Premia China STAR50 ETF: Unit USD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 09151 | 2021-07-28 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-06-27 | 4,383,969 | 85,869 | 11.5978 | 37,800,000 | 2025-05-13 |
| 2 | 2025-06-26 | 4,298,100 | -38,200 | 11.3706 | 37,800,000 | 2025-05-13 |
| 3 | 2025-06-25 | 4,336,300 | -18,000 | 11.4717 | 37,800,000 | 2025-05-13 |
| 4 | 2025-06-24 | 4,354,300 | 0 | 11.5193 | 37,800,000 | 2025-05-13 |
| 5 | 2025-06-23 | 4,354,300 | -800 | 11.5193 | 37,800,000 | 2025-05-13 |
| 6 | 2025-06-20 | 4,355,100 | 0 | 11.5214 | 37,800,000 | 2025-05-13 |
| 7 | 2025-06-19 | 4,355,100 | 0 | 11.5214 | 37,800,000 | 2025-05-13 |
| 8 | 2025-06-18 | 4,355,100 | 36,700 | 11.5214 | 37,800,000 | 2025-05-13 |
| 9 | 2025-06-17 | 4,318,400 | 0 | 11.4243 | 37,800,000 | 2025-05-13 |
| 10 | 2025-06-16 | 4,318,400 | 0 | 11.4243 | 37,800,000 | 2025-05-13 |
| 11 | 2025-06-13 | 4,318,400 | 0 | 11.4243 | 37,800,000 | 2025-05-13 |
| 12 | 2025-06-12 | 4,318,400 | 0 | 11.4243 | 37,800,000 | 2025-05-13 |
| 13 | 2025-06-11 | 4,318,400 | 0 | 11.4243 | 37,800,000 | 2025-05-13 |
| 14 | 2025-06-10 | 4,318,400 | 0 | 11.4243 | 37,800,000 | 2025-05-13 |
| 15 | 2025-06-09 | 4,318,400 | 0 | 11.4243 | 37,800,000 | 2025-05-13 |
| 16 | 2025-06-06 | 4,318,400 | 0 | 11.4243 | 37,800,000 | 2025-05-13 |
| 17 | 2025-06-05 | 4,318,400 | 0 | 11.4243 | 37,800,000 | 2025-05-13 |
| 18 | 2025-06-04 | 4,318,400 | 0 | 11.4243 | 37,800,000 | 2025-05-13 |
| 19 | 2025-06-03 | 4,318,400 | 0 | 11.4243 | 37,800,000 | 2025-05-13 |
| 20 | 2025-06-02 | 4,318,400 | 0 | 11.4243 | 37,800,000 | 2025-05-13 |
| 21 | 2025-05-30 | 4,318,400 | 0 | 11.4243 | 37,800,000 | 2025-05-13 |
| 22 | 2025-05-29 | 4,318,400 | 26,400 | 11.4243 | 37,800,000 | 2025-05-13 |
| 23 | 2025-05-28 | 4,292,000 | 0 | 11.3545 | 37,800,000 | 2025-05-13 |
| 24 | 2025-05-27 | 4,292,000 | 0 | 11.3545 | 37,800,000 | 2025-05-13 |
| 25 | 2025-05-26 | 4,292,000 | 0 | 11.3545 | 37,800,000 | 2025-05-13 |
| 26 | 2025-05-23 | 4,292,000 | -78,300 | 11.3545 | 37,800,000 | 2025-05-13 |
| 27 | 2025-05-22 | 4,370,300 | 0 | 11.5616 | 37,800,000 | 2025-05-13 |
| 28 | 2025-05-21 | 4,370,300 | 0 | 11.5616 | 37,800,000 | 2025-05-13 |
| 29 | 2025-05-20 | 4,370,300 | 0 | 11.5616 | 37,800,000 | 2025-05-13 |
| 30 | 2025-05-19 | 4,370,300 | 0 | 11.5616 | 37,800,000 | 2025-05-13 |
| 31 | 2025-05-16 | 4,370,300 | 0 | 11.5616 | 37,800,000 | 2025-05-13 |
| 32 | 2025-05-15 | 4,370,300 | 105,000 | 11.5616 | 37,800,000 | 2025-05-13 |
| 33 | 2025-05-14 | 4,265,300 | 1,231 | 11.2839 | 37,800,000 | 2025-05-13 |
| 34 | 2025-05-13 | 4,264,069 | 0 | 11.2806 | 37,800,000 | 2025-05-13 |
| 35 | 2025-05-12 | 4,264,069 | 0 | 11.1043 | 38,400,000 | 2025-04-29 |
| 36 | 2025-05-09 | 4,264,069 | 0 | 11.1043 | 38,400,000 | 2025-04-29 |
| 37 | 2025-05-08 | 4,264,069 | 0 | 11.1043 | 38,400,000 | 2025-04-29 |
| 38 | 2025-05-07 | 4,264,069 | 0 | 11.1043 | 38,400,000 | 2025-04-29 |
| 39 | 2025-05-06 | 4,264,069 | 0 | 11.1043 | 38,400,000 | 2025-04-29 |
| 40 | 2025-05-02 | 4,264,069 | 8,000 | 11.1043 | 38,400,000 | 2025-04-29 |
| 41 | 2025-04-30 | 4,256,069 | -174,031 | 11.0835 | 38,400,000 | 2025-04-29 |
| 42 | 2025-04-29 | 4,430,100 | 290,200 | 11.5367 | 38,400,000 | 2025-04-29 |
| 43 | 2025-04-28 | 4,139,900 | 0 | 10.8659 | 38,100,000 | 2025-04-17 |
| 44 | 2025-04-25 | 4,139,900 | 36,400 | 10.8659 | 38,100,000 | 2025-04-17 |
| 45 | 2025-04-24 | 4,103,500 | 0 | 10.7703 | 38,100,000 | 2025-04-17 |
| 46 | 2025-04-23 | 4,103,500 | 0 | 10.7703 | 38,100,000 | 2025-04-17 |
| 47 | 2025-04-22 | 4,103,500 | 0 | 10.7703 | 38,100,000 | 2025-04-17 |
| 48 | 2025-04-17 | 4,103,500 | 0 | 10.7703 | 38,100,000 | 2025-04-17 |
| 49 | 2025-04-16 | 4,103,500 | 0 | 10.5218 | 39,000,000 | 2025-04-10 |
| 50 | 2025-04-15 | 4,103,500 | 36,700 | 10.5218 | 39,000,000 | 2025-04-10 |
| 51 | 2025-04-14 | 4,066,800 | -94,600 | 10.4277 | 39,000,000 | 2025-04-10 |
| 52 | 2025-04-11 | 4,161,400 | -112,800 | 10.6703 | 39,000,000 | 2025-04-10 |
| 53 | 2025-04-10 | 4,274,200 | -7,400 | 10.9595 | 39,000,000 | 2025-04-10 |
| 54 | 2025-04-09 | 4,281,600 | 9,600 | 7.3948 | 57,900,000 | 2025-04-01 |
| 55 | 2025-04-08 | 4,272,000 | 0 | 7.3782 | 57,900,000 | 2025-04-01 |
| 56 | 2025-04-07 | 4,272,000 | 31,400 | 7.3782 | 57,900,000 | 2025-04-01 |
| 57 | 2025-04-03 | 4,240,600 | 0 | 7.3240 | 57,900,000 | 2025-04-01 |
| 58 | 2025-04-02 | 4,240,600 | 0 | 7.3240 | 57,900,000 | 2025-04-01 |
| 59 | 2025-04-01 | 4,240,600 | 0 | 7.3240 | 57,900,000 | 2025-04-01 |
| 60 | 2025-03-31 | 4,240,600 | 0 | 7.3240 | 57,900,000 | 2025-03-20 |
| 61 | 2025-03-28 | 4,240,600 | 0 | 7.3240 | 57,900,000 | 2025-03-20 |
| 62 | 2025-03-27 | 4,240,600 | 0 | 7.3240 | 57,900,000 | 2025-03-20 |
| 63 | 2025-03-26 | 4,240,600 | 2,000 | 7.3240 | 57,900,000 | 2025-03-20 |
| 64 | 2025-03-25 | 4,238,600 | 0 | 7.3206 | 57,900,000 | 2025-03-20 |
| 65 | 2025-03-24 | 4,238,600 | 0 | 7.3206 | 57,900,000 | 2025-03-20 |
| 66 | 2025-03-21 | 4,238,600 | 0 | 7.3206 | 57,900,000 | 2025-03-20 |
| 67 | 2025-03-20 | 4,238,600 | 0 | 7.3206 | 57,900,000 | 2025-03-20 |
| 68 | 2025-03-19 | 4,238,600 | 18,600 | 6.9599 | 60,900,000 | 2025-02-28 |
| 69 | 2025-03-18 | 4,220,000 | 0 | 6.9294 | 60,900,000 | 2025-02-28 |
| 70 | 2025-03-17 | 4,220,000 | 0 | 6.9294 | 60,900,000 | 2025-02-28 |
| 71 | 2025-03-14 | 4,220,000 | 0 | 6.9294 | 60,900,000 | 2025-02-28 |
| 72 | 2025-03-13 | 4,220,000 | 0 | 6.9294 | 60,900,000 | 2025-02-28 |
| 73 | 2025-03-12 | 4,220,000 | 0 | 6.9294 | 60,900,000 | 2025-02-28 |
| 74 | 2025-03-11 | 4,220,000 | 0 | 6.9294 | 60,900,000 | 2025-02-28 |
| 75 | 2025-03-10 | 4,220,000 | 0 | 6.9294 | 60,900,000 | 2025-02-28 |
| 76 | 2025-03-07 | 4,220,000 | 200 | 6.9294 | 60,900,000 | 2025-02-28 |
| 77 | 2025-03-06 | 4,219,800 | 54,600 | 6.9291 | 60,900,000 | 2025-02-28 |
| 78 | 2025-03-05 | 4,165,200 | -27,400 | 6.8394 | 60,900,000 | 2025-02-28 |
| 79 | 2025-03-04 | 4,192,600 | -29,000 | 6.8844 | 60,900,000 | 2025-02-28 |
| 80 | 2025-03-03 | 4,221,600 | 0 | 6.9320 | 60,900,000 | 2025-02-28 |
| 81 | 2025-02-28 | 4,221,600 | 0 | 6.9320 | 60,900,000 | 2025-02-28 |
| 82 | 2025-02-27 | 4,221,600 | 78,831 | 7.5656 | 55,800,000 | 2025-02-27 |
| 83 | 2025-02-26 | 4,142,769 | 15,169 | 7.7147 | 53,700,000 | 2025-02-25 |
| 84 | 2025-02-25 | 4,127,600 | 94,869 | 7.6864 | 53,700,000 | 2025-02-25 |
| 85 | 2025-02-24 | 4,032,731 | -20,269 | 8.9023 | 45,300,000 | 2025-02-21 |
| 86 | 2025-02-21 | 4,053,000 | 50,000 | 8.9470 | 45,300,000 | 2025-02-21 |
| 87 | 2025-02-20 | 4,003,000 | -23,600 | 9.7397 | 41,100,000 | 2025-02-20 |
| 88 | 2025-02-19 | 4,026,600 | 38,600 | 10.0164 | 40,200,000 | 2025-02-18 |
| 89 | 2025-02-18 | 3,988,000 | 2,200 | 9.9204 | 40,200,000 | 2025-02-18 |
| 90 | 2025-02-17 | 3,985,800 | -18,000 | 10.1420 | 39,300,000 | 2025-02-17 |
| 91 | 2025-02-14 | 4,003,800 | 13,000 | 10.5921 | 37,800,000 | 2025-02-13 |
| 92 | 2025-02-13 | 3,990,800 | 17,000 | 10.5577 | 37,800,000 | 2025-02-13 |
| 93 | 2025-02-12 | 3,973,800 | 0 | 11.0383 | 36,000,000 | 2025-02-06 |
| 94 | 2025-02-11 | 3,973,800 | 51,000 | 11.0383 | 36,000,000 | 2025-02-06 |
| 95 | 2025-02-10 | 3,922,800 | 2,400 | 10.8967 | 36,000,000 | 2025-02-06 |
| 96 | 2025-02-07 | 3,920,400 | -59,200 | 10.8900 | 36,000,000 | 2025-02-06 |
| 97 | 2025-02-06 | 3,979,600 | -70,000 | 11.0544 | 36,000,000 | 2025-02-06 |
| 98 | 2025-02-05 | 4,049,600 | 8,000 | 10.7989 | 37,500,000 | 2025-01-28 |
| 99 | 2025-02-04 | 4,041,600 | 109,031 | 10.7776 | 37,500,000 | 2025-01-28 |
| 100 | 2025-02-03 | 3,932,569 | 0 | 10.4869 | 37,500,000 | 2025-01-28 |
| 101 | 2025-01-28 | 3,932,569 | 0 | 10.4869 | 37,500,000 | 2025-01-28 |
| 102 | 2025-01-27 | 3,932,569 | 0 | 11.1090 | 35,400,000 | 2024-12-16 |
| 103 | 2025-01-24 | 3,932,569 | 0 | 11.1090 | 35,400,000 | 2024-12-16 |
| 104 | 2025-01-23 | 3,932,569 | 0 | 11.1090 | 35,400,000 | 2024-12-16 |
| 105 | 2025-01-22 | 3,932,569 | 0 | 11.1090 | 35,400,000 | 2024-12-16 |
| 106 | 2025-01-21 | 3,932,569 | 0 | 11.1090 | 35,400,000 | 2024-12-16 |
| 107 | 2025-01-20 | 3,932,569 | 0 | 11.1090 | 35,400,000 | 2024-12-16 |
| 108 | 2025-01-17 | 3,932,569 | -73,000 | 11.1090 | 35,400,000 | 2024-12-16 |
| 109 | 2025-01-16 | 4,005,569 | 0 | 11.3152 | 35,400,000 | 2024-12-16 |
| 110 | 2025-01-15 | 4,005,569 | 0 | 11.3152 | 35,400,000 | 2024-12-16 |
| 111 | 2025-01-14 | 4,005,569 | -13,600 | 11.3152 | 35,400,000 | 2024-12-16 |
| 112 | 2025-01-13 | 4,019,169 | 0 | 11.3536 | 35,400,000 | 2024-12-16 |
| 113 | 2025-01-10 | 4,019,169 | -82,831 | 11.3536 | 35,400,000 | 2024-12-16 |
| 114 | 2025-01-09 | 4,102,000 | -38,400 | 11.5876 | 35,400,000 | 2024-12-16 |
| 115 | 2025-01-08 | 4,140,400 | 70,000 | 11.6960 | 35,400,000 | 2024-12-16 |
| 116 | 2025-01-07 | 4,070,400 | -31,000 | 11.4983 | 35,400,000 | 2024-12-16 |
| 117 | 2025-01-06 | 4,101,400 | 0 | 11.5859 | 35,400,000 | 2024-12-16 |
