PAK FAH YEOW INTERNATIONAL LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00239  1991-12-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-09 2.400 2026-02-05
2 2026-02-06 2.400 2026-02-04
3 2024-12-23 958,503 -18,000 0.31 11 311,640,000 2,338,747 2.440 2024-12-19
4 2024-04-29 976,503 -10,000 0.31 12 311,640,000 2,021,361 2.070 2024-04-25
5 2023-11-28 986,503 -474,000 0.32 13 311,640,000 1,746,110 1.770 2023-11-24
6 2023-04-14 1,460,503 -80,000 0.47 14 311,640,000 1,825,629 1.250 2023-04-12
7 2023-04-03 1,540,503 -100,000 0.49 15 311,640,000 1,894,819 1.230 2023-03-30
8 2022-04-29 1,640,503 1 0.53 15 311,640,000 2,198,274 1.340 2022-04-27
9 2022-03-03 1,640,502 18,000 0.53 15 311,640,000 2,247,488 1.370 2022-03-01
10 2021-07-30 1,622,502 -72,000 0.52 14 311,640,000 3,001,629 1.850 2021-07-28
11 2020-12-11 1,694,502 -72,000 0.54 15 311,640,000 3,134,829 1.850 2020-12-09
12 2020-09-14 1,766,502 -36,000 0.57 16 311,640,000 3,162,039 1.790 2020-09-10
13 2020-08-10 1,802,502 25,000 0.58 17 311,640,000 3,424,754 1.900 2020-08-06
14 2020-07-29 1,777,502 95,000 0.57 17 311,640,000 3,590,554 2.020 2020-07-27
15 2020-07-21 1,682,502 60,000 0.54 17 311,640,000 3,785,630 2.250 2020-07-17
16 2020-03-13 1,622,502 -96,000 0.52 16 311,640,000 3,829,105 2.360 2020-03-11
17 2020-01-15 1,718,502 15,000 0.55 17 311,640,000 4,347,810 2.530 2020-01-13
18 2019-05-06 1,703,502 -20,000 0.55 16 311,640,000 5,110,506 3.000 2019-05-02
19 2019-03-29 1,723,502 -140,000 0.55 17 311,640,000 5,153,271 2.990 2019-03-27
20 2019-03-28 1,863,502 -60,000 0.60 17 311,640,000 5,683,681 3.050 2019-03-26
21 2019-03-27 1,923,502 -50,000 0.62 17 311,640,000 5,770,506 3.000 2019-03-25
22 2019-02-25 1,973,502 17,500 0.63 17 311,640,000 6,058,651 3.070 2019-02-21
23 2019-01-23 1,956,002 1 0.63 17 311,640,000 5,731,086 2.930 2019-01-21
24 2019-01-04 1,956,001 55,000 0.63 16 311,640,000 5,691,963 2.910 2019-01-02
25 2018-11-26 1,901,001 42,500 0.61 16 311,640,000 5,664,983 2.980 2018-11-22
26 2018-08-20 1,858,501 12,500 0.60 16 311,640,000 5,891,448 3.170 2018-08-16
27 2018-05-04 1,846,001 42,500 0.59 16 311,640,000 6,571,764 3.560 2018-05-02
28 2018-02-09 1,803,501 20,000 0.58 16 311,640,000 6,023,693 3.340 2018-02-07
29 2018-01-29 1,783,501 -30,000 0.57 16 311,640,000 6,135,243 3.440 2018-01-25
30 2018-01-22 1,813,501 -37,500 0.58 17 311,640,000 6,256,578 3.450 2018-01-18
31 2017-12-12 1,851,001 -2,500 0.59 17 311,640,000 6,145,323 3.320 2017-12-08
32 2017-11-15 1,853,501 -5,000 0.59 17 311,640,000 6,301,903 3.400 2017-11-13
33 2017-10-16 1,858,501 -10,000 0.60 18 311,640,000 6,318,903 3.400 2017-10-12
34 2017-10-09 1,868,501 5,000 0.60 19 311,640,000 6,240,793 3.340 2017-10-04
35 2017-08-18 1,863,501 -5,000 0.60 18 311,640,000 6,130,918 3.290 2017-08-16
36 2017-08-08 1,868,501 97,500 0.60 19 311,640,000 6,259,478 3.350 2017-08-04
