-31
3906 2010-04-07 1,342,947,769 7,955,000 36.3039 3,699,183,927 2010-03-31
3907 2010-04-01 1,334,992,769 22,345,000 36.0888 3,699,183,927 2010-03-31
3908 2010-03-31 1,312,647,769 30,000 35.4848 3,699,183,927 2010-03-31
3909 2010-03-30 1,312,617,769 1,930,000 35.4840 3,699,183,927 2010-02-28
3910 2010-03-29 1,310,687,769 -7,325,000 35.4318 3,699,183,927 2010-02-28
3911 2010-03-26 1,318,012,769 2,575,002 35.6298 3,699,183,927 2010-02-28
3912 2010-03-25 1,315,437,767 3,010,000 35.5602 3,699,183,927 2010-02-28
3913 2010-03-24 1,312,427,767 5,890,000 35.4788 3,699,183,927 2010-02-28
3914 2010-03-23 1,306,537,767 3,510,000 35.3196 3,699,183,927 2010-02-28
3915 2010-03-22 1,303,027,767 130,000 35.2247 3,699,183,927 2010-02-28
3916 2010-03-19 1,302,897,767 -5,277,000 35.2212 3,699,183,927 2010-02-28
3917 2010-03-18 1,308,174,767 2,950,000 35.3639 3,699,183,927 2010-02-28
3918 2010-03-17 1,305,224,767 1,364,354 35.2841 3,699,183,927 2010-02-28
3919 2010-03-16 1,303,860,413 9,195,000 35.2472 3,699,183,927 2010-02-28
3920 2010-03-15 1,294,665,413 -14,719,354 34.9987 3,699,183,927 2010-02-28
3921 2010-03-12 1,309,384,767 -90,886,441 35.3966 3,699,183,927 2010-02-28
3922 2010-03-11 1,400,271,208 -51,660,000 37.8535 3,699,183,927 2010-02-28
3923 2010-03-10 1,451,931,208 -12,236,000 39.2500 3,699,183,927 2010-02-28
3924 2010-03-09 1,464,167,208 -46,028,000 39.5808 3,699,183,927 2010-02-28
3925 2010-03-08 1,510,195,208 -24,845,000 40.8251 3,699,183,927 2010-02-28
3926 2010-03-05 1,535,040,208 -27,460,000 41.4967 3,699,183,927 2010-02-28
3927 2010-03-04 1,562,500,208 2,095,000 42.2391 3,699,183,927 2010-02-28
3928 2010-03-03 1,560,405,208 -1,767,500 42.1824 3,699,183,927 2010-02-28
3929 2010-03-02 1,562,172,708 -1,055,000 42.2302 3,699,183,927 2010-02-28
3930 2010-03-01 1,563,227,708 -4,550,000 42.2587 3,699,183,927 2010-02-28
3931 2010-02-26 1,567,777,708 490,000 42.3817 3,699,183,927 2010-01-31
3932 2010-02-25 1,567,287,708 -1,855,000 42.3685 3,699,183,927 2010-01-31
3933 2010-02-24 1,569,142,708 695,000 42.4186 3,699,183,927 2010-01-31
3934 2010-02-23 1,568,447,708 7,345,000 42.3998 3,699,183,927 2010-01-31
3935 2010-02-22 1,561,102,708 5,225,000 42.2013 3,699,183,927 2010-01-31
3936 2010-02-19 1,555,877,708 11,489,700 42.0600 3,699,183,927 2010-01-31
3937 2010-02-18 1,544,388,008 7,325,000 41.7494 3,699,183,927 2010-01-31
3938 2010-02-17 1,537,063,008 3,090,000 41.5514 3,699,183,927 2010-01-31
3939 2010-02-12 1,533,973,008 -855,000 41.4679 3,699,183,927 2010-01-31
3940 2010-02-11 1,534,828,008 6,485,000 41.4910 3,699,183,927 2010-01-31
3941 2010-02-10 1,528,343,008 8,470,000 41.3157 3,699,183,927 2010-01-31
3942 2010-02-09 1,519,873,008 8,230,000 41.0867 3,699,183,927 2010-01-31
3943 2010-02-08 1,511,643,008 4,655,000 40.8642 3,699,183,927 2010-01-31
3944 2010-02-05 1,506,988,008 4,045,000 40.7384 3,699,183,927 2010-01-31
3945 2010-02-04 1,502,943,008 -3,520,000 40.6290 3,699,183,927 2010-01-31
3946 2010-02-03 1,506,463,008 10,270,000 40.7242 3,699,183,927 2010-01-31
3947 2010-02-02 1,496,193,008 -3,415,000 40.4466 3,699,183,927 2010-01-31
3948 2010-02-01 1,499,608,008 7,885,000 40.5389 3,699,183,927 2010-01-31
3949 2010-01-29 1,491,723,008 6,184,300 40.3257 3,699,183,927 2009-12-31
3950 2010-01-28 1,485,538,708 2,520,000 40.1586 3,699,183,927 2009-12-31
3951 2010-01-27 1,483,018,708 4,555,000 40.0904 3,699,183,927 2009-12-31
3952 2010-01-26 1,478,463,708 2,785,000 39.9673 3,699,183,927 2009-12-31
3953 2010-01-25 1,475,678,708 4,910,000 39.8920 3,699,183,927 2009-12-31
3954 2010-01-22 1,470,768,708 8,450,000 39.7593 3,699,183,927 2009-12-31
3955 2010-01-21 1,462,318,708 -6,760,000 39.5308 3,699,183,927 2009-12-31
3956 2010-01-20 1,469,078,708 7,090,000 39.7136 3,699,183,927 2009-12-31
3957 2010-01-19 1,461,988,708 310,000 39.5219 3,699,183,927 2009-12-31
3958 2010-01-18 1,461,678,708 1,855,000 39.5135 3,699,183,927 2009-12-31
3959 2010-01-15 1,459,823,708 8,105,000 39.4634 3,699,183,927 2009-12-31
3960 2010-01-14 1,451,718,708 -12,465,000 39.2443 3,699,183,927 2009-12-31
3961 2010-01-13 1,464,183,708 -875,000 39.5813 3,699,183,927 2009-12-31
3962 2010-01-12 1,465,058,708 -2,145,000 39.6049 3,699,183,927 2009-12-31
3963 2010-01-11 1,467,203,708 8,975,000 39.6629 3,699,183,927 2009-12-31
3964 2010-01-08 1,458,228,708 3,370,000 39.4203 3,699,183,927 2009-12-31
3965 2010-01-07 1,454,858,708 5,082,500 39.3292 3,699,183,927 2009-12-31
3966 2010-01-06 1,449,776,208 -4,175,000 39.1918 3,699,183,927 2009-12-31
3967 2010-01-05 1,453,951,208 -1,575,000 39.3046 3,699,183,927 2009-12-31
3968 2010-01-04 1,455,526,208 -3,960,000 39.3472 3,699,183,927 2009-12-31
3969 2009-12-31 1,459,486,208 0 39.4543 3,699,183,927 2009-12-31
3970 2009-12-30 1,459,486,208 2,215,000 39.4543 3,699,183,927 2009-11-30
3971 2009-12-29 1,457,271,208 -10,760,000 39.3944 3,699,183,927 2009-11-30
3972 2009-12-28 1,468,031,208 -2,130,000 39.6853 3,699,183,927 2009-11-30
3973 2009-12-24 1,470,161,208 0 39.7429 3,699,183,927 2009-11-30
3974 2009-12-23 1,470,161,208 -197,000 39.7429 3,699,183,927 2009-11-30
3975 2009-12-22 1,470,358,208 570,000 39.7482 3,699,183,927 2009-11-30
3976 2009-12-21 1,469,788,208 12,300,000 39.7328 3,699,183,927 2009-11-30
3977 2009-12-18 1,457,488,208 1,635,000 39.4003 3,699,183,927 2009-11-30
3978 2009-12-17 1,455,853,208 7,340,000 39.3561 3,699,183,927 2009-11-30
3979 2009-12-16 1,448,513,208 4,620,000 39.1576 3,699,183,927 2009-11-30
3980 2009-12-15 1,443,893,208 2,515,000 39.0327 3,699,183,927 2009-11-30
3981 2009-12-14 1,441,378,208 1,630,000 38.9648 3,699,183,927 2009-11-30
3982 2009-12-11 1,439,748,208 12,095,000 38.9207 3,699,183,927 2009-11-30
3983 2009-12-10 1,427,653,208 1,950,000 38.5937 3,699,183,927 2009-11-30
3984 2009-12-09 1,425,703,208 6,780,000 38.5410 3,699,183,927 2009-11-30
3985 2009-12-08 1,418,923,208 24,800,250 38.3577 3,699,183,927 2009-11-30