| 118 | 2025-01-03 | 4,101,400 | 26,000 | 11.5859 | 35,400,000 | 2024-12-16 |
| 119 | 2025-01-02 | 4,075,400 | 0 | 11.5124 | 35,400,000 | 2024-12-16 |
| 120 | 2024-12-31 | 4,075,400 | 0 | 11.5124 | 35,400,000 | 2024-12-16 |
| 121 | 2024-12-30 | 4,075,400 | 0 | 11.5124 | 35,400,000 | 2024-12-16 |
| 122 | 2024-12-27 | 4,075,400 | 0 | 11.5124 | 35,400,000 | 2024-12-16 |
| 123 | 2024-12-24 | 4,075,400 | 0 | 11.5124 | 35,400,000 | 2024-12-16 |
| 124 | 2024-12-23 | 4,075,400 | 0 | 11.5124 | 35,400,000 | 2024-12-16 |
| 125 | 2024-12-20 | 4,075,400 | 0 | 11.5124 | 35,400,000 | 2024-12-16 |
| 126 | 2024-12-19 | 4,075,400 | 0 | 11.5124 | 35,400,000 | 2024-12-16 |
| 127 | 2024-12-18 | 4,075,400 | 0 | 11.5124 | 35,400,000 | 2024-12-16 |
| 128 | 2024-12-17 | 4,075,400 | -5,000 | 11.5124 | 35,400,000 | 2024-12-16 |
| 129 | 2024-12-16 | 4,080,400 | 47,000 | 11.5266 | 35,400,000 | 2024-12-16 |
| 130 | 2024-12-13 | 4,033,400 | 44,000 | 11.3938 | 35,400,000 | 2024-12-13 |
| 131 | 2024-12-12 | 3,989,400 | 2,600 | 11.4638 | 34,800,000 | 2024-12-12 |
| 132 | 2024-12-11 | 3,986,800 | -9,969 | 11.4563 | 34,800,000 | 2024-12-11 |
| 133 | 2024-12-10 | 3,996,769 | -16,200 | 11.6865 | 34,200,000 | 2024-12-02 |
| 134 | 2024-12-09 | 4,012,969 | 0 | 11.7338 | 34,200,000 | 2024-12-02 |
| 135 | 2024-12-06 | 4,012,969 | -29,600 | 11.7338 | 34,200,000 | 2024-12-02 |
| 136 | 2024-12-05 | 4,042,569 | -1,800 | 11.8204 | 34,200,000 | 2024-12-02 |
| 137 | 2024-12-04 | 4,044,369 | 315,600 | 11.8256 | 34,200,000 | 2024-12-02 |
| 138 | 2024-12-03 | 3,728,769 | -800 | 10.9028 | 34,200,000 | 2024-12-02 |
| 139 | 2024-12-02 | 3,729,569 | 14,000 | 10.9052 | 34,200,000 | 2024-12-02 |
| 140 | 2024-11-29 | 3,715,569 | -3,000 | 11.1579 | 33,300,000 | 2024-11-15 |
| 141 | 2024-11-28 | 3,718,569 | -14,000 | 11.1669 | 33,300,000 | 2024-11-15 |
| 142 | 2024-11-27 | 3,732,569 | 10,800 | 11.2089 | 33,300,000 | 2024-11-15 |
| 143 | 2024-11-26 | 3,721,769 | -3,400 | 11.1765 | 33,300,000 | 2024-11-15 |
| 144 | 2024-11-25 | 3,725,169 | -3,800 | 11.1867 | 33,300,000 | 2024-11-15 |
| 145 | 2024-11-22 | 3,728,969 | 0 | 11.1981 | 33,300,000 | 2024-11-15 |
| 146 | 2024-11-21 | 3,728,969 | 7,200 | 11.1981 | 33,300,000 | 2024-11-15 |
| 147 | 2024-11-20 | 3,721,769 | -1,200 | 11.1765 | 33,300,000 | 2024-11-15 |
| 148 | 2024-11-19 | 3,722,969 | 0 | 11.1801 | 33,300,000 | 2024-11-15 |
| 149 | 2024-11-18 | 3,722,969 | 80,000 | 11.1801 | 33,300,000 | 2024-11-15 |
| 150 | 2024-11-15 | 3,642,969 | -20,900 | 10.9398 | 33,300,000 | 2024-11-15 |
| 151 | 2024-11-14 | 3,663,869 | 20,000 | 10.7131 | 34,200,000 | 2024-11-13 |
| 152 | 2024-11-13 | 3,643,869 | 48,000 | 10.6546 | 34,200,000 | 2024-11-13 |
| 153 | 2024-11-12 | 3,595,869 | -132,000 | 10.2446 | 35,100,000 | 2024-11-11 |
| 154 | 2024-11-11 | 3,727,869 | 11,200 | 10.6207 | 35,100,000 | 2024-11-11 |
| 155 | 2024-11-08 | 3,716,669 | 0 | 11.0615 | 33,600,000 | 2024-11-06 |
| 156 | 2024-11-07 | 3,716,669 | -2,000 | 11.0615 | 33,600,000 | 2024-11-06 |
| 157 | 2024-11-06 | 3,718,669 | 11,000 | 11.0675 | 33,600,000 | 2024-11-06 |
| 158 | 2024-11-05 | 3,707,669 | 0 | 11.3384 | 32,700,000 | 2024-11-05 |
| 159 | 2024-11-04 | 3,707,669 | 12,000 | 11.4434 | 32,400,000 | 2024-11-01 |
| 160 | 2024-11-01 | 3,695,669 | 59,000 | 11.4064 | 32,400,000 | 2024-11-01 |
| 161 | 2024-10-31 | 3,636,669 | -8,000 | 10.5411 | 34,500,000 | 2024-10-31 |
| 162 | 2024-10-30 | 3,644,669 | -16,500 | 10.5643 | 34,500,000 | 2024-10-30 |
| 163 | 2024-10-29 | 3,661,169 | 283,000 | 10.8963 | 33,600,000 | 2024-10-29 |
| 164 | 2024-10-28 | 3,378,169 | -57,000 | 10.1447 | 33,300,000 | 2024-10-24 |
| 165 | 2024-10-25 | 3,435,169 | 0 | 10.3158 | 33,300,000 | 2024-10-24 |
| 166 | 2024-10-24 | 3,435,169 | 8,000 | 10.3158 | 33,300,000 | 2024-10-24 |
| 167 | 2024-10-23 | 3,427,169 | 0 | 10.7773 | 31,800,000 | 2024-10-23 |
| 168 | 2024-10-22 | 3,427,169 | 0 | 10.3854 | 33,000,000 | 2024-10-21 |
| 169 | 2024-10-21 | 3,427,169 | 0 | 10.3854 | 33,000,000 | 2024-10-21 |
| 170 | 2024-10-18 | 3,427,169 | 0 | 10.3854 | 33,000,000 | 2024-10-18 |
| 171 | 2024-10-17 | 3,427,169 | 0 | 9.5199 | 36,000,000 | 2024-10-17 |
| 172 | 2024-10-16 | 3,427,169 | 0 | 9.5199 | 36,000,000 | 2024-10-16 |
| 173 | 2024-10-15 | 3,427,169 | 0 | 9.6813 | 35,400,000 | 2024-10-09 |
| 174 | 2024-10-14 | 3,427,169 | -400 | 9.6813 | 35,400,000 | 2024-10-09 |
| 175 | 2024-10-10 | 3,427,569 | -155,000 | 9.6824 | 35,400,000 | 2024-10-09 |
| 176 | 2024-10-09 | 3,582,569 | 0 | 10.1203 | 35,400,000 | 2024-10-09 |
| 177 | 2024-10-08 | 3,582,569 | -200 | 10.4753 | 34,200,000 | 2024-10-08 |
| 178 | 2024-10-07 | 3,582,769 | -6,700 | 10.8569 | 33,000,000 | 2024-10-07 |
| 179 | 2024-10-04 | 3,589,469 | 0 | 11.5047 | 31,200,000 | 2024-09-26 |
| 180 | 2024-10-03 | 3,589,469 | 10,000 | 11.5047 | 31,200,000 | 2024-09-26 |
| 181 | 2024-10-02 | 3,579,469 | -18,600 | 11.4727 | 31,200,000 | 2024-09-26 |
| 182 | 2024-09-30 | 3,598,069 | 0 | 11.5323 | 31,200,000 | 2024-09-26 |
| 183 | 2024-09-27 | 3,598,069 | 0 | 11.5323 | 31,200,000 | 2024-09-26 |
| 184 | 2024-09-26 | 3,598,069 | 0 | 11.5323 | 31,200,000 | 2024-09-26 |
| 185 | 2024-09-25 | 3,598,069 | 0 | 12.2383 | 29,400,000 | 2024-09-25 |
| 186 | 2024-09-24 | 3,598,069 | 0 | 12.2383 | 29,400,000 | 2024-09-23 |
| 187 | 2024-09-23 | 3,598,069 | -130,000 | 12.2383 | 29,400,000 | 2024-09-23 |
| 188 | 2024-09-20 | 3,728,069 | 12,800 | 12.3039 | 30,300,000 | 2024-09-05 |
| 189 | 2024-09-19 | 3,715,269 | 0 | 12.2616 | 30,300,000 | 2024-09-05 |
| 190 | 2024-09-17 | 3,715,269 | 0 | 12.2616 | 30,300,000 | 2024-09-05 |
| 191 | 2024-09-16 | 3,715,269 | 0 | 12.2616 | 30,300,000 | 2024-09-05 |
| 192 | 2024-09-13 | 3,715,269 | 0 | 12.2616 | 30,300,000 | 2024-09-05 |
| 193 | 2024-09-12 | 3,715,269 | 0 | 12.2616 | 30,300,000 | 2024-09-05 |
| 194 | 2024-09-11 | 3,715,269 | 0 | 12.2616 | 30,300,000 | 2024-09-05 |
| 195 | 2024-09-10 | 3,715,269 | 0 | 12.2616 | 30,300,000 | 2024-09-05 |
| 196 | 2024-09-09 | 3,715,269 | 0 | 12.2616 | 30,300,000 | 2024-09-05 |
| 197 | 2024-09-05 | 3,715,269 | 0 | 12.2616 | 30,300,000 | 2024-09-05 |
| 198 | 2024-09-04 | 3,715,269 | 0 | 10.5848 | 35,100,000 | 2024-08-29 |
| 199 | 2024-09-03 | 3,715,269 | 0 | 10.5848 | 35,100,000 | 2024-08-29 |
| 200 | 2024-09-02 | 3,715,269 | 0 | 10.5848 | 35,100,000 | 2024-08-29 |
| 201 | 2024-08-30 | 3,715,269 | -4,200 | 10.5848 | 35,100,000 | 2024-08-29 |
| 202 | 2024-08-29 | 3,719,469 | 0 | 10.5968 | 35,100,000 | 2024-08-29 |
| 203 | 2024-08-28 | 3,719,469 | 0 | 10.5968 | 35,100,000 | 2024-08-28 |
| 204 | 2024-08-27 | 3,719,469 | 0 | 9.6110 | 38,700,000 | 2024-08-22 |
| 205 | 2024-08-26 | 3,719,469 | 0 | 9.6110 | 38,700,000 | 2024-08-22 |
| 206 | 2024-08-23 | 3,719,469 | 0 | 9.6110 | 38,700,000 | 2024-08-22 |
| 207 | 2024-08-22 | 3,719,469 | -65,500 | 9.6110 | 38,700,000 | 2024-08-22 |
| 208 | 2024-08-21 | 3,784,969 | -10,600 | 8.9479 | 42,300,000 | 2024-07-31 |
| 209 | 2024-08-20 | 3,795,569 | 27,800 | 8.9730 | 42,300,000 | 2024-07-31 |
| 210 | 2024-08-19 | 3,767,769 | -46,400 | 8.9073 | 42,300,000 | 2024-07-31 |
| 211 | 2024-08-16 | 3,814,169 | 0 | 9.0169 | 42,300,000 | 2024-07-31 |
| 212 | 2024-08-15 | 3,814,169 | 0 | 9.0169 | 42,300,000 | 2024-07-31 |
| 213 | 2024-08-14 | 3,814,169 | 0 | 9.0169 | 42,300,000 | 2024-07-31 |
| 214 | 2024-08-13 | 3,814,169 | -71,400 | 9.0169 | 42,300,000 | 2024-07-31 |
| 215 | 2024-08-12 | 3,885,569 | 0 | 9.1857 | 42,300,000 | 2024-07-31 |
| 216 | 2024-08-09 | 3,885,569 | 0 | 9.1857 | 42,300,000 | 2024-07-31 |
| 217 | 2024-08-08 | 3,885,569 | -161,000 | 9.1857 | 42,300,000 | 2024-07-31 |
| 218 | 2024-08-07 | 4,046,569 | 0 | 9.5664 | 42,300,000 | 2024-07-31 |
| 219 | 2024-08-06 | 4,046,569 | -5,000 | 9.5664 | 42,300,000 | 2024-07-31 |
| 220 | 2024-08-05 | 4,051,569 | 0 | 9.5782 | 42,300,000 | 2024-07-31 |
| 221 | 2024-08-02 | 4,051,569 | -104,000 | 9.5782 | 42,300,000 | 2024-07-31 |
| 222 | 2024-08-01 | 4,155,569 | -7,200 | 9.8240 | 42,300,000 | 2024-07-31 |
| 223 | 2024-07-31 | 4,162,769 | -4,000 | 9.8411 | 42,300,000 | 2024-07-31 |
| 224 | 2024-07-30 | 4,166,769 | -171,331 | 9.5132 | 43,800,000 | 2024-06-27 |
| 225 | 2024-07-29 | 4,338,100 | -22,800 | 9.9043 | 43,800,000 | 2024-06-27 |
| 226 | 2024-07-26 | 4,360,900 | 19,800 | 9.9564 | 43,800,000 | 2024-06-27 |
| 227 | 2024-07-25 | 4,341,100 | 0 | 9.9112 | 43,800,000 | 2024-06-27 |
| 228 | 2024-07-24 | 4,341,100 | 0 | 9.9112 | 43,800,000 | 2024-06-27 |
| 229 | 2024-07-23 | 4,341,100 | 0 | 9.9112 | 43,800,000 | 2024-06-27 |
| 230 | 2024-07-22 | 4,341,100 | 0 | 9.9112 | 43,800,000 | 2024-06-27 |
| 231 | 2024-07-19 | 4,341,100 | -5,000 | 9.9112 | 43,800,000 | 2024-06-27 |
| 232 | 2024-07-18 | 4,346,100 | 0 | 9.9226 | 43,800,000 | 2024-06-27 |
| 233 | 2024-07-17 | 4,346,100 | 0 | 9.9226 | 43,800,000 | 2024-06-27 |
| 234 | 2024-07-16 | 4,346,100 | 0 | 9.9226 | 43,800,000 | 2024-06-27 |
| 235 | 2024-07-15 | 4,346,100 | 0 | 9.9226 | 43,800,000 | 2024-06-27 |
