Global X MSCI Asia Pacific ex Japan ETF: Unit USD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 09064 | 2025-06-09 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 0 | 10.65 | 10.65 | 10.73 | - | - | 0 | 0 | - | 10.65 | 10.65 | 10.73 | - | - | 0 | - | 0.38% |
| 2026-06-17 | 0 | 10.61 | 10.61 | 10.69 | - | - | 0 | 0 | - | 10.61 | 10.61 | 10.69 | - | - | 0 | - | 0.19% |
| 2026-06-16 | 0 | 10.59 | 10.52 | 10.60 | - | - | 0 | 0 | - | 10.59 | 10.52 | 10.60 | - | - | 0 | - | 0.00% |
| 2026-06-15 | 0 | 10.59 | 10.59 | 10.67 | - | - | 0 | 0 | - | 10.59 | 10.59 | 10.67 | - | - | 0 | - | 2.82% |
| 2026-06-12 | 0 | 10.30 | 10.30 | 10.38 | - | - | 0 | 0 | - | 10.30 | 10.30 | 10.38 | - | - | 0 | - | 2.79% |
| 2026-06-11 | 0 | 10.02 | 10.02 | 10.10 | 9.975 | 10.10 | 10,600 | 105,994 | 9.9994 | 10.02 | 10.02 | 10.10 | 9.975 | 10.10 | 10,600 | 9.9994 | -0.40% |
| 2026-06-10 | 0 | 10.06 | 9.990 | 10.06 | - | - | 0 | 0 | - | 10.06 | 9.990 | 10.06 | - | - | 0 | - | -2.33% |
| 2026-06-09 | 0 | 10.30 | 10.17 | - | 10.30 | 10.30 | 200 | 2,060 | 10.300 | 10.30 | 10.17 | - | 10.30 | 10.30 | 200 | 10.300 | 3.00% |
| 2026-06-08 | 0 | 10.00 | 9.920 | - | 10.00 | 10.01 | 400 | 4,002 | 10.005 | 10.00 | 9.920 | - | 10.00 | 10.01 | 400 | 10.005 | -3.47% |
| 2026-06-05 | 0 | 10.36 | 10.28 | 10.36 | 10.36 | 10.36 | 2,600 | 26,936 | 10.360 | 10.36 | 10.28 | 10.36 | 10.36 | 10.36 | 2,600 | 10.360 | -2.72% |
| 2026-06-04 | 0 | 10.65 | 10.49 | - | 10.65 | 10.65 | 2,600 | 27,690 | 10.650 | 10.65 | 10.49 | - | 10.65 | 10.65 | 2,600 | 10.650 | -0.56% |
| 2026-06-03 | 0 | 10.71 | - | - | 10.71 | 10.71 | 3,300 | 35,343 | 10.710 | 10.71 | - | - | 10.71 | 10.71 | 3,300 | 10.710 | 0.28% |
| 2026-06-02 | 0 | 10.68 | 10.68 | 10.76 | - | - | 0 | 0 | - | 10.68 | 10.68 | 10.76 | - | - | 0 | - | 0.85% |
| 2026-06-01 | 0 | 10.59 | 10.59 | 10.67 | - | - | 0 | 0 | - | 10.59 | 10.59 | 10.67 | - | - | 0 | - | 1.53% |
| 2026-05-29 | 0 | 10.43 | 10.43 | 10.51 | - | - | 0 | 0 | - | 10.43 | 10.43 | 10.51 | - | - | 0 | - | 1.16% |
| 2026-05-28 | 0 | 10.31 | 10.23 | 10.31 | - | - | 0 | 0 | - | 10.31 | 10.23 | 10.31 | - | - | 0 | - | -0.58% |
| 2026-05-27 | 0 | 10.37 | 10.37 | 10.45 | - | - | 0 | 0 | - | 10.37 | 10.37 | 10.45 | - | - | 0 | - | 1.27% |
| 2026-05-26 | 0 | 10.24 | 10.24 | 10.32 | - | - | 0 | 0 | - | 10.24 | 10.24 | 10.32 | - | - | 0 | - | 1.59% |
| 2026-05-22 | 0 | 10.08 | 10.08 | 10.16 | - | - | 0 | 0 | - | 10.08 | 10.08 | 10.16 | - | - | 0 | - | 0.70% |
| 2026-05-21 | 0 | 10.01 | 10.01 | 10.09 | - | - | 0 | 0 | - | 10.01 | 10.01 | 10.09 | - | - | 0 | - | 2.14% |
| 2026-05-20 | 0 | 9.800 | 9.750 | 9.800 | - | - | 0 | 0 | - | 9.800 | 9.750 | 9.800 | - | - | 0 | - | -0.61% |
| 2026-05-19 | 0 | 9.860 | 9.810 | 9.860 | - | - | 0 | 0 | - | 9.860 | 9.810 | 9.860 | - | - | 0 | - | -0.90% |
| 2026-05-18 | 0 | 9.950 | 9.900 | 9.950 | - | - | 0 | 0 | - | 9.950 | 9.900 | 9.950 | - | - | 0 | - | -1.00% |
| 2026-05-15 | 0 | 10.05 | 9.985 | 10.05 | - | - | 0 | 0 | - | 10.05 | 9.985 | 10.05 | - | - | 0 | - | -1.47% |
| 2026-05-14 | 0 | 10.20 | 10.20 | 10.28 | - | - | 0 | 0 | - | 10.20 | 10.20 | 10.28 | - | - | 0 | - | 0.59% |
| 2026-05-13 | 0 | 10.14 | 10.10 | 10.18 | - | - | 0 | 0 | - | 10.14 | 10.10 | 10.18 | - | - | 0 | - | 0.00% |
| 2026-05-12 | 0 | 10.14 | 10.07 | 10.14 | - | - | 0 | 0 | - | 10.14 | 10.07 | 10.14 | - | - | 0 | - | -0.49% |
| 2026-05-11 | 0 | 10.19 | 10.19 | 10.27 | - | - | 0 | 0 | - | 10.19 | 10.19 | 10.27 | - | - | 0 | - | 0.00% |
| 2026-05-08 | 0 | 10.19 | 10.11 | 10.19 | - | - | 0 | 0 | - | 10.19 | 10.11 | 10.19 | - | - | 0 | - | -0.20% |
