SenseTime Group Inc.: B CNY

Exchange Code Listed Last trade Delisted
HK Main 80020  2023-06-19    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Hold
-ers
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2026-06-23 1.260 2026-06-18
2 2026-06-22 1.300 2026-06-17
3 2026-06-18 1.240 2026-06-16
4 2026-06-17 1.300 2026-06-15
5 2026-06-16 1.270 2026-06-12
6 2026-06-15 1.240 2026-06-11
7 2026-06-12 1.270 2026-06-10
8 2026-06-11 1.340 2026-06-09
9 2026-06-10 1.350 2026-06-08
10 2026-06-09 1.420 2026-06-05
11 2026-06-08 1.430 2026-06-04
12 2026-06-05 1.490 2026-06-03
13 2026-06-04 1.570 2026-06-02
14 2026-06-03 1.520 2026-06-01
15 2026-06-02 1.420 2026-05-29
16 2026-06-01 1.430 2026-05-28
17 2026-05-29 1.500 2026-05-27
18 2026-05-28 1.540 2026-05-26
19 2026-05-27 1.530 2026-05-22
20 2026-05-26 1.550 2026-05-21
21 2026-05-22 1.580 2026-05-20
22 2026-05-21 1.610 2026-05-19
23 2026-05-20 1.610 2026-05-18
24 2026-05-19 1.630 2026-05-15
25 2026-05-18 1.670 2026-05-14
26 2026-05-15 1.710 2026-05-13
27 2026-05-14 1.730 2026-05-12
28 2026-05-13 1.750 2026-05-11
29 2026-05-12 1.800 2026-05-08
30 2026-05-11 1.800 2026-05-07
31 2026-05-08 1.750 2026-05-06
32 2026-05-07 1.750 2026-05-05
33 2026-05-06 1.760 2026-05-04
34 2026-05-05 1.730 2026-04-30
35 2026-05-04 1.730 2026-04-29
36 2026-04-30 1.690 2026-04-28
37 2026-04-29 1.760 2026-04-27
38 2026-04-28 1.770 2026-04-24
39 2026-04-27 1.740 2026-04-23
40 2026-04-24 1.750 2026-04-22
41 2026-04-23 1.740 2026-04-21
42 2026-04-22 1.770 2026-04-20
43 2026-04-21 1.760 2026-04-17
44 2026-04-20 1.820 2026-04-16
45 2026-04-17 1.790 2026-04-15
46 2026-04-16 1.760 2026-04-14
47 2026-04-15 1.750 2026-04-13
48 2026-04-14 1.760 2026-04-10
49 2026-04-13 1.730 2026-04-09
50 2026-04-10 1.760 2026-04-08
51 2026-04-09 1.620 2026-04-02
52 2026-04-08 1.660 2026-04-01
53 2026-04-02 1.610 2026-03-31
54 2026-04-01 1.640 2026-03-30
55 2026-03-31 1.650 2026-03-27
56 2026-03-30 1.630 2026-03-26
57 2026-03-27 1.660 2026-03-25
58 2026-03-26 1.690 2026-03-24
59 2026-03-25 1.660 2026-03-23
60 2026-03-24 1.750 2026-03-20
61 2026-03-23 1.780 2026-03-19
62 2026-03-20 1.830 2026-03-18
63 2026-03-19 1.820 2026-03-17
64 2026-03-18 1.810 2026-03-16
65 2026-03-17 1.800 2026-03-13
66 2026-03-16 1.870 2026-03-12
67 2026-03-13 2.010 2026-03-11
68 2026-03-12 2.050 2026-03-10
69 2026-03-11 2.020 2026-03-09
70 2026-03-10 1.990 2026-03-06
71 2026-03-09 2.010 2026-03-05
72 2026-03-06 2.000 2026-03-04
73 2026-03-05 1.960 2026-03-03
74 2026-03-04 2.030 2026-03-02
75 2026-03-03 2.230 2026-02-27
76 2026-03-02 2.140 2026-02-26
77 2026-02-27 2.170 2026-02-25
78 2026-02-26 2.290 2026-02-24
79 2026-02-25 2.430 2026-02-23
80 2026-02-24 2.360 2026-02-20
81 2026-02-23 2.320 2026-02-16
82 2026-02-20 2.360 2026-02-12
83 2026-02-13 2.210 2026-02-11
84 2026-02-12 2.150 2026-02-10
85 2026-02-11 2.110 2026-02-09
86 2026-02-10 2.080 2026-02-06
87 2026-02-09 2.100 2026-02-05
88 2026-02-06 2.100 2026-02-04
89 2026-02-05 2.130 2026-02-03
90 2026-02-04 2.120 2026-02-02