| 236 | 2024-07-12 | 4,346,100 | 0 | 9.9226 | 43,800,000 | 2024-06-27 |
| 237 | 2024-07-11 | 4,346,100 | 0 | 9.9226 | 43,800,000 | 2024-06-27 |
| 238 | 2024-07-10 | 4,346,100 | 0 | 9.9226 | 43,800,000 | 2024-06-27 |
| 239 | 2024-07-09 | 4,346,100 | -360,000 | 9.9226 | 43,800,000 | 2024-06-27 |
| 240 | 2024-07-08 | 4,706,100 | 0 | 10.7445 | 43,800,000 | 2024-06-27 |
| 241 | 2024-07-05 | 4,706,100 | 0 | 10.7445 | 43,800,000 | 2024-06-27 |
| 242 | 2024-07-04 | 4,706,100 | 0 | 10.7445 | 43,800,000 | 2024-06-27 |
| 243 | 2024-07-03 | 4,706,100 | 0 | 10.7445 | 43,800,000 | 2024-06-27 |
| 244 | 2024-07-02 | 4,706,100 | 0 | 10.7445 | 43,800,000 | 2024-06-27 |
| 245 | 2024-06-28 | 4,706,100 | 0 | 10.7445 | 43,800,000 | 2024-06-27 |
| 246 | 2024-06-27 | 4,706,100 | 0 | 10.7445 | 43,800,000 | 2024-06-27 |
| 247 | 2024-06-26 | 4,706,100 | 0 | 10.7445 | 43,800,000 | 2024-06-26 |
| 248 | 2024-06-25 | 4,706,100 | -3,200 | 10.2529 | 45,900,000 | 2024-06-24 |
| 249 | 2024-06-24 | 4,709,300 | -3,400 | 10.2599 | 45,900,000 | 2024-06-24 |
| 250 | 2024-06-21 | 4,712,700 | 0 | 10.0057 | 47,100,000 | 2024-06-21 |
| 251 | 2024-06-20 | 4,712,700 | 0 | 8.6313 | 54,600,000 | 2024-06-17 |
| 252 | 2024-06-19 | 4,712,700 | 0 | 8.6313 | 54,600,000 | 2024-06-17 |
| 253 | 2024-06-18 | 4,712,700 | 0 | 8.6313 | 54,600,000 | 2024-06-17 |
| 254 | 2024-06-17 | 4,712,700 | 0 | 8.6313 | 54,600,000 | 2024-06-17 |
| 255 | 2024-06-14 | 4,712,700 | 0 | 8.6313 | 54,600,000 | 2024-06-14 |
| 256 | 2024-06-13 | 4,712,700 | -11,600 | 8.6313 | 54,600,000 | 2024-06-13 |
| 257 | 2024-06-12 | 4,724,300 | 0 | 8.2019 | 57,600,000 | 2024-06-11 |
| 258 | 2024-06-11 | 4,724,300 | 51,031 | 8.2019 | 57,600,000 | 2024-06-11 |
| 259 | 2024-06-07 | 4,673,269 | 113,800 | 8.1133 | 57,600,000 | 2024-06-07 |
| 260 | 2024-06-06 | 4,559,469 | 0 | 7.7148 | 59,100,000 | 2024-05-30 |
| 261 | 2024-06-05 | 4,559,469 | 0 | 7.7148 | 59,100,000 | 2024-05-30 |
| 262 | 2024-06-04 | 4,559,469 | 0 | 7.7148 | 59,100,000 | 2024-05-30 |
| 263 | 2024-06-03 | 4,559,469 | 0 | 7.7148 | 59,100,000 | 2024-05-30 |
| 264 | 2024-05-31 | 4,559,469 | -110,000 | 7.7148 | 59,100,000 | 2024-05-30 |
| 265 | 2024-05-30 | 4,669,469 | -1,200 | 7.9010 | 59,100,000 | 2024-05-30 |
| 266 | 2024-05-29 | 4,670,669 | 0 | 7.9030 | 59,100,000 | 2024-05-29 |
| 267 | 2024-05-28 | 4,670,669 | 6,000 | 8.1513 | 57,300,000 | 2024-05-27 |
| 268 | 2024-05-27 | 4,664,669 | 0 | 8.1408 | 57,300,000 | 2024-05-27 |
| 269 | 2024-05-24 | 4,664,669 | 0 | 8.1408 | 57,300,000 | 2024-05-24 |
| 270 | 2024-05-23 | 4,664,669 | 2,000 | 7.8928 | 59,100,000 | 2024-05-22 |
| 271 | 2024-05-22 | 4,662,669 | 0 | 7.8895 | 59,100,000 | 2024-05-22 |
| 272 | 2024-05-21 | 4,662,669 | 0 | 7.8895 | 59,100,000 | 2024-05-21 |
| 273 | 2024-05-20 | 4,662,669 | -84,800 | 7.8895 | 59,100,000 | 2024-05-20 |
| 274 | 2024-05-17 | 4,747,469 | 27,000 | 8.0329 | 59,100,000 | 2024-05-17 |
| 275 | 2024-05-16 | 4,720,469 | 0 | 7.9873 | 59,100,000 | 2024-05-16 |
| 276 | 2024-05-14 | 4,720,469 | 0 | 8.0280 | 58,800,000 | 2024-05-09 |
| 277 | 2024-05-13 | 4,720,469 | 0 | 8.0280 | 58,800,000 | 2024-05-09 |
| 278 | 2024-05-10 | 4,720,469 | 0 | 8.0280 | 58,800,000 | 2024-05-09 |
| 279 | 2024-05-09 | 4,720,469 | 153,000 | 8.0280 | 58,800,000 | 2024-05-09 |
| 280 | 2024-05-08 | 4,567,469 | 0 | 7.3907 | 61,800,000 | 2024-04-22 |
| 281 | 2024-05-07 | 4,567,469 | 0 | 7.3907 | 61,800,000 | 2024-04-22 |
| 282 | 2024-05-06 | 4,567,469 | 0 | 7.3907 | 61,800,000 | 2024-04-22 |
| 283 | 2024-05-03 | 4,567,469 | 0 | 7.3907 | 61,800,000 | 2024-04-22 |
| 284 | 2024-05-02 | 4,567,469 | 0 | 7.3907 | 61,800,000 | 2024-04-22 |
| 285 | 2024-04-30 | 4,567,469 | 0 | 7.3907 | 61,800,000 | 2024-04-22 |
| 286 | 2024-04-29 | 4,567,469 | -35,531 | 7.3907 | 61,800,000 | 2024-04-22 |
| 287 | 2024-04-26 | 4,603,000 | 14,400 | 7.4482 | 61,800,000 | 2024-04-22 |
| 288 | 2024-04-25 | 4,588,600 | 0 | 7.4249 | 61,800,000 | 2024-04-22 |
| 289 | 2024-04-24 | 4,588,600 | -26,400 | 7.4249 | 61,800,000 | 2024-04-22 |
| 290 | 2024-04-23 | 4,615,000 | 3,200 | 7.4676 | 61,800,000 | 2024-04-22 |
| 291 | 2024-04-22 | 4,611,800 | 25,200 | 7.4625 | 61,800,000 | 2024-04-22 |
| 292 | 2024-04-19 | 4,586,600 | -377,000 | 7.4217 | 61,800,000 | 2024-04-19 |
| 293 | 2024-04-18 | 4,963,600 | -1,000 | 7.9545 | 62,400,000 | 2024-04-18 |
| 294 | 2024-04-17 | 4,964,600 | 0 | 7.9561 | 62,400,000 | 2024-04-17 |
| 295 | 2024-04-16 | 4,964,600 | 0 | 7.9561 | 62,400,000 | 2024-04-16 |
| 296 | 2024-04-15 | 4,964,600 | -400,000 | 7.9561 | 62,400,000 | 2024-04-15 |
| 297 | 2024-04-12 | 5,364,600 | 0 | 8.5971 | 62,400,000 | 2024-04-12 |
| 298 | 2024-04-11 | 5,364,600 | 0 | 8.3172 | 64,500,000 | 2024-03-20 |
| 299 | 2024-04-10 | 5,364,600 | 0 | 8.3172 | 64,500,000 | 2024-03-20 |
| 300 | 2024-04-09 | 5,364,600 | 55,000 | 8.3172 | 64,500,000 | 2024-03-20 |
| 301 | 2024-04-08 | 5,309,600 | -12,400 | 8.2319 | 64,500,000 | 2024-03-20 |
| 302 | 2024-04-05 | 5,322,000 | -40,600 | 8.2512 | 64,500,000 | 2024-03-20 |
| 303 | 2024-04-03 | 5,362,600 | 0 | 8.3141 | 64,500,000 | 2024-03-20 |
| 304 | 2024-04-02 | 5,362,600 | 1,000 | 8.3141 | 64,500,000 | 2024-03-20 |
| 305 | 2024-03-28 | 5,361,600 | 3,000 | 8.3126 | 64,500,000 | 2024-03-20 |
| 306 | 2024-03-27 | 5,358,600 | -143,000 | 8.3079 | 64,500,000 | 2024-03-20 |
| 307 | 2024-03-26 | 5,501,600 | 4,000 | 8.5296 | 64,500,000 | 2024-03-20 |
| 308 | 2024-03-25 | 5,497,600 | 0 | 8.5234 | 64,500,000 | 2024-03-20 |
| 309 | 2024-03-22 | 5,497,600 | 0 | 8.5234 | 64,500,000 | 2024-03-20 |
| 310 | 2024-03-21 | 5,497,600 | 0 | 8.5234 | 64,500,000 | 2024-03-20 |
| 311 | 2024-03-20 | 5,497,600 | 0 | 8.5234 | 64,500,000 | 2024-03-20 |
| 312 | 2024-03-19 | 5,497,600 | 8,000 | 8.5234 | 64,500,000 | 2024-03-19 |
| 313 | 2024-03-18 | 5,489,600 | 0 | 8.5508 | 64,200,000 | 2024-03-18 |
| 314 | 2024-03-15 | 5,489,600 | 4,000 | 8.5909 | 63,900,000 | 2024-02-14 |
| 315 | 2024-03-14 | 5,485,600 | -73,600 | 8.5847 | 63,900,000 | 2024-02-14 |
| 316 | 2024-03-13 | 5,559,200 | -31,800 | 8.6998 | 63,900,000 | 2024-02-14 |
| 317 | 2024-03-12 | 5,591,000 | 0 | 8.7496 | 63,900,000 | 2024-02-14 |
| 318 | 2024-03-11 | 5,591,000 | 0 | 8.7496 | 63,900,000 | 2024-02-14 |
| 319 | 2024-03-08 | 5,591,000 | 0 | 8.7496 | 63,900,000 | 2024-02-14 |
| 320 | 2024-03-07 | 5,591,000 | 4,000 | 8.7496 | 63,900,000 | 2024-02-14 |
| 321 | 2024-03-06 | 5,587,000 | 3,000 | 8.7433 | 63,900,000 | 2024-02-14 |
| 322 | 2024-03-05 | 5,584,000 | 63,000 | 8.7387 | 63,900,000 | 2024-02-14 |
| 323 | 2024-03-04 | 5,521,000 | 65,400 | 8.6401 | 63,900,000 | 2024-02-14 |
| 324 | 2024-03-01 | 5,455,600 | 8,000 | 8.5377 | 63,900,000 | 2024-02-14 |
| 325 | 2024-02-29 | 5,447,600 | 0 | 8.5252 | 63,900,000 | 2024-02-14 |
| 326 | 2024-02-28 | 5,447,600 | 0 | 8.5252 | 63,900,000 | 2024-02-14 |
| 327 | 2024-02-27 | 5,447,600 | 25,000 | 8.5252 | 63,900,000 | 2024-02-14 |
| 328 | 2024-02-26 | 5,422,600 | -40,800 | 8.4861 | 63,900,000 | 2024-02-14 |
| 329 | 2024-02-23 | 5,463,400 | 48,800 | 8.5499 | 63,900,000 | 2024-02-14 |
| 330 | 2024-02-22 | 5,414,600 | 0 | 8.4736 | 63,900,000 | 2024-02-14 |
| 331 | 2024-02-21 | 5,414,600 | -35,800 | 8.4736 | 63,900,000 | 2024-02-14 |
| 332 | 2024-02-20 | 5,450,400 | 0 | 8.5296 | 63,900,000 | 2024-02-14 |
| 333 | 2024-02-19 | 5,450,400 | 0 | 8.5296 | 63,900,000 | 2024-02-14 |
| 334 | 2024-02-16 | 5,450,400 | 0 | 8.5296 | 63,900,000 | 2024-02-14 |
| 335 | 2024-02-15 | 5,450,400 | 41,800 | 8.5296 | 63,900,000 | 2024-02-14 |
| 336 | 2024-02-14 | 5,408,600 | -37,000 | 8.4642 | 63,900,000 | 2024-02-14 |
| 337 | 2024-02-09 | 5,445,600 | 0 | 8.5221 | 63,900,000 | 2024-02-09 |
| 338 | 2024-02-08 | 5,445,600 | -26,000 | 8.8117 | 61,800,000 | 2024-02-08 |
| 339 | 2024-02-07 | 5,471,600 | 64,000 | 8.8537 | 61,800,000 | 2024-02-07 |
| 340 | 2024-02-06 | 5,407,600 | -7,700 | 8.5835 | 63,000,000 | 2024-02-06 |
| 341 | 2024-02-05 | 5,415,300 | -2,000 | 8.8054 | 61,500,000 | 2024-02-01 |
| 342 | 2024-02-02 | 5,417,300 | -3,600 | 8.8086 | 61,500,000 | 2024-02-01 |
| 343 | 2024-02-01 | 5,420,900 | 0 | 8.8145 | 61,500,000 | 2024-02-01 |
| 344 | 2024-01-31 | 5,420,900 | 0 | 8.9013 | 60,900,000 | 2024-01-24 |
| 345 | 2024-01-30 | 5,420,900 | -5,000 | 8.9013 | 60,900,000 | 2024-01-24 |
| 346 | 2024-01-29 | 5,425,900 | 0 | 8.9095 | 60,900,000 | 2024-01-24 |
| 347 | 2024-01-26 | 5,425,900 | -5,700 | 8.9095 | 60,900,000 | 2024-01-24 |
| 348 | 2024-01-25 | 5,431,600 | -35,000 | 8.9189 | 60,900,000 | 2024-01-24 |
| 349 | 2024-01-24 | 5,466,600 | -25,000 | 8.9764 | 60,900,000 | 2024-01-24 |
| 350 | 2024-01-23 | 5,491,600 | 72,400 | 9.0620 | 60,600,000 | 2024-01-19 |
| 351 | 2024-01-22 | 5,419,200 | 0 | 8.9426 | 60,600,000 | 2024-01-19 |
| 352 | 2024-01-19 | 5,419,200 | 0 | 8.9426 | 60,600,000 | 2024-01-19 |
| 353 | 2024-01-18 | 5,419,200 | 0 | 9.0774 | 59,700,000 | 2024-01-18 |