| 2026-05-07 | 0 | 10.21 | 10.21 | 10.28 | - | - | 0 | 0 | - | 10.21 | 10.21 | 10.28 | - | - | 0 | - | 2.36% |
| 2026-05-06 | 0 | 9.975 | 9.975 | 10.11 | - | - | 0 | 0 | - | 9.975 | 9.975 | 10.11 | - | - | 0 | - | 2.62% |
| 2026-05-05 | 0 | 9.720 | 9.705 | 9.785 | - | - | 0 | 0 | - | 9.720 | 9.705 | 9.785 | - | - | 0 | - | 0.00% |
| 2026-05-04 | 0 | 9.720 | 9.720 | 9.800 | - | - | 0 | 0 | - | 9.720 | 9.720 | 9.800 | - | - | 0 | - | 1.67% |
| 2026-04-30 | 0 | 9.560 | 9.480 | 9.560 | - | - | 0 | 0 | - | 9.560 | 9.480 | 9.560 | - | - | 0 | - | -1.04% |
| 2026-04-29 | 0 | 9.660 | 9.630 | 9.710 | - | - | 0 | 0 | - | 9.660 | 9.630 | 9.710 | - | - | 0 | - | 0.00% |
| 2026-04-28 | 0 | 9.660 | 9.600 | 9.680 | - | - | 0 | 0 | - | 9.660 | 9.600 | 9.680 | - | - | 0 | - | 0.00% |
| 2026-04-27 | 0 | 9.660 | 9.660 | 9.740 | - | - | 0 | 0 | - | 9.660 | 9.660 | 9.740 | - | - | 0 | - | 1.52% |
| 2026-04-24 | 0 | 9.515 | 9.515 | 9.595 | - | - | 0 | 0 | - | 9.515 | 9.515 | 9.595 | - | - | 0 | - | 0.00% |
| 2026-04-23 | 0 | 9.515 | 9.435 | 9.515 | - | - | 0 | 0 | - | 9.515 | 9.435 | 9.515 | - | - | 0 | - | -0.57% |
| 2026-04-22 | 0 | 9.570 | 9.520 | 9.600 | - | - | 0 | 0 | - | 9.570 | 9.520 | 9.600 | - | - | 0 | - | 0.00% |
| 2026-04-21 | 0 | 9.570 | 9.570 | 9.650 | - | - | 0 | 0 | - | 9.570 | 9.570 | 9.650 | - | - | 0 | - | 0.95% |
| 2026-04-20 | 0 | 9.480 | 9.465 | 9.545 | - | - | 0 | 0 | - | 9.480 | 9.465 | 9.545 | - | - | 0 | - | 0.00% |
| 2026-04-17 | 0 | 9.480 | 9.410 | 9.490 | - | - | 0 | 0 | - | 9.480 | 9.410 | 9.490 | - | - | 0 | - | 0.00% |
| 2026-04-16 | 0 | 9.480 | 9.480 | 9.560 | - | - | 0 | 0 | - | 9.480 | 9.480 | 9.560 | - | - | 0 | - | 0.90% |
| 2026-04-15 | 0 | 9.395 | 9.395 | 9.475 | - | - | 0 | 0 | - | 9.395 | 9.395 | 9.475 | - | - | 0 | - | 1.51% |
| 2026-04-14 | 0 | 9.255 | 9.255 | 9.335 | - | - | 0 | 0 | - | 9.255 | 9.255 | 9.335 | - | - | 0 | - | 1.48% |
| 2026-04-13 | 0 | 9.120 | 9.040 | 9.120 | - | - | 0 | 0 | - | 9.120 | 9.040 | 9.120 | - | - | 0 | - | -0.92% |
| 2026-04-10 | 0 | 9.205 | 9.205 | 9.285 | - | - | 0 | 0 | - | 9.205 | 9.205 | 9.285 | - | - | 0 | - | 0.77% |
| 2026-04-09 | 0 | 9.135 | 9.135 | 9.215 | - | - | 0 | 0 | - | 9.135 | 9.135 | 9.215 | - | - | 0 | - | 5.67% |
| 2026-04-08 | 0 | 8.645 | - | - | - | - | 0 | 0 | - | 8.645 | - | - | - | - | 0 | - | 0.00% |
| 2026-04-02 | 0 | 8.645 | 8.565 | 8.645 | - | - | 0 | 0 | - | 8.645 | 8.565 | 8.645 | - | - | 0 | - | -1.20% |
| 2026-04-01 | 0 | 8.750 | 8.750 | 8.830 | - | - | 0 | 0 | - | 8.750 | 8.750 | 8.830 | - | - | 0 | - | 3.67% |
| 2026-03-31 | 0 | 8.440 | 8.360 | 8.440 | - | - | 0 | 0 | - | 8.440 | 8.360 | 8.440 | - | - | 0 | - | -1.52% |
| 2026-03-30 | 0 | 8.570 | 8.490 | 8.570 | - | - | 0 | 0 | - | 8.570 | 8.490 | 8.570 | - | - | 0 | - | -1.83% |
| 2026-03-27 | 0 | 8.730 | 8.650 | 8.730 | - | - | 0 | 0 | - | 8.730 | 8.650 | 8.730 | - | - | 0 | - | -1.24% |
| 2026-03-26 | 0 | 8.840 | 8.770 | 8.850 | - | - | 0 | 0 | - | 8.840 | 8.770 | 8.850 | - | - | 0 | - | 0.00% |
| 2026-03-25 | 0 | 8.840 | 8.840 | 8.920 | - | - | 0 | 0 | - | 8.840 | 8.840 | 8.920 | - | - | 0 | - | 1.03% |
| 2026-03-24 | 0 | 8.750 | 8.740 | 8.820 | - | - | 0 | 0 | - | 8.750 | 8.740 | 8.820 | - | - | 0 | - | 0.00% |
| 2026-03-23 | 0 | 8.750 | 8.670 | 8.750 | - | - | 0 | 0 | - | 8.750 | 8.670 | 8.750 | - | - | 0 | - | -2.23% |
| 2026-03-20 | 0 | 8.950 | 8.870 | 8.950 | - | - | 0 | 0 | - | 8.950 | 8.870 | 8.950 | - | - | 0 | - | -0.56% |
| 2026-03-19 | 0 | 9.000 | 8.920 | 9.000 | - | - | 0 | 0 | - | 9.000 | 8.920 | 9.000 | - | - | 0 | - | -1.53% |
