Premia China STAR50 ETF: Unit USD

Exchange Code Listed Last trade Delisted
HKCIS 09151  2021-07-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Hold
-ers
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2026-06-23 1.728 2026-06-18
2 2026-06-22 1.652 2026-06-17
3 2026-06-18 1.576 2026-06-16
4 2026-06-17 1.574 2026-06-15
5 2026-06-16 1.502 2026-06-12
6 2026-06-15 1.492 2026-06-11
7 2026-06-12 1.486 2026-06-10
8 2026-06-11 1.492 2026-06-09
9 2026-06-10 1.434 2026-06-08
10 2026-06-09 1.500 2026-06-05
11 2026-06-08 1.560 2026-06-04
12 2026-06-05 1.562 2026-06-03
13 2026-06-04 1.530 2026-06-02
14 2026-06-03 1.504 2026-06-01
15 2026-06-02 1.584 2026-05-29
16 2026-06-01 1.658 2026-05-28
17 2026-05-29 1.640 2026-05-27
18 2026-05-28 1.678 2026-05-26
19 2026-05-27 1.604 2026-05-22
20 2026-05-26 1.586 2026-05-21
21 2026-05-22 1.636 2026-05-20
22 2026-05-21 1.582 2026-05-19
23 2026-05-20 1.524 2026-05-18
24 2026-05-19 1.514 2026-05-15
25 2026-05-18 1.550 2026-05-14
26 2026-05-15 1.590 2026-05-13
27 2026-05-14 1.544 2026-05-12
28 2026-05-13 1.536 2026-05-11
29 2026-05-12 1.466 2026-05-08
30 2026-05-11 1.504 2026-05-07
31 2026-05-08 1.482 2026-05-06
32 2026-05-07 1.418 2026-05-05
33 2026-05-06 1.418 2026-05-04
34 2026-05-05 1.398 2026-04-30
35 2026-05-04 1.334 2026-04-29
36 2026-04-30 1.332 2026-04-28
37 2026-04-29 1.350 2026-04-27
38 2026-04-28 1.300 2026-04-24
39 2026-04-27 1.286 2026-04-23
40 2026-04-24 1.298 2026-04-22
41 2026-04-23 1.284 2026-04-21
42 2026-04-22 1.294 2026-04-20
43 2026-04-21 1.272 2026-04-17
44 2026-04-20 1.274 2026-04-16
45 2026-04-17 1.262 2026-04-15
46 2026-04-16 1.262 2026-04-14
47 2026-04-15 1.228 2026-04-13
48 2026-04-14 1.216 2026-04-10
49 2026-04-13 1.202 2026-04-09
50 2026-04-10 1.210 2026-04-08
51 2026-04-09 1.120 2026-04-02
52 2026-04-08 1.146 2026-04-01
53 2026-04-02 1.114 2026-03-31
54 2026-04-01 1.138 2026-03-30
55 2026-03-31 1.144 2026-03-27
56 2026-03-30 1.138 2026-03-26
57 2026-03-27 1.160 2026-03-25
58 2026-03-26 1.136 2026-03-24
59 2026-03-25 1.110 2026-03-23
60 2026-03-24 1.168 2026-03-20
61 2026-03-23 1.184 2026-03-19
62 2026-03-20 1.212 2026-03-18
63 2026-03-19 1.204 2026-03-17
64 2026-03-18 1.220 2026-03-16
65 2026-03-17 1.216 2026-03-13
66 2026-03-16 1.230 2026-03-12
67 2026-03-13 1.246 2026-03-11
68 2026-03-12 1.258 2026-03-10
69 2026-03-11 1.224 2026-03-09
70 2026-03-10 1.248 2026-03-06
71 2026-03-09 1.244 2026-03-05
72 2026-03-06 1.222 2026-03-04
73 2026-03-05 1.234 2026-03-03
74 2026-03-04 1.302 2026-03-02
75 2026-03-03 1.330 2026-02-27
76 2026-03-02 1.328 2026-02-26