| 354 | 2024-01-17 | 5,419,200 | 0 | 8.9426 | 60,600,000 | 2023-11-21 |
| 355 | 2024-01-16 | 5,419,200 | 0 | 8.9426 | 60,600,000 | 2023-11-21 |
| 356 | 2024-01-15 | 5,419,200 | 0 | 8.9426 | 60,600,000 | 2023-11-21 |
| 357 | 2024-01-12 | 5,419,200 | 0 | 8.9426 | 60,600,000 | 2023-11-21 |
| 358 | 2024-01-11 | 5,419,200 | 0 | 8.9426 | 60,600,000 | 2023-11-21 |
| 359 | 2024-01-10 | 5,419,200 | 0 | 8.9426 | 60,600,000 | 2023-11-21 |
| 360 | 2024-01-09 | 5,419,200 | 0 | 8.9426 | 60,600,000 | 2023-11-21 |
| 361 | 2024-01-08 | 5,419,200 | 0 | 8.9426 | 60,600,000 | 2023-11-21 |
| 362 | 2024-01-05 | 5,419,200 | 0 | 8.9426 | 60,600,000 | 2023-11-21 |
| 363 | 2024-01-04 | 5,419,200 | 0 | 8.9426 | 60,600,000 | 2023-11-21 |
| 364 | 2024-01-03 | 5,419,200 | 0 | 8.9426 | 60,600,000 | 2023-11-21 |
| 365 | 2024-01-02 | 5,419,200 | 0 | 8.9426 | 60,600,000 | 2023-11-21 |
| 366 | 2023-12-29 | 5,419,200 | 0 | 8.9426 | 60,600,000 | 2023-11-21 |
| 367 | 2023-12-28 | 5,419,200 | 0 | 8.9426 | 60,600,000 | 2023-11-21 |
| 368 | 2023-12-27 | 5,419,200 | 5,000 | 8.9426 | 60,600,000 | 2023-11-21 |
| 369 | 2023-12-22 | 5,414,200 | 0 | 8.9343 | 60,600,000 | 2023-11-21 |
| 370 | 2023-12-21 | 5,414,200 | 0 | 8.9343 | 60,600,000 | 2023-11-21 |
| 371 | 2023-12-20 | 5,414,200 | 0 | 8.9343 | 60,600,000 | 2023-11-21 |
| 372 | 2023-12-19 | 5,414,200 | 0 | 8.9343 | 60,600,000 | 2023-11-21 |
| 373 | 2023-12-18 | 5,414,200 | 0 | 8.9343 | 60,600,000 | 2023-11-21 |
| 374 | 2023-12-15 | 5,414,200 | 0 | 8.9343 | 60,600,000 | 2023-11-21 |
| 375 | 2023-12-14 | 5,414,200 | 0 | 8.9343 | 60,600,000 | 2023-11-21 |
| 376 | 2023-12-13 | 5,414,200 | 0 | 8.9343 | 60,600,000 | 2023-11-21 |
| 377 | 2023-12-12 | 5,414,200 | -96,000 | 8.9343 | 60,600,000 | 2023-11-21 |
| 378 | 2023-12-11 | 5,510,200 | 0 | 9.0927 | 60,600,000 | 2023-11-21 |
| 379 | 2023-12-08 | 5,510,200 | 0 | 9.0927 | 60,600,000 | 2023-11-21 |
| 380 | 2023-12-07 | 5,510,200 | 0 | 9.0927 | 60,600,000 | 2023-11-21 |
| 381 | 2023-12-06 | 5,510,200 | 31,000 | 9.0927 | 60,600,000 | 2023-11-21 |
| 382 | 2023-12-05 | 5,479,200 | 0 | 9.0416 | 60,600,000 | 2023-11-21 |
| 383 | 2023-12-04 | 5,479,200 | 0 | 9.0416 | 60,600,000 | 2023-11-21 |
| 384 | 2023-12-01 | 5,479,200 | 0 | 9.0416 | 60,600,000 | 2023-11-21 |
| 385 | 2023-11-30 | 5,479,200 | 0 | 9.0416 | 60,600,000 | 2023-11-21 |
| 386 | 2023-11-29 | 5,479,200 | 0 | 9.0416 | 60,600,000 | 2023-11-21 |
| 387 | 2023-11-28 | 5,479,200 | 264,200 | 9.0416 | 60,600,000 | 2023-11-21 |
| 388 | 2023-11-27 | 5,215,000 | 0 | 8.6056 | 60,600,000 | 2023-11-21 |
| 389 | 2023-11-24 | 5,215,000 | 0 | 8.6056 | 60,600,000 | 2023-11-21 |
| 390 | 2023-11-23 | 5,215,000 | 58,300 | 8.6056 | 60,600,000 | 2023-11-21 |
| 391 | 2023-11-22 | 5,156,700 | -47,000 | 8.5094 | 60,600,000 | 2023-11-21 |
| 392 | 2023-11-21 | 5,203,700 | -176,400 | 8.5870 | 60,600,000 | 2023-11-21 |
| 393 | 2023-11-20 | 5,380,100 | 227,931 | 8.8781 | 60,600,000 | 2023-11-20 |
| 394 | 2023-11-17 | 5,152,169 | 0 | 8.0629 | 63,900,000 | 2023-11-10 |
| 395 | 2023-11-16 | 5,152,169 | 0 | 8.0629 | 63,900,000 | 2023-11-10 |
| 396 | 2023-11-15 | 5,152,169 | 25,400 | 8.0629 | 63,900,000 | 2023-11-10 |
| 397 | 2023-11-14 | 5,126,769 | 0 | 8.0231 | 63,900,000 | 2023-11-10 |
| 398 | 2023-11-13 | 5,126,769 | 10,000 | 8.0231 | 63,900,000 | 2023-11-10 |
| 399 | 2023-11-10 | 5,116,769 | -115,000 | 8.0075 | 63,900,000 | 2023-11-10 |
| 400 | 2023-11-09 | 5,231,769 | 0 | 8.3044 | 63,000,000 | 2023-08-29 |
| 401 | 2023-11-08 | 5,231,769 | 0 | 8.3044 | 63,000,000 | 2023-08-29 |
| 402 | 2023-11-07 | 5,231,769 | 0 | 8.3044 | 63,000,000 | 2023-08-29 |
| 403 | 2023-11-06 | 5,231,769 | 0 | 8.3044 | 63,000,000 | 2023-08-29 |
| 404 | 2023-11-03 | 5,231,769 | 0 | 8.3044 | 63,000,000 | 2023-08-29 |
| 405 | 2023-11-02 | 5,231,769 | 0 | 8.3044 | 63,000,000 | 2023-08-29 |
| 406 | 2023-11-01 | 5,231,769 | 0 | 8.3044 | 63,000,000 | 2023-08-29 |
| 407 | 2023-10-31 | 5,231,769 | 0 | 8.3044 | 63,000,000 | 2023-08-29 |
| 408 | 2023-10-30 | 5,231,769 | 0 | 8.3044 | 63,000,000 | 2023-08-29 |
| 409 | 2023-10-27 | 5,231,769 | 0 | 8.3044 | 63,000,000 | 2023-08-29 |
| 410 | 2023-10-26 | 5,231,769 | -7,600 | 8.3044 | 63,000,000 | 2023-08-29 |
| 411 | 2023-10-25 | 5,239,369 | 0 | 8.3165 | 63,000,000 | 2023-08-29 |
| 412 | 2023-10-24 | 5,239,369 | 0 | 8.3165 | 63,000,000 | 2023-08-29 |
| 413 | 2023-10-20 | 5,239,369 | 0 | 8.3165 | 63,000,000 | 2023-08-29 |
| 414 | 2023-10-19 | 5,239,369 | 0 | 8.3165 | 63,000,000 | 2023-08-29 |
| 415 | 2023-10-18 | 5,239,369 | 0 | 8.3165 | 63,000,000 | 2023-08-29 |
| 416 | 2023-10-17 | 5,239,369 | 0 | 8.3165 | 63,000,000 | 2023-08-29 |
| 417 | 2023-10-16 | 5,239,369 | 0 | 8.3165 | 63,000,000 | 2023-08-29 |
| 418 | 2023-10-13 | 5,239,369 | 0 | 8.3165 | 63,000,000 | 2023-08-29 |
| 419 | 2023-10-12 | 5,239,369 | 0 | 8.3165 | 63,000,000 | 2023-08-29 |
| 420 | 2023-10-11 | 5,239,369 | 0 | 8.3165 | 63,000,000 | 2023-08-29 |
| 421 | 2023-10-10 | 5,239,369 | 0 | 8.3165 | 63,000,000 | 2023-08-29 |
| 422 | 2023-10-09 | 5,239,369 | 0 | 8.3165 | 63,000,000 | 2023-08-29 |
| 423 | 2023-10-06 | 5,239,369 | 0 | 8.3165 | 63,000,000 | 2023-08-29 |
| 424 | 2023-10-05 | 5,239,369 | 0 | 8.3165 | 63,000,000 | 2023-08-29 |
| 425 | 2023-10-04 | 5,239,369 | 0 | 8.3165 | 63,000,000 | 2023-08-29 |
| 426 | 2023-10-03 | 5,239,369 | 0 | 8.3165 | 63,000,000 | 2023-08-29 |
| 427 | 2023-09-29 | 5,239,369 | 0 | 8.3165 | 63,000,000 | 2023-08-29 |
| 428 | 2023-09-28 | 5,239,369 | 0 | 8.3165 | 63,000,000 | 2023-08-29 |
| 429 | 2023-09-27 | 5,239,369 | 0 | 8.3165 | 63,000,000 | 2023-08-29 |
| 430 | 2023-09-26 | 5,239,369 | 0 | 8.3165 | 63,000,000 | 2023-08-29 |
| 431 | 2023-09-25 | 5,239,369 | 0 | 8.3165 | 63,000,000 | 2023-08-29 |
| 432 | 2023-09-22 | 5,239,369 | 0 | 8.3165 | 63,000,000 | 2023-08-29 |
| 433 | 2023-09-21 | 5,239,369 | 0 | 8.3165 | 63,000,000 | 2023-08-29 |
| 434 | 2023-09-20 | 5,239,369 | 0 | 8.3165 | 63,000,000 | 2023-08-29 |
| 435 | 2023-09-19 | 5,239,369 | 0 | 8.3165 | 63,000,000 | 2023-08-29 |
| 436 | 2023-09-18 | 5,239,369 | 0 | 8.3165 | 63,000,000 | 2023-08-29 |
| 437 | 2023-09-15 | 5,239,369 | 0 | 8.3165 | 63,000,000 | 2023-08-29 |
| 438 | 2023-09-14 | 5,239,369 | 2,600 | 8.3165 | 63,000,000 | 2023-08-29 |
| 439 | 2023-09-13 | 5,236,769 | 0 | 8.3123 | 63,000,000 | 2023-08-29 |
| 440 | 2023-09-12 | 5,236,769 | 70,200 | 8.3123 | 63,000,000 | 2023-08-29 |
| 441 | 2023-09-11 | 5,166,569 | 13,000 | 8.2009 | 63,000,000 | 2023-08-29 |
| 442 | 2023-09-07 | 5,153,569 | -2,200 | 8.1803 | 63,000,000 | 2023-08-29 |
| 443 | 2023-09-06 | 5,155,769 | 0 | 8.1838 | 63,000,000 | 2023-08-29 |
| 444 | 2023-09-05 | 5,155,769 | -10,000 | 8.1838 | 63,000,000 | 2023-08-29 |
| 445 | 2023-09-04 | 5,165,769 | -89,000 | 8.1996 | 63,000,000 | 2023-08-29 |
| 446 | 2023-08-31 | 5,254,769 | 320,000 | 8.3409 | 63,000,000 | 2023-08-29 |
| 447 | 2023-08-30 | 4,934,769 | 576,000 | 7.8330 | 63,000,000 | 2023-08-29 |
| 448 | 2023-08-29 | 4,358,769 | 189,000 | 6.9187 | 63,000,000 | 2023-08-29 |
| 449 | 2023-08-28 | 4,169,769 | 0 | 6.3178 | 66,000,000 | 2023-07-26 |
| 450 | 2023-08-25 | 4,169,769 | 0 | 6.3178 | 66,000,000 | 2023-07-26 |
| 451 | 2023-08-24 | 4,169,769 | 401,000 | 6.3178 | 66,000,000 | 2023-07-26 |
| 452 | 2023-08-23 | 3,768,769 | 24,000 | 5.7103 | 66,000,000 | 2023-07-26 |
| 453 | 2023-08-22 | 3,744,769 | 8,000 | 5.6739 | 66,000,000 | 2023-07-26 |
| 454 | 2023-08-21 | 3,736,769 | 38,000 | 5.6618 | 66,000,000 | 2023-07-26 |
| 455 | 2023-08-18 | 3,698,769 | 84,000 | 5.6042 | 66,000,000 | 2023-07-26 |
| 456 | 2023-08-17 | 3,614,769 | 1,000 | 5.4769 | 66,000,000 | 2023-07-26 |
| 457 | 2023-08-16 | 3,613,769 | 20,000 | 5.4754 | 66,000,000 | 2023-07-26 |
| 458 | 2023-08-15 | 3,593,769 | 0 | 5.4451 | 66,000,000 | 2023-07-26 |
| 459 | 2023-08-14 | 3,593,769 | 0 | 5.4451 | 66,000,000 | 2023-07-26 |
| 460 | 2023-08-11 | 3,593,769 | 3,800 | 5.4451 | 66,000,000 | 2023-07-26 |
| 461 | 2023-08-10 | 3,589,969 | 0 | 5.4393 | 66,000,000 | 2023-07-26 |
| 462 | 2023-08-09 | 3,589,969 | 0 | 5.4393 | 66,000,000 | 2023-07-26 |
| 463 | 2023-08-08 | 3,589,969 | 0 | 5.4393 | 66,000,000 | 2023-07-26 |
| 464 | 2023-08-07 | 3,589,969 | 0 | 5.4393 | 66,000,000 | 2023-07-26 |
| 465 | 2023-08-04 | 3,589,969 | 0 | 5.4393 | 66,000,000 | 2023-07-26 |
| 466 | 2023-08-03 | 3,589,969 | 0 | 5.4393 | 66,000,000 | 2023-07-26 |
| 467 | 2023-08-02 | 3,589,969 | 0 | 5.4393 | 66,000,000 | 2023-07-26 |
| 468 | 2023-08-01 | 3,589,969 | 0 | 5.4393 | 66,000,000 | 2023-07-26 |
| 469 | 2023-07-31 | 3,589,969 | 140,000 | 5.4393 | 66,000,000 | 2023-07-26 |
| 470 | 2023-07-28 | 3,449,969 | 0 | 5.2272 | 66,000,000 | 2023-07-26 |
| 471 | 2023-07-27 | 3,449,969 | 0 | 5.2272 | 66,000,000 | 2023-07-26 |
| 472 | 2023-07-26 | 3,449,969 | 0 | 5.2272 | 66,000,000 | 2023-07-26 |
| 473 | 2023-07-25 | 3,449,969 | 0 | 5.2752 | 65,400,000 | 2023-07-24 |
| 474 | 2023-07-24 | 3,449,969 | 1,308,000 | 5.2752 | 65,400,000 | 2023-07-24 |
