SenseTime Group Inc.: B CNY
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 80020 | 2023-06-19 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 39,914,193,627 | 104,190,097 | 2.230 | 2026-01-16 | 89,008.65 | 0 | 89,008.65 |
| 2025-12-31 | 39,810,003,530 | 0 | 1.980 | 2025-12-31 | 78,823.81 | 0 | 78,823.81 |
| 2025-12-29 | 39,810,003,530 | 1,750,000,000 | 1.920 | 2025-12-29 | 76,435.21 | 0 | 76,435.21 |
| 2025-11-30 | 38,060,003,530 | 0 | 1.930 | 2025-11-28 | 73,455.80 | 0 | 73,455.80 |
| 2025-10-31 | 38,060,003,530 | 0 | 2.170 | 2025-10-31 | 82,590.21 | 0 | 82,590.21 |
| 2025-09-30 | 38,060,003,530 | 0 | 2.640 | 2025-09-30 | 100,478.41 | 0 | 100,478.41 |
| 2025-08-31 | 38,060,003,530 | 0 | 1.970 | 2025-08-29 | 74,978.21 | 0 | 74,978.21 |
| 2025-07-31 | 38,060,003,530 | 1,666,667,000 | 1.460 | 2025-07-31 | 55,567.61 | 0 | 55,567.61 |
| 2025-06-30 | 36,393,336,530 | 0 | 1.350 | 2025-06-30 | 49,131.01 | 0 | 49,131.01 |
| 2025-05-31 | 36,393,336,530 | 0 | 1.290 | 2025-05-30 | 46,947.40 | 0 | 46,947.40 |
| 2025-04-30 | 36,393,336,530 | 0 | 1.410 | 2025-04-30 | 51,314.60 | 0 | 51,314.60 |
| 2025-03-31 | 36,393,336,530 | 0 | 1.370 | 2025-03-31 | 49,858.87 | 0 | 49,858.87 |
| 2025-02-28 | 36,393,336,530 | 0 | 1.540 | 2025-02-28 | 56,045.74 | 0 | 56,045.74 |
| 2025-01-31 | 36,393,336,530 | 0 | 1.510 | 2025-01-28 | 54,953.94 | 0 | 54,953.94 |
| 2024-12-31 | 36,393,336,530 | 0 | 1.420 | 2024-12-31 | 51,678.54 | 0 | 51,678.54 |
| 2024-12-17 | 36,393,336,530 | 1,865,000,000 | 1.390 | 2024-12-17 | 50,586.74 | 0 | 50,586.74 |
| 2024-11-30 | 34,528,336,530 | 0 | 1.390 | 2024-11-29 | 47,994.39 | 0 | 47,994.39 |
| 2024-10-31 | 34,528,336,530 | 0 | 1.430 | 2024-10-31 | 49,375.52 | 0 | 49,375.52 |
| 2024-09-30 | 34,528,336,530 | 0 | 1.540 | 2024-09-30 | 53,173.64 | 0 | 53,173.64 |
| 2024-08-31 | 34,528,336,530 | 0 | 1.060 | 2024-08-30 | 36,600.03 | 0 | 36,600.03 |
| 2024-08-27 | 34,528,336,530 | 6,906,080,602 | 1.070 | 2024-08-27 | 36,945.32 | 0 | 36,945.32 |
| 2024-07-31 | 27,622,255,928 | 0 | 1.120 | 2024-07-31 | 30,936.93 | 0 | 30,936.93 |
| 2024-06-30 | 27,622,255,928 | 0 | 1.250 | 2024-06-28 | 34,527.82 | 0 | 34,527.82 |
| 2024-06-27 | 27,622,255,928 | 1,673,446,000 | 1.260 | 2024-06-27 | 34,804.04 | 0 | 34,804.04 |
| 2024-05-31 | 25,948,809,928 | 0 | 1.220 | 2024-05-31 | 31,657.55 | 0 | 31,657.55 |
| 2024-04-30 | 25,948,809,928 | 0 | 1.130 | 2024-04-30 | 29,322.16 | 0 | 29,322.16 |
| 2024-03-31 | 25,948,809,928 | 0 | 0.660 | 2024-03-28 | 17,126.22 | 0 | 17,126.22 |
| 2024-02-29 | 25,948,809,928 | 0 | 0.840 | 2024-02-29 | 21,797.00 | 0 | 21,797.00 |
| 2024-01-31 | 25,948,809,928 | 0 | 0.730 | 2024-01-31 | 18,942.63 | 0 | 18,942.63 |
| 2023-12-31 | 25,948,809,928 | 0 | 1.050 | 2023-12-29 | 27,246.25 | 0 | 27,246.25 |
| 2023-11-30 | 25,948,809,928 | 0 | 1.230 | 2023-11-30 | 31,917.04 | 0 | 31,917.04 |
| 2023-10-31 | 25,948,809,928 | 0 | 1.330 | 2023-10-31 | 34,511.92 | 0 | 34,511.92 |
| 2023-09-30 | 25,948,809,928 | 0 | 1.330 | 2023-09-29 | 34,511.92 | 0 | 34,511.92 |
| 2023-08-31 | 25,948,809,928 | 0 | 1.450 | 2023-08-31 | 37,625.78 | 0 | 37,625.78 |
| 2023-07-31 | 25,948,809,928 | 0 | 1.700 | 2023-07-31 | 44,112.98 | 0 | 44,112.98 |
| 2023-06-30 | 25,948,809,928 | 0 | 1.930 | 2023-06-30 | 50,081.20 | 0 | 50,081.20 |
| 2023-05-31 | 25,948,809,928 | 0 |
Webb-site Database - Powered By Linux Group