37 2017-07-04 1,771,001 -5,000 0.57 19 311,640,000 6,340,184 3.580 2017-06-30
38 2017-06-13 1,776,001 10,000 0.57 19 311,640,000 6,251,524 3.520 2017-06-09
39 2017-06-07 1,766,001 -7,500 0.57 18 311,640,000 6,181,004 3.500 2017-06-05
40 2017-06-05 1,773,501 -40,000 0.57 19 311,640,000 6,278,194 3.540 2017-06-01
41 2017-05-19 1,813,501 10,000 0.58 19 311,640,000 6,365,389 3.510 2017-05-17
42 2017-03-10 1,803,501 -246,499 0.58 18 311,640,000 6,492,604 3.600 2017-03-08
43 2017-02-03 2,050,000 20,000 0.66 19 311,640,000 7,339,000 3.580 2017-02-01
44 2016-12-16 2,030,000 30,000 0.65 19 311,640,000 7,308,000 3.600 2016-12-14
45 2016-11-30 2,000,000 30,000 0.64 19 311,640,000 7,260,000 3.630 2016-11-28
46 2016-10-03 1,970,000 -15,000 0.63 18 311,640,000 7,367,800 3.740 2016-09-29
47 2016-09-30 1,985,000 15,000 0.64 19 311,640,000 7,404,050 3.730 2016-09-28
48 2016-08-25 1,970,000 -50,000 0.63 18 311,640,000 7,486,000 3.800 2016-08-23
49 2016-08-24 2,020,000 -50,000 0.65 19 311,640,000 7,615,400 3.770 2016-08-22
50 2016-07-12 2,070,000 27,500 0.66 19 311,640,000 7,907,400 3.820 2016-07-08
51 2016-07-05 2,042,500 20,000 0.66 19 311,640,000 7,884,050 3.860 2016-06-30
52 2016-06-24 2,022,500 22,500 0.65 19 311,640,000 7,887,750 3.900 2016-06-22
53 2016-06-20 2,000,000 7,500 0.64 19 311,640,000 7,660,000 3.830 2016-06-16
54 2016-04-07 1,992,500 30,000 0.64 18 311,640,000 7,651,200 3.840 2016-04-05
55 2016-02-23 1,962,500 30,000 0.63 17 311,640,000 7,634,125 3.890 2016-02-19
56 2016-01-21 1,932,500 10,000 0.62 16 311,640,000 7,749,325 4.010 2016-01-19
57 2016-01-19 1,922,500 -10,000 0.62 15 311,640,000 8,036,050 4.180 2016-01-15
58 2015-12-23 1,932,500 -14,000 0.62 15 311,640,000 8,348,400 4.320 2015-12-21
59 2015-12-14 1,946,500 -7,500 0.62 16 311,640,000 8,545,135 4.390 2015-12-10
60 2015-12-04 1,954,000 -10,000 0.63 16 311,640,000 8,597,600 4.400 2015-12-02
61 2015-11-24 1,964,000 -20,000 0.63 16 311,640,000 8,052,400 4.100 2015-11-20
62 2015-11-17 1,984,000 -40,000 0.64 17 311,640,000 7,797,120 3.930 2015-11-13
63 2015-10-05 2,024,000 138,000 0.65 17 311,640,000 7,547,496 3.729 2015-09-30
64 2015-09-30 1,886,000 10,000 0.61 17 311,640,000 7,298,820 3.870 2015-09-25
65 2015-09-29 1,876,000 -50,000 0.60 17 311,640,000 7,222,600 3.850 2015-09-24
66 2015-09-23 1,926,000 -30,000 0.62 17 311,640,000 7,318,800 3.800 2015-09-21
67 2015-09-11 1,956,000 30,000 0.63 17 311,640,000 7,178,520 3.670 2015-09-09
68 2015-09-01 1,926,000 -50,000 0.62 17 311,640,000 7,241,760 3.760 2015-08-28
69 2015-08-28 1,976,000 59,500 0.63 17 311,640,000 7,489,040 3.790 2015-08-26
70 2015-08-24 1,916,500 -30,000 0.61 18 311,640,000 7,953,475 4.150 2015-08-20
71 2015-08-20 1,946,500 -31,000 0.62 18 311,640,000 8,155,835 4.190 2015-08-18
72 2015-08-12 1,977,500 -3,000 0.63 18 311,640,000 8,404,375 4.250 2015-08-10