3986 2009-12-07 1,394,122,958 -24,105,000 37.6873 3,699,183,927 2009-11-30
3987 2009-12-04 1,418,227,958 -6,197,000 38.3389 3,699,183,927 2009-11-30
3988 2009-12-03 1,424,424,958 -375,000 38.5065 3,699,183,927 2009-11-30
3989 2009-12-02 1,424,799,958 -1,408,000 38.5166 3,699,183,927 2009-11-30
3990 2009-12-01 1,426,207,958 85,290,000 38.5547 3,699,183,927 2009-11-30
3991 2009-11-30 1,340,917,958 2,880,000 36.2490 3,699,183,927 2009-11-30
3992 2009-11-27 1,338,037,958 8,155,000 36.1712 3,699,183,927 2009-11-17
3993 2009-11-26 1,329,882,958 -14,190,000 35.9507 3,699,183,927 2009-11-17
3994 2009-11-25 1,344,072,958 17,385,000 36.3343 3,699,183,927 2009-11-17
3995 2009-11-24 1,326,687,958 19,455,000 35.8643 3,699,183,927 2009-11-17
3996 2009-11-23 1,307,232,958 86,615,000 35.3384 3,699,183,927 2009-11-17
3997 2009-11-20 1,220,617,958 261,595,000 32.9970 3,699,183,927 2009-11-17
3998 2009-11-19 959,022,958 91,250,000 25.9253 3,699,183,927 2009-11-17
3999 2009-11-18 867,772,958 -7,881,000 23.4585 3,699,183,927 2009-11-17
4000 2009-11-17 875,653,958 105,745,000 23.6715 3,699,183,927 2009-11-17
4001 2009-11-16 769,908,958 112,665,000 33.0604 2,328,797,543 2009-10-31
4002 2009-11-13 657,243,958 278,554,754 28.2225 2,328,797,543 2009-10-31
4003 2009-11-12 378,689,204 68,686,250 16.2611 2,328,797,543 2009-10-31
4004 2009-11-11 310,002,954 0 13.3117 2,328,797,543 2009-10-31
4005 2009-11-10 310,002,954 0 13.3117 2,328,797,543 2009-10-31
4006 2009-11-09 310,002,954 0 13.3117 2,328,797,543 2009-10-31
4007 2009-11-06 310,002,954 0 13.3117 2,328,797,543 2009-10-31
4008 2009-11-05 310,002,954 0 13.3117 2,328,797,543 2009-10-31
4009 2009-11-04 310,002,954 0 13.3117 2,328,797,543 2009-10-31
4010 2009-11-03 310,002,954 0 13.3117 2,328,797,543 2009-10-31
4011 2009-11-02 310,002,954 0 13.3117 2,328,797,543 2009-10-31
4012 2009-10-30 310,002,954 -400,000 13.3117 2,328,797,543 2009-09-30
4013 2009-10-29 310,402,954 -620,000 13.3289 2,328,797,543 2009-09-30
4014 2009-10-28 311,022,954 0 13.3555 2,328,797,543 2009-09-30
4015 2009-10-27 311,022,954 0 13.3555 2,328,797,543 2009-09-30
4016 2009-10-23 311,022,954 0 13.3555 2,328,797,543 2009-09-30
4017 2009-10-22 311,022,954 0 13.3555 2,328,797,543 2009-09-30
4018 2009-10-21 311,022,954 0 13.3555 2,328,797,543 2009-09-30
4019 2009-10-20 311,022,954 -5,000 13.3555 2,328,797,543 2009-09-30
4020 2009-10-19 311,027,954 0 13.3557 2,328,797,543 2009-09-30
4021 2009-10-16 311,027,954 0 13.3557 2,328,797,543 2009-09-30
4022 2009-10-15 311,027,954 0 13.3557 2,328,797,543 2009-09-30
4023 2009-10-14 311,027,954 -9,715,000 13.3557 2,328,797,543 2009-09-30
4024 2009-10-13 320,742,954 -9,410,000 13.7729 2,328,797,543 2009-09-30
4025 2009-10-12 330,152,954 2,400,000 14.1770 2,328,797,543 2009-09-30
4026 2009-10-09 327,752,954 -6,970,500 14.0739 2,328,797,543 2009-09-30
4027 2009-10-08 334,723,454 -1,585,000 14.3732 2,328,797,543 2009-09-30
4028 2009-10-07 336,308,454 -1,250,000 14.4413 2,328,797,543 2009-09-30
4029 2009-10-06 337,558,454 4,085,000 14.4950 2,328,797,543 2009-09-30
4030 2009-10-05 333,473,454 -965,000 14.3196 2,328,797,543 2009-09-30
4031 2009-10-02 334,438,454 -1,610,000 14.3610 2,328,797,543 2009-09-30
4032 2009-09-30 336,048,454 6,035,000 14.4301 2,328,797,543 2009-09-30
4033 2009-09-29 330,013,454 -860,000 14.1710 2,328,797,543 2009-08-31
4034 2009-09-28 330,873,454 -2,085,000 14.2079 2,328,797,543 2009-08-31
4035 2009-09-25 332,958,454 4,400,000 14.2974 2,328,797,543 2009-08-31
4036 2009-09-24 328,558,454 605,000 14.1085 2,328,797,543 2009-08-31
4037 2009-09-23 327,953,454 -625,000 14.0825 2,328,797,543 2009-08-31
4038 2009-09-22 328,578,454 4,810,000 14.1094 2,328,797,543 2009-08-31
4039 2009-09-21 323,768,454 2,720,000 13.9028 2,328,797,543 2009-08-31
4040 2009-09-18 321,048,454 -6,660,000 13.7860 2,328,797,543 2009-08-31
4041 2009-09-17 327,708,454 1,180,000 14.0720 2,328,797,543 2009-08-31
4042 2009-09-16 326,528,454 -1,945,000 14.0213 2,328,797,543 2009-08-31
4043 2009-09-15 328,473,454 3,755,000 14.1049 2,328,797,543 2009-08-31
4044 2009-09-14 324,718,454 -3,925,000 13.9436 2,328,797,543 2009-08-31
4045 2009-09-11 328,643,454 12,895,000 14.1122 2,328,797,543 2009-08-31
4046 2009-09-10 315,748,454 -4,620,000 13.5584 2,328,797,543 2009-08-31
4047 2009-09-09 320,368,454 55,000 13.7568 2,328,797,543 2009-08-31
4048 2009-09-08 320,313,454 1,525,000 13.7545 2,328,797,543 2009-08-31
4049 2009-09-07 318,788,454 5,880,000 13.6890 2,328,797,543 2009-08-31
4050 2009-09-04 312,908,454 -13,125,300 13.4365 2,328,797,543 2009-08-31
4051 2009-09-03 326,033,754 9,805,000 14.0001 2,328,797,543 2009-08-31
4052 2009-09-02 316,228,754 -3,785,000 13.5791 2,328,797,543 2009-08-31
4053 2009-09-01 320,013,754 3,442,213 13.7416 2,328,797,543 2009-08-31
4054 2009-08-31 316,571,541 8,915,000 13.5938 2,328,797,543 2009-08-31
4055 2009-08-28 307,656,541 9,642,537 13.2110 2,328,797,543 2009-08-04
4056 2009-08-27 298,014,004 8,095,250 12.7969 2,328,797,543 2009-08-04
4057 2009-08-26 289,918,754 3,795,000 12.4493 2,328,797,543 2009-08-04
4058 2009-08-25 286,123,754 17,195,000 12.2863 2,328,797,543 2009-08-04
4059 2009-08-24 268,928,754 3,475,000 11.5480 2,328,797,543 2009-08-04
4060 2009-08-21 265,453,754 6,710,000 11.3987 2,328,797,543 2009-08-04
4061 2009-08-20 258,743,754 7,890,000 11.1106 2,328,797,543 2009-08-04
4062 2009-08-19 250,853,754 6,030,000 10.7718 2,328,797,543 2009-08-04
4063 2009-08-18 244,823,754 -2,045,000 10.5129 2,328,797,543 2009-08-04
4064 2009-08-17 246,868,754 4,295,000 10.6007 2,328,797,543 2009-08-04
4065 2009-08-14 242,573,754 9,690,000 10.4163 2,328,797,543 2009-08-04
4066 2009-08-13 232,883,754 6,560,000 10.0002 2,328,797,543 2009-08-04
4067 2009-08-12 226,323,754 -900,000 9.7185 2,328,797,543 2009-08-04
4068 2009-08-11 227,223,754 4,895,000 9.7571 2,328,797,543 2009-08-04
