PAK FAH YEOW INTERNATIONAL LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00239 | 1991-12-18 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 67,869,290 | -7,500 | 21.7781 | 311,640,000 | 2026-01-31 |
| 2 | 2026-02-04 | 67,876,790 | 0 | 21.7805 | 311,640,000 | 2026-01-31 |
| 3 | 2026-02-03 | 67,876,790 | 0 | 21.7805 | 311,640,000 | 2026-01-31 |
| 4 | 2026-02-02 | 67,876,790 | -107,500 | 21.7805 | 311,640,000 | 2026-01-31 |
| 5 | 2026-01-30 | 67,984,290 | 0 | 21.8150 | 311,640,000 | 2025-12-31 |
| 6 | 2026-01-29 | 67,984,290 | -5,000 | 21.8150 | 311,640,000 | 2025-12-31 |
| 7 | 2026-01-28 | 67,989,290 | 0 | 21.8166 | 311,640,000 | 2025-12-31 |
| 8 | 2026-01-27 | 67,989,290 | 15,000 | 21.8166 | 311,640,000 | 2025-12-31 |
| 9 | 2026-01-26 | 67,974,290 | 17,500 | 21.8118 | 311,640,000 | 2025-12-31 |
| 10 | 2026-01-23 | 67,956,790 | 0 | 21.8062 | 311,640,000 | 2025-12-31 |
| 11 | 2026-01-22 | 67,956,790 | 25,000 | 21.8062 | 311,640,000 | 2025-12-31 |
| 12 | 2026-01-21 | 67,931,790 | 0 | 21.7982 | 311,640,000 | 2025-12-31 |
| 13 | 2026-01-20 | 67,931,790 | 0 | 21.7982 | 311,640,000 | 2025-12-31 |
| 14 | 2026-01-19 | 67,931,790 | -2,500 | 21.7982 | 311,640,000 | 2025-12-31 |
| 15 | 2026-01-16 | 67,934,290 | 0 | 21.7990 | 311,640,000 | 2025-12-31 |
| 16 | 2026-01-15 | 67,934,290 | -2,500 | 21.7990 | 311,640,000 | 2025-12-31 |
| 17 | 2026-01-14 | 67,936,790 | 0 | 21.7998 | 311,640,000 | 2025-12-31 |
| 18 | 2026-01-13 | 67,936,790 | 20,000 | 21.7998 | 311,640,000 | 2025-12-31 |
| 19 | 2026-01-12 | 67,916,790 | -182,500 | 21.7933 | 311,640,000 | 2025-12-31 |
| 20 | 2026-01-09 | 68,099,290 | 0 | 21.8519 | 311,640,000 | 2025-12-31 |
| 21 | 2026-01-08 | 68,099,290 | -20,000 | 21.8519 | 311,640,000 | 2025-12-31 |
| 22 | 2026-01-07 | 68,119,290 | -17,500 | 21.8583 | 311,640,000 | 2025-12-31 |
| 23 | 2026-01-06 | 68,136,790 | 0 | 21.8639 | 311,640,000 | 2025-12-31 |
| 24 | 2026-01-05 | 68,136,790 | 0 | 21.8639 | 311,640,000 | 2025-12-31 |
| 25 | 2026-01-02 | 68,136,790 | -16,008,380 | 21.8639 | 311,640,000 | 2025-12-31 |
| 26 | 2025-12-31 | 84,145,170 | 0 | 27.0008 | 311,640,000 | 2025-12-31 |
| 27 | 2025-12-30 | 84,145,170 | 0 | 27.0008 | 311,640,000 | 2025-11-30 |
| 28 | 2025-12-29 | 84,145,170 | -10,000 | 27.0008 | 311,640,000 | 2025-11-30 |
| 29 | 2025-12-24 | 84,155,170 | 0 | 27.0040 | 311,640,000 | 2025-11-30 |
| 30 | 2025-12-23 | 84,155,170 | -10,000 | 27.0040 | 311,640,000 | 2025-11-30 |
| 31 | 2025-12-22 | 84,165,170 | 0 | 27.0072 | 311,640,000 | 2025-11-30 |
| 32 | 2025-12-19 | 84,165,170 | 10,000 | 27.0072 | 311,640,000 | 2025-11-30 |
| 33 | 2025-12-18 | 84,155,170 | 0 | 27.0040 | 311,640,000 | 2025-11-30 |
| 34 | 2025-12-17 | 84,155,170 | 0 | 27.0040 | 311,640,000 | 2025-11-30 |
| 35 | 2025-12-16 | 84,155,170 | 0 | 27.0040 | 311,640,000 | 2025-11-30 |
| 36 | 2025-12-15 | 84,155,170 | 33,000 | 27.0040 | 311,640,000 | 2025-11-30 |
| 37 | 2025-12-12 | 84,122,170 | 35,000 | 26.9934 | 311,640,000 | 2025-11-30 |
| 38 | 2025-12-11 | 84,087,170 | -2,500 | 26.9821 | 311,640,000 | 2025-11-30 |
| 39 | 2025-12-10 | 84,089,670 | 0 | 26.9830 | 311,640,000 | 2025-11-30 |
| 40 | 2025-12-09 | 84,089,670 | 2,000 | 26.9830 | 311,640,000 | 2025-11-30 |
| 41 | 2025-12-08 | 84,087,670 | 0 | 26.9823 | 311,640,000 | 2025-11-30 |
| 42 | 2025-12-05 | 84,087,670 | 0 | 26.9823 | 311,640,000 | 2025-11-30 |
| 43 | 2025-12-04 | 84,087,670 | 0 | 26.9823 | 311,640,000 | 2025-11-30 |
| 44 | 2025-12-03 | 84,087,670 | 37,500 | 26.9823 | 311,640,000 | 2025-11-30 |
| 45 | 2025-12-02 | 84,050,170 | 0 | 26.9703 | 311,640,000 | 2025-11-30 |
| 46 | 2025-12-01 | 84,050,170 | 0 | 26.9703 | 311,640,000 | 2025-11-30 |
| 47 | 2025-11-28 | 84,050,170 | 0 | 26.9703 | 311,640,000 | 2025-10-31 |
| 48 | 2025-11-27 | 84,050,170 | 2,500 | 26.9703 | 311,640,000 | 2025-10-31 |
| 49 | 2025-11-26 | 84,047,670 | 0 | 26.9695 | 311,640,000 | 2025-10-31 |
| 50 | 2025-11-25 | 84,047,670 | -5,000 | 26.9695 | 311,640,000 | 2025-10-31 |
| 51 | 2025-11-24 | 84,052,670 | -7,500 | 26.9711 | 311,640,000 | 2025-10-31 |
| 52 | 2025-11-21 | 84,060,170 | 0 | 26.9735 | 311,640,000 | 2025-10-31 |
| 53 | 2025-11-20 | 84,060,170 | 0 | 26.9735 | 311,640,000 | 2025-10-31 |
| 54 | 2025-11-19 | 84,060,170 | 0 | 26.9735 | 311,640,000 | 2025-10-31 |
| 55 | 2025-11-18 | 84,060,170 | 0 | 26.9735 | 311,640,000 | 2025-10-31 |
| 56 | 2025-11-17 | 84,060,170 | 0 | 26.9735 | 311,640,000 | 2025-10-31 |
| 57 | 2025-11-14 | 84,060,170 | -50 | 26.9735 | 311,640,000 | 2025-10-31 |
| 58 | 2025-11-13 | 84,060,220 | 1,357 | 26.9735 | 311,640,000 | 2025-10-31 |
| 59 | 2025-11-12 | 84,058,863 | 31,500 | 26.9731 | 311,640,000 | 2025-10-31 |
| 60 | 2025-11-11 | 84,027,363 | 0 | 26.9630 | 311,640,000 | 2025-10-31 |
| 61 | 2025-11-10 | 84,027,363 | 0 | 26.9630 | 311,640,000 | 2025-10-31 |
| 62 | 2025-11-07 | 84,027,363 | 35,000 | 26.9630 | 311,640,000 | 2025-10-31 |
| 63 | 2025-11-06 | 83,992,363 | 0 | 26.9517 | 311,640,000 | 2025-10-31 |
| 64 | 2025-11-05 | 83,992,363 | 25,000 | 26.9517 | 311,640,000 | 2025-10-31 |
| 65 | 2025-11-04 | 83,967,363 | 5,500 | 26.9437 | 311,640,000 | 2025-10-31 |
| 66 | 2025-11-03 | 83,961,863 | 0 | 26.9419 | 311,640,000 | 2025-10-31 |
| 67 | 2025-10-31 | 83,961,863 | 0 | 26.9419 | 311,640,000 | 2025-10-31 |
| 68 | 2025-10-30 | 83,961,863 | 0 | 26.9419 | 311,640,000 | 2025-09-30 |
| 69 | 2025-10-28 | 83,961,863 | -2,500 | 26.9419 | 311,640,000 | 2025-09-30 |
| 70 | 2025-10-27 | 83,964,363 | -10,000 | 26.9427 | 311,640,000 | 2025-09-30 |
| 71 | 2025-10-24 | 83,974,363 | 0 | 26.9460 | 311,640,000 | 2025-09-30 |
| 72 | 2025-10-23 | 83,974,363 | -10,000 | 26.9460 | 311,640,000 | 2025-09-30 |
| 73 | 2025-10-22 | 83,984,363 | 0 | 26.9492 | 311,640,000 | 2025-09-30 |
| 74 | 2025-10-21 | 83,984,363 | -26,500 | 26.9492 | 311,640,000 | 2025-09-30 |
| 75 | 2025-10-20 | 84,010,863 | 0 | 26.9577 | 311,640,000 | 2025-09-30 |
| 76 | 2025-10-17 | 84,010,863 | 40,000 | 26.9577 | 311,640,000 | 2025-09-30 |
| 77 | 2025-10-16 | 83,970,863 | 0 | 26.9448 | 311,640,000 | 2025-09-30 |
| 78 | 2025-10-15 | 83,970,863 | -2,500 | 26.9448 | 311,640,000 | 2025-09-30 |
| 79 | 2025-10-14 | 83,973,363 | 0 | 26.9456 | 311,640,000 | 2025-09-30 |
| 80 | 2025-10-13 | 83,973,363 | 10,000 | 26.9456 | 311,640,000 | 2025-09-30 |
| 81 | 2025-10-10 | 83,963,363 | 7,500 | 26.9424 | 311,640,000 | 2025-09-30 |
| 82 | 2025-10-09 | 83,955,863 | 20,000 | 26.9400 | 311,640,000 | 2025-09-30 |
| 83 | 2025-10-08 | 83,935,863 | 0 | 26.9336 | 311,640,000 | 2025-09-30 |
| 84 | 2025-10-06 | 83,935,863 | 10,000 | 26.9336 | 311,640,000 | 2025-09-30 |
| 85 | 2025-10-03 | 83,925,863 | 17,500 | 26.9304 | 311,640,000 | 2025-09-30 |
| 86 | 2025-10-02 | 83,908,363 | 0 | 26.9248 | 311,640,000 | 2025-09-30 |
| 87 | 2025-09-30 | 83,908,363 | 0 | 26.9248 | 311,640,000 | 2025-09-30 |
| 88 | 2025-09-29 | 83,908,363 | -20,000 | 26.9248 | 311,640,000 | 2025-08-31 |
| 89 | 2025-09-26 | 83,928,363 | 0 | 26.9312 | 311,640,000 | 2025-08-31 |
| 90 | 2025-09-25 | 83,928,363 | -12,500 | 26.9312 | 311,640,000 | 2025-08-31 |
| 91 | 2025-09-24 | 83,940,863 | 500 | 26.9352 | 311,640,000 | 2025-08-31 |
| 92 | 2025-09-23 | 83,940,363 | -32,500 | 26.9350 | 311,640,000 | 2025-08-31 |
| 93 | 2025-09-22 | 83,972,863 | -2,500 | 26.9455 | 311,640,000 | 2025-08-31 |
| 94 | 2025-09-19 | 83,975,363 | -10,000 | 26.9463 | 311,640,000 | 2025-08-31 |
| 95 | 2025-09-18 | 83,985,363 | 0 | 26.9495 | 311,640,000 | 2025-08-31 |
| 96 | 2025-09-17 | 83,985,363 | -50,000 | 26.9495 | 311,640,000 | 2025-08-31 |