73 2015-08-07 1,980,500 365,500 0.64 19 311,640,000 8,615,175 4.350 2015-08-05
74 2015-08-05 1,615,000 -30,000 0.62 18 259,700,000 7,106,000 4.400 2015-08-03
75 2015-07-28 1,645,000 -40,000 0.63 18 259,700,000 7,073,500 4.300 2015-07-24
76 2015-07-17 1,685,000 -2,500 0.65 18 259,700,000 6,992,750 4.150 2015-07-15
77 2015-07-13 1,687,500 -40,000 0.65 19 259,700,000 6,699,375 3.970 2015-07-09
78 2015-07-10 1,727,500 5,000 0.67 19 259,700,000 6,564,500 3.800 2015-07-08
79 2015-07-09 1,722,500 -55,000 0.66 19 259,700,000 6,855,550 3.980 2015-07-07
80 2015-07-07 1,777,500 -30,000 0.68 19 259,700,000 7,323,300 4.120 2015-07-03
81 2015-07-06 1,807,500 -20,000 0.70 19 259,700,000 7,645,725 4.230 2015-07-02
82 2015-07-02 1,827,500 -70,000 0.70 19 259,700,000 9,265,425 5.070 2015-06-29
83 2015-06-30 1,897,500 37,500 0.73 19 259,700,000 9,582,375 5.050 2015-06-26
84 2015-06-26 1,860,000 -75,000 0.72 19 259,700,000 9,393,000 5.050 2015-06-24
85 2015-06-24 1,935,000 12,500 0.75 19 259,700,000 9,733,050 5.030 2015-06-22
86 2015-06-23 1,922,500 27,500 0.74 19 259,700,000 9,689,400 5.040 2015-06-19
87 2015-06-19 1,895,000 25,000 0.73 19 259,700,000 9,588,700 5.060 2015-06-17
88 2015-06-18 1,870,000 2,500 0.72 19 259,700,000 9,443,500 5.050 2015-06-16
89 2015-06-15 1,867,500 280,000 0.72 18 259,700,000 9,393,525 5.030 2015-06-11
90 2015-06-10 1,587,500 20,000 0.61 17 259,700,000 7,969,250 5.020 2015-06-08
91 2015-06-08 1,567,500 80,000 0.60 17 259,700,000 7,868,850 5.020 2015-06-04
92 2015-05-22 1,487,500 60,000 0.57 17 259,700,000 7,482,125 5.030 2015-05-20
93 2015-05-05 1,427,500 -30,000 0.55 16 259,700,000 6,595,050 4.620 2015-04-30
94 2015-04-28 1,457,500 -2,500 0.56 16 259,700,000 6,471,300 4.440 2015-04-24
95 2015-04-21 1,460,000 2,500 0.56 16 259,700,000 6,570,000 4.500 2015-04-17
96 2015-04-15 1,457,500 5,000 0.56 16 259,700,000 6,558,750 4.500 2015-04-13
97 2015-04-13 1,452,500 -42,500 0.56 14 259,700,000 6,463,625 4.450 2015-04-09
98 2015-04-08 1,495,000 -155,000 0.58 14 259,700,000 6,607,900 4.420 2015-04-01
99 2015-04-02 1,650,000 -25,000 0.64 15 259,700,000 7,276,500 4.410 2015-03-31
100 2015-04-01 1,675,000 -10,000 0.64 15 259,700,000 7,303,000 4.360 2015-03-30
101 2015-03-31 1,685,000 5,000 0.65 16 259,700,000 7,312,900 4.340 2015-03-27
102 2015-03-27 1,680,000 -130,000 0.65 15 259,700,000 6,686,400 3.980 2015-03-25
103 2015-03-13 1,810,000 -25,000 0.70 15 259,700,000 6,986,600 3.860 2015-03-11
104 2015-02-27 1,835,000 22,500 0.71 15 259,700,000 7,101,450 3.870 2015-02-25
105 2015-02-09 1,812,500 7,500 0.70 15 259,700,000 6,941,875 3.830 2015-02-05
106 2015-01-30 1,805,000 12,500 0.70 15 259,700,000 6,877,050 3.810 2015-01-28
107 2015-01-13 1,792,500 57,500 0.69 15 259,700,000 6,901,125 3.850 2015-01-09
108 2015-01-08 1,735,000 35,000 0.67 15 259,700,000 6,645,050 3.830 2015-01-06