4069 2009-08-10 222,328,754 7,640,000 9.5469 2,328,797,543 2009-08-04
4070 2009-08-07 214,688,754 18,555,000 9.2189 2,328,797,543 2009-08-04
4071 2009-08-06 196,133,754 4,765,000 8.4221 2,328,797,543 2009-08-04
4072 2009-08-05 191,368,754 2,665,000 8.2175 2,328,797,543 2009-08-04
4073 2009-08-04 188,703,754 8,565,000 8.1031 2,328,797,543 2009-08-04
4074 2009-08-03 180,138,754 6,400,000 8.4620 2,128,797,543 2009-08-03
4075 2009-07-31 173,738,754 -46,320,000 8.5636 2,028,797,543 2009-07-31
4076 2009-07-30 220,058,754 9,175,000 10.8468 2,028,797,543 2009-06-30
4077 2009-07-29 210,883,754 2,505,000 10.3945 2,028,797,543 2009-06-30
4078 2009-07-28 208,378,754 4,465,000 10.2710 2,028,797,543 2009-06-30
4079 2009-07-27 203,913,754 -1,590,000 10.0510 2,028,797,543 2009-06-30
4080 2009-07-24 205,503,754 16,970,000 10.1293 2,028,797,543 2009-06-30
4081 2009-07-23 188,533,754 7,050,000 9.2929 2,028,797,543 2009-06-30
4082 2009-07-22 181,483,754 960,000 8.9454 2,028,797,543 2009-06-30
4083 2009-07-21 180,523,754 -2,150,000 8.8981 2,028,797,543 2009-06-30
4084 2009-07-20 182,673,754 -2,000,000 9.0040 2,028,797,543 2009-06-30
4085 2009-07-17 184,673,754 1,410,000 9.1026 2,028,797,543 2009-06-30
4086 2009-07-16 183,263,754 -3,735,000 9.0331 2,028,797,543 2009-06-30
4087 2009-07-15 186,998,754 -1,195,000 9.2172 2,028,797,543 2009-06-30
4088 2009-07-14 188,193,754 8,335,000 9.2761 2,028,797,543 2009-06-30
4089 2009-07-13 179,858,754 -850,000 8.8653 2,028,797,543 2009-06-30
4090 2009-07-10 180,708,754 -12,635,000 8.9072 2,028,797,543 2009-06-30
4091 2009-07-09 193,343,754 895,000 9.5300 2,028,797,543 2009-06-30
4092 2009-07-08 192,448,754 -4,640,000 9.4859 2,028,797,543 2009-06-30
4093 2009-07-07 197,088,754 -2,310,000 9.7146 2,028,797,543 2009-06-30
4094 2009-07-06 199,398,754 -475,000 9.8284 2,028,797,543 2009-06-30
4095 2009-07-03 199,873,754 -775,000 9.8518 2,028,797,543 2009-06-30
4096 2009-07-02 200,648,754 3,265,000 9.8900 2,028,797,543 2009-06-30
4097 2009-06-30 197,383,754 -2,165,000 9.7291 2,028,797,543 2009-06-30
4098 2009-06-29 199,548,754 4,892,500 9.8358 2,028,797,543 2009-05-31
4099 2009-06-26 194,656,254 -7,695,000 9.5947 2,028,797,543 2009-05-31
4100 2009-06-25 202,351,254 -9,755,000 9.9740 2,028,797,543 2009-05-31
4101 2009-06-24 212,106,254 4,775,000 10.4548 2,028,797,543 2009-05-31
4102 2009-06-23 207,331,254 2,670,000 10.2194 2,028,797,543 2009-05-31
4103 2009-06-22 204,661,254 4,129,125 10.0878 2,028,797,543 2009-05-31
4104 2009-06-19 200,532,129 -3,325,000 9.8843 2,028,797,543 2009-05-31
4105 2009-06-18 203,857,129 28,665,000 10.0482 2,028,797,543 2009-05-31
4106 2009-06-17 175,192,129 29,640,000 8.6353 2,028,797,543 2009-05-31
4107 2009-06-16 145,552,129 -26,733,250 7.1743 2,028,797,543 2009-05-31
4108 2009-06-15 172,285,379 7,651,250 8.4920 2,028,797,543 2009-05-31
4109 2009-06-12 164,634,129 25,582,500 8.1149 2,028,797,543 2009-05-31
4110 2009-06-11 139,051,629 -17,350,000 6.8539 2,028,797,543 2009-05-31
4111 2009-06-10 156,401,629 26,885,000 7.7091 2,028,797,543 2009-05-31
4112 2009-06-09 129,516,629 24,930,000 6.3839 2,028,797,543 2009-05-31
4113 2009-06-08 104,586,629 5,940,000 5.1551 2,028,797,543 2009-05-31
4114 2009-06-05 98,646,629 8,905,000 4.8623 2,028,797,543 2009-05-31
4115 2009-06-04 89,741,629 550,000 4.4234 2,028,797,543 2009-05-31
4116 2009-06-03 89,191,629 -290,000 4.3963 2,028,797,543 2009-05-31
4117 2009-06-02 89,481,629 260,000 4.4106 2,028,797,543 2009-05-31
4118 2009-06-01 89,221,629 0 4.3978 2,028,797,543 2009-05-31
4119 2009-05-29 89,221,629 300,000 4.3978 2,028,797,543 2009-04-30
4120 2009-05-27 88,921,629 140,000 4.3830 2,028,797,543 2009-04-30
4121 2009-05-26 88,781,629 -300,000 4.3761 2,028,797,543 2009-04-30
4122 2009-05-25 89,081,629 -120,000 4.3909 2,028,797,543 2009-04-30
4123 2009-05-22 89,201,629 -600,605,000 4.3968 2,028,797,543 2009-04-30
4124 2009-05-21 689,806,629 150,000 34.0008 2,028,797,543 2009-04-30
4125 2009-05-20 689,656,629 -570,000 33.9934 2,028,797,543 2009-04-30
4126 2009-05-19 690,226,629 -405,000 34.0215 2,028,797,543 2009-04-30
4127 2009-05-18 690,631,629 -1,195,000 34.0414 2,028,797,543 2009-04-30
4128 2009-05-15 691,826,629 50,000 34.1003 2,028,797,543 2009-04-30
4129 2009-05-14 691,776,629 50,000 34.0979 2,028,797,543 2009-04-30
4130 2009-05-13 691,726,629 -993,000 34.0954 2,028,797,543 2009-04-30
4131 2009-05-12 692,719,629 -700,000 34.1443 2,028,797,543 2009-04-30
4132 2009-05-11 693,419,629 -590,000 34.1788 2,028,797,543 2009-04-30
4133 2009-05-08 694,009,629 40,000 34.2079 2,028,797,543 2009-04-30
4134 2009-05-07 693,969,629 600,120,000 34.2060 2,028,797,543 2009-04-30
4135 2009-05-06 93,849,629 400,000 4.6259 2,028,797,543 2009-04-30
4136 2009-05-05 93,449,629 0 4.6062 2,028,797,543 2009-04-30
4137 2009-05-04 93,449,629 -100,000 4.6062 2,028,797,543 2009-04-30
4138 2009-04-30 93,549,629 -300,000 4.6111 2,028,797,543 2009-04-30
4139 2009-04-29 93,849,629 -135,000 4.6259 2,028,797,543 2009-03-31
4140 2009-04-28 93,984,629 130,000 4.6325 2,028,797,543 2009-03-31
4141 2009-04-27 93,854,629 390,000 4.6261 2,028,797,543 2009-03-31
4142 2009-04-24 93,464,629 540,000 4.6069 2,028,797,543 2009-03-31
4143 2009-04-23 92,924,629 0 4.5803 2,028,797,543 2009-03-31
4144 2009-04-22 92,924,629 430,000 4.5803 2,028,797,543 2009-03-31
4145 2009-04-21 92,494,629 -100,000 4.5591 2,028,797,543 2009-03-31
4146 2009-04-20 92,594,629 -200,000 4.5640 2,028,797,543 2009-03-31
4147 2009-04-17 92,794,629 -100,000 4.5739 2,028,797,543 2009-03-31
4148 2009-04-16 92,894,629 -10,000 4.5788 2,028,797,543 2009-03-31
4149 2009-04-15 92,904,629 100,000 4.5793 2,028,797,543 2009-03-31
4150 2009-04-14 92,804,629 0 4.5744 2,028,797,543 2009-03-31
4151 2009-04-09 92,804,629 15,000 4.5744 2,028,797,543 2009-03-31
4152 2009-04-08 92,789,629 -175,000 4.5736 2,028,797,543 2009-03-31