91 2026-02-03 2.190 2026-01-30
92 2026-02-02 2.220 2026-01-29
93 2026-01-30 2.260 2026-01-28
94 2026-01-29 2.200 2026-01-27
95 2026-01-28 2.190 2026-01-26
96 2026-01-27 2.220 2026-01-23
97 2026-01-26 2.210 2026-01-22
98 2026-01-23 2.220 2026-01-21
99 2026-01-22 2.140 2026-01-20
100 2026-01-21 2.160 2026-01-19
101 2026-01-20 2.230 2026-01-16
102 2026-01-19 2.220 2026-01-15
103 2026-01-16 2.230 2026-01-14
104 2026-01-15 2.240 2026-01-13
105 2026-01-13 2.220 2026-01-09
106 2026-01-12 2.160 2026-01-08
107 2026-01-09 2.140 2026-01-07
108 2026-01-08 2.140 2026-01-06
109 2026-01-07 2.000 2026-01-05
110 2026-01-05 1.980 2025-12-31
111 2026-01-02 1.920 2025-12-29
112 2025-12-30 1.910 2025-12-24
113 2025-12-29 1.840 2025-12-22
114 2025-12-23 1.700 2025-12-19
115 2025-12-22 1.710 2025-12-18
116 2025-12-19 1.790 2025-12-17
117 2025-12-18 1.820 2025-12-16
118 2025-12-17 1.930 2025-12-15
119 2025-12-16 2.020 2025-12-12
120 2025-12-15 1.920 2025-12-11
121 2025-12-12 1.970 2025-12-10
122 2025-12-11 1.940 2025-12-09
123 2025-12-10 1.960 2025-12-08
124 2025-12-09 1.950 2025-12-05
125 2025-12-08 1.930 2025-12-04
126 2025-12-05 1.860 2025-12-03
127 2025-12-04 1.900 2025-12-02
128 2025-12-03 1.930 2025-12-01
129 2025-12-02 1.930 2025-11-28
130 2025-12-01 1.930 2025-11-27
131 2025-11-28 1.930 2025-11-26
132 2025-11-27 1.960 2025-11-25
133 2025-11-26 1.930 2025-11-24
134 2025-11-25 1.880 2025-11-21
135 2025-11-24 1.940 2025-11-20
136 2025-11-21 1.940 2025-11-19
137 2025-11-20 1.930 2025-11-18
138 2025-11-19 1.970 2025-11-17
139 2025-11-18 1.990 2025-11-14
140 2025-11-17 2.040 2025-11-13
141 2025-11-14 2.040 2025-11-12
142 2025-11-13 2.000 2025-11-11
143 2025-11-12 2.020 2025-11-10
144 2025-11-11 1.970 2025-11-07
145 2025-11-10 2.040 2025-11-06
146 2025-11-07 2.000 2025-11-05
147 2025-11-06 2.070 2025-11-04
148 2025-11-05 2.140 2025-11-03
149 2025-11-04 2.170 2025-10-31
150 2025-11-03 2.170 2025-10-30
151 2025-10-31 2.240 2025-10-28
152 2025-10-30 2.280 2025-10-27
153 2025-10-28 2.250 2025-10-24
154 2025-10-27 2.170 2025-10-23
155 2025-10-24 2.220 2025-10-22
156 2025-10-23 2.230 2025-10-21
157 2025-10-22 2.200 2025-10-20
158 2025-10-21 2.140 2025-10-17
159 2025-10-20 2.290 2025-10-16
160 2025-10-17 2.300 2025-10-15
161 2025-10-16 2.190 2025-10-14
162 2025-10-15 2.360 2025-10-13
163 2025-10-14 2.440 2025-10-10
164 2025-10-13 2.500 2025-10-09
165 2025-10-10 2.530 2025-10-08
166 2025-10-09 2.650 2025-10-06
167 2025-10-08 2.630 2025-10-03
168 2025-10-06 2.640 2025-10-02
169 2025-10-03 2.640 2025-09-30
170 2025-10-02 2.500 2025-09-29
171 2025-09-30 2.420 2025-09-26
172 2025-09-29 2.510 2025-09-25
173 2025-09-26 2.500 2025-09-24
174 2025-09-25 2.430 2025-09-23
175 2025-09-24 2.490 2025-09-22
176 2025-09-23 2.500 2025-09-19
177 2025-09-22 2.390 2025-09-18
178 2025-09-19 2.410 2025-09-17
179 2025-09-18 2.080 2025-09-16
180 2025-09-17 2.070 2025-09-15
181 2025-09-16 2.050 2025-09-12
182 2025-09-15 1.920 2025-09-11
183 2025-09-12 1.840 2025-09-10
184 2025-09-11 1.810 2025-09-09