109 2014-11-19 1,700,000 20,000 0.65 15 259,700,000 6,664,000 3.920 2014-11-17
110 2014-11-07 1,680,000 -25,000 0.65 14 259,700,000 6,552,000 3.900 2014-11-05
111 2014-11-03 1,705,000 -37,500 0.66 14 259,700,000 6,700,650 3.930 2014-10-30
112 2014-10-21 1,742,500 20,000 0.67 14 259,700,000 6,795,750 3.900 2014-10-17
113 2014-08-29 1,722,500 40,000 0.66 13 259,700,000 6,821,100 3.960 2014-08-27
114 2014-08-07 1,682,500 42,500 0.65 13 259,700,000 6,561,750 3.900 2014-08-05
115 2014-07-30 1,640,000 47,500 0.63 13 259,700,000 6,527,200 3.980 2014-07-28
116 2014-07-21 1,592,500 -27,500 0.61 13 259,700,000 6,545,175 4.110 2014-07-17
117 2014-07-18 1,620,000 -25,000 0.62 13 259,700,000 6,658,200 4.110 2014-07-16
118 2014-07-08 1,645,000 -20,000 0.63 13 259,700,000 6,201,650 3.770 2014-07-04
119 2014-04-24 1,665,000 30,000 0.64 13 259,700,000 5,777,550 3.470 2014-04-22
120 2014-04-16 1,635,000 -35,000 0.63 13 259,700,000 5,542,650 3.390 2014-04-14
121 2014-04-03 1,670,000 70,000 0.64 14 259,700,000 5,511,000 3.300 2014-04-01
122 2014-02-28 1,600,000 -20,000 0.62 14 259,700,000 5,120,000 3.200 2014-02-26
123 2014-02-25 1,620,000 -20,000 0.62 14 259,700,000 5,200,200 3.210 2014-02-21
124 2014-01-03 1,640,000 45,000 0.63 15 259,700,000 5,248,000 3.200 2013-12-31
125 2014-01-02 1,595,000 10,000 0.61 15 259,700,000 5,104,000 3.200 2013-12-27
126 2013-12-18 1,585,000 50,000 0.61 15 259,700,000 5,119,550 3.230 2013-12-16
127 2013-10-24 1,535,000 -17,500 0.59 15 259,700,000 5,019,450 3.270 2013-10-22
128 2013-10-17 1,552,500 -10,000 0.60 16 259,700,000 5,030,100 3.240 2013-10-15
129 2013-10-09 1,562,500 -15,000 0.60 16 259,700,000 4,984,375 3.190 2013-10-07
130 2013-09-25 1,577,500 40,000 0.61 16 259,700,000 4,969,125 3.150 2013-09-23
131 2013-09-05 1,537,500 -110,000 0.59 14 259,700,000 4,812,375 3.130 2013-09-03
132 2013-08-15 1,647,500 -25,000 0.63 14 259,700,000 4,827,175 2.930 2013-08-12
133 2013-08-02 1,672,500 -75,000 0.64 15 259,700,000 4,816,800 2.880 2013-07-31
134 2013-07-31 1,747,500 -80,000 0.67 15 259,700,000 5,032,800 2.880 2013-07-29
135 2013-07-29 1,827,500 -32,500 0.70 15 259,700,000 5,336,300 2.920 2013-07-25
136 2013-07-18 1,860,000 -40,000 0.72 16 259,700,000 5,431,200 2.920 2013-07-16
137 2013-07-12 1,900,000 -30,000 0.73 16 259,700,000 5,529,000 2.910 2013-07-10
138 2013-07-11 1,930,000 -55,000 0.74 16 259,700,000 5,597,000 2.900 2013-07-09
139 2013-07-08 1,985,000 -30,000 0.76 16 259,700,000 5,756,500 2.900 2013-07-04
140 2013-06-18 2,015,000 57,500 0.78 16 259,700,000 5,863,650 2.910 2013-06-14
141 2013-06-11 1,957,500 -22,500 0.75 16 259,700,000 5,715,900 2.920 2013-06-07
142 2013-05-23 1,980,000 -30,000 0.76 16 259,700,000 5,821,200 2.940 2013-05-21
143 2013-05-15 2,010,000 -40,000 0.77 16 259,700,000 5,889,300 2.930 2013-05-13