4153 2009-04-07 92,964,629 -100,000 4.5823 2,028,797,543 2009-03-31
4154 2009-04-06 93,064,629 -505,000 4.5872 2,028,797,543 2009-03-31
4155 2009-04-03 93,569,629 0 4.6121 2,028,797,543 2009-03-31
4156 2009-04-02 93,569,629 0 4.6121 2,028,797,543 2009-03-31
4157 2009-04-01 93,569,629 0 4.6121 2,028,797,543 2009-03-31
4158 2009-03-31 93,569,629 40,000 4.6121 2,028,797,543 2009-03-31
4159 2009-03-30 93,529,629 -15,000 4.6101 2,028,797,543 2009-02-28
4160 2009-03-27 93,544,629 -17,250 4.6108 2,028,797,543 2009-02-28
4161 2009-03-26 93,561,879 -100,139 4.6117 2,028,797,543 2009-02-28
4162 2009-03-25 93,662,018 195,000 4.6166 2,028,797,543 2009-02-28
4163 2009-03-24 93,467,018 0 4.6070 2,028,797,543 2009-02-28
4164 2009-03-23 93,467,018 7 4.6070 2,028,797,543 2009-02-28
4165 2009-03-20 93,467,011 -3,000 4.6070 2,028,797,543 2009-02-28
4166 2009-03-19 93,470,011 -1,250 4.6072 2,028,797,543 2009-02-28
4167 2009-03-18 93,471,261 -20,000 4.6072 2,028,797,543 2009-02-28
4168 2009-03-17 93,491,261 380,000 4.6082 2,028,797,543 2009-02-28
4169 2009-03-16 93,111,261 -2,350 4.5895 2,028,797,543 2009-02-28
4170 2009-03-13 93,113,611 -80,000 4.5896 2,028,797,543 2009-02-28
4171 2009-03-12 93,193,611 -215,000 4.5935 2,028,797,543 2009-02-28
4172 2009-03-11 93,408,611 50,000 4.6041 2,028,797,543 2009-02-28
4173 2009-03-10 93,358,611 -180,000 4.6017 2,028,797,543 2009-02-28
4174 2009-03-09 93,538,611 0 4.6105 2,028,797,543 2009-02-28
4175 2009-03-06 93,538,611 0 4.6105 2,028,797,543 2009-02-28
4176 2009-03-05 93,538,611 -51,250 4.6105 2,028,797,543 2009-02-28
4177 2009-03-04 93,589,861 0 4.6131 2,028,797,543 2009-02-28
4178 2009-03-03 93,589,861 100,000 4.6131 2,028,797,543 2009-02-28
4179 2009-03-02 93,489,861 0 4.6081 2,028,797,543 2009-02-28
4180 2009-02-27 93,489,861 270,000 4.6081 2,028,797,543 2009-01-31
4181 2009-02-26 93,219,861 20,000 4.5948 2,028,797,543 2009-01-31
4182 2009-02-25 93,199,861 -20,000 4.5938 2,028,797,543 2009-01-31
4183 2009-02-24 93,219,861 -700,000 4.5948 2,028,797,543 2009-01-31
4184 2009-02-23 93,919,861 0 4.6293 2,028,797,543 2009-01-31
4185 2009-02-20 93,919,861 -70,000 4.6293 2,028,797,543 2009-01-31
4186 2009-02-19 93,989,861 280,000 4.6328 2,028,797,543 2009-01-31
4187 2009-02-18 93,709,861 -1,710,000 4.6190 2,028,797,543 2009-01-31
4188 2009-02-17 95,419,861 -499,700 4.7033 2,028,797,543 2009-01-31
4189 2009-02-16 95,919,561 20,000 4.7279 2,028,797,543 2009-01-31
4190 2009-02-13 95,899,561 0 4.7269 2,028,797,543 2009-01-31
4191 2009-02-12 95,899,561 -40,000 4.7269 2,028,797,543 2009-01-31
4192 2009-02-11 95,939,561 75,000 4.7289 2,028,797,543 2009-01-31
4193 2009-02-10 95,864,561 -145,000 4.7252 2,028,797,543 2009-01-31
4194 2009-02-09 96,009,561 60,000 4.7323 2,028,797,543 2009-01-31
4195 2009-02-06 95,949,561 350,000 4.7294 2,028,797,543 2009-01-31
4196 2009-02-05 95,599,561 -295,000 4.7121 2,028,797,543 2009-01-31
4197 2009-02-04 95,894,561 -1,275,000 4.7267 2,028,797,543 2009-01-31
4198 2009-02-03 97,169,561 325,000 4.7895 2,028,797,543 2009-01-31
4199 2009-02-02 96,844,561 115,000 4.7735 2,028,797,543 2009-01-31
4200 2009-01-30 96,729,561 0 4.7678 2,028,797,543 2008-12-31
4201 2009-01-29 96,729,561 0 4.7678 2,028,797,543 2008-12-31
4202 2009-01-23 96,729,561 2,860,000 4.7678 2,028,797,543 2008-12-31
4203 2009-01-22 93,869,561 685,000 4.6269 2,028,797,543 2008-12-31
4204 2009-01-21 93,184,561 100,000 4.5931 2,028,797,543 2008-12-31
4205 2009-01-20 93,084,561 25,000 4.5882 2,028,797,543 2008-12-31
4206 2009-01-19 93,059,561 0 4.5869 2,028,797,543 2008-12-31
4207 2009-01-16 93,059,561 1,415,000 4.5869 2,028,797,543 2008-12-31
4208 2009-01-15 91,644,561 220,000 4.5172 2,028,797,543 2008-12-31
4209 2009-01-14 91,424,561 -120,000 4.5063 2,028,797,543 2008-12-31
4210 2009-01-13 91,544,561 670,000 4.5123 2,028,797,543 2008-12-31
4211 2009-01-12 90,874,561 -100,000 4.4792 2,028,797,543 2008-12-31
4212 2009-01-09 90,974,561 300,000 4.4842 2,028,797,543 2008-12-31
4213 2009-01-08 90,674,561 -1,250,000 4.4694 2,028,797,543 2008-12-31
4214 2009-01-07 91,924,561 -685,000 4.5310 2,028,797,543 2008-12-31
4215 2009-01-06 92,609,561 100,000 4.5648 2,028,797,543 2008-12-31
4216 2009-01-05 92,509,561 -345,000 4.5598 2,028,797,543 2008-12-31
4217 2009-01-02 92,854,561 70,000 4.5768 2,028,797,543 2008-12-31
4218 2008-12-30 92,784,561 1,610,000 4.5734 2,028,797,543 2008-11-30
4219 2008-12-29 91,174,561 150,000 4.4940 2,028,797,543 2008-11-30
4220 2008-12-23 91,024,561 420,000 4.4866 2,028,797,543 2008-11-30
4221 2008-12-22 90,604,561 400,000 4.4659 2,028,797,543 2008-11-30
4222 2008-12-19 90,204,561 1,930,000 4.4462 2,028,797,543 2008-11-30
4223 2008-12-18 88,274,561 35,000 4.3511 2,028,797,543 2008-11-30
4224 2008-12-17 88,239,561 295,000 4.3494 2,028,797,543 2008-11-30
4225 2008-12-16 87,944,561 165,000 4.3348 2,028,797,543 2008-11-30
4226 2008-12-15 87,779,561 -70,000 4.3267 2,028,797,543 2008-11-30
4227 2008-12-12 87,849,561 275,000 4.3301 2,028,797,543 2008-11-30
4228 2008-12-11 87,574,561 0 4.3166 2,028,797,543 2008-11-30
4229 2008-12-10 87,574,561 -45,000 4.3166 2,028,797,543 2008-11-30
4230 2008-12-09 87,619,561 410,000 4.3188 2,028,797,543 2008-11-30
4231 2008-12-08 87,209,561 110,000 4.2986 2,028,797,543 2008-11-30
4232 2008-12-05 87,099,561 3,250 4.2932 2,028,797,543 2008-11-30
4233 2008-12-04 87,096,311 195,000 4.2930 2,028,797,543 2008-11-30
4234 2008-12-03 86,901,311 -310,000 4.2834 2,028,797,543 2008-11-30
4235 2008-12-02 87,211,311 500,000 4.2987 2,028,797,543 2008-11-30
4236 2008-12-01 86,711,311 0 4.2740 2,028,797,543 2008-11-30
4237 2008-11-28 86,711,311 300,000 4.2740 2,028,797,543 2008-10-31
4238 2008-11-27 86,411,311 0 4.2592 2,028,797,543 2008-10-31
4239 2008-11-26 86,411,311 0 4.2592 2,028,797,543 2008-10-31
4240 2008-11-25 86,411,311 1,090,000 4.2592 2,028,797,543 2008-10-31