| 97 | 2025-09-16 | 84,035,363 | 0 | 26.9655 | 311,640,000 | 2025-08-31 |
| 98 | 2025-09-15 | 84,035,363 | 0 | 26.9655 | 311,640,000 | 2025-08-31 |
| 99 | 2025-09-12 | 84,035,363 | 0 | 26.9655 | 311,640,000 | 2025-08-31 |
| 100 | 2025-09-11 | 84,035,363 | 1,000 | 26.9655 | 311,640,000 | 2025-08-31 |
| 101 | 2025-09-10 | 84,034,363 | 0 | 26.9652 | 311,640,000 | 2025-08-31 |
| 102 | 2025-09-09 | 84,034,363 | -40,000 | 26.9652 | 311,640,000 | 2025-08-31 |
| 103 | 2025-09-08 | 84,074,363 | 5,000 | 26.9780 | 311,640,000 | 2025-08-31 |
| 104 | 2025-09-05 | 84,069,363 | 0 | 26.9764 | 311,640,000 | 2025-08-31 |
| 105 | 2025-09-04 | 84,069,363 | 10,000 | 26.9764 | 311,640,000 | 2025-08-31 |
| 106 | 2025-09-03 | 84,059,363 | 0 | 26.9732 | 311,640,000 | 2025-08-31 |
| 107 | 2025-09-02 | 84,059,363 | -15,000 | 26.9732 | 311,640,000 | 2025-08-31 |
| 108 | 2025-09-01 | 84,074,363 | -7,500 | 26.9780 | 311,640,000 | 2025-08-31 |
| 109 | 2025-08-29 | 84,081,863 | -30,000 | 26.9804 | 311,640,000 | 2025-07-31 |
| 110 | 2025-08-28 | 84,111,863 | 0 | 26.9901 | 311,640,000 | 2025-07-31 |
| 111 | 2025-08-27 | 84,111,863 | -35,000 | 26.9901 | 311,640,000 | 2025-07-31 |
| 112 | 2025-08-26 | 84,146,863 | -17,500 | 27.0013 | 311,640,000 | 2025-07-31 |
| 113 | 2025-08-25 | 84,164,363 | 0 | 27.0069 | 311,640,000 | 2025-07-31 |
| 114 | 2025-08-22 | 84,164,363 | -10,000 | 27.0069 | 311,640,000 | 2025-07-31 |
| 115 | 2025-08-21 | 84,174,363 | -15,000 | 27.0101 | 311,640,000 | 2025-07-31 |
| 116 | 2025-08-20 | 84,189,363 | 5,000 | 27.0149 | 311,640,000 | 2025-07-31 |
| 117 | 2025-08-19 | 84,184,363 | 0 | 27.0133 | 311,640,000 | 2025-07-31 |
| 118 | 2025-08-18 | 84,184,363 | -30,000 | 27.0133 | 311,640,000 | 2025-07-31 |
| 119 | 2025-08-15 | 84,214,363 | -20,000 | 27.0230 | 311,640,000 | 2025-07-31 |
| 120 | 2025-08-14 | 84,234,363 | -10,000 | 27.0294 | 311,640,000 | 2025-07-31 |
| 121 | 2025-08-13 | 84,244,363 | 2,500 | 27.0326 | 311,640,000 | 2025-07-31 |
| 122 | 2025-08-12 | 84,241,863 | -30,000 | 27.0318 | 311,640,000 | 2025-07-31 |
| 123 | 2025-08-11 | 84,271,863 | 0 | 27.0414 | 311,640,000 | 2025-07-31 |
| 124 | 2025-08-08 | 84,271,863 | -10,000 | 27.0414 | 311,640,000 | 2025-07-31 |
| 125 | 2025-08-07 | 84,281,863 | 0 | 27.0446 | 311,640,000 | 2025-07-31 |
| 126 | 2025-08-06 | 84,281,863 | 0 | 27.0446 | 311,640,000 | 2025-07-31 |
| 127 | 2025-08-05 | 84,281,863 | 10,000 | 27.0446 | 311,640,000 | 2025-07-31 |
| 128 | 2025-08-04 | 84,271,863 | 2,500 | 27.0414 | 311,640,000 | 2025-07-31 |
| 129 | 2025-08-01 | 84,269,363 | 0 | 27.0406 | 311,640,000 | 2025-07-31 |
| 130 | 2025-07-31 | 84,269,363 | -12,500 | 27.0406 | 311,640,000 | 2025-07-31 |
| 131 | 2025-07-30 | 84,281,863 | 0 | 27.0446 | 311,640,000 | 2025-06-30 |
| 132 | 2025-07-29 | 84,281,863 | -10,000 | 27.0446 | 311,640,000 | 2025-06-30 |
| 133 | 2025-07-28 | 84,291,863 | -37,500 | 27.0478 | 311,640,000 | 2025-06-30 |
| 134 | 2025-07-25 | 84,329,363 | -5,000 | 27.0599 | 311,640,000 | 2025-06-30 |
| 135 | 2025-07-24 | 84,334,363 | 10,000 | 27.0615 | 311,640,000 | 2025-06-30 |
| 136 | 2025-07-23 | 84,324,363 | -20,000 | 27.0583 | 311,640,000 | 2025-06-30 |
| 137 | 2025-07-22 | 84,344,363 | -10,000 | 27.0647 | 311,640,000 | 2025-06-30 |
| 138 | 2025-07-21 | 84,354,363 | -10,000 | 27.0679 | 311,640,000 | 2025-06-30 |
| 139 | 2025-07-18 | 84,364,363 | -50,000 | 27.0711 | 311,640,000 | 2025-06-30 |
| 140 | 2025-07-17 | 84,414,363 | 1,000 | 27.0871 | 311,640,000 | 2025-06-30 |
| 141 | 2025-07-16 | 84,413,363 | 0 | 27.0868 | 311,640,000 | 2025-06-30 |
| 142 | 2025-07-15 | 84,413,363 | -5,000 | 27.0868 | 311,640,000 | 2025-06-30 |
| 143 | 2025-07-14 | 84,418,363 | 0 | 27.0884 | 311,640,000 | 2025-06-30 |
| 144 | 2025-07-11 | 84,418,363 | 0 | 27.0884 | 311,640,000 | 2025-06-30 |
| 145 | 2025-07-10 | 84,418,363 | 1,580,240 | 27.0884 | 311,640,000 | 2025-06-30 |
| 146 | 2025-07-09 | 82,838,123 | 0 | 26.5814 | 311,640,000 | 2025-06-30 |
| 147 | 2025-07-08 | 82,838,123 | -22,500 | 26.5814 | 311,640,000 | 2025-06-30 |
| 148 | 2025-07-07 | 82,860,623 | 12,500 | 26.5886 | 311,640,000 | 2025-06-30 |
| 149 | 2025-07-04 | 82,848,123 | 0 | 26.5846 | 311,640,000 | 2025-06-30 |
| 150 | 2025-07-03 | 82,848,123 | -25,000 | 26.5846 | 311,640,000 | 2025-06-30 |
| 151 | 2025-07-02 | 82,873,123 | 0 | 26.5926 | 311,640,000 | 2025-06-30 |
| 152 | 2025-06-30 | 82,873,123 | 0 | 26.5926 | 311,640,000 | 2025-06-30 |
| 153 | 2025-06-27 | 82,873,123 | -17,500 | 26.5926 | 311,640,000 | 2025-05-31 |
| 154 | 2025-06-26 | 82,890,623 | 0 | 26.5982 | 311,640,000 | 2025-05-31 |
| 155 | 2025-06-25 | 82,890,623 | 20,000 | 26.5982 | 311,640,000 | 2025-05-31 |
| 156 | 2025-06-24 | 82,870,623 | 0 | 26.5918 | 311,640,000 | 2025-05-31 |
| 157 | 2025-06-23 | 82,870,623 | 0 | 26.5918 | 311,640,000 | 2025-05-31 |
| 158 | 2025-06-20 | 82,870,623 | -10,000 | 26.5918 | 311,640,000 | 2025-05-31 |
| 159 | 2025-06-19 | 82,880,623 | 0 | 26.5950 | 311,640,000 | 2025-05-31 |
| 160 | 2025-06-18 | 82,880,623 | -7,500 | 26.5950 | 311,640,000 | 2025-05-31 |
| 161 | 2025-06-17 | 82,888,123 | 10,000 | 26.5974 | 311,640,000 | 2025-05-31 |
| 162 | 2025-06-16 | 82,878,123 | 462,500 | 26.5942 | 311,640,000 | 2025-05-31 |
| 163 | 2025-06-13 | 82,415,623 | -1,500 | 26.4458 | 311,640,000 | 2025-05-31 |
| 164 | 2025-06-12 | 82,417,123 | 45,000 | 26.4463 | 311,640,000 | 2025-05-31 |
| 165 | 2025-06-11 | 82,372,123 | 10,000 | 26.4318 | 311,640,000 | 2025-05-31 |
| 166 | 2025-06-10 | 82,362,123 | 7,500 | 26.4286 | 311,640,000 | 2025-05-31 |
| 167 | 2025-06-09 | 82,354,623 | 0 | 26.4262 | 311,640,000 | 2025-05-31 |
| 168 | 2025-06-06 | 82,354,623 | -70,000 | 26.4262 | 311,640,000 | 2025-05-31 |
| 169 | 2025-06-05 | 82,424,623 | 0 | 26.4487 | 311,640,000 | 2025-05-31 |
| 170 | 2025-06-04 | 82,424,623 | -25,000 | 26.4487 | 311,640,000 | 2025-05-31 |
| 171 | 2025-06-03 | 82,449,623 | 0 | 26.4567 | 311,640,000 | 2025-05-31 |
| 172 | 2025-06-02 | 82,449,623 | -22,500 | 26.4567 | 311,640,000 | 2025-05-31 |
| 173 | 2025-05-30 | 82,472,123 | 0 | 26.4639 | 311,640,000 | 2025-04-30 |
| 174 | 2025-05-29 | 82,472,123 | 0 | 26.4639 | 311,640,000 | 2025-04-30 |
| 175 | 2025-05-28 | 82,472,123 | 12,000 | 26.4639 | 311,640,000 | 2025-04-30 |
| 176 | 2025-05-27 | 82,460,123 | 0 | 26.4601 | 311,640,000 | 2025-04-30 |
| 177 | 2025-05-26 | 82,460,123 | 0 | 26.4601 | 311,640,000 | 2025-04-30 |
| 178 | 2025-05-23 | 82,460,123 | 0 | 26.4601 | 311,640,000 | 2025-04-30 |
| 179 | 2025-05-22 | 82,460,123 | 5,000 | 26.4601 | 311,640,000 | 2025-04-30 |
| 180 | 2025-05-21 | 82,455,123 | 12,500 | 26.4585 | 311,640,000 | 2025-04-30 |
| 181 | 2025-05-20 | 82,442,623 | 2,500 | 26.4544 | 311,640,000 | 2025-04-30 |
| 182 | 2025-05-19 | 82,440,123 | 71,000 | 26.4536 | 311,640,000 | 2025-04-30 |
| 183 | 2025-05-16 | 82,369,123 | 121,000 | 26.4309 | 311,640,000 | 2025-04-30 |
| 184 | 2025-05-15 | 82,248,123 | 45,000 | 26.3920 | 311,640,000 | 2025-04-30 |
| 185 | 2025-05-14 | 82,203,123 | 0 | 26.3776 | 311,640,000 | 2025-04-30 |
| 186 | 2025-05-13 | 82,203,123 | 7,500 | 26.3776 | 311,640,000 | 2025-04-30 |
| 187 | 2025-05-12 | 82,195,623 | 10,000 | 26.3752 | 311,640,000 | 2025-04-30 |
| 188 | 2025-05-09 | 82,185,623 | 0 | 26.3720 | 311,640,000 | 2025-04-30 |
| 189 | 2025-05-08 | 82,185,623 | 147,500 | 26.3720 | 311,640,000 | 2025-04-30 |
| 190 | 2025-05-07 | 82,038,123 | 0 | 26.3246 | 311,640,000 | 2025-04-30 |
| 191 | 2025-05-06 | 82,038,123 | 0 | 26.3246 | 311,640,000 | 2025-04-30 |
| 192 | 2025-05-02 | 82,038,123 | 0 | 26.3246 | 311,640,000 | 2025-04-30 |
