Global X MSCI Asia Pacific ex Japan ETF: Unit USD

Exchange Code Listed Last trade Delisted
HKCIS 09064  2025-06-09    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Hold
-ers
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2026-02-09 8.900 2026-02-05
2 2026-02-06 9.020 2026-02-04
3 2026-02-05 8.950 2026-02-03
4 2026-02-04 8.780 2026-02-02
5 2026-02-03 9.060 2026-01-30
6 2026-02-02 9.070 2026-01-29
7 2026-01-30 9.070 2026-01-28
8 2026-01-29 8.860 2026-01-27
9 2026-01-28 8.830 2026-01-26
10 2026-01-27 8.830 2026-01-23
11 2026-01-26 8.720 2026-01-22
12 2026-01-23 8.720 2026-01-21
13 2026-01-22 8.800 2026-01-20
14 2026-01-21 8.800 2026-01-19
15 2026-01-20 8.780 2026-01-16
16 2026-01-19 8.640 2026-01-15
17 2026-01-16 8.640 2026-01-14
18 2026-01-15 8.640 2026-01-13
19 2026-01-13 8.590 2026-01-09
20 2026-01-12 8.590 2026-01-08
21 2026-01-09 8.630 2026-01-07
22 2026-01-08 8.660 2026-01-06
23 2026-01-07 8.490 2026-01-05
24 2026-01-05 8.260 2025-12-31
25 2026-01-02 8.260 2025-12-29
26 2025-12-30 8.180 2025-12-24
27 2025-12-29 8.130 2025-12-22
28 2025-12-23 8.030 2025-12-19
29 2025-12-22 8.030 2025-12-18
30 2025-12-19 8.030 2025-12-17
31 2025-12-18 8.060 2025-12-16
32 2025-12-17 8.160 2025-12-15
33 2025-12-16 8.160 2025-12-12
34 2025-12-15 8.160 2025-12-11
35 2025-12-12 8.180 2025-12-10
36 2025-12-11 8.190 2025-12-09
37 2025-12-10 8.190 2025-12-08
38 2025-12-09 8.170 2025-12-05
39 2025-12-08 8.070 2025-12-04
40 2025-12-05 8.070 2025-12-03
41 2025-12-04 8.070 2025-12-02
42 2025-12-03 8.045 2025-12-01
43 2025-12-02 8.045 2025-11-28
44 2025-12-01 8.045 2025-11-27
45 2025-11-28 8.035 2025-11-26
46 2025-11-27 7.965 2025-11-25
47 2025-11-26 7.925 2025-11-24
48 2025-11-25 7.925 2025-11-21
49 2025-11-24 8.080 2025-11-20
50 2025-11-21 8.070 2025-11-19
51 2025-11-20 8.100 2025-11-18
52 2025-11-19 8.250 2025-11-17
53 2025-11-18 8.250 2025-11-14
54 2025-11-17 8.330 2025-11-13
55 2025-11-14 8.310 2025-11-12
56 2025-11-13 8.270 2025-11-11
57 2025-11-12 8.270 2025-11-10
58 2025-11-11 8.240 2025-11-07
59 2025-11-10 8.260 2025-11-06
60 2025-11-07 8.260 2025-11-05
61 2025-11-06 8.350 2025-11-04
62 2025-11-05 8.360 2025-11-03
63 2025-11-04 8.350 2025-10-31
64 2025-11-03 8.350 2025-10-30
65 2025-10-31 8.340 2025-10-28
66 2025-10-30 8.340 2025-10-27
67 2025-10-28 8.200 2025-10-24
68 2025-10-27 8.200 2025-10-23
69 2025-10-24 8.210 2025-10-22
70 2025-10-23 8.210 2025-10-21
71 2025-10-22 8.170 2025-10-20
72 2025-10-21 8.080 2025-10-17
73 2025-10-20 8.080 2025-10-16