4241 2008-11-24 85,321,311 2,000,000 4.2055 2,028,797,543 2008-10-31
4242 2008-11-21 83,321,311 0 4.1069 2,028,797,543 2008-10-31
4243 2008-11-20 83,321,311 735,000 4.1069 2,028,797,543 2008-10-31
4244 2008-11-19 82,586,311 40,000 4.0707 2,028,797,543 2008-10-31
4245 2008-11-18 82,546,311 -220,000 4.0687 2,028,797,543 2008-10-31
4246 2008-11-17 82,766,311 -325,000 4.0796 2,028,797,543 2008-10-31
4247 2008-11-14 83,091,311 -25,000 4.0956 2,028,797,543 2008-10-31
4248 2008-11-13 83,116,311 210,000 4.0968 2,028,797,543 2008-10-31
4249 2008-11-12 82,906,311 230,000 4.0865 2,028,797,543 2008-10-31
4250 2008-11-11 82,676,311 -300,000 4.0751 2,028,797,543 2008-10-31
4251 2008-11-10 82,976,311 1,625,000 4.0899 2,028,797,543 2008-10-31
4252 2008-11-07 81,351,311 -415,000 4.0098 2,028,797,543 2008-10-31
4253 2008-11-06 81,766,311 370,000 4.0303 2,028,797,543 2008-10-31
4254 2008-11-05 81,396,311 400,000 4.0120 2,028,797,543 2008-10-31
4255 2008-11-04 80,996,311 -110,000 3.9923 2,028,797,543 2008-10-31
4256 2008-11-03 81,106,311 150,000 3.9978 2,028,797,543 2008-10-31
4257 2008-10-31 80,956,311 235,000 3.9904 2,028,797,543 2008-10-31
4258 2008-10-30 80,721,311 20,000 3.9788 2,028,797,543 2008-09-30
4259 2008-10-29 80,701,311 0 3.9778 2,028,797,543 2008-09-30
4260 2008-10-28 80,701,311 -85,000 3.9778 2,028,797,543 2008-09-30
4261 2008-10-27 80,786,311 0 3.9820 2,028,797,543 2008-09-30
4262 2008-10-24 80,786,311 -105,000 3.9820 2,028,797,543 2008-09-30
4263 2008-10-23 80,891,311 10,000 3.9872 2,028,797,543 2008-09-30
4264 2008-10-22 80,881,311 -70,000 3.9867 2,028,797,543 2008-09-30
4265 2008-10-21 80,951,311 0 3.9901 2,028,797,543 2008-09-30
4266 2008-10-20 80,951,311 0 3.9901 2,028,797,543 2008-09-30
4267 2008-10-17 80,951,311 -170,000 3.9901 2,028,797,543 2008-09-30
4268 2008-10-16 81,121,311 125,000 3.9985 2,028,797,543 2008-09-30
4269 2008-10-15 80,996,311 -5,000 3.9923 2,028,797,543 2008-09-30
4270 2008-10-14 81,001,311 -43,000 3.9926 2,028,797,543 2008-09-30
4271 2008-10-13 81,044,311 0 3.9947 2,028,797,543 2008-09-30
4272 2008-10-10 81,044,311 -130,000 3.9947 2,028,797,543 2008-09-30
4273 2008-10-09 81,174,311 1,050,000 4.0011 2,028,797,543 2008-09-30
4274 2008-10-08 80,124,311 1,000,000 3.9493 2,028,797,543 2008-09-30
4275 2008-10-06 79,124,311 -100,000 3.9001 2,028,797,543 2008-09-30
4276 2008-10-03 79,224,311 180,000 3.9050 2,028,797,543 2008-09-30
4277 2008-10-02 79,044,311 10,000 3.8961 2,028,797,543 2008-09-30
4278 2008-09-30 79,034,311 -230,000 3.8956 2,028,797,543 2008-09-30
4279 2008-09-29 79,264,311 -734,500 3.9070 2,028,797,543 2008-08-31
4280 2008-09-26 79,998,811 -120,000 3.9432 2,028,797,543 2008-08-31
4281 2008-09-25 80,118,811 70,000 3.9491 2,028,797,543 2008-08-31
4282 2008-09-24 80,048,811 -180,000 3.9456 2,028,797,543 2008-08-31
4283 2008-09-23 80,228,811 -352,500 3.9545 2,028,797,543 2008-08-31
4284 2008-09-22 80,581,311 -935,000 3.9719 2,028,797,543 2008-08-31
4285 2008-09-19 81,516,311 2,525,000 4.0180 2,028,797,543 2008-08-31
4286 2008-09-18 78,991,311 -1,520,000 3.8935 2,028,797,543 2008-08-31
4287 2008-09-17 80,511,311 0 3.9684 2,028,797,543 2008-08-31
4288 2008-09-16 80,511,311 60,000 3.9684 2,028,797,543 2008-08-31
4289 2008-09-12 80,451,311 340,000 3.9655 2,028,797,543 2008-08-31
4290 2008-09-11 80,111,311 587,500 3.9487 2,028,797,543 2008-08-31
4291 2008-09-10 79,523,811 -180,000 3.9198 2,028,797,543 2008-08-31
4292 2008-09-09 79,703,811 280,000 3.9286 2,028,797,543 2008-08-31
4293 2008-09-08 79,423,811 -430,000 3.9148 2,028,797,543 2008-08-31
4294 2008-09-05 79,853,811 -910,000 3.9360 2,028,797,543 2008-08-31
4295 2008-09-04 80,763,811 -210,000 3.9809 2,028,797,543 2008-08-31
4296 2008-09-03 80,973,811 0 3.9912 2,028,797,543 2008-08-31
4297 2008-09-02 80,973,811 -3,265,000 3.9912 2,028,797,543 2008-08-31
4298 2008-09-01 84,238,811 -195,000 4.1522 2,028,797,543 2008-08-31
4299 2008-08-29 84,433,811 100,000 4.1618 2,028,797,543 2008-07-31
4300 2008-08-28 84,333,811 0 4.1568 2,028,797,543 2008-07-31
4301 2008-08-27 84,333,811 370,000 4.1568 2,028,797,543 2008-07-31
4302 2008-08-26 83,963,811 1,980,000 4.1386 2,028,797,543 2008-07-31
4303 2008-08-25 81,983,811 1,974,500 4.0410 2,028,797,543 2008-07-31
4304 2008-08-21 80,009,311 -1,470,000 3.9437 2,028,797,543 2008-07-31
4305 2008-08-20 81,479,311 289,500 4.0161 2,028,797,543 2008-07-31
4306 2008-08-19 81,189,811 -2,335,000 4.0019 2,028,797,543 2008-07-31
4307 2008-08-18 83,524,811 20,000 4.1170 2,028,797,543 2008-07-31
4308 2008-08-15 83,504,811 350,000 4.1160 2,028,797,543 2008-07-31
4309 2008-08-14 83,154,811 -730,000 4.0987 2,028,797,543 2008-07-31
4310 2008-08-13 83,884,811 50,000 4.1347 2,028,797,543 2008-07-31
4311 2008-08-12 83,834,811 -510,000 4.1322 2,028,797,543 2008-07-31
4312 2008-08-11 84,344,811 -1,075,000 4.1574 2,028,797,543 2008-07-31
4313 2008-08-08 85,419,811 -100,000 4.2104 2,028,797,543 2008-07-31
4314 2008-08-07 85,519,811 -50,000 4.2153 2,028,797,543 2008-07-31
4315 2008-08-05 85,569,811 90,000 4.2178 2,028,797,543 2008-07-31
4316 2008-08-04 85,479,811 -130,000 4.2133 2,028,797,543 2008-07-31
4317 2008-08-01 85,609,811 -383,250 4.2197 2,028,797,543 2008-07-31
4318 2008-07-31 85,993,061 190,000 4.2386 2,028,797,543 2008-07-31
4319 2008-07-30 85,803,061 950,000 4.2293 2,028,797,543 2008-06-30
4320 2008-07-29 84,853,061 0 4.1824 2,028,797,543 2008-06-30
4321 2008-07-28 84,853,061 -100,000 4.1824 2,028,797,543 2008-06-30
4322 2008-07-25 84,953,061 10,000 4.1874 2,028,797,543 2008-06-30
4323 2008-07-24 84,943,061 0 4.1869 2,028,797,543 2008-06-30
4324 2008-07-23 84,943,061 -60,500 4.1869 2,028,797,543 2008-06-30
4325 2008-07-22 85,003,561 205,000 4.1898 2,028,797,543 2008-06-30
4326 2008-07-21 84,798,561 60,000 4.1797 2,028,797,543 2008-06-30
4327 2008-07-18 84,738,561 750,000 4.1768 2,028,797,543 2008-06-30