144 2013-05-14 2,050,000 -35,000 0.79 16 259,700,000 5,863,000 2.860 2013-05-10
145 2013-05-09 2,085,000 -27,500 0.80 16 259,700,000 5,838,000 2.800 2013-05-07
146 2013-05-06 2,112,500 -25,000 0.81 15 259,700,000 5,915,000 2.800 2013-05-02
147 2013-05-02 2,137,500 -20,000 0.82 15 259,700,000 5,920,875 2.770 2013-04-29
148 2013-04-29 2,157,500 -30,000 0.83 15 259,700,000 5,911,550 2.740 2013-04-25
149 2013-04-16 2,187,500 60,000 0.84 15 259,700,000 5,928,125 2.710 2013-04-12
150 2013-04-10 2,127,500 50,000 0.82 15 259,700,000 5,765,525 2.710 2013-04-08
151 2013-04-05 2,077,500 17,500 0.80 15 259,700,000 5,817,000 2.800 2013-04-02
152 2013-04-03 2,060,000 57,500 0.79 14 259,700,000 5,644,400 2.740 2013-03-28
153 2013-04-02 2,002,500 -10,000 0.77 14 259,700,000 5,286,600 2.640 2013-03-27
154 2013-01-29 2,012,500 20,000 0.77 15 259,700,000 5,192,250 2.580 2013-01-25
155 2013-01-16 1,992,500 42,500 0.77 15 259,700,000 5,160,575 2.590 2013-01-14
156 2012-11-23 1,950,000 22,500 0.75 15 259,700,000 4,894,500 2.510 2012-11-21
157 2012-11-06 1,927,500 -100,000 0.74 15 259,700,000 4,934,400 2.560 2012-11-02
158 2012-10-30 2,027,500 15,000 0.78 15 259,700,000 5,271,500 2.600 2012-10-26
159 2012-09-27 2,012,500 32,500 0.77 15 259,700,000 5,031,250 2.500 2012-09-25
160 2012-09-24 1,980,000 55,000 0.76 15 259,700,000 4,950,000 2.500 2012-09-20
161 2012-09-19 1,925,000 110,000 0.74 15 259,700,000 4,812,500 2.500 2012-09-17
162 2012-03-05 1,815,000 -40,000 0.70 15 259,700,000 4,646,400 2.560 2012-03-01
163 2012-02-27 1,855,000 -70,000 0.71 16 259,700,000 4,730,250 2.550 2012-02-23
164 2012-02-20 1,925,000 -20,000 0.74 17 259,700,000 4,947,250 2.570 2012-02-16
165 2011-12-21 1,945,000 22,500 0.75 18 259,700,000 4,648,550 2.390 2011-12-19
166 2011-11-08 1,922,500 20,000 0.74 18 259,700,000 4,633,225 2.410 2011-11-04
167 2011-10-31 1,902,500 70,000 0.73 17 259,700,000 4,680,150 2.460 2011-10-27
168 2011-10-28 1,832,500 -20,000 0.71 17 259,700,000 4,452,975 2.430 2011-10-26
169 2011-10-26 1,852,500 -20,000 0.71 18 259,700,000 4,446,000 2.400 2011-10-24
170 2011-10-10 1,872,500 20,000 0.72 18 259,700,000 4,175,675 2.230 2011-10-06
171 2011-09-06 1,852,500 110,000 0.71 17 259,700,000 5,001,750 2.700 2011-09-02
172 2011-08-09 1,742,500 -80,000 0.67 15 259,700,000 4,809,300 2.760 2011-08-05
173 2011-08-02 1,822,500 -2,500 0.70 16 259,700,000 5,030,100 2.760 2011-07-29
174 2011-07-13 1,825,000 -70,000 0.70 17 259,700,000 5,091,750 2.790 2011-07-11
175 2011-06-21 1,895,000 17,500 0.73 17 259,700,000 5,381,800 2.840 2011-06-17
176 2011-06-20 1,877,500 22,500 0.72 17 259,700,000 5,444,750 2.900 2011-06-16
177 2011-03-18 1,855,000 32,500 0.71 16 259,700,000 5,360,950 2.890 2011-03-16
178 2011-03-09 1,822,500 50,000 0.70 16 259,700,000 5,267,025 2.890 2011-03-07
179 2011-02-24 1,772,500 20,000 0.68 16 259,700,000 5,175,700 2.920 2011-02-22