| 193 | 2025-04-30 | 82,038,123 | -107,500 | 26.3246 | 311,640,000 | 2025-04-30 |
| 194 | 2025-04-29 | 82,145,623 | 0 | 26.3591 | 311,640,000 | 2025-03-31 |
| 195 | 2025-04-28 | 82,145,623 | -10,000 | 26.3591 | 311,640,000 | 2025-03-31 |
| 196 | 2025-04-25 | 82,155,623 | 0 | 26.3623 | 311,640,000 | 2025-03-31 |
| 197 | 2025-04-24 | 82,155,623 | -10,000 | 26.3623 | 311,640,000 | 2025-03-31 |
| 198 | 2025-04-23 | 82,165,623 | 0 | 26.3656 | 311,640,000 | 2025-03-31 |
| 199 | 2025-04-22 | 82,165,623 | -20,000 | 26.3656 | 311,640,000 | 2025-03-31 |
| 200 | 2025-04-17 | 82,185,623 | 0 | 26.3720 | 311,640,000 | 2025-03-31 |
| 201 | 2025-04-16 | 82,185,623 | 40,000 | 26.3720 | 311,640,000 | 2025-03-31 |
| 202 | 2025-04-15 | 82,145,623 | 0 | 26.3591 | 311,640,000 | 2025-03-31 |
| 203 | 2025-04-14 | 82,145,623 | 37,500 | 26.3591 | 311,640,000 | 2025-03-31 |
| 204 | 2025-04-11 | 82,108,123 | 20,000 | 26.3471 | 311,640,000 | 2025-03-31 |
| 205 | 2025-04-10 | 82,088,123 | 27,500 | 26.3407 | 311,640,000 | 2025-03-31 |
| 206 | 2025-04-09 | 82,060,623 | 20,000 | 26.3319 | 311,640,000 | 2025-03-31 |
| 207 | 2025-04-08 | 82,040,623 | 5,000 | 26.3254 | 311,640,000 | 2025-03-31 |
| 208 | 2025-04-07 | 82,035,623 | -325,000 | 26.3238 | 311,640,000 | 2025-03-31 |
| 209 | 2025-04-03 | 82,360,623 | -37,500 | 26.4281 | 311,640,000 | 2025-03-31 |
| 210 | 2025-04-02 | 82,398,123 | 0 | 26.4402 | 311,640,000 | 2025-03-31 |
| 211 | 2025-04-01 | 82,398,123 | -30,000 | 26.4402 | 311,640,000 | 2025-03-31 |
| 212 | 2025-03-31 | 82,428,123 | 0 | 26.4498 | 311,640,000 | 2025-03-31 |
| 213 | 2025-03-28 | 82,428,123 | -27,500 | 26.4498 | 311,640,000 | 2025-02-28 |
| 214 | 2025-03-27 | 82,455,623 | 0 | 26.4586 | 311,640,000 | 2025-02-28 |
| 215 | 2025-03-26 | 82,455,623 | 0 | 26.4586 | 311,640,000 | 2025-02-28 |
| 216 | 2025-03-25 | 82,455,623 | -2,500 | 26.4586 | 311,640,000 | 2025-02-28 |
| 217 | 2025-03-24 | 82,458,123 | 0 | 26.4594 | 311,640,000 | 2025-02-28 |
| 218 | 2025-03-21 | 82,458,123 | 22,500 | 26.4594 | 311,640,000 | 2025-02-28 |
| 219 | 2025-03-20 | 82,435,623 | 2,000 | 26.4522 | 311,640,000 | 2025-02-28 |
| 220 | 2025-03-19 | 82,433,623 | 0 | 26.4516 | 311,640,000 | 2025-02-28 |
| 221 | 2025-03-18 | 82,433,623 | -15,000 | 26.4516 | 311,640,000 | 2025-02-28 |
| 222 | 2025-03-17 | 82,448,623 | 0 | 26.4564 | 311,640,000 | 2025-02-28 |
| 223 | 2025-03-14 | 82,448,623 | 0 | 26.4564 | 311,640,000 | 2025-02-28 |
| 224 | 2025-03-13 | 82,448,623 | -286,500 | 26.4564 | 311,640,000 | 2025-02-28 |
| 225 | 2025-03-12 | 82,735,123 | 62,500 | 26.5483 | 311,640,000 | 2025-02-28 |
| 226 | 2025-03-11 | 82,672,623 | 234,900 | 26.5282 | 311,640,000 | 2025-02-28 |
| 227 | 2025-03-10 | 82,437,723 | 359,500 | 26.4529 | 311,640,000 | 2025-02-28 |
| 228 | 2025-03-07 | 82,078,223 | -2,500 | 26.3375 | 311,640,000 | 2025-02-28 |
| 229 | 2025-03-06 | 82,080,723 | 0 | 26.3383 | 311,640,000 | 2025-02-28 |
| 230 | 2025-03-05 | 82,080,723 | 3,500 | 26.3383 | 311,640,000 | 2025-02-28 |
| 231 | 2025-03-04 | 82,077,223 | 0 | 26.3372 | 311,640,000 | 2025-02-28 |
| 232 | 2025-03-03 | 82,077,223 | 52,000 | 26.3372 | 311,640,000 | 2025-02-28 |
| 233 | 2025-02-28 | 82,025,223 | 0 | 26.3205 | 311,640,000 | 2025-02-28 |
| 234 | 2025-02-27 | 82,025,223 | -197,500 | 26.3205 | 311,640,000 | 2025-01-31 |
| 235 | 2025-02-26 | 82,222,723 | 0 | 26.3839 | 311,640,000 | 2025-01-31 |
| 236 | 2025-02-25 | 82,222,723 | -25,000 | 26.3839 | 311,640,000 | 2025-01-31 |
| 237 | 2025-02-24 | 82,247,723 | 0 | 26.3919 | 311,640,000 | 2025-01-31 |
| 238 | 2025-02-21 | 82,247,723 | -2,500 | 26.3919 | 311,640,000 | 2025-01-31 |
| 239 | 2025-02-20 | 82,250,223 | 0 | 26.3927 | 311,640,000 | 2025-01-31 |
| 240 | 2025-02-19 | 82,250,223 | 0 | 26.3927 | 311,640,000 | 2025-01-31 |
| 241 | 2025-02-18 | 82,250,223 | -10,000 | 26.3927 | 311,640,000 | 2025-01-31 |
| 242 | 2025-02-17 | 82,260,223 | 0 | 26.3959 | 311,640,000 | 2025-01-31 |
| 243 | 2025-02-14 | 82,260,223 | 0 | 26.3959 | 311,640,000 | 2025-01-31 |
| 244 | 2025-02-13 | 82,260,223 | 0 | 26.3959 | 311,640,000 | 2025-01-31 |
| 245 | 2025-02-12 | 82,260,223 | 0 | 26.3959 | 311,640,000 | 2025-01-31 |
| 246 | 2025-02-11 | 82,260,223 | 0 | 26.3959 | 311,640,000 | 2025-01-31 |
| 247 | 2025-02-10 | 82,260,223 | 0 | 26.3959 | 311,640,000 | 2025-01-31 |
| 248 | 2025-02-07 | 82,260,223 | 0 | 26.3959 | 311,640,000 | 2025-01-31 |
| 249 | 2025-02-06 | 82,260,223 | 45,000 | 26.3959 | 311,640,000 | 2025-01-31 |
| 250 | 2025-02-05 | 82,215,223 | -10,000 | 26.3815 | 311,640,000 | 2025-01-31 |
| 251 | 2025-02-04 | 82,225,223 | 2,500 | 26.3847 | 311,640,000 | 2025-01-31 |
| 252 | 2025-02-03 | 82,222,723 | 0 | 26.3839 | 311,640,000 | 2025-01-31 |
| 253 | 2025-01-28 | 82,222,723 | 0 | 26.3839 | 311,640,000 | 2024-12-31 |
| 254 | 2025-01-27 | 82,222,723 | 15,000 | 26.3839 | 311,640,000 | 2024-12-31 |
| 255 | 2025-01-24 | 82,207,723 | 2,500 | 26.3791 | 311,640,000 | 2024-12-31 |
| 256 | 2025-01-23 | 82,205,223 | 2,500 | 26.3783 | 311,640,000 | 2024-12-31 |
| 257 | 2025-01-22 | 82,202,723 | 0 | 26.3775 | 311,640,000 | 2024-12-31 |
| 258 | 2025-01-21 | 82,202,723 | 0 | 26.3775 | 311,640,000 | 2024-12-31 |
| 259 | 2025-01-20 | 82,202,723 | 0 | 26.3775 | 311,640,000 | 2024-12-31 |
| 260 | 2025-01-17 | 82,202,723 | 0 | 26.3775 | 311,640,000 | 2024-12-31 |
| 261 | 2025-01-16 | 82,202,723 | 0 | 26.3775 | 311,640,000 | 2024-12-31 |
| 262 | 2025-01-15 | 82,202,723 | 0 | 26.3775 | 311,640,000 | 2024-12-31 |
| 263 | 2025-01-14 | 82,202,723 | -40,000 | 26.3775 | 311,640,000 | 2024-12-31 |
| 264 | 2025-01-13 | 82,242,723 | 0 | 26.3903 | 311,640,000 | 2024-12-31 |
| 265 | 2025-01-10 | 82,242,723 | 2,500 | 26.3903 | 311,640,000 | 2024-12-31 |
| 266 | 2025-01-09 | 82,240,223 | -7,500 | 26.3895 | 311,640,000 | 2024-12-31 |
| 267 | 2025-01-08 | 82,247,723 | 0 | 26.3919 | 311,640,000 | 2024-12-31 |
| 268 | 2025-01-07 | 82,247,723 | 0 | 26.3919 | 311,640,000 | 2024-12-31 |
| 269 | 2025-01-06 | 82,247,723 | 0 | 26.3919 | 311,640,000 | 2024-12-31 |
| 270 | 2025-01-03 | 82,247,723 | -15,000 | 26.3919 | 311,640,000 | 2024-12-31 |
| 271 | 2025-01-02 | 82,262,723 | -35,000 | 26.3967 | 311,640,000 | 2024-12-31 |
| 272 | 2024-12-31 | 82,297,723 | 0 | 26.4079 | 311,640,000 | 2024-12-31 |
| 273 | 2024-12-30 | 82,297,723 | -7,500 | 26.4079 | 311,640,000 | 2024-11-30 |
| 274 | 2024-12-27 | 82,305,223 | 10,000 | 26.4104 | 311,640,000 | 2024-11-30 |
| 275 | 2024-12-24 | 82,295,223 | 0 | 26.4071 | 311,640,000 | 2024-11-30 |
| 276 | 2024-12-23 | 82,295,223 | 18,000 | 26.4071 | 311,640,000 | 2024-11-30 |
| 277 | 2024-12-20 | 82,277,223 | -15,000 | 26.4014 | 311,640,000 | 2024-11-30 |
| 278 | 2024-12-19 | 82,292,223 | 0 | 26.4062 | 311,640,000 | 2024-11-30 |
| 279 | 2024-12-18 | 82,292,223 | -17,500 | 26.4062 | 311,640,000 | 2024-11-30 |
| 280 | 2024-12-17 | 82,309,723 | 10,000 | 26.4118 | 311,640,000 | 2024-11-30 |
| 281 | 2024-12-16 | 82,299,723 | 12,500 | 26.4086 | 311,640,000 | 2024-11-30 |
| 282 | 2024-12-13 | 82,287,223 | 0 | 26.4046 | 311,640,000 | 2024-11-30 |
| 283 | 2024-12-12 | 82,287,223 | 0 | 26.4046 | 311,640,000 | 2024-11-30 |
| 284 | 2024-12-11 | 82,287,223 | -25,000 | 26.4046 | 311,640,000 | 2024-11-30 |
| 285 | 2024-12-10 | 82,312,223 | 42,500 | 26.4126 | 311,640,000 | 2024-11-30 |
| 286 | 2024-12-09 | 82,269,723 | 22,500 | 26.3990 | 311,640,000 | 2024-11-30 |
| 287 | 2024-12-06 | 82,247,223 | 10,000 | 26.3917 | 311,640,000 | 2024-11-30 |
| 288 | 2024-12-05 | 82,237,223 | -5,000 | 26.3885 | 311,640,000 | 2024-11-30 |