4328 2008-07-17 83,988,561 0 4.1398 2,028,797,543 2008-06-30
4329 2008-07-16 83,988,561 810,000 4.1398 2,028,797,543 2008-06-30
4330 2008-07-15 83,178,561 -805,000 4.0999 2,028,797,543 2008-06-30
4331 2008-07-14 83,983,561 -1,205,000 4.1396 2,028,797,543 2008-06-30
4332 2008-07-11 85,188,561 795,000 4.1990 2,028,797,543 2008-06-30
4333 2008-07-10 84,393,561 315,000 4.1598 2,028,797,543 2008-06-30
4334 2008-07-09 84,078,561 665,000 4.1443 2,028,797,543 2008-06-30
4335 2008-07-08 83,413,561 90,000 4.1115 2,028,797,543 2008-06-30
4336 2008-07-07 83,323,561 260,000 4.1070 2,028,797,543 2008-06-30
4337 2008-07-04 83,063,561 -75,000 4.0942 2,028,797,543 2008-06-30
4338 2008-07-03 83,138,561 -45,000 4.0979 2,028,797,543 2008-06-30
4339 2008-07-02 83,183,561 -100,000 4.1001 2,028,797,543 2008-06-30
4340 2008-06-30 83,283,561 30,000 4.1051 2,028,797,543 2008-06-30
4341 2008-06-27 83,253,561 -50,000 4.1036 2,028,797,543 2008-05-31
4342 2008-06-26 83,303,561 100,000 4.1061 2,028,797,543 2008-05-31
4343 2008-06-25 83,203,561 45,000 4.1011 2,028,797,543 2008-05-31
4344 2008-06-24 83,158,561 -25,000 4.0989 2,028,797,543 2008-05-31
4345 2008-06-23 83,183,561 -150,000 4.1001 2,028,797,543 2008-05-31
4346 2008-06-20 83,333,561 455,000 4.1075 2,028,797,543 2008-05-31
4347 2008-06-19 82,878,561 -325,000 4.0851 2,028,797,543 2008-05-31
4348 2008-06-18 83,203,561 530,000 4.1011 2,028,797,543 2008-05-31
4349 2008-06-17 82,673,561 -195,000 4.0750 2,028,797,543 2008-05-31
4350 2008-06-16 82,868,561 -110,000 4.0846 2,028,797,543 2008-05-31
4351 2008-06-13 82,978,561 390,000 4.0900 2,028,797,543 2008-05-31
4352 2008-06-12 82,588,561 95,000 4.0708 2,028,797,543 2008-05-31
4353 2008-06-11 82,493,561 -495,000 4.0661 2,028,797,543 2008-05-31
4354 2008-06-10 82,988,561 -60,000 4.0905 2,028,797,543 2008-05-31
4355 2008-06-06 83,048,561 30,000 4.0935 2,028,797,543 2008-05-31
4356 2008-06-05 83,018,561 1,270,000 4.0920 2,028,797,543 2008-05-31
4357 2008-06-04 81,748,561 -1,545,000 4.0294 2,028,797,543 2008-05-31
4358 2008-06-03 83,293,561 610,000 4.1056 2,028,797,543 2008-05-31
4359 2008-06-02 82,683,561 1,110,000 4.0755 2,028,797,543 2008-05-31
4360 2008-05-30 81,573,561 2,005,000 4.0208 2,028,797,543 2008-04-30
4361 2008-05-29 79,568,561 1,745,000 3.9220 2,028,797,543 2008-04-30
4362 2008-05-28 77,823,561 -770,000 3.8359 2,028,797,543 2008-04-30
4363 2008-05-27 78,593,561 -235,000 3.8739 2,028,797,543 2008-04-30
4364 2008-05-26 78,828,561 25,000 3.8855 2,028,797,543 2008-04-30
4365 2008-05-23 78,803,561 35,000 3.8842 2,028,797,543 2008-04-30
4366 2008-05-22 78,768,561 150,000 3.8825 2,028,797,543 2008-04-30
4367 2008-05-21 78,618,561 -175,000 3.8751 2,028,797,543 2008-04-30
4368 2008-05-20 78,793,561 -35,000 3.8838 2,028,797,543 2008-04-30
4369 2008-05-19 78,828,561 560,000 3.8855 2,028,797,543 2008-04-30
4370 2008-05-16 78,268,561 130,000 3.8579 2,028,797,543 2008-04-30
4371 2008-05-15 78,138,561 10,000 3.8515 2,028,797,543 2008-04-30
4372 2008-05-14 78,128,561 220,000 3.8510 2,028,797,543 2008-04-30
4373 2008-05-13 77,908,561 375,000 3.8401 2,028,797,543 2008-04-30
4374 2008-05-09 77,533,561 -540,000 3.8217 2,028,797,543 2008-04-30
4375 2008-05-08 78,073,561 280,000 3.8483 2,028,797,543 2008-04-30
4376 2008-05-07 77,793,561 -290,000 3.8345 2,028,797,543 2008-04-30
4377 2008-05-06 78,083,561 65,000 3.8488 2,028,797,543 2008-04-30
4378 2008-05-05 78,018,561 -230,000 3.8456 2,028,797,543 2008-04-30
4379 2008-05-02 78,248,561 235,000 3.8569 2,028,797,543 2008-04-30
4380 2008-04-30 78,013,561 195,000 3.8453 2,028,797,543 2008-04-30
4381 2008-04-29 77,818,561 -190,000 3.8357 2,028,797,543 2008-03-31
4382 2008-04-28 78,008,561 290,000 3.8451 2,028,797,543 2008-03-31
4383 2008-04-25 77,718,561 -635,000 3.8308 2,028,797,543 2008-03-31
4384 2008-04-24 78,353,561 -200,000 3.8621 2,028,797,543 2008-03-31
4385 2008-04-23 78,553,561 -75,000 3.8719 2,028,797,543 2008-03-31
4386 2008-04-22 78,628,561 -105,000 3.8756 2,028,797,543 2008-03-31
4387 2008-04-21 78,733,561 95,000 3.8808 2,028,797,543 2008-03-31
4388 2008-04-18 78,638,561 -443,200 3.8761 2,028,797,543 2008-03-31
4389 2008-04-17 79,081,761 320,000 3.8980 2,028,797,543 2008-03-31
4390 2008-04-16 78,761,761 -235,000 3.8822 2,028,797,543 2008-03-31
4391 2008-04-15 78,996,761 785,000 3.8938 2,028,797,543 2008-03-31
4392 2008-04-14 78,211,761 450,000 3.8551 2,028,797,543 2008-03-31
4393 2008-04-11 77,761,761 128,500 3.8329 2,028,797,543 2008-03-31
4394 2008-04-10 77,633,261 -225,000 3.8266 2,028,797,543 2008-03-31
4395 2008-04-09 77,858,261 -115,000 3.8377 2,028,797,543 2008-03-31
4396 2008-04-08 77,973,261 5,000 3.8433 2,028,797,543 2008-03-31
4397 2008-04-07 77,968,261 -20,000 3.8431 2,028,797,543 2008-03-31
4398 2008-04-03 77,988,261 60,000 3.8441 2,028,797,543 2008-03-31
4399 2008-04-02 77,928,261 -15,000 3.8411 2,028,797,543 2008-03-31
4400 2008-04-01 77,943,261 490,000 3.8418 2,028,797,543 2008-03-31
4401 2008-03-31 77,453,261 390,000 3.8177 2,028,797,543 2008-03-31
4402 2008-03-28 77,063,261 285,000 3.7985 2,028,797,543 2008-02-29
4403 2008-03-27 76,778,261 1,050,000 3.7844 2,028,797,543 2008-02-29
4404 2008-03-26 75,728,261 -360,000 3.7327 2,028,797,543 2008-02-29
4405 2008-03-25 76,088,261 145,000 3.7504 2,028,797,543 2008-02-29
4406 2008-03-20 75,943,261 560,000 3.7433 2,028,797,543 2008-02-29
4407 2008-03-19 75,383,261 110,000 3.7157 2,028,797,543 2008-02-29
4408 2008-03-18 75,273,261 -435,000 3.7102 2,028,797,543 2008-02-29
4409 2008-03-17 75,708,261 -360,000 3.7317 2,028,797,543 2008-02-29
4410 2008-03-14 76,068,261 1,025,000 3.7494 2,028,797,543 2008-02-29
4411 2008-03-13 75,043,261 -180,000 3.6989 2,028,797,543 2008-02-29
4412 2008-03-12 75,223,261 115,000 3.7078 2,028,797,543 2008-02-29
4413 2008-03-11 75,108,261 225,000 3.7021 2,028,797,543 2008-02-29
4414 2008-03-10 74,883,261 -505,000 3.6910 2,028,797,543 2008-02-29