180 2011-01-26 1,752,500 -35,000 0.67 16 259,700,000 5,257,500 3.000 2011-01-24
181 2011-01-11 1,787,500 20,000 0.69 17 259,700,000 5,183,750 2.900 2011-01-07
182 2010-12-03 1,767,500 -17,500 0.68 17 259,700,000 5,178,775 2.930 2010-12-01
183 2010-11-19 1,785,000 30,000 0.69 16 259,700,000 4,908,750 2.750 2010-11-17
184 2010-11-11 1,755,000 -95,000 0.68 16 259,700,000 4,878,900 2.780 2010-11-09
185 2010-09-29 1,850,000 -20,000 0.71 16 259,700,000 4,847,000 2.620 2010-09-27
186 2010-09-09 1,870,000 -10,000 0.72 16 259,700,000 4,488,000 2.400 2010-09-07
187 2010-07-13 1,880,000 -50,000 0.72 16 259,700,000 4,342,800 2.310 2010-07-09
188 2010-06-29 1,930,000 -50,000 0.74 17 259,700,000 4,477,600 2.320 2010-06-25
189 2010-06-15 1,980,000 -10,000 0.76 18 259,700,000 4,415,400 2.230 2010-06-11
190 2010-06-10 1,990,000 -2,500 0.77 18 259,700,000 4,696,400 2.360 2010-06-08
191 2010-05-06 1,992,500 -10,000 0.77 18 259,700,000 4,762,075 2.390 2010-05-04
192 2010-05-05 2,002,500 -200,000 0.77 18 259,700,000 4,685,850 2.340 2010-05-03
193 2010-05-04 2,202,500 80,000 0.85 19 259,700,000 4,977,650 2.260 2010-04-30
194 2010-04-27 2,122,500 -155,000 0.82 18 259,700,000 4,584,600 2.160 2010-04-23
195 2010-02-18 2,277,500 20,000 0.88 19 259,700,000 3,826,200 1.680 2010-02-12
196 2010-01-29 2,257,500 2,500 0.87 19 259,700,000 3,612,000 1.600 2010-01-27
197 2010-01-21 2,255,000 -60,000 0.87 18 259,700,000 3,968,800 1.760 2010-01-19
198 2009-12-14 2,315,000 -55,000 0.89 18 259,700,000 3,657,700 1.580 2009-12-10
199 2009-12-11 2,370,000 -50,000 0.91 18 259,700,000 3,744,600 1.580 2009-12-09
200 2009-10-27 2,420,000 -100,000 0.93 18 259,700,000 3,605,800 1.490 2009-10-22
201 2009-08-17 2,520,000 100,000 0.97 19 259,700,000 3,427,200 1.360 2009-08-13
202 2009-08-11 2,420,000 -62,500 0.93 19 259,700,000 3,218,600 1.330 2009-08-07
203 2009-07-31 2,482,500 -87,500 0.96 20 259,700,000 3,152,775 1.270 2009-07-29
204 2009-07-22 2,570,000 100,000 0.99 20 259,700,000 3,238,200 1.260 2009-07-20
205 2009-07-21 2,470,000 -250,000 0.95 19 259,700,000 3,087,500 1.250 2009-07-17
206 2009-06-18 2,720,000 -90,000 1.05 19 259,700,000 3,862,400 1.420 2009-06-16
207 2009-05-25 2,810,000 -20,000 1.08 20 259,700,000 3,259,600 1.160 2009-05-21
208 2009-05-12 2,830,000 60,000 1.09 21 259,700,000 2,943,200 1.040 2009-05-08
209 2009-04-24 2,770,000 -52,500 1.07 21 259,700,000 2,465,300 0.890 2009-04-22
210 2009-03-02 2,822,500 50,000 1.09 22 259,700,000 2,399,125 0.850 2009-02-26
211 2008-12-30 2,772,500 52,500 1.07 21 259,700,000 2,439,800 0.880 2008-12-24
212 2008-11-19 2,720,000 20,000 1.05 20 259,700,000 2,393,600 0.880 2008-11-17
213 2008-11-04 2,700,000 -540,000 1.04 19 259,700,000 2,214,000 0.820 2008-10-31
214 2008-11-03 3,240,000 40,000 1.25 19 259,700,000 2,624,400 0.810 2008-10-30
215 2008-10-27 3,200,000 215,000 1.23 18 260,000,000 2,912,000 0.910 2008-10-23