77 2026-02-27 1.312 2026-02-25
78 2026-02-26 1.304 2026-02-24
79 2026-02-25 1.332 2026-02-23
80 2026-02-24 1.310 2026-02-20
81 2026-02-23 1.320 2026-02-16
82 2026-02-20 1.312 2026-02-12
83 2026-02-13 1.294 2026-02-11
84 2026-02-12 1.300 2026-02-10
85 2026-02-11 1.282 2026-02-09
86 2026-02-10 1.254 2026-02-06
87 2026-02-09 1.262 2026-02-05
88 2026-02-06 1.286 2026-02-04
89 2026-02-05 1.296 2026-02-03
90 2026-02-04 1.276 2026-02-02
91 2026-02-03 1.328 2026-01-30
92 2026-02-02 1.336 2026-01-29
93 2026-01-30 1.370 2026-01-28
94 2026-01-29 1.362 2026-01-27
95 2026-01-28 1.350 2026-01-26
96 2026-01-27 1.368 2026-01-23
97 2026-01-26 1.354 2026-01-22
98 2026-01-23 1.350 2026-01-21
99 2026-01-22 1.306 2026-01-20
100 2026-01-21 1.330 2026-01-19
101 2026-01-20 1.338 2026-01-16
102 2026-01-19 1.310 2026-01-15
103 2026-01-16 1.318 2026-01-14
104 2026-01-15 1.288 2026-01-13
105 2026-01-13 1.294 2026-01-09
106 2026-01-12 1.280 2026-01-08
107 2026-01-09 1.268 2026-01-07
108 2026-01-08 1.256 2026-01-06
109 2026-01-07 1.232 2026-01-05
110 2026-01-05 1.182 2025-12-31
111 2026-01-02 1.178 2025-12-29
112 2025-12-30 1.174 2025-12-24
113 2025-12-29 1.164 2025-12-22
114 2025-12-23 1.144 2025-12-19
115 2025-12-22 1.144 2025-12-18
116 2025-12-19 1.152 2025-12-17
117 2025-12-18 1.132 2025-12-16
118 2025-12-17 1.152 2025-12-15
119 2025-12-16 1.172 2025-12-12
120 2025-12-15 1.158 2025-12-11
121 2025-12-12 1.170 2025-12-10
122 2025-12-11 1.172 2025-12-09
123 2025-12-10 1.170 2025-12-08
124 2025-12-09 1.150 2025-12-05
125 2025-12-08 1.150 2025-12-04
126 2025-12-05 1.138 2025-12-03
127 2025-12-04 1.148 2025-12-02
128 2025-12-03 1.156 2025-12-01
129 2025-12-02 1.146 2025-11-28
130 2025-12-01 1.136 2025-11-27
131 2025-11-28 1.136 2025-11-26
132 2025-11-27 1.124 2025-11-25
133 2025-11-26 1.116 2025-11-24
134 2025-11-25 1.104 2025-11-21
135 2025-11-24 1.148 2025-11-20
136 2025-11-21 1.160 2025-11-19
137 2025-11-20 1.168 2025-11-18
138 2025-11-19 1.168 2025-11-17
139 2025-11-18 1.176 2025-11-14
140 2025-11-17 1.202 2025-11-13
141 2025-11-14 1.190 2025-11-12
142 2025-11-13 1.196 2025-11-11
143 2025-11-12 1.216 2025-11-10
144 2025-11-11 1.222 2025-11-07
145 2025-11-10 1.236 2025-11-06
146 2025-11-07 1.194 2025-11-05
147 2025-11-06 1.196 2025-11-04
148 2025-11-05 1.206 2025-11-03
149 2025-11-04 1.226 2025-10-31
150 2025-11-03 1.270 2025-10-30
151 2025-10-31 1.270 2025-10-28
152 2025-10-30 1.278 2025-10-27
153 2025-10-28 1.260 2025-10-24
154 2025-10-27 1.208 2025-10-23
155 2025-10-24 1.214 2025-10-22
156 2025-10-23 1.214 2025-10-21
157 2025-10-22 1.182 2025-10-20