| 289 | 2024-12-04 | 82,242,223 | 23,500 | 26.3901 | 311,640,000 | 2024-11-30 |
| 290 | 2024-12-03 | 82,218,723 | 0 | 26.3826 | 311,640,000 | 2024-11-30 |
| 291 | 2024-12-02 | 82,218,723 | 0 | 26.3826 | 311,640,000 | 2024-11-30 |
| 292 | 2024-11-29 | 82,218,723 | 0 | 26.3826 | 311,640,000 | 2024-10-31 |
| 293 | 2024-11-28 | 82,218,723 | 5,000 | 26.3826 | 311,640,000 | 2024-10-31 |
| 294 | 2024-11-27 | 82,213,723 | -7,500 | 26.3810 | 311,640,000 | 2024-10-31 |
| 295 | 2024-11-26 | 82,221,223 | 2,500 | 26.3834 | 311,640,000 | 2024-10-31 |
| 296 | 2024-11-25 | 82,218,723 | 0 | 26.3826 | 311,640,000 | 2024-10-31 |
| 297 | 2024-11-22 | 82,218,723 | 0 | 26.3826 | 311,640,000 | 2024-10-31 |
| 298 | 2024-11-21 | 82,218,723 | 0 | 26.3826 | 311,640,000 | 2024-10-31 |
| 299 | 2024-11-20 | 82,218,723 | 0 | 26.3826 | 311,640,000 | 2024-10-31 |
| 300 | 2024-11-19 | 82,218,723 | 15,000 | 26.3826 | 311,640,000 | 2024-10-31 |
| 301 | 2024-11-18 | 82,203,723 | 10,000 | 26.3778 | 311,640,000 | 2024-10-31 |
| 302 | 2024-11-15 | 82,193,723 | 0 | 26.3746 | 311,640,000 | 2024-10-31 |
| 303 | 2024-11-14 | 82,193,723 | 0 | 26.3746 | 311,640,000 | 2024-10-31 |
| 304 | 2024-11-13 | 82,193,723 | 17,500 | 26.3746 | 311,640,000 | 2024-10-31 |
| 305 | 2024-11-12 | 82,176,223 | 0 | 26.3690 | 311,640,000 | 2024-10-31 |
| 306 | 2024-11-11 | 82,176,223 | -27,500 | 26.3690 | 311,640,000 | 2024-10-31 |
| 307 | 2024-11-08 | 82,203,723 | -15,000 | 26.3778 | 311,640,000 | 2024-10-31 |
| 308 | 2024-11-07 | 82,218,723 | 0 | 26.3826 | 311,640,000 | 2024-10-31 |
| 309 | 2024-11-06 | 82,218,723 | 10,000 | 26.3826 | 311,640,000 | 2024-10-31 |
| 310 | 2024-11-05 | 82,208,723 | -5,000 | 26.3794 | 311,640,000 | 2024-10-31 |
| 311 | 2024-11-04 | 82,213,723 | 0 | 26.3810 | 311,640,000 | 2024-10-31 |
| 312 | 2024-11-01 | 82,213,723 | -5,000 | 26.3810 | 311,640,000 | 2024-10-31 |
| 313 | 2024-10-31 | 82,218,723 | 500 | 26.3826 | 311,640,000 | 2024-10-31 |
| 314 | 2024-10-30 | 82,218,223 | -17,500 | 26.3824 | 311,640,000 | 2024-09-30 |
| 315 | 2024-10-29 | 82,235,723 | 0 | 26.3881 | 311,640,000 | 2024-09-30 |
| 316 | 2024-10-28 | 82,235,723 | 2,500 | 26.3881 | 311,640,000 | 2024-09-30 |
| 317 | 2024-10-25 | 82,233,223 | 0 | 26.3872 | 311,640,000 | 2024-09-30 |
| 318 | 2024-10-24 | 82,233,223 | 0 | 26.3872 | 311,640,000 | 2024-09-30 |
| 319 | 2024-10-23 | 82,233,223 | 22,500 | 26.3872 | 311,640,000 | 2024-09-30 |
| 320 | 2024-10-22 | 82,210,723 | -10,000 | 26.3800 | 311,640,000 | 2024-09-30 |
| 321 | 2024-10-21 | 82,220,723 | -2,500 | 26.3832 | 311,640,000 | 2024-09-30 |
| 322 | 2024-10-18 | 82,223,223 | 0 | 26.3840 | 311,640,000 | 2024-09-30 |
| 323 | 2024-10-17 | 82,223,223 | 32,500 | 26.3840 | 311,640,000 | 2024-09-30 |
| 324 | 2024-10-16 | 82,190,723 | 0 | 26.3736 | 311,640,000 | 2024-09-30 |
| 325 | 2024-10-15 | 82,190,723 | 0 | 26.3736 | 311,640,000 | 2024-09-30 |
| 326 | 2024-10-14 | 82,190,723 | 0 | 26.3736 | 311,640,000 | 2024-09-30 |
| 327 | 2024-10-10 | 82,190,723 | 77,500 | 26.3736 | 311,640,000 | 2024-09-30 |
| 328 | 2024-10-09 | 82,113,223 | 52,500 | 26.3487 | 311,640,000 | 2024-09-30 |
| 329 | 2024-10-08 | 82,060,723 | -5,000 | 26.3319 | 311,640,000 | 2024-09-30 |
| 330 | 2024-10-07 | 82,065,723 | 67,500 | 26.3335 | 311,640,000 | 2024-09-30 |
| 331 | 2024-10-04 | 81,998,223 | 62,500 | 26.3118 | 311,640,000 | 2024-09-30 |
| 332 | 2024-10-03 | 81,935,723 | 42,500 | 26.2918 | 311,640,000 | 2024-09-30 |
| 333 | 2024-10-02 | 81,893,223 | 137,500 | 26.2781 | 311,640,000 | 2024-09-30 |
| 334 | 2024-09-30 | 81,755,723 | -150,000 | 26.2340 | 311,640,000 | 2024-09-30 |
| 335 | 2024-09-27 | 81,905,723 | 12,500 | 26.2822 | 311,640,000 | 2024-08-31 |
| 336 | 2024-09-26 | 81,893,223 | 0 | 26.2781 | 311,640,000 | 2024-08-31 |
| 337 | 2024-09-25 | 81,893,223 | 0 | 26.2781 | 311,640,000 | 2024-08-31 |
| 338 | 2024-09-24 | 81,893,223 | -50,000 | 26.2781 | 311,640,000 | 2024-08-31 |
| 339 | 2024-09-23 | 81,943,223 | 27,500 | 26.2942 | 311,640,000 | 2024-08-31 |
| 340 | 2024-09-20 | 81,915,723 | 9,000 | 26.2854 | 311,640,000 | 2024-08-31 |
| 341 | 2024-09-19 | 81,906,723 | 17,500 | 26.2825 | 311,640,000 | 2024-08-31 |
| 342 | 2024-09-17 | 81,889,223 | 20,000 | 26.2769 | 311,640,000 | 2024-08-31 |
| 343 | 2024-09-16 | 81,869,223 | -2,500 | 26.2704 | 311,640,000 | 2024-08-31 |
| 344 | 2024-09-13 | 81,871,723 | 25,000 | 26.2712 | 311,640,000 | 2024-08-31 |
| 345 | 2024-09-12 | 81,846,723 | 10,000 | 26.2632 | 311,640,000 | 2024-08-31 |
| 346 | 2024-09-11 | 81,836,723 | 0 | 26.2600 | 311,640,000 | 2024-08-31 |
| 347 | 2024-09-10 | 81,836,723 | 0 | 26.2600 | 311,640,000 | 2024-08-31 |
| 348 | 2024-09-09 | 81,836,723 | 52,500 | 26.2600 | 311,640,000 | 2024-08-31 |
| 349 | 2024-09-05 | 81,784,223 | 32,500 | 26.2432 | 311,640,000 | 2024-08-31 |
| 350 | 2024-09-04 | 81,751,723 | -2,500 | 26.2327 | 311,640,000 | 2024-08-31 |
| 351 | 2024-09-03 | 81,754,223 | 0 | 26.2335 | 311,640,000 | 2024-08-31 |
| 352 | 2024-09-02 | 81,754,223 | 7,500 | 26.2335 | 311,640,000 | 2024-08-31 |
| 353 | 2024-08-30 | 81,746,723 | -12,500 | 26.2311 | 311,640,000 | 2024-07-31 |
| 354 | 2024-08-29 | 81,759,223 | 11,500 | 26.2352 | 311,640,000 | 2024-07-31 |
| 355 | 2024-08-28 | 81,747,723 | -97,500 | 26.2315 | 311,640,000 | 2024-07-31 |
| 356 | 2024-08-27 | 81,845,223 | 7,500 | 26.2627 | 311,640,000 | 2024-07-31 |
| 357 | 2024-08-26 | 81,837,723 | 54,500 | 26.2603 | 311,640,000 | 2024-07-31 |
| 358 | 2024-08-23 | 81,783,223 | 0 | 26.2429 | 311,640,000 | 2024-07-31 |
| 359 | 2024-08-22 | 81,783,223 | 0 | 26.2429 | 311,640,000 | 2024-07-31 |
| 360 | 2024-08-21 | 81,783,223 | -2,500 | 26.2429 | 311,640,000 | 2024-07-31 |
| 361 | 2024-08-20 | 81,785,723 | 12,500 | 26.2437 | 311,640,000 | 2024-07-31 |
| 362 | 2024-08-19 | 81,773,223 | -42,500 | 26.2396 | 311,640,000 | 2024-07-31 |
| 363 | 2024-08-16 | 81,815,723 | 0 | 26.2533 | 311,640,000 | 2024-07-31 |
| 364 | 2024-08-15 | 81,815,723 | 17,500 | 26.2533 | 311,640,000 | 2024-07-31 |
| 365 | 2024-08-14 | 81,798,223 | 0 | 26.2477 | 311,640,000 | 2024-07-31 |
| 366 | 2024-08-13 | 81,798,223 | 10,000 | 26.2477 | 311,640,000 | 2024-07-31 |
| 367 | 2024-08-12 | 81,788,223 | 10,000 | 26.2445 | 311,640,000 | 2024-07-31 |
| 368 | 2024-08-09 | 81,778,223 | 30,000 | 26.2412 | 311,640,000 | 2024-07-31 |
| 369 | 2024-08-08 | 81,748,223 | 0 | 26.2316 | 311,640,000 | 2024-07-31 |
| 370 | 2024-08-07 | 81,748,223 | 2,500 | 26.2316 | 311,640,000 | 2024-07-31 |
| 371 | 2024-08-06 | 81,745,723 | 0 | 26.2308 | 311,640,000 | 2024-07-31 |
| 372 | 2024-08-05 | 81,745,723 | 0 | 26.2308 | 311,640,000 | 2024-07-31 |
| 373 | 2024-08-02 | 81,745,723 | 22,500 | 26.2308 | 311,640,000 | 2024-07-31 |
| 374 | 2024-08-01 | 81,723,223 | 0 | 26.2236 | 311,640,000 | 2024-07-31 |
| 375 | 2024-07-31 | 81,723,223 | -15,000 | 26.2236 | 311,640,000 | 2024-07-31 |
| 376 | 2024-07-30 | 81,738,223 | 25,000 | 26.2284 | 311,640,000 | 2024-06-30 |
| 377 | 2024-07-29 | 81,713,223 | 32,500 | 26.2204 | 311,640,000 | 2024-06-30 |
| 378 | 2024-07-26 | 81,680,723 | 25,000 | 26.2100 | 311,640,000 | 2024-06-30 |
| 379 | 2024-07-25 | 81,655,723 | 20,000 | 26.2019 | 311,640,000 | 2024-06-30 |
| 380 | 2024-07-24 | 81,635,723 | -15,000 | 26.1955 | 311,640,000 | 2024-06-30 |
| 381 | 2024-07-23 | 81,650,723 | 0 | 26.2003 | 311,640,000 | 2024-06-30 |
| 382 | 2024-07-22 | 81,650,723 | 47,500 | 26.2003 | 311,640,000 | 2024-06-30 |
| 383 | 2024-07-19 | 81,603,223 | 0 | 26.1851 | 311,640,000 | 2024-06-30 |
| 384 | 2024-07-18 | 81,603,223 | -55,000 | 26.1851 | 311,640,000 | 2024-06-30 |