| 2026-03-18 | 0 | 9.140 | 9.140 | 9.220 | - | - | 0 | 0 | - | 9.140 | 9.140 | 9.220 | - | - | 0 | - | 1.11% |
| 2026-03-17 | 0 | 9.040 | 9.040 | 9.120 | - | - | 0 | 0 | - | 9.040 | 9.040 | 9.120 | - | - | 0 | - | 0.56% |
| 2026-03-16 | 0 | 8.990 | - | - | - | - | 0 | 0 | - | 8.990 | - | - | - | - | 0 | - | 0.00% |
| 2026-03-13 | 0 | 8.990 | 8.910 | 8.990 | - | - | 0 | 0 | - | 8.990 | 8.910 | 8.990 | - | - | 0 | - | -1.10% |
| 2026-03-12 | 0 | 9.090 | 9.010 | 9.090 | - | - | 0 | 0 | - | 9.090 | 9.010 | 9.090 | - | - | 0 | - | -1.09% |
| 2026-03-11 | 0 | 9.190 | - | - | 9.135 | 9.190 | 6,200 | 56,807 | 9.1624 | 9.190 | - | - | 9.135 | 9.190 | 6,200 | 9.1624 | 1.55% |
| 2026-03-10 | 0 | 9.050 | 9.050 | 9.130 | 9.050 | 9.050 | 3,000 | 27,150 | 9.0500 | 9.050 | 9.050 | 9.130 | 9.050 | 9.050 | 3,000 | 9.0500 | 2.03% |
| 2026-03-09 | 0 | 8.870 | - | - | - | - | 0 | 0 | - | 8.870 | - | - | - | - | 0 | - | -1.44% |
| 2026-03-06 | 0 | 9.000 | - | - | - | - | 0 | 0 | - | 9.000 | - | - | - | - | 0 | - | 0.00% |
| 2026-03-05 | 0 | 9.000 | - | - | - | - | 0 | 0 | - | 9.000 | - | - | - | - | 0 | - | 0.95% |
| 2026-03-04 | 0 | 8.915 | - | - | 8.915 | 8.915 | 3,000 | 26,745 | 8.9150 | 8.915 | - | - | 8.915 | 8.915 | 3,000 | 8.9150 | -4.14% |
| 2026-03-03 | 0 | 9.300 | - | - | - | - | 0 | 0 | - | 9.300 | - | - | - | - | 0 | - | -2.00% |
| 2026-03-02 | 0 | 9.490 | 9.410 | 9.490 | - | - | 0 | 0 | - | 9.490 | 9.410 | 9.490 | - | - | 0 | - | -1.15% |
| 2026-02-27 | 0 | 9.600 | 9.600 | 9.680 | - | - | 0 | 0 | - | 9.600 | 9.600 | 9.680 | - | - | 0 | - | 0.31% |
| 2026-02-26 | 0 | 9.570 | 9.570 | 9.650 | - | - | 0 | 0 | - | 9.570 | 9.570 | 9.650 | - | - | 0 | - | 0.74% |
| 2026-02-25 | 0 | 9.500 | 9.500 | 9.580 | - | - | 0 | 0 | - | 9.500 | 9.500 | 9.580 | - | - | 0 | - | 1.50% |
| 2026-02-24 | 0 | 9.360 | 9.360 | 9.440 | - | - | 0 | 0 | - | 9.360 | 9.360 | 9.440 | - | - | 0 | - | 0.43% |
| 2026-02-23 | 0 | 9.320 | 9.320 | 9.400 | - | - | 0 | 0 | - | 9.320 | 9.320 | 9.400 | - | - | 0 | - | 0.87% |
| 2026-02-20 | 0 | 9.240 | 9.240 | 9.320 | - | - | 0 | 0 | - | 9.240 | 9.240 | 9.320 | - | - | 0 | - | 0.11% |
| 2026-02-16 | 0 | 9.230 | 9.190 | 9.270 | - | - | 0 | 0 | - | 9.230 | 9.190 | 9.270 | - | - | 0 | - | 0.00% |
| 2026-02-13 | 0 | 9.230 | 9.180 | 9.260 | - | - | 0 | 0 | - | 9.230 | 9.180 | 9.260 | - | - | 0 | - | 0.00% |
| 2026-02-12 | 0 | 9.230 | 9.230 | 9.310 | - | - | 0 | 0 | - | 9.230 | 9.230 | 9.310 | - | - | 0 | - | 0.44% |
| 2026-02-11 | 0 | 9.190 | 9.190 | 9.270 | - | - | 0 | 0 | - | 9.190 | 9.190 | 9.270 | - | - | 0 | - | 1.21% |
| 2026-02-10 | 0 | 9.080 | 9.080 | 9.160 | - | - | 0 | 0 | - | 9.080 | 9.080 | 9.160 | - | - | 0 | - | 1.00% |
| 2026-02-09 | 0 | 8.990 | - | - | - | - | 0 | 0 | - | 8.990 | - | - | - | - | 0 | - | 1.58% |
| 2026-02-06 | 0 | 8.850 | 8.770 | 8.850 | - | - | 0 | 0 | - | 8.850 | 8.770 | 8.850 | - | - | 0 | - | -0.56% |
| 2026-02-05 | 0 | 8.900 | 8.820 | 8.900 | - | - | 0 | 0 | - | 8.900 | 8.820 | 8.900 | - | - | 0 | - | -1.33% |
| 2026-02-04 | 0 | 9.020 | - | - | - | - | 0 | 0 | - | 9.020 | - | - | - | - | 0 | - | 0.78% |
| 2026-02-03 | 0 | 8.950 | 8.950 | 9.030 | - | - | 0 | 0 | - | 8.950 | 8.950 | 9.030 | - | - | 0 | - | 1.94% |
| 2026-02-02 | 0 | 8.780 | - | - | - | - | 0 | 0 | - | 8.780 | - | - | - | - | 0 | - | -3.09% |
| 2026-01-30 | 0 | 9.060 | 8.980 | 9.060 | - | - | 0 | 0 | - | 9.060 | 8.980 | 9.060 | - | - | 0 | - | -0.11% |
| 2026-01-29 | 0 | 9.070 | 9.070 | 9.150 | - | - | 0 | 0 | - | 9.070 | 9.070 | 9.150 | - | - | 0 | - | 0.00% |