4415 2008-03-07 75,388,261 -2,085,000 3.7159 2,028,797,543 2008-02-29
4416 2008-03-06 77,473,261 450,000 3.8187 2,028,797,543 2008-02-29
4417 2008-03-05 77,023,261 583,750 3.7965 2,028,797,543 2008-02-29
4418 2008-03-04 76,439,511 265,000 3.7677 2,028,797,543 2008-02-29
4419 2008-03-03 76,174,511 470,000 3.7547 2,028,797,543 2008-02-29
4420 2008-02-29 75,704,511 -240,000 3.7315 2,028,797,543 2008-02-29
4421 2008-02-28 75,944,511 -190,000 3.7433 2,028,797,543 2008-01-31
4422 2008-02-27 76,134,511 -455,000 3.7527 2,028,797,543 2008-01-31
4423 2008-02-26 76,589,511 240,000 3.7751 2,028,797,543 2008-01-31
4424 2008-02-25 76,349,511 -25,000 3.7633 2,028,797,543 2008-01-31
4425 2008-02-22 76,374,511 605,000 3.7645 2,028,797,543 2008-01-31
4426 2008-02-21 75,769,511 1,990,000 3.7347 2,028,797,543 2008-01-31
4427 2008-02-20 73,779,511 -690,000 3.6366 2,028,797,543 2008-01-31
4428 2008-02-19 74,469,511 -950,000 3.6706 2,028,797,543 2008-01-31
4429 2008-02-18 75,419,511 -219,940 3.7174 2,028,797,543 2008-01-31
4430 2008-02-15 75,639,451 -100,000 3.7283 2,028,797,543 2008-01-31
4431 2008-02-14 75,739,451 -130,000 3.7332 2,028,797,543 2008-01-31
4432 2008-02-13 75,869,451 125,000 3.7396 2,028,797,543 2008-01-31
4433 2008-02-12 75,744,451 -805,000 3.7335 2,028,797,543 2008-01-31
4434 2008-02-11 76,549,451 -25,000 3.7731 2,028,797,543 2008-01-31
4435 2008-02-06 76,574,451 0 3.7744 2,028,797,543 2008-01-31
4436 2008-02-05 76,574,451 -110,000 3.7744 2,028,797,543 2008-01-31
4437 2008-02-04 76,684,451 1,005,000 3.7798 2,028,797,543 2008-01-31
4438 2008-02-01 75,679,451 115,000 3.7303 2,028,797,543 2008-01-31
4439 2008-01-31 75,564,451 -820,000 3.7246 2,028,797,543 2008-01-31
4440 2008-01-30 76,384,451 5,150,000 3.7650 2,028,797,543 2008-01-07
4441 2008-01-29 71,234,451 770,000 3.5112 2,028,797,543 2008-01-07
4442 2008-01-28 70,464,451 724,250 3.4732 2,028,797,543 2008-01-07
4443 2008-01-25 69,740,201 7,115,000 3.4375 2,028,797,543 2008-01-07
4444 2008-01-24 62,625,201 1,355,000 3.0868 2,028,797,543 2008-01-07
4445 2008-01-23 61,270,201 -1,494,828,647 3.0200 2,028,797,543 2008-01-07
4446 2008-01-22 1,556,098,848 1,494,558,647 76.7005 2,028,797,543 2008-01-07
4447 2008-01-21 61,540,201 -1,185,000 3.0333 2,028,797,543 2008-01-07
4448 2008-01-18 62,725,201 3,655,000 3.0917 2,028,797,543 2008-01-07
4449 2008-01-17 59,070,201 2,085,000 2.9116 2,028,797,543 2008-01-07
4450 2008-01-16 56,985,201 5,722,875 2.8088 2,028,797,543 2008-01-07
4451 2008-01-15 51,262,326 1,312,500 2.5267 2,028,797,543 2008-01-07
4452 2008-01-14 49,949,826 -435,000 2.4620 2,028,797,543 2008-01-07
4453 2008-01-11 50,384,826 -480,000 2.4835 2,028,797,543 2008-01-07
4454 2008-01-10 50,864,826 485,000 2.5071 2,028,797,543 2008-01-07
4455 2008-01-09 50,379,826 -5,000 2.4832 2,028,797,543 2008-01-07
4456 2008-01-08 50,384,826 1,230,000 2.4835 2,028,797,543 2008-01-07
4457 2008-01-07 49,154,826 -730,000 2.4229 2,028,797,543 2008-01-07
4458 2008-01-04 49,884,826 655,000 9.4336 528,797,543 2007-12-31
4459 2008-01-03 49,229,826 57,750 9.3098 528,797,543 2007-12-31
4460 2008-01-02 49,172,076 1,195,000 9.2988 528,797,543 2007-12-31
4461 2007-12-31 47,977,076 0 9.0729 528,797,543 2007-12-31
4462 2007-12-28 47,977,076 -795,000 9.0729 528,797,543 2007-11-30
4463 2007-12-27 48,772,076 560,000 9.2232 528,797,543 2007-11-30
4464 2007-12-24 48,212,076 0 9.1173 528,797,543 2007-11-30
4465 2007-12-21 48,212,076 107,267 9.1173 528,797,543 2007-11-30
4466 2007-12-20 48,104,809 -1,330,000 9.0970 528,797,543 2007-11-30
4467 2007-12-19 49,434,809 -200,000 9.3485 528,797,543 2007-11-30
4468 2007-12-18 49,634,809 360,000 9.3864 528,797,543 2007-11-30
4469 2007-12-17 49,274,809 539,500 9.3183 528,797,543 2007-11-30
4470 2007-12-14 48,735,309 405,000 9.2163 528,797,543 2007-11-30
4471 2007-12-13 48,330,309 -360,350 9.1397 528,797,543 2007-11-30
4472 2007-12-12 48,690,659 -1,065,000 9.2078 528,797,543 2007-11-30
4473 2007-12-11 49,755,659 -1,390,000 9.4092 528,797,543 2007-11-30
4474 2007-12-10 51,145,659 -55,000 9.6721 528,797,543 2007-11-30
4475 2007-12-07 51,200,659 200,000 9.6825 528,797,543 2007-11-30
4476 2007-12-06 51,000,659 -1,020,000 9.6446 528,797,543 2007-11-30
4477 2007-12-05 52,020,659 -555,000 9.8375 528,797,543 2007-11-30
4478 2007-12-04 52,575,659 -410,000 9.9425 528,797,543 2007-11-30
4479 2007-12-03 52,985,659 465,000 10.0200 528,797,543 2007-11-30
4480 2007-11-30 52,520,659 1,900,000 9.9321 528,797,543 2007-11-30
4481 2007-11-29 50,620,659 -1,053,000 9.5728 528,797,543 2007-10-31
4482 2007-11-28 51,673,659 -130,000 9.7719 528,797,543 2007-10-31
4483 2007-11-27 51,803,659 -50,000 9.7965 528,797,543 2007-10-31
4484 2007-11-26 51,853,659 50,000 9.8060 528,797,543 2007-10-31
4485 2007-11-23 51,803,659 55,000 9.7965 528,797,543 2007-10-31
4486 2007-11-22 51,748,659 50,000 9.7861 528,797,543 2007-10-31
4487 2007-11-21 51,698,659 165,000 9.7766 528,797,543 2007-10-31
4488 2007-11-20 51,533,659 -37,267 9.7454 528,797,543 2007-10-31
4489 2007-11-19 51,570,926 50,050 9.7525 528,797,543 2007-10-31
4490 2007-11-16 51,520,876 -50,000 9.7430 528,797,543 2007-10-31
4491 2007-11-15 51,570,876 230,000 9.7525 528,797,543 2007-10-31
4492 2007-11-14 51,340,876 -40,000 9.7090 528,797,543 2007-10-31
4493 2007-11-13 51,380,876 -75,000 9.7165 528,797,543 2007-10-31
4494 2007-11-12 51,455,876 165,000 9.7307 528,797,543 2007-10-31
4495 2007-11-09 51,290,876 240,000 9.6995 528,797,543 2007-10-31
4496 2007-11-08 51,050,876 -245,000 9.6541 528,797,543 2007-10-31
4497 2007-11-07 51,295,876 305,000 9.7005 528,797,543 2007-10-31
4498 2007-11-06 50,990,876 495,000 9.6428 528,797,543 2007-10-31
4499 2007-11-05 50,495,876 280,000 9.5492 528,797,543 2007-10-31
4500 2007-11-02 50,215,876 -1,485,000 9.4962 528,797,543 2007-10-31
4501 2007-11-01 51,700,876 -272,000 9.7771 528,797,543 2007-10-31