| 475 | 2023-07-21 | 2,141,969 | -44,600 | 3.3679 | 63,600,000 | 2023-07-11 |
| 476 | 2023-07-20 | 2,186,569 | 0 | 3.4380 | 63,600,000 | 2023-07-11 |
| 477 | 2023-07-19 | 2,186,569 | -15,000 | 3.4380 | 63,600,000 | 2023-07-11 |
| 478 | 2023-07-18 | 2,201,569 | 0 | 3.4616 | 63,600,000 | 2023-07-11 |
| 479 | 2023-07-14 | 2,201,569 | 0 | 3.4616 | 63,600,000 | 2023-07-11 |
| 480 | 2023-07-13 | 2,201,569 | 0 | 3.4616 | 63,600,000 | 2023-07-11 |
| 481 | 2023-07-12 | 2,201,569 | 0 | 3.4616 | 63,600,000 | 2023-07-11 |
| 482 | 2023-07-11 | 2,201,569 | 0 | 3.4616 | 63,600,000 | 2023-07-11 |
| 483 | 2023-07-10 | 2,201,569 | 564,000 | 3.4946 | 63,000,000 | 2023-07-06 |
| 484 | 2023-07-07 | 1,637,569 | 0 | 2.5993 | 63,000,000 | 2023-07-06 |
| 485 | 2023-07-06 | 1,637,569 | 0 | 2.5993 | 63,000,000 | 2023-07-06 |
| 486 | 2023-07-05 | 1,637,569 | 0 | 2.5993 | 63,000,000 | 2023-07-05 |
| 487 | 2023-07-04 | 1,637,569 | 513,000 | 2.5993 | 63,000,000 | 2023-07-04 |
| 488 | 2023-07-03 | 1,124,569 | -69,000 | 1.8197 | 61,800,000 | 2023-06-28 |
| 489 | 2023-06-30 | 1,193,569 | 560,000 | 1.9313 | 61,800,000 | 2023-06-28 |
| 490 | 2023-06-29 | 633,569 | 356,200 | 1.0252 | 61,800,000 | 2023-06-28 |
| 491 | 2023-06-28 | 277,369 | -7,000 | 0.4488 | 61,800,000 | 2023-06-28 |
| 492 | 2023-06-27 | 284,369 | 0 | 0.4693 | 60,600,000 | 2023-06-20 |
| 493 | 2023-06-26 | 284,369 | 0 | 0.4693 | 60,600,000 | 2023-06-20 |
| 494 | 2023-06-23 | 284,369 | 0 | 0.4693 | 60,600,000 | 2023-06-20 |
| 495 | 2023-06-21 | 284,369 | 0 | 0.4693 | 60,600,000 | 2023-06-20 |
| 496 | 2023-06-20 | 284,369 | 0 | 0.4693 | 60,600,000 | 2023-06-20 |
| 497 | 2023-06-19 | 284,369 | 0 | 0.4763 | 59,700,000 | 2023-06-19 |
| 498 | 2023-06-16 | 284,369 | 0 | 0.4763 | 59,700,000 | 2023-06-16 |
| 499 | 2023-06-15 | 284,369 | 23,200 | 0.4716 | 60,300,000 | 2023-06-15 |
| 500 | 2023-06-14 | 261,169 | 0 | 0.4397 | 59,400,000 | 2023-06-07 |
| 501 | 2023-06-13 | 261,169 | -50,000 | 0.4397 | 59,400,000 | 2023-06-07 |
| 502 | 2023-06-12 | 311,169 | 0 | 0.5239 | 59,400,000 | 2023-06-07 |
| 503 | 2023-06-09 | 311,169 | 0 | 0.5239 | 59,400,000 | 2023-06-07 |
| 504 | 2023-06-08 | 311,169 | 0 | 0.5239 | 59,400,000 | 2023-06-07 |
| 505 | 2023-06-07 | 311,169 | -169,331 | 0.5239 | 59,400,000 | 2023-06-07 |
| 506 | 2023-06-06 | 480,500 | 0 | 0.8089 | 59,400,000 | 2023-06-06 |
| 507 | 2023-06-05 | 480,500 | 0 | 0.8049 | 59,700,000 | 2023-06-05 |
| 508 | 2023-06-02 | 480,500 | 0 | 0.8049 | 59,700,000 | 2023-06-02 |
| 509 | 2023-06-01 | 480,500 | 289,000 | 0.8008 | 60,000,000 | 2023-05-30 |
| 510 | 2023-05-31 | 191,500 | 0 | 0.3192 | 60,000,000 | 2023-05-30 |
| 511 | 2023-05-30 | 191,500 | 44,600 | 0.3192 | 60,000,000 | 2023-05-30 |
| 512 | 2023-05-29 | 146,900 | 0 | 0.2448 | 60,000,000 | 2023-05-29 |
| 513 | 2023-05-25 | 146,900 | 0 | 0.2332 | 63,000,000 | 2023-05-11 |
| 514 | 2023-05-24 | 146,900 | 0 | 0.2332 | 63,000,000 | 2023-05-11 |
| 515 | 2023-05-23 | 146,900 | 0 | 0.2332 | 63,000,000 | 2023-05-11 |
| 516 | 2023-05-22 | 146,900 | 0 | 0.2332 | 63,000,000 | 2023-05-11 |
| 517 | 2023-05-19 | 146,900 | 0 | 0.2332 | 63,000,000 | 2023-05-11 |
| 518 | 2023-05-18 | 146,900 | 0 | 0.2332 | 63,000,000 | 2023-05-11 |
| 519 | 2023-05-17 | 146,900 | 0 | 0.2332 | 63,000,000 | 2023-05-11 |
| 520 | 2023-05-16 | 146,900 | 0 | 0.2332 | 63,000,000 | 2023-05-11 |
| 521 | 2023-05-15 | 146,900 | 0 | 0.2332 | 63,000,000 | 2023-05-11 |
| 522 | 2023-05-12 | 146,900 | 0 | 0.2332 | 63,000,000 | 2023-05-11 |
| 523 | 2023-05-11 | 146,900 | 0 | 0.2332 | 63,000,000 | 2023-05-11 |
| 524 | 2023-05-10 | 146,900 | -6,400 | 0.2366 | 62,100,000 | 2023-05-10 |
| 525 | 2023-05-09 | 153,300 | -2,000 | 0.2634 | 58,200,000 | 2023-03-03 |
| 526 | 2023-05-08 | 155,300 | 0 | 0.2668 | 58,200,000 | 2023-03-03 |
| 527 | 2023-05-05 | 155,300 | 0 | 0.2668 | 58,200,000 | 2023-03-03 |
| 528 | 2023-05-04 | 155,300 | 0 | 0.2668 | 58,200,000 | 2023-03-03 |
| 529 | 2023-05-03 | 155,300 | 0 | 0.2668 | 58,200,000 | 2023-03-03 |
| 530 | 2023-05-02 | 155,300 | 0 | 0.2668 | 58,200,000 | 2023-03-03 |
| 531 | 2023-04-28 | 155,300 | 3,000 | 0.2668 | 58,200,000 | 2023-03-03 |
| 532 | 2023-04-27 | 152,300 | -14,000 | 0.2617 | 58,200,000 | 2023-03-03 |
| 533 | 2023-04-26 | 166,300 | 0 | 0.2857 | 58,200,000 | 2023-03-03 |
| 534 | 2023-04-25 | 166,300 | 0 | 0.2857 | 58,200,000 | 2023-03-03 |
| 535 | 2023-04-24 | 166,300 | 1,000 | 0.2857 | 58,200,000 | 2023-03-03 |
| 536 | 2023-04-21 | 165,300 | 0 | 0.2840 | 58,200,000 | 2023-03-03 |
| 537 | 2023-04-20 | 165,300 | 0 | 0.2840 | 58,200,000 | 2023-03-03 |
| 538 | 2023-04-19 | 165,300 | 0 | 0.2840 | 58,200,000 | 2023-03-03 |
| 539 | 2023-04-18 | 165,300 | 0 | 0.2840 | 58,200,000 | 2023-03-03 |
| 540 | 2023-04-17 | 165,300 | 0 | 0.2840 | 58,200,000 | 2023-03-03 |
| 541 | 2023-04-14 | 165,300 | 0 | 0.2840 | 58,200,000 | 2023-03-03 |
| 542 | 2023-04-13 | 165,300 | 0 | 0.2840 | 58,200,000 | 2023-03-03 |
| 543 | 2023-04-12 | 165,300 | -6,000 | 0.2840 | 58,200,000 | 2023-03-03 |
| 544 | 2023-04-11 | 171,300 | 0 | 0.2943 | 58,200,000 | 2023-03-03 |
| 545 | 2023-04-06 | 171,300 | 0 | 0.2943 | 58,200,000 | 2023-03-03 |
| 546 | 2023-04-04 | 171,300 | 0 | 0.2943 | 58,200,000 | 2023-03-03 |
| 547 | 2023-04-03 | 171,300 | 0 | 0.2943 | 58,200,000 | 2023-03-03 |
| 548 | 2023-03-31 | 171,300 | 0 | 0.2943 | 58,200,000 | 2023-03-03 |
| 549 | 2023-03-30 | 171,300 | 7,000 | 0.2943 | 58,200,000 | 2023-03-03 |
| 550 | 2023-03-29 | 164,300 | 0 | 0.2823 | 58,200,000 | 2023-03-03 |
| 551 | 2023-03-28 | 164,300 | 0 | 0.2823 | 58,200,000 | 2023-03-03 |
| 552 | 2023-03-27 | 164,300 | 0 | 0.2823 | 58,200,000 | 2023-03-03 |
| 553 | 2023-03-24 | 164,300 | 0 | 0.2823 | 58,200,000 | 2023-03-03 |
| 554 | 2023-03-23 | 164,300 | -7,000 | 0.2823 | 58,200,000 | 2023-03-03 |
| 555 | 2023-03-22 | 171,300 | 0 | 0.2943 | 58,200,000 | 2023-03-03 |
| 556 | 2023-03-21 | 171,300 | 4,000 | 0.2943 | 58,200,000 | 2023-03-03 |
| 557 | 2023-03-20 | 167,300 | 10,000 | 0.2875 | 58,200,000 | 2023-03-03 |
| 558 | 2023-03-17 | 157,300 | 0 | 0.2703 | 58,200,000 | 2023-03-03 |
| 559 | 2023-03-16 | 157,300 | 0 | 0.2703 | 58,200,000 | 2023-03-03 |
| 560 | 2023-03-15 | 157,300 | 0 | 0.2703 | 58,200,000 | 2023-03-03 |
| 561 | 2023-03-14 | 157,300 | 0 | 0.2703 | 58,200,000 | 2023-03-03 |
| 562 | 2023-03-13 | 157,300 | -9,000 | 0.2703 | 58,200,000 | 2023-03-03 |
| 563 | 2023-03-10 | 166,300 | 0 | 0.2857 | 58,200,000 | 2023-03-03 |
| 564 | 2023-03-09 | 166,300 | 0 | 0.2857 | 58,200,000 | 2023-03-03 |
| 565 | 2023-03-08 | 166,300 | 0 | 0.2857 | 58,200,000 | 2023-03-03 |
| 566 | 2023-03-07 | 166,300 | 0 | 0.2857 | 58,200,000 | 2023-03-03 |
| 567 | 2023-03-06 | 166,300 | -1,000 | 0.2857 | 58,200,000 | 2023-03-03 |
| 568 | 2023-03-03 | 167,300 | -3,000 | 0.2875 | 58,200,000 | 2023-03-03 |
| 569 | 2023-03-02 | 170,300 | 0 | 0.3399 | 50,100,000 | 2023-02-02 |
| 570 | 2023-03-01 | 170,300 | -1,000 | 0.3399 | 50,100,000 | 2023-02-02 |
| 571 | 2023-02-28 | 171,300 | 0 | 0.3419 | 50,100,000 | 2023-02-02 |
| 572 | 2023-02-27 | 171,300 | 0 | 0.3419 | 50,100,000 | 2023-02-02 |
| 573 | 2023-02-24 | 171,300 | 1,000 | 0.3419 | 50,100,000 | 2023-02-02 |
| 574 | 2023-02-23 | 170,300 | 0 | 0.3399 | 50,100,000 | 2023-02-02 |
| 575 | 2023-02-22 | 170,300 | 0 | 0.3399 | 50,100,000 | 2023-02-02 |
| 576 | 2023-02-21 | 170,300 | 2,000 | 0.3399 | 50,100,000 | 2023-02-02 |
| 577 | 2023-02-20 | 168,300 | 0 | 0.3359 | 50,100,000 | 2023-02-02 |
| 578 | 2023-02-17 | 168,300 | 0 | 0.3359 | 50,100,000 | 2023-02-02 |
| 579 | 2023-02-16 | 168,300 | -53,269 | 0.3359 | 50,100,000 | 2023-02-02 |
| 580 | 2023-02-15 | 221,569 | 0 | 0.4423 | 50,100,000 | 2023-02-02 |
| 581 | 2023-02-14 | 221,569 | 0 | 0.4423 | 50,100,000 | 2023-02-02 |
| 582 | 2023-02-13 | 221,569 | 2,000 | 0.4423 | 50,100,000 | 2023-02-02 |
| 583 | 2023-02-10 | 219,569 | 0 | 0.4383 | 50,100,000 | 2023-02-02 |
| 584 | 2023-02-09 | 219,569 | -10,000 | 0.4383 | 50,100,000 | 2023-02-02 |
| 585 | 2023-02-08 | 229,569 | 51,000 | 0.4582 | 50,100,000 | 2023-02-02 |
| 586 | 2023-02-07 | 178,569 | 28,000 | 0.3564 | 50,100,000 | 2023-02-02 |
| 587 | 2023-02-06 | 150,569 | 0 | 0.3005 | 50,100,000 | 2023-02-02 |
| 588 | 2023-02-03 | 150,569 | 0 | 0.3005 | 50,100,000 | 2023-02-02 |
| 589 | 2023-02-02 | 150,569 | -30,900 | 0.3005 | 50,100,000 | 2023-02-02 |
| 590 | 2023-02-01 | 181,469 | 0 | 0.3980 | 45,600,000 | 2023-02-01 |
| 591 | 2023-01-31 | 181,469 | 0 | 0.4060 | 44,700,000 | 2023-01-26 |
| 592 | 2023-01-30 | 181,469 | -23,000 | 0.4060 | 44,700,000 | 2023-01-26 |
| 593 | 2023-01-27 | 204,469 | -42,831 | 0.4574 | 44,700,000 | 2023-01-26 |
| 594 | 2023-01-26 | 247,300 | 2,000 | 0.5532 | 44,700,000 | 2023-01-26 |
| 595 | 2023-01-20 | 245,300 | 0 | 0.5562 | 44,100,000 | 2023-01-03 |
| 596 | 2023-01-19 | 245,300 | 0 | 0.5562 | 44,100,000 | 2023-01-03 |
| 597 | 2023-01-18 | 245,300 | 0 | 0.5562 | 44,100,000 | 2023-01-03 |