185 2025-09-10 1.820 2025-09-08
186 2025-09-09 1.790 2025-09-05
187 2025-09-08 1.760 2025-09-04
188 2025-09-05 1.860 2025-09-03
189 2025-09-04 1.890 2025-09-02
190 2025-09-03 1.950 2025-09-01
191 2025-09-02 1.970 2025-08-29
192 2025-09-01 1.900 2025-08-28
193 2025-08-29 1.910 2025-08-27
194 2025-08-28 1.760 2025-08-26
195 2025-08-27 1.730 2025-08-25
196 2025-08-26 1.680 2025-08-22
197 2025-08-25 1.590 2025-08-21
198 2025-08-22 1.620 2025-08-20
199 2025-08-21 1.650 2025-08-19
200 2025-08-20 1.680 2025-08-18
201 2025-08-19 1.590 2025-08-15
202 2025-08-18 1.560 2025-08-14
203 2025-08-15 1.520 2025-08-13
204 2025-08-14 1.510 2025-08-12
205 2025-08-13 1.490 2025-08-11
206 2025-08-12 1.470 2025-08-08
207 2025-08-11 1.490 2025-08-07
208 2025-08-08 1.490 2025-08-06
209 2025-08-07 1.480 2025-08-05
210 2025-08-06 1.450 2025-08-04
211 2025-08-05 1.440 2025-08-01
212 2025-08-04 1.460 2025-07-31
213 2025-08-01 1.440 2025-07-30
214 2025-07-31 1.480 2025-07-29
215 2025-07-30 1.490 2025-07-28
216 2025-07-29 1.600 2025-07-25
217 2025-07-28 1.570 2025-07-24
218 2025-07-25 1.470 2025-07-23
219 2025-07-24 1.460 2025-07-22
220 2025-07-23 1.490 2025-07-21
221 2025-07-22 1.520 2025-07-18
222 2025-07-21 1.500 2025-07-17
223 2025-07-18 1.510 2025-07-16
224 2025-07-17 1.510 2025-07-15
225 2025-07-16 1.480 2025-07-14
226 2025-07-15 1.470 2025-07-11
227 2025-07-14 1.360 2025-07-10
228 2025-07-11 1.370 2025-07-09
229 2025-07-10 1.380 2025-07-08
230 2025-07-09 1.360 2025-07-07
231 2025-07-08 1.360 2025-07-04
232 2025-07-07 1.340 2025-07-03
233 2025-07-04 1.340 2025-07-02
234 2025-07-03 1.350 2025-06-30
235 2025-07-02 1.350 2025-06-27
236 2025-06-30 1.330 2025-06-26
237 2025-03-10 101,000 -9,000 0.00 2 36,393,336,530 165,640 1.640 2025-03-06
238 2025-03-06 110,000 -23,000 0.00 3 36,393,336,530 169,400 1.540 2025-03-04
239 2024-12-10 133,000 -40,000 0.00 4 34,528,336,530 214,130 1.610 2024-12-06
240 2024-11-29 173,000 40,000 0.00 4 34,528,336,530 240,470 1.390 2024-11-27
241 2024-10-07 133,000 -6,000 0.00 4 34,528,336,530 211,470 1.590 2024-10-03
242 2024-08-09 139,000 -2,000 0.00 4 27,622,255,928 139,000 1.000 2024-08-07
243 2024-07-26 141,000 20,000 0.00 4 27,622,255,928 152,280 1.080 2024-07-24
244 2024-01-12 121,000 4,000 0.00 3 25,948,809,928 113,740 0.940 2024-01-10
245 2023-12-21 117,000 40,000 0.00 3 25,948,809,928 121,680 1.040 2023-12-19
246 2023-12-13 77,000 9,000 0.00 3 25,948,809,928 89,320 1.160 2023-12-11
247 2023-12-12 68,000 3,000 0.00 2 25,948,809,928 80,240 1.180 2023-12-08
248 2023-11-30 65,000 4,000 0.00 2 25,948,809,928 82,550 1.270 2023-11-28
249 2023-11-13 61,000 7,000 0.00 2 25,948,809,928 84,790 1.390 2023-11-09
250 2023-10-27 54,000 8,000 0.00 2 25,948,809,928 71,280 1.320 2023-10-25
251 2023-08-15 46,000 15,000 0.00 2 25,948,809,928 67,620 1.470 2023-08-11
252 2023-08-02 31,000 5,000 0.00 1 25,948,809,928 52,700 1.700 2023-07-31
253 2023-07-11 26,000 26,000 0.00 1 25,948,809,928 45,240 1.740 2023-07-07

Webb-site Database - Powered By Linux Group

Back to top