4502 2007-10-31 51,972,876 430,000 9.8285 528,797,543 2007-10-31
4503 2007-10-30 51,542,876 492,000 9.7472 528,797,543 2007-09-30
4504 2007-10-29 51,050,876 -290,060 9.6541 528,797,543 2007-09-30
4505 2007-10-26 51,340,936 -887,500 9.7090 528,797,543 2007-09-30
4506 2007-10-25 52,228,436 245,000 9.8768 528,797,543 2007-09-30
4507 2007-10-24 51,983,436 150,000 9.8305 528,797,543 2007-09-30
4508 2007-10-23 51,833,436 -160,000 9.8021 528,797,543 2007-09-30
4509 2007-10-22 51,993,436 164,400 9.8324 528,797,543 2007-09-30
4510 2007-10-18 51,829,036 550,000 9.8013 528,797,543 2007-09-30
4511 2007-10-17 51,279,036 447,000 9.6973 528,797,543 2007-09-30
4512 2007-10-16 50,832,036 480,000 9.6128 528,797,543 2007-09-30
4513 2007-10-15 50,352,036 -145,000 9.5220 528,797,543 2007-09-30
4514 2007-10-12 50,497,036 -125,000 9.5494 528,797,543 2007-09-30
4515 2007-10-11 50,622,036 745,000 9.5730 528,797,543 2007-09-30
4516 2007-10-10 49,877,036 -230,000 9.4322 528,797,543 2007-09-30
4517 2007-10-09 50,107,036 -430,000 9.4757 528,797,543 2007-09-30
4518 2007-10-08 50,537,036 240,000 9.5570 528,797,543 2007-09-30
4519 2007-10-05 50,297,036 -800,000 9.5116 528,797,543 2007-09-30
4520 2007-10-04 51,097,036 -340,000 9.6629 528,797,543 2007-09-30
4521 2007-10-03 51,437,036 245,000 9.7272 528,797,543 2007-09-30
4522 2007-10-02 51,192,036 270,000 9.6808 528,797,543 2007-09-30
4523 2007-09-28 50,922,036 -210,000 11.5523 440,797,543 2007-08-31
4524 2007-09-27 51,132,036 -405,000 11.5999 440,797,543 2007-08-31
4525 2007-09-25 51,537,036 -460,000 11.6918 440,797,543 2007-08-31
4526 2007-09-24 51,997,036 -35,000 11.7961 440,797,543 2007-08-31
4527 2007-09-21 52,032,036 -160,000 11.8041 440,797,543 2007-08-31
4528 2007-09-20 52,192,036 -1,860,000 11.8404 440,797,543 2007-08-31
4529 2007-09-19 54,052,036 -148,417 12.2623 440,797,543 2007-08-31
4530 2007-09-18 54,200,453 1,005,000 12.2960 440,797,543 2007-08-31
4531 2007-09-17 53,195,453 50,000 12.0680 440,797,543 2007-08-31
4532 2007-09-14 53,145,453 405,000 12.0567 440,797,543 2007-08-31
4533 2007-09-13 52,740,453 2,790,000 11.9648 440,797,543 2007-08-31
4534 2007-09-12 49,950,453 105,000 11.3318 440,797,543 2007-08-31
4535 2007-09-11 49,845,453 -340,000 11.3080 440,797,543 2007-08-31
4536 2007-09-10 50,185,453 -760,000 11.3851 440,797,543 2007-08-31
4537 2007-09-07 50,945,453 -634,999 11.5576 440,797,543 2007-08-31
4538 2007-09-06 51,580,452 175,000 11.7016 440,797,543 2007-08-31
4539 2007-09-05 51,405,452 -2,084,701 11.6619 440,797,543 2007-08-31
4540 2007-09-04 53,490,153 2,525,000 12.1349 440,797,543 2007-08-31
4541 2007-09-03 50,965,153 0 11.5620 440,797,543 2007-08-31
4542 2007-08-31 50,965,153 0 11.5620 440,797,543 2007-08-31
4543 2007-08-30 50,965,153 0 11.5620 440,797,543 2007-07-31
4544 2007-08-29 50,965,153 0 11.5620 440,797,543 2007-07-31
4545 2007-08-28 50,965,153 0 11.5620 440,797,543 2007-07-31
4546 2007-08-27 50,965,153 0 11.5620 440,797,543 2007-07-31
4547 2007-08-24 50,965,153 1,469,350 11.5620 440,797,543 2007-07-31
4548 2007-08-23 49,495,803 815,000 11.2287 440,797,543 2007-07-31
4549 2007-08-22 48,680,803 85,000 11.0438 440,797,543 2007-07-31
4550 2007-08-21 48,595,803 -10,000 11.0245 440,797,543 2007-07-31
4551 2007-08-20 48,605,803 -100,000 11.0268 440,797,543 2007-07-31
4552 2007-08-17 48,705,803 190,000 11.0495 440,797,543 2007-07-31
4553 2007-08-16 48,515,803 125,000 11.0064 440,797,543 2007-07-31
4554 2007-08-15 48,390,803 195,000 10.9780 440,797,543 2007-07-31
4555 2007-08-14 48,195,803 20,000 10.9338 440,797,543 2007-07-31
4556 2007-08-13 48,175,803 2,090,000 10.9292 440,797,543 2007-07-31
4557 2007-08-10 46,085,803 975,000 10.4551 440,797,543 2007-07-31
4558 2007-08-09 45,110,803 -95,000 10.2339 440,797,543 2007-07-31
4559 2007-08-08 45,205,803 735,000 10.2555 440,797,543 2007-07-31
4560 2007-08-07 44,470,803 435,000 10.0887 440,797,543 2007-07-31
4561 2007-08-06 44,035,803 130,000 9.9900 440,797,543 2007-07-31
4562 2007-08-03 43,905,803 3,495,000 9.9605 440,797,543 2007-07-31
4563 2007-08-02 40,410,803 3,290,000 9.1677 440,797,543 2007-07-31
4564 2007-08-01 37,120,803 960,000 8.4213 440,797,543 2007-07-31
4565 2007-07-31 36,160,803 2,268,750 8.2035 440,797,543 2007-07-31
4566 2007-07-30 33,892,053 1,745,000 7.6888 440,797,543 2007-06-30
4567 2007-07-27 32,147,053 745,000 7.2929 440,797,543 2007-06-30
4568 2007-07-26 31,402,053 735,000 7.1239 440,797,543 2007-06-30
4569 2007-07-25 30,667,053 315,000 6.9572 440,797,543 2007-06-30
4570 2007-07-24 30,352,053 2,489,500 6.8857 440,797,543 2007-06-30
4571 2007-07-23 27,862,553 -65,000 6.3209 440,797,543 2007-06-30
4572 2007-07-20 27,927,553 -610,000 6.3357 440,797,543 2007-06-30
4573 2007-07-19 28,537,553 1,350,000 6.4741 440,797,543 2007-06-30
4574 2007-07-18 27,187,553 3,215,000 6.1678 440,797,543 2007-06-30
4575 2007-07-17 23,972,553 -440,000 5.4384 440,797,543 2007-06-30
4576 2007-07-16 24,412,553 155,000 5.5383 440,797,543 2007-06-30
4577 2007-07-13 24,257,553 555,000 5.5031 440,797,543 2007-06-30
4578 2007-07-12 23,702,553 916,000 5.3772 440,797,543 2007-06-30
4579 2007-07-11 22,786,553 695,000 5.1694 440,797,543 2007-06-30
4580 2007-07-10 22,091,553 2,470,000 5.0117 440,797,543 2007-06-30
4581 2007-07-09 19,621,553 75,000 4.4514 440,797,543 2007-06-30
4582 2007-07-06 19,546,553 -410,000 4.4344 440,797,543 2007-06-30
4583 2007-07-05 19,956,553 50,000 4.5274 440,797,543 2007-06-30
4584 2007-07-04 19,906,553 402,500 4.5160 440,797,543 2007-06-30
4585 2007-07-03 19,504,053 1,325,000 4.4247 440,797,543 2007-06-30
4586 2007-06-29 18,179,053 120,000 4.1241 440,797,543 2007-05-31
4587 2007-06-28 18,059,053 400,000 4.0969 440,797,543 2007-05-31
4588 2007-06-27 17,659,053 1,580,000 4.0062 440,797,543 2007-05-31
4589 2007-06-26 16,079,053 3.6477 440,797,543 2007-05-31

Webb-site Database - Powered By Linux Group

Back to top