| 598 | 2023-01-17 | 245,300 | 0 | 0.5562 | 44,100,000 | 2023-01-03 |
| 599 | 2023-01-16 | 245,300 | 0 | 0.5562 | 44,100,000 | 2023-01-03 |
| 600 | 2023-01-13 | 245,300 | 0 | 0.5562 | 44,100,000 | 2023-01-03 |
| 601 | 2023-01-12 | 245,300 | 0 | 0.5562 | 44,100,000 | 2023-01-03 |
| 602 | 2023-01-11 | 245,300 | -7,000 | 0.5562 | 44,100,000 | 2023-01-03 |
| 603 | 2023-01-10 | 252,300 | -16,000 | 0.5721 | 44,100,000 | 2023-01-03 |
| 604 | 2023-01-09 | 268,300 | -41,000 | 0.6084 | 44,100,000 | 2023-01-03 |
| 605 | 2023-01-06 | 309,300 | 68,000 | 0.7014 | 44,100,000 | 2023-01-03 |
| 606 | 2023-01-05 | 241,300 | 94,000 | 0.5472 | 44,100,000 | 2023-01-03 |
| 607 | 2023-01-04 | 147,300 | -200 | 0.3340 | 44,100,000 | 2023-01-03 |
| 608 | 2023-01-03 | 147,500 | 0 | 0.3345 | 44,100,000 | 2023-01-03 |
| 609 | 2022-12-30 | 147,500 | 0 | 0.3391 | 43,500,000 | 2022-12-30 |
| 610 | 2022-12-29 | 147,500 | 0 | 0.3414 | 43,200,000 | 2022-12-12 |
| 611 | 2022-12-28 | 147,500 | -93,900 | 0.3414 | 43,200,000 | 2022-12-12 |
| 612 | 2022-12-23 | 241,400 | -3,000 | 0.5588 | 43,200,000 | 2022-12-12 |
| 613 | 2022-12-22 | 244,400 | 0 | 0.5657 | 43,200,000 | 2022-12-12 |
| 614 | 2022-12-21 | 244,400 | 0 | 0.5657 | 43,200,000 | 2022-12-12 |
| 615 | 2022-12-20 | 244,400 | 13,000 | 0.5657 | 43,200,000 | 2022-12-12 |
| 616 | 2022-12-19 | 231,400 | 23,000 | 0.5356 | 43,200,000 | 2022-12-12 |
| 617 | 2022-12-16 | 208,400 | 0 | 0.4824 | 43,200,000 | 2022-12-12 |
| 618 | 2022-12-15 | 208,400 | 61,000 | 0.4824 | 43,200,000 | 2022-12-12 |
| 619 | 2022-12-14 | 147,400 | 0 | 0.3412 | 43,200,000 | 2022-12-12 |
| 620 | 2022-12-13 | 147,400 | 0 | 0.3412 | 43,200,000 | 2022-12-12 |
| 621 | 2022-12-12 | 147,400 | 0 | 0.3412 | 43,200,000 | 2022-12-12 |
| 622 | 2022-12-09 | 147,400 | 0 | 0.3460 | 42,600,000 | 2022-12-08 |
| 623 | 2022-12-08 | 147,400 | 0 | 0.3460 | 42,600,000 | 2022-12-08 |
| 624 | 2022-12-07 | 147,400 | 0 | 0.3510 | 42,000,000 | 2022-12-07 |
| 625 | 2022-12-06 | 147,400 | 0 | 0.3535 | 41,700,000 | 2022-12-05 |
| 626 | 2022-12-05 | 147,400 | 0 | 0.3535 | 41,700,000 | 2022-12-05 |
| 627 | 2022-12-02 | 147,400 | 0 | 0.3560 | 41,400,000 | 2022-11-10 |
| 628 | 2022-12-01 | 147,400 | 0 | 0.3560 | 41,400,000 | 2022-11-10 |
| 629 | 2022-11-30 | 147,400 | 0 | 0.3560 | 41,400,000 | 2022-11-10 |
| 630 | 2022-11-29 | 147,400 | 0 | 0.3560 | 41,400,000 | 2022-11-10 |
| 631 | 2022-11-28 | 147,400 | 0 | 0.3560 | 41,400,000 | 2022-11-10 |
| 632 | 2022-11-25 | 147,400 | 0 | 0.3560 | 41,400,000 | 2022-11-10 |
| 633 | 2022-11-24 | 147,400 | -41,219 | 0.3560 | 41,400,000 | 2022-11-10 |
| 634 | 2022-11-23 | 188,619 | 26,819 | 0.4556 | 41,400,000 | 2022-11-10 |
| 635 | 2022-11-22 | 161,800 | 0 | 0.3908 | 41,400,000 | 2022-11-10 |
| 636 | 2022-11-21 | 161,800 | 0 | 0.3908 | 41,400,000 | 2022-11-10 |
| 637 | 2022-11-18 | 161,800 | 0 | 0.3908 | 41,400,000 | 2022-11-10 |
| 638 | 2022-11-17 | 161,800 | 6,000 | 0.3908 | 41,400,000 | 2022-11-10 |
| 639 | 2022-11-16 | 155,800 | -5,000 | 0.3763 | 41,400,000 | 2022-11-10 |
| 640 | 2022-11-15 | 160,800 | 15,200 | 0.3884 | 41,400,000 | 2022-11-10 |
| 641 | 2022-11-14 | 145,600 | 0 | 0.3517 | 41,400,000 | 2022-11-10 |
| 642 | 2022-11-11 | 145,600 | -1,027,700 | 0.3517 | 41,400,000 | 2022-11-10 |
| 643 | 2022-11-10 | 1,173,300 | 0 | 2.8341 | 41,400,000 | 2022-11-10 |
| 644 | 2022-11-09 | 1,173,300 | 0 | 2.5562 | 45,900,000 | 2022-11-09 |
| 645 | 2022-11-08 | 1,173,300 | 10,000 | 2.5396 | 46,200,000 | 2022-10-28 |
| 646 | 2022-11-07 | 1,163,300 | 1,200 | 2.5180 | 46,200,000 | 2022-10-28 |
| 647 | 2022-11-04 | 1,162,100 | 0 | 2.5154 | 46,200,000 | 2022-10-28 |
| 648 | 2022-11-03 | 1,162,100 | 9,000 | 2.5154 | 46,200,000 | 2022-10-28 |
| 649 | 2022-11-02 | 1,153,100 | 0 | 2.4959 | 46,200,000 | 2022-10-28 |
| 650 | 2022-11-01 | 1,153,100 | 24,000 | 2.4959 | 46,200,000 | 2022-10-28 |
| 651 | 2022-10-31 | 1,129,100 | 0 | 2.4439 | 46,200,000 | 2022-10-28 |
| 652 | 2022-10-28 | 1,129,100 | 3,000 | 2.4439 | 46,200,000 | 2022-10-28 |
| 653 | 2022-10-27 | 1,126,100 | 0 | 2.4217 | 46,500,000 | 2022-10-11 |
| 654 | 2022-10-26 | 1,126,100 | 0 | 2.4217 | 46,500,000 | 2022-10-11 |
| 655 | 2022-10-25 | 1,126,100 | 33,000 | 2.4217 | 46,500,000 | 2022-10-11 |
| 656 | 2022-10-24 | 1,093,100 | 0 | 2.3508 | 46,500,000 | 2022-10-11 |
| 657 | 2022-10-21 | 1,093,100 | 0 | 2.3508 | 46,500,000 | 2022-10-11 |
| 658 | 2022-10-20 | 1,093,100 | 0 | 2.3508 | 46,500,000 | 2022-10-11 |
| 659 | 2022-10-19 | 1,093,100 | 0 | 2.3508 | 46,500,000 | 2022-10-11 |
| 660 | 2022-10-18 | 1,093,100 | 0 | 2.3508 | 46,500,000 | 2022-10-11 |
| 661 | 2022-10-17 | 1,093,100 | 0 | 2.3508 | 46,500,000 | 2022-10-11 |
| 662 | 2022-10-14 | 1,093,100 | 18,000 | 2.3508 | 46,500,000 | 2022-10-11 |
| 663 | 2022-10-13 | 1,075,100 | -6,000 | 2.3120 | 46,500,000 | 2022-10-11 |
| 664 | 2022-10-12 | 1,081,100 | 0 | 2.3249 | 46,500,000 | 2022-10-11 |
| 665 | 2022-10-11 | 1,081,100 | 900,200 | 2.3249 | 46,500,000 | 2022-10-11 |
| 666 | 2022-10-10 | 180,900 | -16,800 | 0.3722 | 48,600,000 | 2022-09-30 |
| 667 | 2022-10-07 | 197,700 | 400 | 0.4068 | 48,600,000 | 2022-09-30 |
| 668 | 2022-10-06 | 197,300 | 22,000 | 0.4060 | 48,600,000 | 2022-09-30 |
| 669 | 2022-10-05 | 175,300 | -14,000 | 0.3607 | 48,600,000 | 2022-09-30 |
| 670 | 2022-10-03 | 189,300 | -22,000 | 0.3895 | 48,600,000 | 2022-09-30 |
| 671 | 2022-09-30 | 211,300 | -28,000 | 0.4348 | 48,600,000 | 2022-09-30 |
| 672 | 2022-09-29 | 239,300 | 0 | 0.4665 | 51,300,000 | 2022-09-05 |
| 673 | 2022-09-28 | 239,300 | -44,100 | 0.4665 | 51,300,000 | 2022-09-05 |
| 674 | 2022-09-27 | 283,400 | -4,000 | 0.5524 | 51,300,000 | 2022-09-05 |
| 675 | 2022-09-26 | 287,400 | 0 | 0.5602 | 51,300,000 | 2022-09-05 |
| 676 | 2022-09-23 | 287,400 | 0 | 0.5602 | 51,300,000 | 2022-09-05 |
| 677 | 2022-09-22 | 287,400 | 0 | 0.5602 | 51,300,000 | 2022-09-05 |
| 678 | 2022-09-21 | 287,400 | 0 | 0.5602 | 51,300,000 | 2022-09-05 |
| 679 | 2022-09-20 | 287,400 | 0 | 0.5602 | 51,300,000 | 2022-09-05 |
| 680 | 2022-09-19 | 287,400 | 112,100 | 0.5602 | 51,300,000 | 2022-09-05 |
| 681 | 2022-09-16 | 175,300 | 0 | 0.3417 | 51,300,000 | 2022-09-05 |
| 682 | 2022-09-15 | 175,300 | 0 | 0.3417 | 51,300,000 | 2022-09-05 |
| 683 | 2022-09-14 | 175,300 | 2,000 | 0.3417 | 51,300,000 | 2022-09-05 |
| 684 | 2022-09-13 | 173,300 | 0 | 0.3378 | 51,300,000 | 2022-09-05 |
| 685 | 2022-09-09 | 173,300 | 0 | 0.3378 | 51,300,000 | 2022-09-05 |
| 686 | 2022-09-08 | 173,300 | -4,000 | 0.3378 | 51,300,000 | 2022-09-05 |
| 687 | 2022-09-07 | 177,300 | -2,000 | 0.3456 | 51,300,000 | 2022-09-05 |
| 688 | 2022-09-06 | 179,300 | -15,000 | 0.3495 | 51,300,000 | 2022-09-05 |
| 689 | 2022-09-05 | 194,300 | 1,000 | 0.3788 | 51,300,000 | 2022-09-05 |
| 690 | 2022-09-02 | 193,300 | -3,000 | 0.3768 | 51,300,000 | 2022-09-02 |
| 691 | 2022-09-01 | 196,300 | -36,000 | 0.3804 | 51,600,000 | 2022-08-25 |
| 692 | 2022-08-31 | 232,300 | -29,000 | 0.4502 | 51,600,000 | 2022-08-25 |
| 693 | 2022-08-30 | 261,300 | 0 | 0.5064 | 51,600,000 | 2022-08-25 |
| 694 | 2022-08-29 | 261,300 | -4,000 | 0.5064 | 51,600,000 | 2022-08-25 |
| 695 | 2022-08-26 | 265,300 | -600 | 0.5141 | 51,600,000 | 2022-08-25 |
| 696 | 2022-08-25 | 265,900 | 0 | 0.5153 | 51,600,000 | 2022-08-25 |
| 697 | 2022-08-24 | 265,900 | 0 | 0.5094 | 52,200,000 | 2022-08-17 |
| 698 | 2022-08-23 | 265,900 | 0 | 0.5094 | 52,200,000 | 2022-08-17 |
| 699 | 2022-08-22 | 265,900 | 0 | 0.5094 | 52,200,000 | 2022-08-17 |
| 700 | 2022-08-19 | 265,900 | 0 | 0.5094 | 52,200,000 | 2022-08-17 |
| 701 | 2022-08-18 | 265,900 | 0 | 0.5094 | 52,200,000 | 2022-08-17 |
| 702 | 2022-08-17 | 265,900 | 0 | 0.5094 | 52,200,000 | 2022-08-17 |
| 703 | 2022-08-16 | 265,900 | 0 | 0.5036 | 52,800,000 | 2022-08-09 |
| 704 | 2022-08-15 | 265,900 | 0 | 0.5036 | 52,800,000 | 2022-08-09 |
| 705 | 2022-08-12 | 265,900 | 0 | 0.5036 | 52,800,000 | 2022-08-09 |
| 706 | 2022-08-11 | 265,900 | 5,000 | 0.5036 | 52,800,000 | 2022-08-09 |
| 707 | 2022-08-10 | 260,900 | 12,000 | 0.4941 | 52,800,000 | 2022-08-09 |
| 708 | 2022-08-09 | 248,900 | -1,000 | 0.4714 | 52,800,000 | 2022-08-09 |
| 709 | 2022-08-08 | 249,900 | 0 | 0.4680 | 53,400,000 | 2022-07-25 |
| 710 | 2022-08-05 | 249,900 | 0 | 0.4680 | 53,400,000 | 2022-07-25 |
| 711 | 2022-08-04 | 249,900 | -3,000 | 0.4680 | 53,400,000 | 2022-07-25 |
| 712 | 2022-08-03 | 252,900 | -2,000 | 0.4736 | 53,400,000 | 2022-07-25 |
| 713 | 2022-08-02 | 254,900 | -9,600 | 0.4773 | 53,400,000 | 2022-07-25 |
| 714 | 2022-08-01 | 264,500 | 0 | 0.4953 | 53,400,000 | 2022-07-25 |
| 715 | 2022-07-29 | 264,500 | 12,600 | 0.4953 | 53,400,000 | 2022-07-25 |
| 716 | 2022-07-28 | 251,900 | -1,000 | 0.4717 | 53,400,000 | 2022-07-25 |
| 717 | 2022-07-27 | 252,900 | -2,000 | 0.4736 | 53,400,000 | 2022-07-25 |
| 718 | 2022-07-26 | 254,900 | -34,800 | 0.4773 | 53,400,000 | 2022-07-25 |