| 385 | 2024-07-17 | 81,658,223 | -122,500 | 26.2027 | 311,640,000 | 2024-06-30 |
| 386 | 2024-07-16 | 81,780,723 | 5,000 | 26.2420 | 311,640,000 | 2024-06-30 |
| 387 | 2024-07-15 | 81,775,723 | 63,000 | 26.2404 | 311,640,000 | 2024-06-30 |
| 388 | 2024-07-12 | 81,712,723 | 2,500 | 26.2202 | 311,640,000 | 2024-06-30 |
| 389 | 2024-07-11 | 81,710,223 | -10,000 | 26.2194 | 311,640,000 | 2024-06-30 |
| 390 | 2024-07-10 | 81,720,223 | -22,500 | 26.2226 | 311,640,000 | 2024-06-30 |
| 391 | 2024-07-09 | 81,742,723 | 40,000 | 26.2299 | 311,640,000 | 2024-06-30 |
| 392 | 2024-07-08 | 81,702,723 | 0 | 26.2170 | 311,640,000 | 2024-06-30 |
| 393 | 2024-07-05 | 81,702,723 | 0 | 26.2170 | 311,640,000 | 2024-06-30 |
| 394 | 2024-07-04 | 81,702,723 | -7,500 | 26.2170 | 311,640,000 | 2024-06-30 |
| 395 | 2024-07-03 | 81,710,223 | 0 | 26.2194 | 311,640,000 | 2024-06-30 |
| 396 | 2024-07-02 | 81,710,223 | -2,500 | 26.2194 | 311,640,000 | 2024-06-30 |
| 397 | 2024-06-28 | 81,712,723 | 0 | 26.2202 | 311,640,000 | 2024-05-31 |
| 398 | 2024-06-27 | 81,712,723 | -5,000 | 26.2202 | 311,640,000 | 2024-05-31 |
| 399 | 2024-06-26 | 81,717,723 | 0 | 26.2218 | 311,640,000 | 2024-05-31 |
| 400 | 2024-06-25 | 81,717,723 | 0 | 26.2218 | 311,640,000 | 2024-05-31 |
| 401 | 2024-06-24 | 81,717,723 | 25,000 | 26.2218 | 311,640,000 | 2024-05-31 |
| 402 | 2024-06-21 | 81,692,723 | 0 | 26.2138 | 311,640,000 | 2024-05-31 |
| 403 | 2024-06-20 | 81,692,723 | 0 | 26.2138 | 311,640,000 | 2024-05-31 |
| 404 | 2024-06-19 | 81,692,723 | -142,500 | 26.2138 | 311,640,000 | 2024-05-31 |
| 405 | 2024-06-18 | 81,835,223 | 0 | 26.2595 | 311,640,000 | 2024-05-31 |
| 406 | 2024-06-17 | 81,835,223 | 12,500 | 26.2595 | 311,640,000 | 2024-05-31 |
| 407 | 2024-06-14 | 81,822,723 | 0 | 26.2555 | 311,640,000 | 2024-05-31 |
| 408 | 2024-06-13 | 81,822,723 | 0 | 26.2555 | 311,640,000 | 2024-05-31 |
| 409 | 2024-06-12 | 81,822,723 | -34,500 | 26.2555 | 311,640,000 | 2024-05-31 |
| 410 | 2024-06-11 | 81,857,223 | 12,500 | 26.2666 | 311,640,000 | 2024-05-31 |
| 411 | 2024-06-07 | 81,844,723 | 5,000 | 26.2626 | 311,640,000 | 2024-05-31 |
| 412 | 2024-06-06 | 81,839,723 | -2,500 | 26.2610 | 311,640,000 | 2024-05-31 |
| 413 | 2024-06-05 | 81,842,223 | 0 | 26.2618 | 311,640,000 | 2024-05-31 |
| 414 | 2024-06-04 | 81,842,223 | 10,000 | 26.2618 | 311,640,000 | 2024-05-31 |
| 415 | 2024-06-03 | 81,832,223 | 0 | 26.2586 | 311,640,000 | 2024-05-31 |
| 416 | 2024-05-31 | 81,832,223 | 0 | 26.2586 | 311,640,000 | 2024-05-31 |
| 417 | 2024-05-30 | 81,832,223 | -15,000 | 26.2586 | 311,640,000 | 2024-04-30 |
| 418 | 2024-05-29 | 81,847,223 | -7,500 | 26.2634 | 311,640,000 | 2024-04-30 |
| 419 | 2024-05-28 | 81,854,723 | 5,000 | 26.2658 | 311,640,000 | 2024-04-30 |
| 420 | 2024-05-27 | 81,849,723 | 0 | 26.2642 | 311,640,000 | 2024-04-30 |
| 421 | 2024-05-24 | 81,849,723 | 27,500 | 26.2642 | 311,640,000 | 2024-04-30 |
| 422 | 2024-05-23 | 81,822,223 | 2,500 | 26.2554 | 311,640,000 | 2024-04-30 |
| 423 | 2024-05-22 | 81,819,723 | -15,000 | 26.2546 | 311,640,000 | 2024-04-30 |
| 424 | 2024-05-21 | 81,834,723 | 5,000 | 26.2594 | 311,640,000 | 2024-04-30 |
| 425 | 2024-05-20 | 81,829,723 | 95,500 | 26.2578 | 311,640,000 | 2024-04-30 |
| 426 | 2024-05-17 | 81,734,223 | 20,000 | 26.2271 | 311,640,000 | 2024-04-30 |
| 427 | 2024-05-16 | 81,714,223 | 1,000 | 26.2207 | 311,640,000 | 2024-04-30 |
| 428 | 2024-05-14 | 81,713,223 | 45,000 | 26.2204 | 311,640,000 | 2024-04-30 |
| 429 | 2024-05-13 | 81,668,223 | 47,500 | 26.2060 | 311,640,000 | 2024-04-30 |
| 430 | 2024-05-10 | 81,620,723 | 128,500 | 26.1907 | 311,640,000 | 2024-04-30 |
| 431 | 2024-05-09 | 81,492,223 | 7,500 | 26.1495 | 311,640,000 | 2024-04-30 |
| 432 | 2024-05-08 | 81,484,723 | 0 | 26.1471 | 311,640,000 | 2024-04-30 |
| 433 | 2024-05-07 | 81,484,723 | 32,500 | 26.1471 | 311,640,000 | 2024-04-30 |
| 434 | 2024-05-06 | 81,452,223 | 0 | 26.1366 | 311,640,000 | 2024-04-30 |
| 435 | 2024-05-03 | 81,452,223 | 3,000 | 26.1366 | 311,640,000 | 2024-04-30 |
| 436 | 2024-05-02 | 81,449,223 | 0 | 26.1357 | 311,640,000 | 2024-04-30 |
| 437 | 2024-04-30 | 81,449,223 | -72,500 | 26.1357 | 311,640,000 | 2024-04-30 |
| 438 | 2024-04-29 | 81,521,723 | -38,000 | 26.1589 | 311,640,000 | 2024-03-31 |
| 439 | 2024-04-26 | 81,559,723 | -32,500 | 26.1711 | 311,640,000 | 2024-03-31 |
| 440 | 2024-04-25 | 81,592,223 | 0 | 26.1816 | 311,640,000 | 2024-03-31 |
| 441 | 2024-04-24 | 81,592,223 | 22,500 | 26.1816 | 311,640,000 | 2024-03-31 |
| 442 | 2024-04-23 | 81,569,723 | 0 | 26.1743 | 311,640,000 | 2024-03-31 |
| 443 | 2024-04-22 | 81,569,723 | 0 | 26.1743 | 311,640,000 | 2024-03-31 |
| 444 | 2024-04-19 | 81,569,723 | -2,500 | 26.1743 | 311,640,000 | 2024-03-31 |
| 445 | 2024-04-18 | 81,572,223 | -27,500 | 26.1751 | 311,640,000 | 2024-03-31 |
| 446 | 2024-04-17 | 81,599,723 | 30,000 | 26.1840 | 311,640,000 | 2024-03-31 |
| 447 | 2024-04-16 | 81,569,723 | -12,500 | 26.1743 | 311,640,000 | 2024-03-31 |
| 448 | 2024-04-15 | 81,582,223 | 14,000 | 26.1784 | 311,640,000 | 2024-03-31 |
| 449 | 2024-04-12 | 81,568,223 | 32,000 | 26.1739 | 311,640,000 | 2024-03-31 |
| 450 | 2024-04-11 | 81,536,223 | 34,000 | 26.1636 | 311,640,000 | 2024-03-31 |
| 451 | 2024-04-10 | 81,502,223 | 37,500 | 26.1527 | 311,640,000 | 2024-03-31 |
| 452 | 2024-04-09 | 81,464,723 | 10,000 | 26.1407 | 311,640,000 | 2024-03-31 |
| 453 | 2024-04-08 | 81,454,723 | 22,500 | 26.1374 | 311,640,000 | 2024-03-31 |
| 454 | 2024-04-05 | 81,432,223 | 30,000 | 26.1302 | 311,640,000 | 2024-03-31 |
| 455 | 2024-04-03 | 81,402,223 | -12,500 | 26.1206 | 311,640,000 | 2024-03-31 |
| 456 | 2024-04-02 | 81,414,723 | 0 | 26.1246 | 311,640,000 | 2024-03-31 |
| 457 | 2024-03-28 | 81,414,723 | -15,000 | 26.1246 | 311,640,000 | 2024-02-29 |
| 458 | 2024-03-27 | 81,429,723 | -15,000 | 26.1294 | 311,640,000 | 2024-02-29 |
| 459 | 2024-03-26 | 81,444,723 | -56,500 | 26.1342 | 311,640,000 | 2024-02-29 |
| 460 | 2024-03-25 | 81,501,223 | -62,500 | 26.1524 | 311,640,000 | 2024-02-29 |
| 461 | 2024-03-22 | 81,563,723 | 0 | 26.1724 | 311,640,000 | 2024-02-29 |
| 462 | 2024-03-21 | 81,563,723 | -40,000 | 26.1724 | 311,640,000 | 2024-02-29 |
| 463 | 2024-03-20 | 81,603,723 | -40,000 | 26.1853 | 311,640,000 | 2024-02-29 |
| 464 | 2024-03-19 | 81,643,723 | -157,500 | 26.1981 | 311,640,000 | 2024-02-29 |
| 465 | 2024-03-18 | 81,801,223 | -72,500 | 26.2486 | 311,640,000 | 2024-02-29 |
| 466 | 2024-03-15 | 81,873,723 | -145,000 | 26.2719 | 311,640,000 | 2024-02-29 |
| 467 | 2024-03-14 | 82,018,723 | -205,000 | 26.3184 | 311,640,000 | 2024-02-29 |
| 468 | 2024-03-13 | 82,223,723 | -17,500 | 26.3842 | 311,640,000 | 2024-02-29 |
| 469 | 2024-03-12 | 82,241,223 | 50,000 | 26.3898 | 311,640,000 | 2024-02-29 |
| 470 | 2024-03-11 | 82,191,223 | -12,500 | 26.3738 | 311,640,000 | 2024-02-29 |
| 471 | 2024-03-08 | 82,203,723 | 7,500 | 26.3778 | 311,640,000 | 2024-02-29 |
| 472 | 2024-03-07 | 82,196,223 | 0 | 26.3754 | 311,640,000 | 2024-02-29 |
| 473 | 2024-03-06 | 82,196,223 | 0 | 26.3754 | 311,640,000 | 2024-02-29 |
| 474 | 2024-03-05 | 82,196,223 | -25,000 | 26.3754 | 311,640,000 | 2024-02-29 |
| 475 | 2024-03-04 | 82,221,223 | 0 | 26.3834 | 311,640,000 | 2024-02-29 |
| 476 | 2024-03-01 | 82,221,223 | 0 | 26.3834 | 311,640,000 | 2024-02-29 |
| 477 | 2024-02-29 | 82,221,223 | -5,000 | 26.3834 | 311,640,000 | 2024-02-29 |
| 478 | 2024-02-28 | 82,226,223 | 0 | 26.3850 | 311,640,000 | 2024-01-31 |
| 479 | 2024-02-27 | 82,226,223 | 27,500 | 26.3850 | 311,640,000 | 2024-01-31 |