| 2026-01-28 | 0 | 9.070 | - | - | 9.030 | 9.030 | 300 | 2,709 | 9.0300 | 9.070 | - | - | 9.030 | 9.030 | 300 | 9.0300 | 2.37% |
| 2026-01-27 | 0 | 8.860 | 8.860 | 8.940 | - | - | 0 | 0 | - | 8.860 | 8.860 | 8.940 | - | - | 0 | - | 0.34% |
| 2026-01-26 | 0 | 8.830 | - | 8.830 | - | - | 0 | 0 | - | 8.830 | - | 8.830 | - | - | 0 | - | 0.00% |
| 2026-01-23 | 0 | 8.830 | 8.750 | 8.830 | 8.830 | 8.830 | 300 | 2,649 | 8.8300 | 8.830 | 8.750 | 8.830 | 8.830 | 8.830 | 300 | 8.8300 | 1.26% |
| 2026-01-22 | 0 | 8.720 | 8.700 | 8.780 | - | - | 0 | 0 | - | 8.720 | 8.700 | 8.780 | - | - | 0 | - | 0.00% |
| 2026-01-21 | 0 | 8.720 | 8.640 | 8.720 | - | - | 0 | 0 | - | 8.720 | 8.640 | 8.720 | - | - | 0 | - | -0.91% |
| 2026-01-20 | 0 | 8.800 | - | - | - | - | 0 | 0 | - | 8.800 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-19 | 0 | 8.800 | 8.800 | 8.880 | - | - | 0 | 0 | - | 8.800 | 8.800 | 8.880 | - | - | 0 | - | 0.23% |
| 2026-01-16 | 0 | 8.780 | - | - | - | - | 0 | 0 | - | 8.780 | - | - | - | - | 0 | - | 1.62% |
| 2026-01-15 | 0 | 8.640 | 8.610 | 8.690 | - | - | 0 | 0 | - | 8.640 | 8.610 | 8.690 | - | - | 0 | - | 0.00% |
| 2026-01-14 | 0 | 8.640 | - | - | - | - | 0 | 0 | - | 8.640 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-13 | 0 | 8.640 | 8.600 | 8.680 | - | - | 0 | 0 | - | 8.640 | 8.600 | 8.680 | - | - | 0 | - | 0.58% |
| 2026-01-09 | 0 | 8.590 | - | - | - | - | 0 | 0 | - | 8.590 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-08 | 0 | 8.590 | - | - | - | - | 0 | 0 | - | 8.590 | - | - | - | - | 0 | - | -0.46% |
| 2026-01-07 | 0 | 8.630 | 8.550 | 8.630 | - | - | 0 | 0 | - | 8.630 | 8.550 | 8.630 | - | - | 0 | - | -0.35% |
| 2026-01-06 | 0 | 8.660 | - | - | 8.545 | 8.660 | 5,000 | 42,897 | 8.5794 | 8.660 | - | - | 8.545 | 8.660 | 5,000 | 8.5794 | 2.00% |
| 2026-01-05 | 0 | 8.490 | 8.490 | 8.570 | - | - | 0 | 0 | - | 8.490 | 8.490 | 8.570 | - | - | 0 | - | 2.78% |
| 2025-12-31 | 0 | 8.260 | 8.250 | 8.330 | - | - | 0 | 0 | - | 8.260 | 8.250 | 8.330 | - | - | 0 | - | 0.00% |
| 2025-12-30 | 0 | 8.260 | - | - | - | - | 0 | 0 | - | 8.260 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-29 | 0 | 8.260 | - | - | - | - | 0 | 0 | - | 8.260 | - | - | - | - | 0 | - | 0.98% |
| 2025-12-24 | 0 | 8.180 | - | - | - | - | 0 | 0 | - | 8.180 | - | - | - | - | 0 | - | 0.12% |
| 2025-12-23 | 0 | 8.170 | 8.170 | 8.240 | - | - | 0 | 0 | - | 8.170 | 8.170 | 8.240 | - | - | 0 | - | 0.49% |
| 2025-12-22 | 0 | 8.130 | 8.130 | 8.200 | - | - | 0 | 0 | - | 8.130 | 8.130 | 8.200 | - | - | 0 | - | 1.25% |
| 2025-12-19 | 0 | 8.030 | - | - | - | - | 0 | 0 | - | 8.030 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-18 | 0 | 8.030 | - | - | - | - | 0 | 0 | - | 8.030 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-17 | 0 | 8.030 | - | - | - | - | 0 | 0 | - | 8.030 | - | - | - | - | 0 | - | -0.37% |
| 2025-12-16 | 0 | 8.060 | - | - | - | - | 0 | 0 | - | 8.060 | - | - | - | - | 0 | - | -1.23% |
| 2025-12-15 | 0 | 8.160 | - | - | - | - | 0 | 0 | - | 8.160 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-12 | 0 | 8.160 | - | - | - | - | 0 | 0 | - | 8.160 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-11 | 0 | 8.160 | 8.080 | 8.160 | - | - | 0 | 0 | - | 8.160 | 8.080 | 8.160 | - | - | 0 | - | -0.24% |
| 2025-12-10 | 0 | 8.180 | 8.100 | 8.180 | - | - | 0 | 0 | - | 8.180 | 8.100 | 8.180 | - | - | 0 | - | -0.12% |
| 2025-12-09 | 0 | 8.190 | 8.120 | 8.200 | - | - | 0 | 0 | - | 8.190 | 8.120 | 8.200 | - | - | 0 | - | 0.00% |
| 2025-12-08 | 0 | 8.190 | 8.190 | 8.270 | - | - | 0 | 0 | - | 8.190 | 8.190 | 8.270 | - | - | 0 | - | 0.24% |