| 719 | 2022-07-25 | 289,700 | 57,800 | 0.5425 | 53,400,000 | 2022-07-25 |
| 720 | 2022-07-22 | 231,900 | -11,000 | 0.4367 | 53,100,000 | 2022-07-22 |
| 721 | 2022-07-21 | 242,900 | 0 | 0.4523 | 53,700,000 | 2022-07-08 |
| 722 | 2022-07-20 | 242,900 | 0 | 0.4523 | 53,700,000 | 2022-07-08 |
| 723 | 2022-07-19 | 242,900 | 2,000 | 0.4523 | 53,700,000 | 2022-07-08 |
| 724 | 2022-07-18 | 240,900 | 0 | 0.4486 | 53,700,000 | 2022-07-08 |
| 725 | 2022-07-15 | 240,900 | -19,000 | 0.4486 | 53,700,000 | 2022-07-08 |
| 726 | 2022-07-14 | 259,900 | -7,000 | 0.4840 | 53,700,000 | 2022-07-08 |
| 727 | 2022-07-13 | 266,900 | 83,400 | 0.4970 | 53,700,000 | 2022-07-08 |
| 728 | 2022-07-12 | 183,500 | 9,000 | 0.3417 | 53,700,000 | 2022-07-08 |
| 729 | 2022-07-11 | 174,500 | -101,000 | 0.3250 | 53,700,000 | 2022-07-08 |
| 730 | 2022-07-08 | 275,500 | -7,400 | 0.5130 | 53,700,000 | 2022-07-08 |
| 731 | 2022-07-07 | 282,900 | -1,000 | 0.5298 | 53,400,000 | 2022-06-29 |
| 732 | 2022-07-06 | 283,900 | 0 | 0.5316 | 53,400,000 | 2022-06-29 |
| 733 | 2022-07-05 | 283,900 | -2,200 | 0.5316 | 53,400,000 | 2022-06-29 |
| 734 | 2022-07-04 | 286,100 | -8,000 | 0.5358 | 53,400,000 | 2022-06-29 |
| 735 | 2022-06-30 | 294,100 | -26,600 | 0.5507 | 53,400,000 | 2022-06-29 |
| 736 | 2022-06-29 | 320,700 | 4,000 | 0.6006 | 53,400,000 | 2022-06-29 |
| 737 | 2022-06-28 | 316,700 | 24,400 | 0.5964 | 53,100,000 | 2022-06-10 |
| 738 | 2022-06-27 | 292,300 | 0 | 0.5505 | 53,100,000 | 2022-06-10 |
| 739 | 2022-06-24 | 292,300 | -2,000 | 0.5505 | 53,100,000 | 2022-06-10 |
| 740 | 2022-06-23 | 294,300 | -24,600 | 0.5542 | 53,100,000 | 2022-06-10 |
| 741 | 2022-06-22 | 318,900 | 152,900 | 0.6006 | 53,100,000 | 2022-06-10 |
| 742 | 2022-06-21 | 166,000 | -28,200 | 0.3126 | 53,100,000 | 2022-06-10 |
| 743 | 2022-06-20 | 194,200 | 0 | 0.3657 | 53,100,000 | 2022-06-10 |
| 744 | 2022-06-17 | 194,200 | 0 | 0.3657 | 53,100,000 | 2022-06-10 |
| 745 | 2022-06-16 | 194,200 | 0 | 0.3657 | 53,100,000 | 2022-06-10 |
| 746 | 2022-06-15 | 194,200 | 0 | 0.3657 | 53,100,000 | 2022-06-10 |
| 747 | 2022-06-14 | 194,200 | 0 | 0.3657 | 53,100,000 | 2022-06-10 |
| 748 | 2022-06-13 | 194,200 | 0 | 0.3657 | 53,100,000 | 2022-06-10 |
| 749 | 2022-06-10 | 194,200 | 1,000 | 0.3657 | 53,100,000 | 2022-06-10 |
| 750 | 2022-06-09 | 193,200 | 3,000 | 0.4237 | 45,600,000 | 2022-06-09 |
| 751 | 2022-06-08 | 190,200 | -20,724 | 0.4227 | 45,000,000 | 2022-06-08 |
| 752 | 2022-06-07 | 210,924 | 3,000 | 0.4751 | 44,400,000 | 2022-06-07 |
| 753 | 2022-06-06 | 207,924 | 17,724 | 0.4915 | 42,300,000 | 2022-06-02 |
| 754 | 2022-06-02 | 190,200 | 13,600 | 0.4496 | 42,300,000 | 2022-06-02 |
| 755 | 2022-06-01 | 176,600 | -21,600 | 0.4266 | 41,400,000 | 2022-05-31 |
| 756 | 2022-05-31 | 198,200 | -27,600 | 0.4787 | 41,400,000 | 2022-05-31 |
| 757 | 2022-05-30 | 225,800 | -1,000 | 0.4952 | 45,600,000 | 2022-05-12 |
| 758 | 2022-05-27 | 226,800 | -2,000 | 0.4974 | 45,600,000 | 2022-05-12 |
| 759 | 2022-05-26 | 228,800 | -3,000 | 0.5018 | 45,600,000 | 2022-05-12 |
| 760 | 2022-05-25 | 231,800 | -1,000 | 0.5083 | 45,600,000 | 2022-05-12 |
| 761 | 2022-05-24 | 232,800 | -2,000 | 0.5105 | 45,600,000 | 2022-05-12 |
| 762 | 2022-05-23 | 234,800 | -8,400 | 0.5149 | 45,600,000 | 2022-05-12 |
| 763 | 2022-05-20 | 243,200 | -25,000 | 0.5333 | 45,600,000 | 2022-05-12 |
| 764 | 2022-05-19 | 268,200 | 2,800 | 0.5882 | 45,600,000 | 2022-05-12 |
| 765 | 2022-05-18 | 265,400 | 1,000 | 0.5820 | 45,600,000 | 2022-05-12 |
| 766 | 2022-05-17 | 264,400 | 55,200 | 0.5798 | 45,600,000 | 2022-05-12 |
| 767 | 2022-05-16 | 209,200 | 30,000 | 0.4588 | 45,600,000 | 2022-05-12 |
| 768 | 2022-05-13 | 179,200 | 3,000 | 0.3930 | 45,600,000 | 2022-05-12 |
| 769 | 2022-05-12 | 176,200 | 20,400 | 0.3864 | 45,600,000 | 2022-05-12 |
| 770 | 2022-05-11 | 155,800 | -4,800 | 0.3372 | 46,200,000 | 2022-05-06 |
| 771 | 2022-05-10 | 160,600 | 13,200 | 0.3476 | 46,200,000 | 2022-05-06 |
| 772 | 2022-05-06 | 147,400 | -19,600 | 0.3190 | 46,200,000 | 2022-05-06 |
| 773 | 2022-05-05 | 167,000 | 0 | 0.3638 | 45,900,000 | 2022-05-03 |
| 774 | 2022-05-04 | 167,000 | 19,400 | 0.3638 | 45,900,000 | 2022-05-03 |
| 775 | 2022-05-03 | 147,600 | -652,400 | 0.3216 | 45,900,000 | 2022-05-03 |
| 776 | 2022-04-29 | 800,000 | -11,800 | 1.8779 | 42,600,000 | 2022-04-21 |
| 777 | 2022-04-28 | 811,800 | -12,400 | 1.9056 | 42,600,000 | 2022-04-21 |
| 778 | 2022-04-27 | 824,200 | -9,000 | 1.9347 | 42,600,000 | 2022-04-21 |
| 779 | 2022-04-26 | 833,200 | 0 | 1.9559 | 42,600,000 | 2022-04-21 |
| 780 | 2022-04-25 | 833,200 | -3,600 | 1.9559 | 42,600,000 | 2022-04-21 |
| 781 | 2022-04-22 | 836,800 | 8,000 | 1.9643 | 42,600,000 | 2022-04-21 |
| 782 | 2022-04-21 | 828,800 | 2,000 | 1.9455 | 42,600,000 | 2022-04-21 |
| 783 | 2022-04-20 | 826,800 | 19,800 | 1.8622 | 44,400,000 | 2022-04-13 |
| 784 | 2022-04-19 | 807,000 | -303,400 | 1.8176 | 44,400,000 | 2022-04-13 |
| 785 | 2022-04-14 | 1,110,400 | 23,800 | 2.5009 | 44,400,000 | 2022-04-13 |
| 786 | 2022-04-13 | 1,086,600 | 37,400 | 2.4473 | 44,400,000 | 2022-04-13 |
| 787 | 2022-04-12 | 1,049,200 | 0 | 2.3316 | 45,000,000 | 2022-03-28 |
| 788 | 2022-04-11 | 1,049,200 | -20,600 | 2.3316 | 45,000,000 | 2022-03-28 |
| 789 | 2022-04-08 | 1,069,800 | -600 | 2.3773 | 45,000,000 | 2022-03-28 |
| 790 | 2022-04-07 | 1,070,400 | 0 | 2.3787 | 45,000,000 | 2022-03-28 |
| 791 | 2022-04-06 | 1,070,400 | 78,400 | 2.3787 | 45,000,000 | 2022-03-28 |
| 792 | 2022-04-04 | 992,000 | 7,200 | 2.2044 | 45,000,000 | 2022-03-28 |
| 793 | 2022-04-01 | 984,800 | 89,800 | 2.1884 | 45,000,000 | 2022-03-28 |
| 794 | 2022-03-31 | 895,000 | 102,800 | 1.9889 | 45,000,000 | 2022-03-28 |
| 795 | 2022-03-30 | 792,200 | 32,600 | 1.7604 | 45,000,000 | 2022-03-28 |
| 796 | 2022-03-29 | 759,600 | 2,000 | 1.6880 | 45,000,000 | 2022-03-28 |
| 797 | 2022-03-28 | 757,600 | 10,200 | 1.6836 | 45,000,000 | 2022-03-28 |
| 798 | 2022-03-25 | 747,400 | -21,200 | 1.6177 | 46,200,000 | 2022-03-14 |
| 799 | 2022-03-24 | 768,600 | -259,800 | 1.6636 | 46,200,000 | 2022-03-14 |
| 800 | 2022-03-23 | 1,028,400 | -55,000 | 2.2260 | 46,200,000 | 2022-03-14 |
| 801 | 2022-03-22 | 1,083,400 | -338,600 | 2.3450 | 46,200,000 | 2022-03-14 |
| 802 | 2022-03-21 | 1,422,000 | 7,000 | 3.0779 | 46,200,000 | 2022-03-14 |
| 803 | 2022-03-18 | 1,415,000 | 9,800 | 3.0628 | 46,200,000 | 2022-03-14 |
| 804 | 2022-03-17 | 1,405,200 | -15,200 | 3.0416 | 46,200,000 | 2022-03-14 |
| 805 | 2022-03-16 | 1,420,400 | -16,000 | 3.0745 | 46,200,000 | 2022-03-14 |
| 806 | 2022-03-15 | 1,436,400 | -18,000 | 3.1091 | 46,200,000 | 2022-03-14 |
| 807 | 2022-03-14 | 1,454,400 | -987,320 | 3.1481 | 46,200,000 | 2022-03-14 |
| 808 | 2022-03-11 | 2,441,720 | 1,680,040 | 5.2510 | 46,500,000 | 2022-02-28 |
| 809 | 2022-03-10 | 761,680 | -38,600 | 1.6380 | 46,500,000 | 2022-02-28 |
| 810 | 2022-03-09 | 800,280 | -11,400 | 1.7210 | 46,500,000 | 2022-02-28 |
| 811 | 2022-03-08 | 811,680 | 8,000 | 1.7455 | 46,500,000 | 2022-02-28 |
| 812 | 2022-03-07 | 803,680 | 0 | 1.7283 | 46,500,000 | 2022-02-28 |
| 813 | 2022-03-04 | 803,680 | 39,000 | 1.7283 | 46,500,000 | 2022-02-28 |
| 814 | 2022-03-03 | 764,680 | -27,000 | 1.6445 | 46,500,000 | 2022-02-28 |
| 815 | 2022-03-02 | 791,680 | -11,000 | 1.7025 | 46,500,000 | 2022-02-28 |
| 816 | 2022-03-01 | 802,680 | -39,500 | 1.7262 | 46,500,000 | 2022-02-28 |
| 817 | 2022-02-28 | 842,180 | 3,800 | 1.8111 | 46,500,000 | 2022-02-28 |
| 818 | 2022-02-25 | 838,380 | 0 | 1.7800 | 47,100,000 | 2022-02-24 |
| 819 | 2022-02-24 | 838,380 | 4,000 | 1.7800 | 47,100,000 | 2022-02-24 |
| 820 | 2022-02-23 | 834,380 | 23,000 | 1.7168 | 48,600,000 | 2022-02-18 |
| 821 | 2022-02-22 | 811,380 | 0 | 1.6695 | 48,600,000 | 2022-02-18 |
| 822 | 2022-02-21 | 811,380 | 0 | 1.6695 | 48,600,000 | 2022-02-18 |
| 823 | 2022-02-18 | 811,380 | 0 | 1.6695 | 48,600,000 | 2022-02-18 |
| 824 | 2022-02-17 | 811,380 | 0 | 1.6491 | 49,200,000 | 2022-02-08 |
| 825 | 2022-02-16 | 811,380 | 0 | 1.6491 | 49,200,000 | 2022-02-08 |
| 826 | 2022-02-15 | 811,380 | 0 | 1.6491 | 49,200,000 | 2022-02-08 |
| 827 | 2022-02-14 | 811,380 | 0 | 1.6491 | 49,200,000 | 2022-02-08 |
| 828 | 2022-02-11 | 811,380 | 0 | 1.6491 | 49,200,000 | 2022-02-08 |
| 829 | 2022-02-10 | 811,380 | 4,600 | 1.6491 | 49,200,000 | 2022-02-08 |
| 830 | 2022-02-09 | 806,780 | 0 | 1.6398 | 49,200,000 | 2022-02-08 |
| 831 | 2022-02-08 | 806,780 | 0 | 1.6398 | 49,200,000 | 2022-02-08 |
| 832 | 2022-02-07 | 806,780 | 0 | 1.6704 | 48,300,000 | 2022-01-24 |
| 833 | 2022-02-04 | 806,780 | 0 | 1.6704 | 48,300,000 | 2022-01-24 |
| 834 | 2022-01-31 | 806,780 | 0 | 1.6704 | 48,300,000 | 2022-01-24 |
| 835 | 2022-01-28 | 806,780 | 90,200 | 1.6704 | 48,300,000 | 2022-01-24 |
| 836 | 2022-01-27 | 716,580 | 1,000 | 1.4836 | 48,300,000 | 2022-01-24 |
| 837 | 2022-01-26 | 715,580 | 0 | 1.4815 | 48,300,000 | 2022-01-24 |