| 480 | 2024-02-26 | 82,198,723 | 0 | 26.3762 | 311,640,000 | 2024-01-31 |
| 481 | 2024-02-23 | 82,198,723 | 33,857 | 26.3762 | 311,640,000 | 2024-01-31 |
| 482 | 2024-02-22 | 82,164,866 | 0 | 26.3653 | 311,640,000 | 2024-01-31 |
| 483 | 2024-02-21 | 82,164,866 | -2,500 | 26.3653 | 311,640,000 | 2024-01-31 |
| 484 | 2024-02-20 | 82,167,366 | 0 | 26.3661 | 311,640,000 | 2024-01-31 |
| 485 | 2024-02-19 | 82,167,366 | 0 | 26.3661 | 311,640,000 | 2024-01-31 |
| 486 | 2024-02-16 | 82,167,366 | -2,500 | 26.3661 | 311,640,000 | 2024-01-31 |
| 487 | 2024-02-15 | 82,169,866 | -7,500 | 26.3669 | 311,640,000 | 2024-01-31 |
| 488 | 2024-02-14 | 82,177,366 | 0 | 26.3693 | 311,640,000 | 2024-01-31 |
| 489 | 2024-02-09 | 82,177,366 | 0 | 26.3693 | 311,640,000 | 2024-01-31 |
| 490 | 2024-02-08 | 82,177,366 | 0 | 26.3693 | 311,640,000 | 2024-01-31 |
| 491 | 2024-02-07 | 82,177,366 | 0 | 26.3693 | 311,640,000 | 2024-01-31 |
| 492 | 2024-02-06 | 82,177,366 | 0 | 26.3693 | 311,640,000 | 2024-01-31 |
| 493 | 2024-02-05 | 82,177,366 | 0 | 26.3693 | 311,640,000 | 2024-01-31 |
| 494 | 2024-02-02 | 82,177,366 | 0 | 26.3693 | 311,640,000 | 2024-01-31 |
| 495 | 2024-02-01 | 82,177,366 | 5,000 | 26.3693 | 311,640,000 | 2024-01-31 |
| 496 | 2024-01-31 | 82,172,366 | 0 | 26.3677 | 311,640,000 | 2024-01-31 |
| 497 | 2024-01-30 | 82,172,366 | 12,500 | 26.3677 | 311,640,000 | 2023-12-31 |
| 498 | 2024-01-29 | 82,159,866 | -12,500 | 26.3637 | 311,640,000 | 2023-12-31 |
| 499 | 2024-01-26 | 82,172,366 | 5,000 | 26.3677 | 311,640,000 | 2023-12-31 |
| 500 | 2024-01-25 | 82,167,366 | 5,000 | 26.3661 | 311,640,000 | 2023-12-31 |
| 501 | 2024-01-24 | 82,162,366 | 0 | 26.3645 | 311,640,000 | 2023-12-31 |
| 502 | 2024-01-23 | 82,162,366 | 0 | 26.3645 | 311,640,000 | 2023-12-31 |
| 503 | 2024-01-22 | 82,162,366 | 0 | 26.3645 | 311,640,000 | 2023-12-31 |
| 504 | 2024-01-19 | 82,162,366 | -147,500 | 26.3645 | 311,640,000 | 2023-12-31 |
| 505 | 2024-01-18 | 82,309,866 | -42,500 | 26.4118 | 311,640,000 | 2023-12-31 |
| 506 | 2024-01-17 | 82,352,366 | 165,000 | 26.4255 | 311,640,000 | 2023-12-31 |
| 507 | 2024-01-16 | 82,187,366 | 307,500 | 26.3725 | 311,640,000 | 2023-12-31 |
| 508 | 2024-01-15 | 81,879,866 | 40,000 | 26.2739 | 311,640,000 | 2023-12-31 |
| 509 | 2024-01-12 | 81,839,866 | 35,000 | 26.2610 | 311,640,000 | 2023-12-31 |
| 510 | 2024-01-11 | 81,804,866 | 62,500 | 26.2498 | 311,640,000 | 2023-12-31 |
| 511 | 2024-01-10 | 81,742,366 | 27,000 | 26.2297 | 311,640,000 | 2023-12-31 |
| 512 | 2024-01-09 | 81,715,366 | -12,500 | 26.2211 | 311,640,000 | 2023-12-31 |
| 513 | 2024-01-08 | 81,727,866 | 0 | 26.2251 | 311,640,000 | 2023-12-31 |
| 514 | 2024-01-05 | 81,727,866 | 37,500 | 26.2251 | 311,640,000 | 2023-12-31 |
| 515 | 2024-01-04 | 81,690,366 | -2,500 | 26.2131 | 311,640,000 | 2023-12-31 |
| 516 | 2024-01-03 | 81,692,866 | 0 | 26.2139 | 311,640,000 | 2023-12-31 |
| 517 | 2024-01-02 | 81,692,866 | 7,500 | 26.2139 | 311,640,000 | 2023-12-31 |
| 518 | 2023-12-29 | 81,685,366 | 0 | 26.2115 | 311,640,000 | 2023-11-30 |
| 519 | 2023-12-28 | 81,685,366 | 0 | 26.2115 | 311,640,000 | 2023-11-30 |
| 520 | 2023-12-27 | 81,685,366 | 0 | 26.2115 | 311,640,000 | 2023-11-30 |
| 521 | 2023-12-22 | 81,685,366 | 0 | 26.2115 | 311,640,000 | 2023-11-30 |
| 522 | 2023-12-21 | 81,685,366 | 0 | 26.2115 | 311,640,000 | 2023-11-30 |
| 523 | 2023-12-20 | 81,685,366 | 0 | 26.2115 | 311,640,000 | 2023-11-30 |
| 524 | 2023-12-19 | 81,685,366 | 32,500 | 26.2115 | 311,640,000 | 2023-11-30 |
| 525 | 2023-12-18 | 81,652,866 | 12,500 | 26.2010 | 311,640,000 | 2023-11-30 |
| 526 | 2023-12-15 | 81,640,366 | 0 | 26.1970 | 311,640,000 | 2023-11-30 |
| 527 | 2023-12-14 | 81,640,366 | 35,000 | 26.1970 | 311,640,000 | 2023-11-30 |
| 528 | 2023-12-13 | 81,605,366 | 0 | 26.1858 | 311,640,000 | 2023-11-30 |
| 529 | 2023-12-12 | 81,605,366 | 70,000 | 26.1858 | 311,640,000 | 2023-11-30 |
| 530 | 2023-12-11 | 81,535,366 | -30,000 | 26.1633 | 311,640,000 | 2023-11-30 |
| 531 | 2023-12-08 | 81,565,366 | 40,000 | 26.1729 | 311,640,000 | 2023-11-30 |
| 532 | 2023-12-07 | 81,525,366 | 0 | 26.1601 | 311,640,000 | 2023-11-30 |
| 533 | 2023-12-06 | 81,525,366 | 0 | 26.1601 | 311,640,000 | 2023-11-30 |
| 534 | 2023-12-05 | 81,525,366 | 0 | 26.1601 | 311,640,000 | 2023-11-30 |
| 535 | 2023-12-04 | 81,525,366 | 0 | 26.1601 | 311,640,000 | 2023-11-30 |
| 536 | 2023-12-01 | 81,525,366 | 0 | 26.1601 | 311,640,000 | 2023-11-30 |
| 537 | 2023-11-30 | 81,525,366 | 0 | 26.1601 | 311,640,000 | 2023-11-30 |
| 538 | 2023-11-29 | 81,525,366 | -17,500 | 26.1601 | 311,640,000 | 2023-10-31 |
| 539 | 2023-11-28 | 81,542,866 | 165,000 | 26.1657 | 311,640,000 | 2023-10-31 |
| 540 | 2023-11-27 | 81,377,866 | 85,000 | 26.1128 | 311,640,000 | 2023-10-31 |
| 541 | 2023-11-24 | 81,292,866 | 30,000 | 26.0855 | 311,640,000 | 2023-10-31 |
| 542 | 2023-11-23 | 81,262,866 | 25,000 | 26.0759 | 311,640,000 | 2023-10-31 |
| 543 | 2023-11-22 | 81,237,866 | 0 | 26.0679 | 311,640,000 | 2023-10-31 |
| 544 | 2023-11-21 | 81,237,866 | 0 | 26.0679 | 311,640,000 | 2023-10-31 |
| 545 | 2023-11-20 | 81,237,866 | 90,000 | 26.0679 | 311,640,000 | 2023-10-31 |
| 546 | 2023-11-17 | 81,147,866 | 30,000 | 26.0390 | 311,640,000 | 2023-10-31 |
| 547 | 2023-11-16 | 81,117,866 | 95,000 | 26.0293 | 311,640,000 | 2023-10-31 |
| 548 | 2023-11-15 | 81,022,866 | 5,000 | 25.9989 | 311,640,000 | 2023-10-31 |
| 549 | 2023-11-14 | 81,017,866 | -10,000 | 25.9973 | 311,640,000 | 2023-10-31 |
| 550 | 2023-11-13 | 81,027,866 | -155,000 | 26.0005 | 311,640,000 | 2023-10-31 |
| 551 | 2023-11-10 | 81,182,866 | -2,500 | 26.0502 | 311,640,000 | 2023-10-31 |
| 552 | 2023-11-09 | 81,185,366 | 0 | 26.0510 | 311,640,000 | 2023-10-31 |
| 553 | 2023-11-08 | 81,185,366 | 0 | 26.0510 | 311,640,000 | 2023-10-31 |
| 554 | 2023-11-07 | 81,185,366 | 0 | 26.0510 | 311,640,000 | 2023-10-31 |
| 555 | 2023-11-06 | 81,185,366 | 0 | 26.0510 | 311,640,000 | 2023-10-31 |
| 556 | 2023-11-03 | 81,185,366 | -22,500 | 26.0510 | 311,640,000 | 2023-10-31 |
| 557 | 2023-11-02 | 81,207,866 | 7,500 | 26.0582 | 311,640,000 | 2023-10-31 |
| 558 | 2023-11-01 | 81,200,366 | 0 | 26.0558 | 311,640,000 | 2023-10-31 |
| 559 | 2023-10-31 | 81,200,366 | -2,500 | 26.0558 | 311,640,000 | 2023-10-31 |
| 560 | 2023-10-30 | 81,202,866 | 0 | 26.0566 | 311,640,000 | 2023-09-30 |
| 561 | 2023-10-27 | 81,202,866 | 0 | 26.0566 | 311,640,000 | 2023-09-30 |
| 562 | 2023-10-26 | 81,202,866 | -2,500 | 26.0566 | 311,640,000 | 2023-09-30 |
| 563 | 2023-10-25 | 81,205,366 | 0 | 26.0574 | 311,640,000 | 2023-09-30 |
| 564 | 2023-10-24 | 81,205,366 | 0 | 26.0574 | 311,640,000 | 2023-09-30 |
| 565 | 2023-10-20 | 81,205,366 | -157,500 | 26.0574 | 311,640,000 | 2023-09-30 |
| 566 | 2023-10-19 | 81,362,866 | 80,000 | 26.1080 | 311,640,000 | 2023-09-30 |
| 567 | 2023-10-18 | 81,282,866 | -7,500 | 26.0823 | 311,640,000 | 2023-09-30 |
| 568 | 2023-10-17 | 81,290,366 | 0 | 26.0847 | 311,640,000 | 2023-09-30 |
| 569 | 2023-10-16 | 81,290,366 | 0 | 26.0847 | 311,640,000 | 2023-09-30 |
| 570 | 2023-10-13 | 81,290,366 | 10,000 | 26.0847 | 311,640,000 | 2023-09-30 |
| 571 | 2023-10-12 | 81,280,366 | 21,280,000 | 26.0815 | 311,640,000 | 2023-09-30 |
| 572 | 2023-10-11 | 60,000,366 | 0 | 19.2531 | 311,640,000 | 2023-09-30 |
| 573 | 2023-10-10 | 60,000,366 | 0 | 19.2531 | 311,640,000 | 2023-09-30 |
| 574 | 2023-10-09 | 60,000,366 | -2,000 | 19.2531 | 311,640,000 | 2023-09-30 |
| 575 | 2023-10-06 | 60,002,366 | 40,000 | 19.2537 | 311,640,000 | 2023-09-30 |
| 576 | 2023-10-05 | 59,962,366 | 0 | 19.2409 | 311,640,000 | 2023-09-30 |