| 2025-12-05 | 0 | 8.170 | 8.170 | 8.250 | - | - | 0 | 0 | - | 8.170 | 8.170 | 8.250 | - | - | 0 | - | 1.24% |
| 2025-12-04 | 0 | 8.070 | 8.070 | 8.150 | - | - | 0 | 0 | - | 8.070 | 8.070 | 8.150 | - | - | 0 | - | 0.00% |
| 2025-12-03 | 0 | 8.070 | 8.070 | 8.150 | - | - | 0 | 0 | - | 8.070 | 8.070 | 8.150 | - | - | 0 | - | 0.00% |
| 2025-12-02 | 0 | 8.070 | 8.070 | 8.150 | - | - | 0 | 0 | - | 8.070 | 8.070 | 8.150 | - | - | 0 | - | 0.31% |
| 2025-12-01 | 0 | 8.045 | 8.040 | 8.115 | - | - | 0 | 0 | - | 8.045 | 8.040 | 8.115 | - | - | 0 | - | 0.00% |
| 2025-11-28 | 0 | 8.045 | 8.000 | 8.080 | - | - | 0 | 0 | - | 8.045 | 8.000 | 8.080 | - | - | 0 | - | 0.00% |
| 2025-11-27 | 0 | 8.045 | 8.045 | 8.120 | - | - | 0 | 0 | - | 8.045 | 8.045 | 8.120 | - | - | 0 | - | 0.12% |
| 2025-11-26 | 0 | 8.035 | 8.015 | 8.090 | 8.035 | 8.035 | 2,000 | 16,070 | 8.0350 | 8.035 | 8.015 | 8.090 | 8.035 | 8.035 | 2,000 | 8.0350 | 0.88% |
| 2025-11-25 | 0 | 7.965 | 7.965 | 8.040 | - | - | 0 | 0 | - | 7.965 | 7.965 | 8.040 | - | - | 0 | - | 0.50% |
| 2025-11-24 | 0 | 7.925 | 7.920 | 7.995 | - | - | 0 | 0 | - | 7.925 | 7.920 | 7.995 | - | - | 0 | - | 0.00% |
| 2025-11-21 | 0 | 7.925 | 7.850 | 7.925 | - | - | 0 | 0 | - | 7.925 | 7.850 | 7.925 | - | - | 0 | - | -1.92% |
| 2025-11-20 | 0 | 8.080 | 8.080 | 8.160 | - | - | 0 | 0 | - | 8.080 | 8.080 | 8.160 | - | - | 0 | - | 0.12% |
| 2025-11-19 | 0 | 8.070 | 7.990 | 8.070 | - | - | 0 | 0 | - | 8.070 | 7.990 | 8.070 | - | - | 0 | - | -0.37% |
| 2025-11-18 | 0 | 8.100 | 8.020 | 8.100 | - | - | 0 | 0 | - | 8.100 | 8.020 | 8.100 | - | - | 0 | - | -1.82% |
| 2025-11-17 | 0 | 8.250 | 8.180 | 8.260 | - | - | 0 | 0 | - | 8.250 | 8.180 | 8.260 | - | - | 0 | - | 0.00% |
| 2025-11-14 | 0 | 8.250 | 8.170 | 8.250 | - | - | 0 | 0 | - | 8.250 | 8.170 | 8.250 | - | - | 0 | - | -0.96% |
| 2025-11-13 | 0 | 8.330 | 8.330 | 8.410 | - | - | 0 | 0 | - | 8.330 | 8.330 | 8.410 | - | - | 0 | - | 0.24% |
| 2025-11-12 | 0 | 8.310 | 8.310 | 8.390 | - | - | 0 | 0 | - | 8.310 | 8.310 | 8.390 | - | - | 0 | - | 0.48% |
| 2025-11-11 | 0 | 8.270 | 8.250 | 8.330 | - | - | 0 | 0 | - | 8.270 | 8.250 | 8.330 | - | - | 0 | - | 0.00% |
| 2025-11-10 | 0 | 8.270 | 8.270 | 8.350 | - | - | 0 | 0 | - | 8.270 | 8.270 | 8.350 | - | - | 0 | - | 0.36% |
| 2025-11-07 | 0 | 8.240 | 8.160 | 8.240 | - | - | 0 | 0 | - | 8.240 | 8.160 | 8.240 | - | - | 0 | - | -0.24% |
| 2025-11-06 | 0 | 8.260 | 8.260 | 8.340 | - | - | 0 | 0 | - | 8.260 | 8.260 | 8.340 | - | - | 0 | - | 0.00% |
| 2025-11-05 | 0 | 8.260 | 8.180 | 8.260 | - | - | 0 | 0 | - | 8.260 | 8.180 | 8.260 | - | - | 0 | - | -1.08% |
| 2025-11-04 | 0 | 8.350 | 8.270 | 8.350 | - | - | 0 | 0 | - | 8.350 | 8.270 | 8.350 | - | - | 0 | - | -0.12% |
| 2025-11-03 | 0 | 8.360 | 8.360 | 8.440 | - | - | 0 | 0 | - | 8.360 | 8.360 | 8.440 | - | - | 0 | - | 0.12% |
| 2025-10-31 | 0 | 8.350 | 8.330 | 8.410 | - | - | 0 | 0 | - | 8.350 | 8.330 | 8.410 | - | - | 0 | - | 0.00% |
| 2025-10-30 | 0 | 8.350 | 8.350 | 8.430 | - | - | 0 | 0 | - | 8.350 | 8.350 | 8.430 | - | - | 0 | - | 0.12% |
| 2025-10-28 | 0 | 8.340 | 8.300 | 8.370 | - | - | 0 | 0 | - | 8.340 | 8.300 | 8.370 | - | - | 0 | - | 0.00% |
| 2025-10-27 | 0 | 8.340 | 8.340 | 8.420 | - | - | 0 | 0 | - | 8.340 | 8.340 | 8.420 | - | - | 0 | - | 1.71% |
| 2025-10-24 | 0 | 8.200 | 8.200 | 8.280 | - | - | 0 | 0 | - | 8.200 | 8.200 | 8.280 | - | - | 0 | - | 0.00% |
| 2025-10-23 | 0 | 8.200 | 8.120 | 8.200 | - | - | 0 | 0 | - | 8.200 | 8.120 | 8.200 | - | - | 0 | - | -0.12% |
| 2025-10-22 | 0 | 8.210 | 8.170 | 8.250 | - | - | 0 | 0 | - | 8.210 | 8.170 | 8.250 | - | - | 0 | - | 0.00% |