216 2008-10-08 2,985,000 -442,500 1.15 17 260,000,000 3,522,300 1.180 2008-10-03
217 2008-09-30 3,427,500 -300,000 1.32 18 260,000,000 4,113,000 1.200 2008-09-26
218 2008-09-24 3,727,500 -500,000 1.43 18 260,000,000 4,883,025 1.310 2008-09-22
219 2008-09-19 4,227,500 -340,000 1.63 18 260,000,000 6,045,325 1.430 2008-09-17
220 2008-09-18 4,567,500 -10,000 1.76 18 260,000,000 7,170,975 1.570 2008-09-16
221 2008-08-29 4,577,500 -180,000 1.76 19 260,000,000 8,056,400 1.760 2008-08-27
222 2008-08-25 4,757,500 10,000 1.83 19 260,000,000 8,658,650 1.820 2008-08-20
223 2008-08-13 4,747,500 -150,000 1.83 18 260,000,000 8,592,975 1.810 2008-08-11
224 2008-07-23 4,897,500 -20,000 1.88 18 260,000,000 8,913,450 1.820 2008-07-21
225 2008-07-16 4,917,500 -540,000 1.89 18 260,000,000 9,048,200 1.840 2008-07-14
226 2008-07-09 5,457,500 -230,000 2.10 18 260,000,000 10,205,525 1.870 2008-07-07
227 2008-07-08 5,687,500 -60,000 2.19 18 260,000,000 10,692,500 1.880 2008-07-04
228 2008-07-03 5,747,500 -240,000 2.21 18 260,000,000 10,862,775 1.890 2008-06-30
229 2008-06-18 5,987,500 -230,000 2.30 18 260,000,000 11,675,625 1.950 2008-06-16
230 2008-06-02 6,217,500 -115,000 2.39 19 260,000,000 12,124,125 1.950 2008-05-29
231 2008-05-19 6,332,500 610,000 2.44 20 260,000,000 12,221,725 1.930 2008-05-15
232 2008-05-08 5,722,500 -25,000 2.20 20 260,000,000 10,987,200 1.920 2008-05-06
233 2008-04-29 5,747,500 -20,000 2.21 21 260,000,000 10,920,250 1.900 2008-04-25
234 2008-04-22 5,767,500 -60,000 2.22 21 260,000,000 11,073,600 1.920 2008-04-18
235 2008-04-15 5,827,500 5,000 2.24 21 260,000,000 11,013,975 1.890 2008-04-11
236 2008-04-08 5,822,500 2,500 2.24 21 260,000,000 11,062,750 1.900 2008-04-03
237 2008-03-28 5,820,000 20,000 2.24 20 260,000,000 10,825,200 1.860 2008-03-26
238 2008-03-19 5,800,000 -110,000 2.23 20 260,000,000 10,730,000 1.850 2008-03-17
239 2008-03-18 5,910,000 110,000 2.27 21 260,000,000 11,051,700 1.870 2008-03-14
240 2008-03-13 5,800,000 -2,500 2.23 20 260,000,000 10,672,000 1.840 2008-03-11
241 2008-03-12 5,802,500 -17,500 2.23 21 260,000,000 10,792,650 1.860 2008-03-10
242 2008-03-07 5,820,000 47,500 2.24 20 260,000,000 10,883,400 1.870 2008-03-05
243 2008-02-27 5,772,500 2,500 2.22 20 260,000,000 10,967,750 1.900 2008-02-25
244 2008-01-24 5,770,000 -5,000 2.22 19 260,000,000 10,386,000 1.800 2008-01-22
245 2008-01-02 5,775,000 5,000 2.22 20 260,000,000 11,434,500 1.980 2007-12-27
246 2007-12-19 5,770,000 -140,000 2.22 19 260,000,000 11,540,000 2.000 2007-12-17
247 2007-12-12 5,910,000 1,810,000 2.27 19 260,000,000 11,997,300 2.030 2007-12-10
248 2007-11-29 4,100,000 -10,000 1.58 18 260,000,000 7,626,000 1.860 2007-11-27
249 2007-11-22 4,110,000 50,000 1.58 18 260,000,000 7,850,100 1.910 2007-11-20
250 2007-11-19 4,060,000 25,000 1.56 17 260,000,000 7,876,400 1.940 2007-11-15