74 2025-10-17 8.030 2025-10-15
75 2025-10-16 8.020 2025-10-14
76 2025-10-15 8.090 2025-10-13
77 2025-10-14 8.150 2025-10-10
78 2025-10-13 8.150 2025-10-09
79 2025-10-10 8.150 2025-10-08
80 2025-10-09 8.150 2025-10-06
81 2025-10-08 8.140 2025-10-03
82 2025-10-06 8.140 2025-10-02
83 2025-10-03 7.950 2025-09-30
84 2025-10-02 7.930 2025-09-29
85 2025-09-30 7.930 2025-09-26
86 2025-09-29 8.000 2025-09-25
87 2025-09-26 8.000 2025-09-24
88 2025-09-25 8.000 2025-09-23
89 2025-09-24 8.000 2025-09-22
90 2025-09-23 8.020 2025-09-19
91 2025-09-22 8.020 2025-09-18
92 2025-09-19 8.000 2025-09-17
93 2025-09-18 7.910 2025-09-16
94 2025-09-17 7.860 2025-09-15
95 2025-09-16 7.825 2025-09-12
96 2025-09-15 7.790 2025-09-11
97 2025-09-12 7.740 2025-09-10
98 2025-09-11 7.660 2025-09-09
99 2025-09-10 7.610 2025-09-08
100 2025-09-09 7.560 2025-09-05
101 2025-09-08 7.530 2025-09-04
102 2025-09-05 7.595 2025-09-03
103 2025-09-04 7.595 2025-09-02
104 2025-09-03 7.595 2025-09-01
105 2025-09-02 7.610 2025-08-29
106 2025-09-01 7.610 2025-08-28
107 2025-08-29 7.660 2025-08-27
108 2025-08-28 7.660 2025-08-26
109 2025-08-27 7.660 2025-08-25
110 2025-08-26 7.590 2025-08-22
111 2025-08-25 7.590 2025-08-21
112 2025-08-22 7.590 2025-08-20
113 2025-08-21 7.615 2025-08-19
114 2025-08-20 7.615 2025-08-18
115 2025-08-19 7.615 2025-08-15
116 2025-08-18 7.615 2025-08-14
117 2025-08-15 7.570 2025-08-13
118 2025-08-14 7.470 2025-08-12
119 2025-08-13 7.470 2025-08-11
120 2025-08-12 7.460 2025-08-08
121 2025-08-11 7.460 2025-08-07
122 2025-08-08 7.405 2025-08-06
123 2025-08-07 7.380 2025-08-05
124 2025-08-06 7.365 2025-08-04
125 2025-08-05 7.365 2025-08-01
126 2025-08-04 7.485 2025-07-31
127 2025-08-01 7.510 2025-07-30
128 2025-07-31 7.510 2025-07-29
129 2025-07-30 7.540 2025-07-28
130 2025-07-29 7.540 2025-07-25
131 2025-07-28 7.540 2025-07-24
132 2025-07-25 7.510 2025-07-23
133 2025-07-24 7.440 2025-07-22
134 2025-07-23 7.430 2025-07-21
135 2025-07-22 7.410 2025-07-18
136 2025-07-21 7.360 2025-07-17
137 2025-07-18 7.350 2025-07-16
138 2025-07-17 7.350 2025-07-15
139 2025-07-16 7.330 2025-07-14
140 2025-07-15 7.330 2025-07-11
141 2025-07-14 7.310 2025-07-10
142 2025-07-11 7.310 2025-07-09
143 2025-07-10 7.290 2025-07-08
144 2025-07-09 7.290 2025-07-07
145 2025-07-08 7.290 2025-07-04
146 2025-07-07 7.280 2025-07-03
147 2025-07-04 7.280 2025-07-02
148 2025-07-03 7.280 2025-06-30
149 2025-07-02 7.280 2025-06-27
150 2025-06-30 7.250 2025-06-26

Webb-site Database - Powered By Linux Group

Back to top