| 838 | 2022-01-25 | 715,580 | 0 | 1.4815 | 48,300,000 | 2022-01-24 |
| 839 | 2022-01-24 | 715,580 | -121,600 | 1.4815 | 48,300,000 | 2022-01-24 |
| 840 | 2022-01-21 | 837,180 | 126,300 | 1.7551 | 47,700,000 | 2022-01-19 |
| 841 | 2022-01-20 | 710,880 | 5,800 | 1.4903 | 47,700,000 | 2022-01-19 |
| 842 | 2022-01-19 | 705,080 | 0 | 1.4782 | 47,700,000 | 2022-01-19 |
| 843 | 2022-01-18 | 705,080 | -5,000 | 1.4244 | 49,500,000 | 2022-01-18 |
| 844 | 2022-01-17 | 710,080 | 0 | 1.4521 | 48,900,000 | 2022-01-17 |
| 845 | 2022-01-14 | 710,080 | 0 | 1.4701 | 48,300,000 | 2022-01-13 |
| 846 | 2022-01-13 | 710,080 | 0 | 1.4701 | 48,300,000 | 2022-01-13 |
| 847 | 2022-01-12 | 710,080 | 0 | 1.5780 | 45,000,000 | 2022-01-10 |
| 848 | 2022-01-11 | 710,080 | 0 | 1.5780 | 45,000,000 | 2022-01-10 |
| 849 | 2022-01-10 | 710,080 | 0 | 1.5780 | 45,000,000 | 2022-01-10 |
| 850 | 2022-01-07 | 710,080 | 0 | 2.1133 | 33,600,000 | 2022-01-04 |
| 851 | 2022-01-06 | 710,080 | 0 | 2.1133 | 33,600,000 | 2022-01-04 |
| 852 | 2022-01-05 | 710,080 | 0 | 2.1133 | 33,600,000 | 2022-01-04 |
| 853 | 2022-01-04 | 710,080 | -3,000 | 2.1133 | 33,600,000 | 2022-01-04 |
| 854 | 2022-01-03 | 713,080 | -224,730 | 2.1807 | 32,700,000 | 2021-12-30 |
| 855 | 2021-12-31 | 937,810 | 0 | 2.8679 | 32,700,000 | 2021-12-30 |
| 856 | 2021-12-30 | 937,810 | 0 | 2.8679 | 32,700,000 | 2021-12-30 |
| 857 | 2021-12-29 | 937,810 | 0 | 2.7911 | 33,600,000 | 2021-12-23 |
| 858 | 2021-12-28 | 937,810 | 20,000 | 2.7911 | 33,600,000 | 2021-12-23 |
| 859 | 2021-12-24 | 917,810 | 0 | 2.7316 | 33,600,000 | 2021-12-23 |
| 860 | 2021-12-23 | 917,810 | 20,000 | 2.7316 | 33,600,000 | 2021-12-23 |
| 861 | 2021-12-22 | 897,810 | 20,000 | 2.6023 | 34,500,000 | 2021-12-17 |
| 862 | 2021-12-21 | 877,810 | 60,000 | 2.5444 | 34,500,000 | 2021-12-17 |
| 863 | 2021-12-20 | 817,810 | 0 | 2.3705 | 34,500,000 | 2021-12-17 |
| 864 | 2021-12-17 | 817,810 | 0 | 2.3705 | 34,500,000 | 2021-12-17 |
| 865 | 2021-12-16 | 817,810 | -6,600 | 2.3299 | 35,100,000 | 2021-11-26 |
| 866 | 2021-12-15 | 824,410 | 0 | 2.3487 | 35,100,000 | 2021-11-26 |
| 867 | 2021-12-14 | 824,410 | 101,600 | 2.3487 | 35,100,000 | 2021-11-26 |
| 868 | 2021-12-13 | 722,810 | 0 | 2.0593 | 35,100,000 | 2021-11-26 |
| 869 | 2021-12-10 | 722,810 | 0 | 2.0593 | 35,100,000 | 2021-11-26 |
| 870 | 2021-12-09 | 722,810 | 5,400 | 2.0593 | 35,100,000 | 2021-11-26 |
| 871 | 2021-12-08 | 717,410 | 4,000 | 2.0439 | 35,100,000 | 2021-11-26 |
| 872 | 2021-12-07 | 713,410 | 0 | 2.0325 | 35,100,000 | 2021-11-26 |
| 873 | 2021-12-06 | 713,410 | 29,200 | 2.0325 | 35,100,000 | 2021-11-26 |
| 874 | 2021-12-03 | 684,210 | 0 | 1.9493 | 35,100,000 | 2021-11-26 |
| 875 | 2021-12-02 | 684,210 | 20,000 | 1.9493 | 35,100,000 | 2021-11-26 |
| 876 | 2021-12-01 | 664,210 | 0 | 1.8923 | 35,100,000 | 2021-11-26 |
| 877 | 2021-11-30 | 664,210 | 22,000 | 1.8923 | 35,100,000 | 2021-11-26 |
| 878 | 2021-11-29 | 642,210 | 0 | 1.8297 | 35,100,000 | 2021-11-26 |
| 879 | 2021-11-26 | 642,210 | 0 | 1.8297 | 35,100,000 | 2021-11-26 |
| 880 | 2021-11-25 | 642,210 | 0 | 2.1407 | 30,000,000 | 2021-11-24 |
| 881 | 2021-11-24 | 642,210 | -10,420 | 2.1407 | 30,000,000 | 2021-11-24 |
| 882 | 2021-11-23 | 652,630 | 0 | 2.1974 | 29,700,000 | 2021-11-18 |
| 883 | 2021-11-22 | 652,630 | 11,600 | 2.1974 | 29,700,000 | 2021-11-18 |
| 884 | 2021-11-19 | 641,030 | 0 | 2.1584 | 29,700,000 | 2021-11-18 |
| 885 | 2021-11-18 | 641,030 | 0 | 2.1584 | 29,700,000 | 2021-11-18 |
| 886 | 2021-11-17 | 641,030 | 0 | 2.6058 | 24,600,000 | 2021-11-16 |
| 887 | 2021-11-16 | 641,030 | 0 | 2.6058 | 24,600,000 | 2021-11-16 |
| 888 | 2021-11-15 | 641,030 | -62,400 | 2.6710 | 24,000,000 | 2021-11-04 |
| 889 | 2021-11-12 | 703,430 | 0 | 2.9310 | 24,000,000 | 2021-11-04 |
| 890 | 2021-11-11 | 703,430 | 800 | 2.9310 | 24,000,000 | 2021-11-04 |
| 891 | 2021-11-10 | 702,630 | 0 | 2.9276 | 24,000,000 | 2021-11-04 |
| 892 | 2021-11-09 | 702,630 | 47,800 | 2.9276 | 24,000,000 | 2021-11-04 |
| 893 | 2021-11-08 | 654,830 | 2,200 | 2.7285 | 24,000,000 | 2021-11-04 |
| 894 | 2021-11-05 | 652,630 | -3,800 | 2.7193 | 24,000,000 | 2021-11-04 |
| 895 | 2021-11-04 | 656,430 | -11,200 | 2.7351 | 24,000,000 | 2021-11-04 |
| 896 | 2021-11-03 | 667,630 | 0 | 2.8531 | 23,400,000 | 2021-10-26 |
| 897 | 2021-11-02 | 667,630 | 0 | 2.8531 | 23,400,000 | 2021-10-26 |
| 898 | 2021-11-01 | 667,630 | 0 | 2.8531 | 23,400,000 | 2021-10-26 |
| 899 | 2021-10-29 | 667,630 | 0 | 2.8531 | 23,400,000 | 2021-10-26 |
| 900 | 2021-10-28 | 667,630 | 0 | 2.8531 | 23,400,000 | 2021-10-26 |
| 901 | 2021-10-27 | 667,630 | 20,000 | 2.8531 | 23,400,000 | 2021-10-26 |
| 902 | 2021-10-26 | 647,630 | 5,600 | 2.7676 | 23,400,000 | 2021-10-26 |
| 903 | 2021-10-25 | 642,030 | -40,000 | 2.7437 | 23,400,000 | 2021-10-25 |
| 904 | 2021-10-22 | 682,030 | -64,670 | 3.7891 | 18,000,000 | 2021-10-18 |
| 905 | 2021-10-21 | 746,700 | -146,800 | 4.1483 | 18,000,000 | 2021-10-18 |
| 906 | 2021-10-20 | 893,500 | 0 | 4.9639 | 18,000,000 | 2021-10-18 |
| 907 | 2021-10-19 | 893,500 | 20,200 | 4.9639 | 18,000,000 | 2021-10-18 |
| 908 | 2021-10-18 | 873,300 | 194,600 | 4.8517 | 18,000,000 | 2021-10-18 |
| 909 | 2021-10-15 | 678,700 | 0 | 3.6489 | 18,600,000 | 2021-10-04 |
| 910 | 2021-10-12 | 678,700 | 0 | 3.6489 | 18,600,000 | 2021-10-04 |
| 911 | 2021-10-11 | 678,700 | 0 | 3.6489 | 18,600,000 | 2021-10-04 |
| 912 | 2021-10-08 | 678,700 | -81,500 | 3.6489 | 18,600,000 | 2021-10-04 |
| 913 | 2021-10-07 | 760,200 | 55,000 | 4.0871 | 18,600,000 | 2021-10-04 |
| 914 | 2021-10-06 | 705,200 | 45,000 | 3.7914 | 18,600,000 | 2021-10-04 |
| 915 | 2021-10-05 | 660,200 | 10,400 | 3.5495 | 18,600,000 | 2021-10-04 |
| 916 | 2021-10-04 | 649,800 | 0 | 3.4935 | 18,600,000 | 2021-10-04 |
| 917 | 2021-09-30 | 649,800 | 0 | 3.5508 | 18,300,000 | 2021-09-14 |
| 918 | 2021-09-29 | 649,800 | 0 | 3.5508 | 18,300,000 | 2021-09-14 |
| 919 | 2021-09-28 | 649,800 | 0 | 3.5508 | 18,300,000 | 2021-09-14 |
| 920 | 2021-09-27 | 649,800 | 0 | 3.5508 | 18,300,000 | 2021-09-14 |
| 921 | 2021-09-24 | 649,800 | 0 | 3.5508 | 18,300,000 | 2021-09-14 |
| 922 | 2021-09-23 | 649,800 | 71,000 | 3.5508 | 18,300,000 | 2021-09-14 |
| 923 | 2021-09-21 | 578,800 | -3,400 | 3.1628 | 18,300,000 | 2021-09-14 |
| 924 | 2021-09-20 | 582,200 | 0 | 3.1814 | 18,300,000 | 2021-09-14 |
| 925 | 2021-09-17 | 582,200 | 0 | 3.1814 | 18,300,000 | 2021-09-14 |
| 926 | 2021-09-16 | 582,200 | -35,000 | 3.1814 | 18,300,000 | 2021-09-14 |
| 927 | 2021-09-15 | 617,200 | -303,000 | 3.3727 | 18,300,000 | 2021-09-14 |
| 928 | 2021-09-14 | 920,200 | 0 | 5.0284 | 18,300,000 | 2021-09-14 |
| 929 | 2021-09-13 | 920,200 | 38,600 | 4.6475 | 19,800,000 | 2021-08-19 |
| 930 | 2021-09-10 | 881,600 | 0 | 4.4525 | 19,800,000 | 2021-08-19 |
| 931 | 2021-09-09 | 881,600 | 0 | 4.4525 | 19,800,000 | 2021-08-19 |
| 932 | 2021-09-08 | 881,600 | 31,800 | 4.4525 | 19,800,000 | 2021-08-19 |
| 933 | 2021-09-07 | 849,800 | 0 | 4.2919 | 19,800,000 | 2021-08-19 |
| 934 | 2021-09-06 | 849,800 | 0 | 4.2919 | 19,800,000 | 2021-08-19 |
| 935 | 2021-09-03 | 849,800 | 10,000 | 4.2919 | 19,800,000 | 2021-08-19 |
| 936 | 2021-09-02 | 839,800 | -10,000 | 4.2414 | 19,800,000 | 2021-08-19 |
| 937 | 2021-09-01 | 849,800 | 10,000 | 4.2919 | 19,800,000 | 2021-08-19 |
| 938 | 2021-08-31 | 839,800 | 0 | 4.2414 | 19,800,000 | 2021-08-19 |
| 939 | 2021-08-30 | 839,800 | 0 | 4.2414 | 19,800,000 | 2021-08-19 |
| 940 | 2021-08-27 | 839,800 | 0 | 4.2414 | 19,800,000 | 2021-08-19 |
| 941 | 2021-08-26 | 839,800 | 50,000 | 4.2414 | 19,800,000 | 2021-08-19 |
| 942 | 2021-08-25 | 789,800 | 676,000 | 3.9889 | 19,800,000 | 2021-08-19 |
| 943 | 2021-08-24 | 113,800 | 110,200 | 0.5747 | 19,800,000 | 2021-08-19 |
| 944 | 2021-08-23 | 3,600 | 0 | 0.0182 | 19,800,000 | 2021-08-19 |
| 945 | 2021-08-20 | 3,600 | 0 | 0.0182 | 19,800,000 | 2021-08-19 |
| 946 | 2021-08-19 | 3,600 | 0 | 0.0182 | 19,800,000 | 2021-08-19 |
| 947 | 2021-08-18 | 3,600 | 0 | 0.0182 | 19,800,000 | 2021-08-18 |
| 948 | 2021-08-17 | 3,600 | 0 | 0.0179 | 20,100,000 | 2021-08-16 |
| 949 | 2021-08-16 | 3,600 | 0 | 0.0179 | 20,100,000 | 2021-08-16 |
| 950 | 2021-08-13 | 3,600 | 0 | 0.0179 | 20,100,000 | 2021-08-13 |
| 951 | 2021-08-12 | 3,600 | 0 | 0.0182 | 19,800,000 | 2021-08-09 |
| 952 | 2021-08-11 | 3,600 | 0 | 0.0182 | 19,800,000 | 2021-08-09 |
| 953 | 2021-08-10 | 3,600 | 0 | 0.0182 | 19,800,000 | 2021-08-09 |
| 954 | 2021-08-09 | 3,600 | 600 | 0.0182 | 19,800,000 | 2021-08-09 |
| 955 | 2021-08-06 | 3,000 | 0 | 0.0156 | 19,200,000 | 2021-08-03 |
| 956 | 2021-08-05 | 3,000 | 0 | 0.0156 | 19,200,000 | 2021-08-03 |
| 957 | 2021-08-04 | 3,000 | 3,000 | 0.0156 | 19,200,000 | 2021-08-03 |
| 958 | 2021-08-03 | 0 | 0 | 0.0000 | 19,200,000 | 2021-08-03 |
| 959 | 2021-08-02 | 0 | 0 | 0.0000 | 20,400,000 | 2021-07-28 |
| 960 | 2021-07-30 | 0 | 0.0000 | 20,400,000 | 2021-07-28 |
Webb-site Database - Powered By Linux Group