251 2007-10-31 4,035,000 -42,500 1.55 16 260,000,000 8,191,050 2.030 2007-10-29
252 2007-10-25 4,077,500 -317,500 1.57 17 260,000,000 8,399,650 2.060 2007-10-23
253 2007-10-24 4,395,000 80,000 1.69 17 260,000,000 8,921,850 2.030 2007-10-22
254 2007-10-23 4,315,000 -462,500 1.66 16 260,000,000 8,975,200 2.080 2007-10-18
255 2007-10-18 4,777,500 -60,000 1.84 15 260,000,000 9,841,650 2.060 2007-10-16
256 2007-10-17 4,837,500 -65,000 1.86 15 260,000,000 10,352,250 2.140 2007-10-15
257 2007-10-16 4,902,500 25,000 1.89 15 260,000,000 10,638,425 2.170 2007-10-12
258 2007-10-15 4,877,500 135,000 1.88 14 260,000,000 10,535,400 2.160 2007-10-11
259 2007-10-11 4,742,500 -70,000 1.82 13 260,000,000 10,433,500 2.200 2007-10-09
260 2007-10-10 4,812,500 -277,500 1.85 13 260,000,000 10,587,500 2.200 2007-10-08
261 2007-10-08 5,090,000 -305,000 1.96 13 260,000,000 10,587,200 2.080 2007-10-04
262 2007-10-04 5,395,000 100,000 2.08 13 260,000,000 11,653,200 2.160 2007-10-02
263 2007-09-28 5,295,000 50,000 2.04 13 260,000,000 11,543,100 2.180 2007-09-25
264 2007-09-27 5,245,000 -20,000 2.02 12 260,000,000 11,853,700 2.260 2007-09-24
265 2007-09-21 5,265,000 -40,000 2.03 13 260,000,000 12,793,950 2.430 2007-09-19
266 2007-09-20 5,305,000 -292,500 2.04 14 260,000,000 12,997,250 2.450 2007-09-18
267 2007-09-18 5,597,500 270,000 2.15 15 260,000,000 13,601,925 2.430 2007-09-14
268 2007-09-17 5,327,500 -20,000 2.05 15 260,000,000 12,945,825 2.430 2007-09-13
269 2007-09-12 5,347,500 10,000 2.06 15 260,000,000 13,047,900 2.440 2007-09-10
270 2007-09-07 5,337,500 -30,000 2.05 15 260,000,000 12,916,750 2.420 2007-09-05
271 2007-09-03 5,367,500 100,000 2.06 15 260,000,000 12,774,650 2.380 2007-08-30
272 2007-08-31 5,267,500 -10,000 2.03 15 260,000,000 12,325,950 2.340 2007-08-29
273 2007-08-23 5,277,500 -100,000 2.03 16 260,000,000 12,824,325 2.430 2007-08-21
274 2007-08-22 5,377,500 -250,000 2.07 16 260,000,000 12,906,000 2.400 2007-08-20
275 2007-08-21 5,627,500 -20,000 2.16 16 260,000,000 12,718,150 2.260 2007-08-17
276 2007-08-10 5,647,500 -30,000 2.17 17 260,000,000 14,457,600 2.560 2007-08-08
277 2007-08-09 5,677,500 50,000 2.18 18 260,000,000 14,023,425 2.470 2007-08-07
278 2007-08-03 5,627,500 -30,000 2.16 16 260,000,000 13,618,550 2.420 2007-08-01
279 2007-07-31 5,657,500 17,500 2.18 17 260,000,000 13,464,850 2.380 2007-07-27
280 2007-07-30 5,640,000 -247,500 2.17 17 260,000,000 13,648,800 2.420 2007-07-26
281 2007-07-27 5,887,500 60,000 2.26 17 260,000,000 14,306,625 2.430 2007-07-25
282 2007-07-10 5,827,500 30,000 2.24 16 260,000,000 13,927,725 2.390 2007-07-06
283 2007-07-03 5,797,500 -30,000 2.23 15 260,000,000 13,914,000 2.400 2007-06-28
284 2007-06-28 5,827,500 -40,000 2.24 15 260,000,000 13,927,725 2.390 2007-06-26

Webb-site Database - Powered By Linux Group

Back to top