| 2025-10-21 | 0 | 8.210 | 8.210 | 8.290 | - | - | 0 | 0 | - | 8.210 | 8.210 | 8.290 | - | - | 0 | - | 0.49% |
| 2025-10-20 | 0 | 8.170 | 8.170 | 8.250 | - | - | 0 | 0 | - | 8.170 | 8.170 | 8.250 | - | - | 0 | - | 1.11% |
| 2025-10-17 | 0 | 8.080 | 8.060 | 8.140 | - | - | 0 | 0 | - | 8.080 | 8.060 | 8.140 | - | - | 0 | - | 0.00% |
| 2025-10-16 | 0 | 8.080 | 8.080 | 8.160 | - | - | 0 | 0 | - | 8.080 | 8.080 | 8.160 | - | - | 0 | - | 0.62% |
| 2025-10-15 | 0 | 8.030 | 8.030 | 8.110 | - | - | 0 | 0 | - | 8.030 | 8.030 | 8.110 | - | - | 0 | - | 0.12% |
| 2025-10-14 | 0 | 8.020 | 7.940 | 8.020 | 8.020 | 8.020 | 4,000 | 32,080 | 8.0200 | 8.020 | 7.940 | 8.020 | 8.020 | 8.020 | 4,000 | 8.0200 | -0.87% |
| 2025-10-13 | 0 | 8.090 | 8.010 | 8.090 | - | - | 0 | 0 | - | 8.090 | 8.010 | 8.090 | - | - | 0 | - | -0.74% |
| 2025-10-10 | 0 | 8.150 | 8.140 | 8.220 | - | - | 0 | 0 | - | 8.150 | 8.140 | 8.220 | - | - | 0 | - | 0.00% |
| 2025-10-09 | 0 | 8.150 | 8.140 | 8.220 | - | - | 0 | 0 | - | 8.150 | 8.140 | 8.220 | - | - | 0 | - | 0.00% |
| 2025-10-08 | 0 | 8.150 | 8.100 | 8.180 | - | - | 0 | 0 | - | 8.150 | 8.100 | 8.180 | - | - | 0 | - | 0.00% |
| 2025-10-06 | 0 | 8.150 | 8.150 | 8.230 | - | - | 0 | 0 | - | 8.150 | 8.150 | 8.230 | - | - | 0 | - | 0.12% |
| 2025-10-03 | 0 | 8.140 | 8.120 | 8.200 | - | - | 0 | 0 | - | 8.140 | 8.120 | 8.200 | - | - | 0 | - | 0.00% |
| 2025-10-02 | 0 | 8.140 | 8.140 | 8.220 | - | - | 0 | 0 | - | 8.140 | 8.140 | 8.220 | - | - | 0 | - | 2.39% |
| 2025-09-30 | 0 | 7.950 | 7.950 | 8.030 | - | - | 0 | 0 | - | 7.950 | 7.950 | 8.030 | - | - | 0 | - | 0.25% |
| 2025-09-29 | 0 | 7.930 | 7.920 | 8.000 | - | - | 0 | 0 | - | 7.930 | 7.920 | 8.000 | - | - | 0 | - | 0.00% |
| 2025-09-26 | 0 | 7.930 | 7.870 | 7.930 | - | - | 0 | 0 | - | 7.930 | 7.870 | 7.930 | - | - | 0 | - | -0.88% |
| 2025-09-25 | 0 | 8.000 | 7.990 | 8.050 | - | - | 0 | 0 | - | 8.000 | 7.990 | 8.050 | - | - | 0 | - | 0.00% |
| 2025-09-24 | 0 | 8.000 | 7.990 | 8.050 | - | - | 0 | 0 | - | 8.000 | 7.990 | 8.050 | - | - | 0 | - | 0.00% |
| 2025-09-23 | 0 | 8.000 | 7.970 | 8.030 | - | - | 0 | 0 | - | 8.000 | 7.970 | 8.030 | - | - | 0 | - | 0.00% |
| 2025-09-22 | 0 | 8.000 | 7.940 | 8.000 | - | - | 0 | 0 | - | 8.000 | 7.940 | 8.000 | - | - | 0 | - | -0.25% |
| 2025-09-19 | 0 | 8.020 | 7.990 | 8.050 | - | - | 0 | 0 | - | 8.020 | 7.990 | 8.050 | - | - | 0 | - | 0.00% |
| 2025-09-18 | 0 | 8.020 | 8.020 | 8.080 | - | - | 0 | 0 | - | 8.020 | 8.020 | 8.080 | - | - | 0 | - | 0.25% |
| 2025-09-17 | 0 | 8.000 | 8.000 | 8.060 | - | - | 0 | 0 | - | 8.000 | 8.000 | 8.060 | - | - | 0 | - | 1.14% |
| 2025-09-16 | 0 | 7.910 | 7.910 | 7.980 | - | - | 0 | 0 | - | 7.910 | 7.910 | 7.980 | - | - | 0 | - | 0.64% |
| 2025-09-15 | 0 | 7.860 | 7.860 | 7.930 | - | - | 0 | 0 | - | 7.860 | 7.860 | 7.930 | - | - | 0 | - | 0.45% |
| 2025-09-12 | 0 | 7.825 | 7.825 | 7.895 | - | - | 0 | 0 | - | 7.825 | 7.825 | 7.895 | - | - | 0 | - | 0.45% |
| 2025-09-11 | 0 | 7.790 | 7.790 | 7.860 | - | - | 0 | 0 | - | 7.790 | 7.790 | 7.860 | - | - | 0 | - | 0.65% |
| 2025-09-10 | 0 | 7.740 | 7.740 | 7.810 | - | - | 0 | 0 | - | 7.740 | 7.740 | 7.810 | - | - | 0 | - | 1.04% |
| 2025-09-09 | 0 | 7.660 | 7.660 | 7.730 | - | - | 0 | 0 | - | 7.660 | 7.660 | 7.730 | - | - | 0 | - | 0.66% |
| 2025-09-08 | 0 | 7.610 | 7.610 | 7.670 | - | - | 0 | 0 | - | 7.610 | 7.610 | 7.670 | - | - | 0 | - | 0.66% |
| 2025-09-05 | 0 | 7.560 | 7.560 | 7.630 | - | - | 0 | 0 | - | 7.560 | 7.560 | 7.630 | - | - | 0 | - | 0.40% |