| 577 | 2023-10-04 | 59,962,366 | 5,000 | 19.2409 | 311,640,000 | 2023-09-30 |
| 578 | 2023-10-03 | 59,957,366 | 37,500 | 19.2393 | 311,640,000 | 2023-09-30 |
| 579 | 2023-09-29 | 59,919,866 | 0 | 19.2273 | 311,640,000 | 2023-08-31 |
| 580 | 2023-09-28 | 59,919,866 | -5,000 | 19.2273 | 311,640,000 | 2023-08-31 |
| 581 | 2023-09-27 | 59,924,866 | 0 | 19.2289 | 311,640,000 | 2023-08-31 |
| 582 | 2023-09-26 | 59,924,866 | 10,000 | 19.2289 | 311,640,000 | 2023-08-31 |
| 583 | 2023-09-25 | 59,914,866 | 0 | 19.2257 | 311,640,000 | 2023-08-31 |
| 584 | 2023-09-22 | 59,914,866 | -2,500 | 19.2257 | 311,640,000 | 2023-08-31 |
| 585 | 2023-09-21 | 59,917,366 | -30,000 | 19.2265 | 311,640,000 | 2023-08-31 |
| 586 | 2023-09-20 | 59,947,366 | 0 | 19.2361 | 311,640,000 | 2023-08-31 |
| 587 | 2023-09-19 | 59,947,366 | 0 | 19.2361 | 311,640,000 | 2023-08-31 |
| 588 | 2023-09-18 | 59,947,366 | 5,000 | 19.2361 | 311,640,000 | 2023-08-31 |
| 589 | 2023-09-15 | 59,942,366 | 16,500 | 19.2345 | 311,640,000 | 2023-08-31 |
| 590 | 2023-09-14 | 59,925,866 | 0 | 19.2292 | 311,640,000 | 2023-08-31 |
| 591 | 2023-09-13 | 59,925,866 | 12,500 | 19.2292 | 311,640,000 | 2023-08-31 |
| 592 | 2023-09-12 | 59,913,366 | -2,500 | 19.2252 | 311,640,000 | 2023-08-31 |
| 593 | 2023-09-11 | 59,915,866 | 22,500 | 19.2260 | 311,640,000 | 2023-08-31 |
| 594 | 2023-09-07 | 59,893,366 | 0 | 19.2188 | 311,640,000 | 2023-08-31 |
| 595 | 2023-09-06 | 59,893,366 | -17,500 | 19.2188 | 311,640,000 | 2023-08-31 |
| 596 | 2023-09-05 | 59,910,866 | 173,500 | 19.2244 | 311,640,000 | 2023-08-31 |
| 597 | 2023-09-04 | 59,737,366 | 25,000 | 19.1687 | 311,640,000 | 2023-08-31 |
| 598 | 2023-08-31 | 59,712,366 | 2,500 | 19.1607 | 311,640,000 | 2023-08-31 |
| 599 | 2023-08-30 | 59,709,866 | 0 | 19.1599 | 311,640,000 | 2023-07-31 |
| 600 | 2023-08-29 | 59,709,866 | 0 | 19.1599 | 311,640,000 | 2023-07-31 |
| 601 | 2023-08-28 | 59,709,866 | 0 | 19.1599 | 311,640,000 | 2023-07-31 |
| 602 | 2023-08-25 | 59,709,866 | 0 | 19.1599 | 311,640,000 | 2023-07-31 |
| 603 | 2023-08-24 | 59,709,866 | 0 | 19.1599 | 311,640,000 | 2023-07-31 |
| 604 | 2023-08-23 | 59,709,866 | 0 | 19.1599 | 311,640,000 | 2023-07-31 |
| 605 | 2023-08-22 | 59,709,866 | 0 | 19.1599 | 311,640,000 | 2023-07-31 |
| 606 | 2023-08-21 | 59,709,866 | 0 | 19.1599 | 311,640,000 | 2023-07-31 |
| 607 | 2023-08-18 | 59,709,866 | 0 | 19.1599 | 311,640,000 | 2023-07-31 |
| 608 | 2023-08-17 | 59,709,866 | 0 | 19.1599 | 311,640,000 | 2023-07-31 |
| 609 | 2023-08-16 | 59,709,866 | 0 | 19.1599 | 311,640,000 | 2023-07-31 |
| 610 | 2023-08-15 | 59,709,866 | 37,500 | 19.1599 | 311,640,000 | 2023-07-31 |
| 611 | 2023-08-14 | 59,672,366 | 0 | 19.1479 | 311,640,000 | 2023-07-31 |
| 612 | 2023-08-11 | 59,672,366 | 0 | 19.1479 | 311,640,000 | 2023-07-31 |
| 613 | 2023-08-10 | 59,672,366 | 0 | 19.1479 | 311,640,000 | 2023-07-31 |
| 614 | 2023-08-09 | 59,672,366 | -10,000 | 19.1479 | 311,640,000 | 2023-07-31 |
| 615 | 2023-08-08 | 59,682,366 | 0 | 19.1511 | 311,640,000 | 2023-07-31 |
| 616 | 2023-08-07 | 59,682,366 | -2,500 | 19.1511 | 311,640,000 | 2023-07-31 |
| 617 | 2023-08-04 | 59,684,866 | 20,000 | 19.1519 | 311,640,000 | 2023-07-31 |
| 618 | 2023-08-03 | 59,664,866 | 15,000 | 19.1454 | 311,640,000 | 2023-07-31 |
| 619 | 2023-08-02 | 59,649,866 | 0 | 19.1406 | 311,640,000 | 2023-07-31 |
| 620 | 2023-08-01 | 59,649,866 | 0 | 19.1406 | 311,640,000 | 2023-07-31 |
| 621 | 2023-07-31 | 59,649,866 | 0 | 19.1406 | 311,640,000 | 2023-07-31 |
| 622 | 2023-07-28 | 59,649,866 | 0 | 19.1406 | 311,640,000 | 2023-06-30 |
| 623 | 2023-07-27 | 59,649,866 | 247,500 | 19.1406 | 311,640,000 | 2023-06-30 |
| 624 | 2023-07-26 | 59,402,366 | 10,000 | 19.0612 | 311,640,000 | 2023-06-30 |
| 625 | 2023-07-25 | 59,392,366 | 67,500 | 19.0580 | 311,640,000 | 2023-06-30 |
| 626 | 2023-07-24 | 59,324,866 | 0 | 19.0363 | 311,640,000 | 2023-06-30 |
| 627 | 2023-07-21 | 59,324,866 | -20,000 | 19.0363 | 311,640,000 | 2023-06-30 |
| 628 | 2023-07-20 | 59,344,866 | 0 | 19.0428 | 311,640,000 | 2023-06-30 |
| 629 | 2023-07-19 | 59,344,866 | 0 | 19.0428 | 311,640,000 | 2023-06-30 |
| 630 | 2023-07-18 | 59,344,866 | 0 | 19.0428 | 311,640,000 | 2023-06-30 |
| 631 | 2023-07-14 | 59,344,866 | 0 | 19.0428 | 311,640,000 | 2023-06-30 |
| 632 | 2023-07-13 | 59,344,866 | 40,000 | 19.0428 | 311,640,000 | 2023-06-30 |
| 633 | 2023-07-12 | 59,304,866 | 110,000 | 19.0299 | 311,640,000 | 2023-06-30 |
| 634 | 2023-07-11 | 59,194,866 | -2,500 | 18.9946 | 311,640,000 | 2023-06-30 |
| 635 | 2023-07-10 | 59,197,366 | 0 | 18.9954 | 311,640,000 | 2023-06-30 |
| 636 | 2023-07-07 | 59,197,366 | 0 | 18.9954 | 311,640,000 | 2023-06-30 |
| 637 | 2023-07-06 | 59,197,366 | 15,000 | 18.9954 | 311,640,000 | 2023-06-30 |
| 638 | 2023-07-05 | 59,182,366 | 0 | 18.9906 | 311,640,000 | 2023-06-30 |
| 639 | 2023-07-04 | 59,182,366 | -30,000 | 18.9906 | 311,640,000 | 2023-06-30 |
| 640 | 2023-07-03 | 59,212,366 | -412,500 | 19.0002 | 311,640,000 | 2023-06-30 |
| 641 | 2023-06-30 | 59,624,866 | -7,500 | 19.1326 | 311,640,000 | 2023-06-30 |
| 642 | 2023-06-29 | 59,632,366 | 0 | 19.1350 | 311,640,000 | 2023-05-31 |
| 643 | 2023-06-28 | 59,632,366 | -17,500 | 19.1350 | 311,640,000 | 2023-05-31 |
| 644 | 2023-06-27 | 59,649,866 | -70,000 | 19.1406 | 311,640,000 | 2023-05-31 |
| 645 | 2023-06-26 | 59,719,866 | 0 | 19.1631 | 311,640,000 | 2023-05-31 |
| 646 | 2023-06-23 | 59,719,866 | 0 | 19.1631 | 311,640,000 | 2023-05-31 |
| 647 | 2023-06-21 | 59,719,866 | 0 | 19.1631 | 311,640,000 | 2023-05-31 |
| 648 | 2023-06-20 | 59,719,866 | 0 | 19.1631 | 311,640,000 | 2023-05-31 |
| 649 | 2023-06-19 | 59,719,866 | 0 | 19.1631 | 311,640,000 | 2023-05-31 |
| 650 | 2023-06-16 | 59,719,866 | 0 | 19.1631 | 311,640,000 | 2023-05-31 |
| 651 | 2023-06-15 | 59,719,866 | -12,500 | 19.1631 | 311,640,000 | 2023-05-31 |
| 652 | 2023-06-14 | 59,732,366 | -25,000 | 19.1671 | 311,640,000 | 2023-05-31 |
| 653 | 2023-06-13 | 59,757,366 | 0 | 19.1751 | 311,640,000 | 2023-05-31 |
| 654 | 2023-06-12 | 59,757,366 | -2,500 | 19.1751 | 311,640,000 | 2023-05-31 |
| 655 | 2023-06-09 | 59,759,866 | 0 | 19.1759 | 311,640,000 | 2023-05-31 |
| 656 | 2023-06-08 | 59,759,866 | 0 | 19.1759 | 311,640,000 | 2023-05-31 |
| 657 | 2023-06-07 | 59,759,866 | 7,500 | 19.1759 | 311,640,000 | 2023-05-31 |
| 658 | 2023-06-06 | 59,752,366 | 0 | 19.1735 | 311,640,000 | 2023-05-31 |
| 659 | 2023-06-05 | 59,752,366 | 0 | 19.1735 | 311,640,000 | 2023-05-31 |
| 660 | 2023-06-02 | 59,752,366 | 2,500 | 19.1735 | 311,640,000 | 2023-05-31 |
| 661 | 2023-06-01 | 59,749,866 | 0 | 19.1727 | 311,640,000 | 2023-05-31 |
| 662 | 2023-05-31 | 59,749,866 | 0 | 19.1727 | 311,640,000 | 2023-05-31 |
| 663 | 2023-05-30 | 59,749,866 | 0 | 19.1727 | 311,640,000 | 2023-04-30 |
| 664 | 2023-05-29 | 59,749,866 | 0 | 19.1727 | 311,640,000 | 2023-04-30 |
| 665 | 2023-05-25 | 59,749,866 | 0 | 19.1727 | 311,640,000 | 2023-04-30 |
| 666 | 2023-05-24 | 59,749,866 | 0 | 19.1727 | 311,640,000 | 2023-04-30 |
| 667 | 2023-05-23 | 59,749,866 | 0 | 19.1727 | 311,640,000 | 2023-04-30 |
| 668 | 2023-05-22 | 59,749,866 | 0 | 19.1727 | 311,640,000 | 2023-04-30 |
| 669 | 2023-05-19 | 59,749,866 | 0 | 19.1727 | 311,640,000 | 2023-04-30 |
| 670 | 2023-05-18 | 59,749,866 | 0 | 19.1727 | 311,640,000 | 2023-04-30 |
| 671 | 2023-05-17 | 59,749,866 | 0 | 19.1727 | 311,640,000 | 2023-04-30 |
| 672 | 2023-05-16 | 59,749,866 | 2,500 | 19.1727 | 311,640,000 | 2023-04-30 |
| 673 | 2023-05-15 | 59,747,366 | 0 | 19.1719 | 311,640,000 | 2023-04-30 |