158 2025-10-21 1.164 2025-10-17
159 2025-10-20 1.220 2025-10-16
160 2025-10-17 1.226 2025-10-15
161 2025-10-16 1.208 2025-10-14
162 2025-10-15 1.262 2025-10-13
163 2025-10-14 1.252 2025-10-10
164 2025-10-13 1.326 2025-10-09
165 2025-10-10 1.300 2025-10-08
166 2025-10-09 1.304 2025-10-06
167 2025-10-08 1.306 2025-10-03
168 2025-10-06 1.322 2025-10-02
169 2025-10-03 1.294 2025-09-30
170 2025-10-02 1.268 2025-09-29
171 2025-09-30 1.242 2025-09-26
172 2025-09-29 1.276 2025-09-25
173 2025-09-26 1.260 2025-09-24
174 2025-09-25 1.216 2025-09-23
175 2025-09-24 1.216 2025-09-22
176 2025-09-23 1.184 2025-09-19
177 2025-09-22 1.190 2025-09-18
178 2025-09-19 1.184 2025-09-17
179 2025-09-18 1.164 2025-09-16
180 2025-09-17 1.156 2025-09-15
181 2025-09-16 1.158 2025-09-12
182 2025-09-15 1.144 2025-09-11
183 2025-09-12 1.082 2025-09-10
184 2025-09-11 1.078 2025-09-09
185 2025-09-10 1.092 2025-09-08
186 2025-09-09 1.088 2025-09-05
187 2025-09-08 1.046 2025-09-04
188 2025-09-05 1.118 2025-09-03
189 2025-09-04 1.142 2025-09-02
190 2025-09-03 1.180 2025-09-01
191 2025-09-02 1.160 2025-08-29
192 2025-09-01 1.174 2025-08-28
193 2025-08-29 1.098 2025-08-27
194 2025-08-28 1.094 2025-08-26
195 2025-08-27 1.108 2025-08-25
196 2025-08-26 1.072 2025-08-22
197 2025-08-25 0.986 2025-08-21
198 2025-08-22 0.984 2025-08-20
199 2025-08-21 0.954 2025-08-19
200 2025-08-20 0.959 2025-08-18
201 2025-08-19 0.937 2025-08-15
202 2025-08-18 0.926 2025-08-14
203 2025-08-15 0.917 2025-08-13
204 2025-08-14 0.909 2025-08-12
205 2025-08-13 0.891 2025-08-11
206 2025-08-12 0.891 2025-08-08
207 2025-08-11 0.900 2025-08-07
208 2025-08-08 0.899 2025-08-06
209 2025-08-07 0.894 2025-08-05
210 2025-08-06 0.891 2025-08-04
211 2025-08-05 0.878 2025-08-01
212 2025-08-04 0.893 2025-07-31
213 2025-08-01 0.902 2025-07-30
214 2025-07-31 0.910 2025-07-29
215 2025-07-30 0.898 2025-07-28
216 2025-07-29 0.898 2025-07-25
217 2025-07-28 0.880 2025-07-24
218 2025-07-25 0.870 2025-07-23
219 2025-07-24 0.865 2025-07-22
220 2025-07-23 0.860 2025-07-21
221 2025-07-22 0.860 2025-07-18
222 2025-07-21 0.856 2025-07-17
223 2025-07-18 0.853 2025-07-16
224 2025-07-17 0.853 2025-07-15
225 2025-07-16 0.850 2025-07-14
226 2025-07-15 0.849 2025-07-11
227 2025-07-14 0.840 2025-07-10
228 2025-07-11 0.845 2025-07-09
229 2025-07-10 0.851 2025-07-08
230 2025-07-09 0.840 2025-07-07
231 2025-07-08 0.844 2025-07-04
232 2025-07-07 0.843 2025-07-03
233 2025-07-04 0.842 2025-07-02
234 2025-07-03 0.857 2025-06-30
235 2025-07-02 0.848 2025-06-27
236 2025-06-30 0.852 2025-06-26

Webb-site Database - Powered By Linux Group

Back to top