| 2025-09-04 | 0 | 7.530 | 7.530 | 7.600 | 7.530 | 7.530 | 900 | 6,777 | 7.5300 | 7.530 | 7.530 | 7.600 | 7.530 | 7.530 | 900 | 7.5300 | -0.86% |
| 2025-09-03 | 0 | 7.595 | 7.535 | 7.605 | - | - | 0 | 0 | - | 7.595 | 7.535 | 7.605 | - | - | 0 | - | 0.00% |
| 2025-09-02 | 0 | 7.595 | 7.585 | 7.645 | - | - | 0 | 0 | - | 7.595 | 7.585 | 7.645 | - | - | 0 | - | 0.00% |
| 2025-09-01 | 0 | 7.595 | 7.535 | 7.595 | - | - | 0 | 0 | - | 7.595 | 7.535 | 7.595 | - | - | 0 | - | -0.20% |
| 2025-08-29 | 0 | 7.610 | 7.560 | 7.620 | - | - | 0 | 0 | - | 7.610 | 7.560 | 7.620 | - | - | 0 | - | 0.00% |
| 2025-08-28 | 0 | 7.610 | 7.550 | 7.610 | - | - | 0 | 0 | - | 7.610 | 7.550 | 7.610 | - | - | 0 | - | -0.65% |
| 2025-08-27 | 0 | 7.660 | 7.610 | 7.675 | - | - | 0 | 0 | - | 7.660 | 7.610 | 7.675 | - | - | 0 | - | 0.00% |
| 2025-08-26 | 0 | 7.660 | 7.600 | 7.660 | - | - | 0 | 0 | - | 7.660 | 7.600 | 7.660 | - | - | 0 | - | 0.00% |
| 2025-08-25 | 0 | 7.660 | 7.660 | 7.720 | - | - | 0 | 0 | - | 7.660 | 7.660 | 7.720 | - | - | 0 | - | 0.92% |
| 2025-08-22 | 0 | 7.590 | 7.540 | 7.600 | - | - | 0 | 0 | - | 7.590 | 7.540 | 7.600 | - | - | 0 | - | 0.00% |
| 2025-08-21 | 0 | 7.590 | 7.540 | 7.600 | - | - | 0 | 0 | - | 7.590 | 7.540 | 7.600 | - | - | 0 | - | 0.00% |
| 2025-08-20 | 0 | 7.590 | 7.530 | 7.590 | - | - | 0 | 0 | - | 7.590 | 7.530 | 7.590 | - | - | 0 | - | -0.33% |
| 2025-08-19 | 0 | 7.615 | 7.580 | 7.640 | - | - | 0 | 0 | - | 7.615 | 7.580 | 7.640 | - | - | 0 | - | 0.00% |
| 2025-08-18 | 0 | 7.615 | 7.610 | 7.670 | - | - | 0 | 0 | - | 7.615 | 7.610 | 7.670 | - | - | 0 | - | 0.00% |
| 2025-08-15 | 0 | 7.615 | 7.580 | 7.640 | - | - | 0 | 0 | - | 7.615 | 7.580 | 7.640 | - | - | 0 | - | 0.00% |
| 2025-08-14 | 0 | 7.615 | 7.615 | 7.675 | - | - | 0 | 0 | - | 7.615 | 7.615 | 7.675 | - | - | 0 | - | 0.59% |
| 2025-08-13 | 0 | 7.570 | 7.570 | 7.630 | - | - | 0 | 0 | - | 7.570 | 7.570 | 7.630 | - | - | 0 | - | 1.34% |
| 2025-08-12 | 0 | 7.470 | 7.470 | 7.530 | - | - | 0 | 0 | - | 7.470 | 7.470 | 7.530 | - | - | 0 | - | 0.00% |
| 2025-08-11 | 0 | 7.470 | 7.470 | 7.530 | - | - | 0 | 0 | - | 7.470 | 7.470 | 7.530 | - | - | 0 | - | 0.13% |
| 2025-08-08 | 0 | 7.460 | 7.440 | 7.500 | - | - | 0 | 0 | - | 7.460 | 7.440 | 7.500 | - | - | 0 | - | 0.00% |
| 2025-08-07 | 0 | 7.460 | 7.460 | 7.520 | - | - | 0 | 0 | - | 7.460 | 7.460 | 7.520 | - | - | 0 | - | 0.74% |
| 2025-08-06 | 0 | 7.405 | 7.405 | 7.475 | - | - | 0 | 0 | - | 7.405 | 7.405 | 7.475 | - | - | 0 | - | 0.34% |
| 2025-08-05 | 0 | 7.380 | 7.380 | 7.390 | - | - | 0 | 0 | - | 7.380 | 7.380 | 7.390 | - | - | 0 | - | 0.20% |
| 2025-08-04 | 0 | 7.365 | 7.315 | 7.375 | - | - | 0 | 0 | - | 7.365 | 7.315 | 7.375 | - | - | 0 | - | 0.00% |
| 2025-08-01 | 0 | 7.365 | 7.305 | 7.365 | - | - | 0 | 0 | - | 7.365 | 7.305 | 7.365 | - | - | 0 | - | -1.60% |
| 2025-07-31 | 0 | 7.485 | 7.420 | 7.485 | - | - | 0 | 0 | - | 7.485 | 7.420 | 7.485 | - | - | 0 | - | -0.33% |
| 2025-07-30 | 0 | 7.510 | 7.480 | 7.540 | - | - | 0 | 0 | - | 7.510 | 7.480 | 7.540 | - | - | 0 | - | 0.00% |
| 2025-07-29 | 0 | 7.510 | - | - | - | - | 0 | 0 | - | 7.510 | - | - | - | - | 0 | - | -0.40% |
| 2025-07-28 | 0 | 7.540 | 7.505 | 7.565 | - | - | 0 | 0 | - | 7.540 | 7.505 | 7.565 | - | - | 0 | - | 0.00% |
| 2025-07-25 | 0 | 7.540 | 7.500 | 7.560 | - | - | 0 | 0 | - | 7.540 | 7.500 | 7.560 | - | - | 0 | - | 0.00% |
| 2025-07-24 | 0 | 7.540 | 7.540 | 7.600 | - | - | 0 | 0 | - | 7.540 | 7.540 | 7.600 | - | - | 0 | - | 0.40% |
| 2025-07-23 | 0 | 7.510 | 7.510 | 7.570 | - | - | 0 | 0 | - | 7.510 | 7.510 | 7.570 | - | - | 0 | - | 0.94% |
| 2025-07-22 | 0 | 7.440 | 7.440 | 7.500 | - | - | 0 | 0 | - | 7.440 | 7.440 | 7.500 | - | - | 0 | - | 0.13% |
| 2025-07-21 | 0 | 7.430 | 7.430 | 7.490 | - | - | 0 | 0 | - | 7.430 | 7.430 | 7.490 | - | - | 0 | - | 0.27% |
| 2025-07-18 | 0 | 7.410 | 7.410 | 7.470 | - | - | 0 | 0 | - | 7.410 | 7.410 | 7.470 | - | - | 0 | - | 0.68% |
| 2025-07-17 | 0 | 7.360 | 7.360 | 7.420 | - | - | 0 | 0 | - | 7.360 | 7.360 | 7.420 | - | - | 0 | - | 0.14% |
| 2025-07-16 | 0 | 7.350 | 7.350 | 7.410 | - | - | 0 | 0 | - | 7.350 | 7.350 | 7.410 | - | - | 0 | - | 0.00% |
| 2025-07-15 | 0 | 7.350 | 7.350 | 7.410 | - | - | 0 | 0 | - | 7.350 | 7.350 | 7.410 | - | - | 0 | - | 0.27% |
| 2025-07-14 | 0 | 7.330 | 7.300 | 7.360 | - | - | 0 | 0 | - | 7.330 | 7.300 | 7.360 | - | - | 0 | - | 0.00% |
| 2025-07-11 | 0 | 7.330 | 7.330 | 7.390 | - | - | 0 | 0 | - | 7.330 | 7.330 | 7.390 | - | - | 0 | - | 0.27% |
| 2025-07-10 | 0 | 7.310 | 7.300 | 7.360 | - | - | 0 | 0 | - | 7.310 | 7.300 | 7.360 | - | - | 0 | - | 0.00% |
| 2025-07-09 | 0 | 7.310 | 7.250 | 7.310 | 7.245 | 7.310 | 8,100 | 58,964 | 7.2795 | 7.310 | 7.250 | 7.310 | 7.245 | 7.310 | 8,100 | 7.2795 | 0.27% |
| 2025-07-08 | 0 | 7.290 | 7.260 | 7.320 | - | - | 0 | 0 | - | 7.290 | 7.260 | 7.320 | - | - | 0 | - | 0.00% |
| 2025-07-07 | 0 | 7.290 | 7.230 | 7.290 | - | - | 0 | 0 | - | 7.290 | 7.230 | 7.290 | - | - | 0 | - | 0.00% |
| 2025-07-04 | 0 | 7.290 | 7.290 | 7.350 | - | - | 0 | 0 | - | 7.290 | 7.290 | 7.350 | - | - | 0 | - | 0.14% |
| 2025-07-03 | 0 | 7.280 | 7.255 | 7.300 | - | - | 0 | 0 | - | 7.280 | 7.255 | 7.300 | - | - | 0 | - | 0.00% |
| 2025-07-02 | 0 | 7.280 | 7.270 | 7.330 | - | - | 0 | 0 | - | 7.280 | 7.270 | 7.330 | - | - | 0 | - | 0.00% |
| 2025-06-30 | 0 | 7.280 | 7.190 | 7.250 | - | - | 0 | 0 | - | 7.280 | 7.190 | 7.250 | - | - | 0 | - | 0.00% |
| 2025-06-27 | 0 | 7.280 | 7.280 | 7.340 | - | - | 0 | 0 | - | 7.280 | 7.280 | 7.340 | - | - | 0 | - | 0.41% |
| 2025-06-26 | 0 | 7.250 | 7.240 | 7.300 | - | - | 0 | 0 | - | 7.250 | 7.240 | 7.300 | - | - | 0 | - | 0.00% |
| 2025-06-25 | 0 | 7.250 | 7.250 | 7.310 | - | - | 0 | 0 | - | 7.250 | 7.250 | 7.310 | - | - | 0 | - | 1.12% |
| 2025-06-24 | 0 | 7.170 | 7.170 | 7.230 | - | - | 0 | 0 | - | 7.170 | 7.170 | 7.230 | - | - | 0 | - | 1.85% |
| 2025-06-23 | 0 | 7.040 | 6.980 | 7.040 | - | - | 0 | 0 | - | 7.040 | 6.980 | 7.040 | - | - | 0 | - | -0.42% |
| 2025-06-20 | 0 | 7.070 | 7.060 | 7.120 | - | - | 0 | 0 | - | 7.070 | 7.060 | 7.120 | - | - | 0 | - | 0.00% |
| 2025-06-19 | 0 | 7.070 | 7.010 | 7.070 | - | - | 0 | 0 | - | 7.070 | 7.010 | 7.070 | - | - | 0 | - | -0.56% |
| 2025-06-18 | 0 | 7.110 | 7.100 | 7.160 | - | - | 0 | 0 | - | 7.110 | 7.100 | 7.160 | - | - | 0 | - | 0.00% |
| 2025-06-17 | 0 | 7.110 | - | - | - | - | 0 | 0 | - | 7.110 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-16 | 0 | 7.110 | 7.050 | 7.110 | - | - | 0 | 0 | - | 7.110 | 7.050 | 7.110 | - | - | 0 | - | -0.14% |
| 2025-06-13 | 0 | 7.120 | 7.060 | 7.120 | - | - | 0 | 0 | - | 7.120 | 7.060 | 7.120 | - | - | 0 | - | -1.39% |
| 2025-06-12 | 0 | 7.220 | 7.160 | 7.220 | - | - | 0 | 0 | - | 7.220 | 7.160 | 7.220 | - | - | 0 | - | -0.55% |
| 2025-06-11 | 0 | 7.260 | 7.260 | 7.320 | - | - | 0 | 0 | - | 7.260 | 7.260 | 7.320 | - | - | 0 | - | 1.26% |
| 2025-06-10 | 0 | 7.170 | 7.110 | 7.170 | 7.140 | 7.180 | 15,900 | 113,755 | 7.1544 | 7.170 | 7.110 | 7.170 | 7.140 | 7.180 | 15,900 | 7.1544 | 1.27% |
| 2025-06-09 | 0 | 7.080 | 7.080 | 7.140 | - | - | 0 | 0 | - | 7.080 | 7.080 | 7.140 | - | - | 0 | - |
Webb-site Database - Powered By Linux Group