| 674 | 2023-05-12 | 59,747,366 | 0 | 19.1719 | 311,640,000 | 2023-04-30 |
| 675 | 2023-05-11 | 59,747,366 | 0 | 19.1719 | 311,640,000 | 2023-04-30 |
| 676 | 2023-05-10 | 59,747,366 | 0 | 19.1719 | 311,640,000 | 2023-04-30 |
| 677 | 2023-05-09 | 59,747,366 | -2,500 | 19.1719 | 311,640,000 | 2023-04-30 |
| 678 | 2023-05-08 | 59,749,866 | 0 | 19.1727 | 311,640,000 | 2023-04-30 |
| 679 | 2023-05-05 | 59,749,866 | 0 | 19.1727 | 311,640,000 | 2023-04-30 |
| 680 | 2023-05-04 | 59,749,866 | 0 | 19.1727 | 311,640,000 | 2023-04-30 |
| 681 | 2023-05-03 | 59,749,866 | 20,500 | 19.1727 | 311,640,000 | 2023-04-30 |
| 682 | 2023-05-02 | 59,729,366 | 0 | 19.1661 | 311,640,000 | 2023-04-30 |
| 683 | 2023-04-28 | 59,729,366 | 0 | 19.1661 | 311,640,000 | 2023-03-31 |
| 684 | 2023-04-27 | 59,729,366 | 0 | 19.1661 | 311,640,000 | 2023-03-31 |
| 685 | 2023-04-26 | 59,729,366 | 9,500 | 19.1661 | 311,640,000 | 2023-03-31 |
| 686 | 2023-04-25 | 59,719,866 | 2,500 | 19.1631 | 311,640,000 | 2023-03-31 |
| 687 | 2023-04-24 | 59,717,366 | 0 | 19.1623 | 311,640,000 | 2023-03-31 |
| 688 | 2023-04-21 | 59,717,366 | 0 | 19.1623 | 311,640,000 | 2023-03-31 |
| 689 | 2023-04-20 | 59,717,366 | -60,000 | 19.1623 | 311,640,000 | 2023-03-31 |
| 690 | 2023-04-19 | 59,777,366 | 0 | 19.1815 | 311,640,000 | 2023-03-31 |
| 691 | 2023-04-18 | 59,777,366 | -15,000 | 19.1815 | 311,640,000 | 2023-03-31 |
| 692 | 2023-04-17 | 59,792,366 | -12,500 | 19.1864 | 311,640,000 | 2023-03-31 |
| 693 | 2023-04-14 | 59,804,866 | 80,000 | 19.1904 | 311,640,000 | 2023-03-31 |
| 694 | 2023-04-13 | 59,724,866 | -92,500 | 19.1647 | 311,640,000 | 2023-03-31 |
| 695 | 2023-04-12 | 59,817,366 | 3,500 | 19.1944 | 311,640,000 | 2023-03-31 |
| 696 | 2023-04-11 | 59,813,866 | 0 | 19.1933 | 311,640,000 | 2023-03-31 |
| 697 | 2023-04-06 | 59,813,866 | -15,000 | 19.1933 | 311,640,000 | 2023-03-31 |
| 698 | 2023-04-04 | 59,828,866 | 8,000 | 19.1981 | 311,640,000 | 2023-03-31 |
| 699 | 2023-04-03 | 59,820,866 | 110,000 | 19.1955 | 311,640,000 | 2023-03-31 |
| 700 | 2023-03-31 | 59,710,866 | 0 | 19.1602 | 311,640,000 | 2023-03-31 |
| 701 | 2023-03-30 | 59,710,866 | -35,000 | 19.1602 | 311,640,000 | 2023-02-28 |
| 702 | 2023-03-29 | 59,745,866 | 622,500 | 19.1714 | 311,640,000 | 2023-02-28 |
| 703 | 2023-03-28 | 59,123,366 | 0 | 18.9717 | 311,640,000 | 2023-02-28 |
| 704 | 2023-03-27 | 59,123,366 | 10,000 | 18.9717 | 311,640,000 | 2023-02-28 |
| 705 | 2023-03-24 | 59,113,366 | 0 | 18.9685 | 311,640,000 | 2023-02-28 |
| 706 | 2023-03-23 | 59,113,366 | 0 | 18.9685 | 311,640,000 | 2023-02-28 |
| 707 | 2023-03-22 | 59,113,366 | 22,500 | 18.9685 | 311,640,000 | 2023-02-28 |
| 708 | 2023-03-21 | 59,090,866 | 0 | 18.9613 | 311,640,000 | 2023-02-28 |
| 709 | 2023-03-20 | 59,090,866 | 0 | 18.9613 | 311,640,000 | 2023-02-28 |
| 710 | 2023-03-17 | 59,090,866 | 37,500 | 18.9613 | 311,640,000 | 2023-02-28 |
| 711 | 2023-03-16 | 59,053,366 | 0 | 18.9492 | 311,640,000 | 2023-02-28 |
| 712 | 2023-03-15 | 59,053,366 | 0 | 18.9492 | 311,640,000 | 2023-02-28 |
| 713 | 2023-03-14 | 59,053,366 | -22,500 | 18.9492 | 311,640,000 | 2023-02-28 |
| 714 | 2023-03-13 | 59,075,866 | 0 | 18.9564 | 311,640,000 | 2023-02-28 |
| 715 | 2023-03-10 | 59,075,866 | 0 | 18.9564 | 311,640,000 | 2023-02-28 |
| 716 | 2023-03-09 | 59,075,866 | 0 | 18.9564 | 311,640,000 | 2023-02-28 |
| 717 | 2023-03-08 | 59,075,866 | 0 | 18.9564 | 311,640,000 | 2023-02-28 |
| 718 | 2023-03-07 | 59,075,866 | 0 | 18.9564 | 311,640,000 | 2023-02-28 |
| 719 | 2023-03-06 | 59,075,866 | 0 | 18.9564 | 311,640,000 | 2023-02-28 |
| 720 | 2023-03-03 | 59,075,866 | 0 | 18.9564 | 311,640,000 | 2023-02-28 |
| 721 | 2023-03-02 | 59,075,866 | 0 | 18.9564 | 311,640,000 | 2023-02-28 |
| 722 | 2023-03-01 | 59,075,866 | 2,500 | 18.9564 | 311,640,000 | 2023-02-28 |
| 723 | 2023-02-28 | 59,073,366 | 0 | 18.9556 | 311,640,000 | 2023-02-28 |
| 724 | 2023-02-27 | 59,073,366 | 0 | 18.9556 | 311,640,000 | 2023-01-31 |
| 725 | 2023-02-24 | 59,073,366 | 0 | 18.9556 | 311,640,000 | 2023-01-31 |
| 726 | 2023-02-23 | 59,073,366 | 120,000 | 18.9556 | 311,640,000 | 2023-01-31 |
| 727 | 2023-02-22 | 58,953,366 | 92,000 | 18.9171 | 311,640,000 | 2023-01-31 |
| 728 | 2023-02-21 | 58,861,366 | 0 | 18.8876 | 311,640,000 | 2023-01-31 |
| 729 | 2023-02-20 | 58,861,366 | 0 | 18.8876 | 311,640,000 | 2023-01-31 |
| 730 | 2023-02-17 | 58,861,366 | 20,000 | 18.8876 | 311,640,000 | 2023-01-31 |
| 731 | 2023-02-16 | 58,841,366 | 2,500 | 18.8812 | 311,640,000 | 2023-01-31 |
| 732 | 2023-02-15 | 58,838,866 | 0 | 18.8804 | 311,640,000 | 2023-01-31 |
| 733 | 2023-02-14 | 58,838,866 | 0 | 18.8804 | 311,640,000 | 2023-01-31 |
| 734 | 2023-02-13 | 58,838,866 | 10,000 | 18.8804 | 311,640,000 | 2023-01-31 |
| 735 | 2023-02-10 | 58,828,866 | 0 | 18.8772 | 311,640,000 | 2023-01-31 |
| 736 | 2023-02-09 | 58,828,866 | 1,000 | 18.8772 | 311,640,000 | 2023-01-31 |
| 737 | 2023-02-08 | 58,827,866 | 0 | 18.8769 | 311,640,000 | 2023-01-31 |
| 738 | 2023-02-07 | 58,827,866 | -36,000 | 18.8769 | 311,640,000 | 2023-01-31 |
| 739 | 2023-02-06 | 58,863,866 | -5,000 | 18.8884 | 311,640,000 | 2023-01-31 |
| 740 | 2023-02-03 | 58,868,866 | 35,000 | 18.8900 | 311,640,000 | 2023-01-31 |
| 741 | 2023-02-02 | 58,833,866 | 0 | 18.8788 | 311,640,000 | 2023-01-31 |
| 742 | 2023-02-01 | 58,833,866 | 36,000 | 18.8788 | 311,640,000 | 2023-01-31 |
| 743 | 2023-01-31 | 58,797,866 | 50,000 | 18.8672 | 311,640,000 | 2023-01-31 |
| 744 | 2023-01-30 | 58,747,866 | 0 | 18.8512 | 311,640,000 | 2022-12-31 |
| 745 | 2023-01-27 | 58,747,866 | 10,000 | 18.8512 | 311,640,000 | 2022-12-31 |
| 746 | 2023-01-26 | 58,737,866 | 0 | 18.8480 | 311,640,000 | 2022-12-31 |
| 747 | 2023-01-20 | 58,737,866 | -37,500 | 18.8480 | 311,640,000 | 2022-12-31 |
| 748 | 2023-01-19 | 58,775,366 | 0 | 18.8600 | 311,640,000 | 2022-12-31 |
| 749 | 2023-01-18 | 58,775,366 | -35,000 | 18.8600 | 311,640,000 | 2022-12-31 |
| 750 | 2023-01-17 | 58,810,366 | -25,000 | 18.8713 | 311,640,000 | 2022-12-31 |
| 751 | 2023-01-16 | 58,835,366 | 0 | 18.8793 | 311,640,000 | 2022-12-31 |
| 752 | 2023-01-13 | 58,835,366 | 15,000 | 18.8793 | 311,640,000 | 2022-12-31 |
| 753 | 2023-01-12 | 58,820,366 | 0 | 18.8745 | 311,640,000 | 2022-12-31 |
| 754 | 2023-01-11 | 58,820,366 | 0 | 18.8745 | 311,640,000 | 2022-12-31 |
| 755 | 2023-01-10 | 58,820,366 | 5,000 | 18.8745 | 311,640,000 | 2022-12-31 |
| 756 | 2023-01-09 | 58,815,366 | 34,000 | 18.8729 | 311,640,000 | 2022-12-31 |
| 757 | 2023-01-06 | 58,781,366 | 2,500 | 18.8619 | 311,640,000 | 2022-12-31 |
| 758 | 2023-01-05 | 58,778,866 | 0 | 18.8611 | 311,640,000 | 2022-12-31 |
| 759 | 2023-01-04 | 58,778,866 | 0 | 18.8611 | 311,640,000 | 2022-12-31 |
| 760 | 2023-01-03 | 58,778,866 | 30,000 | 18.8611 | 311,640,000 | 2022-12-31 |
| 761 | 2022-12-30 | 58,748,866 | 5,000 | 18.8515 | 311,640,000 | 2022-11-30 |
| 762 | 2022-12-29 | 58,743,866 | 0 | 18.8499 | 311,640,000 | 2022-11-30 |
| 763 | 2022-12-28 | 58,743,866 | -100,000 | 18.8499 | 311,640,000 | 2022-11-30 |
| 764 | 2022-12-23 | 58,843,866 | 26,000 | 18.8820 | 311,640,000 | 2022-11-30 |
| 765 | 2022-12-22 | 58,817,866 | 0 | 18.8737 | 311,640,000 | 2022-11-30 |
| 766 | 2022-12-21 | 58,817,866 | 0 | 18.8737 | 311,640,000 | 2022-11-30 |
| 767 | 2022-12-20 | 58,817,866 | 0 | 18.8737 | 311,640,000 | 2022-11-30 |
| 768 | 2022-12-19 | 58,817,866 | 0 | 18.8737 | 311,640,000 | 2022-11-30 |
| 769 | 2022-12-16 | 58,817,866 | 10,000 | 18.8737 | 311,640,000 | 2022-11-30 |
| 770 | 2022-12-15 | 58,807,866 | 0 | 18.8704 | 311,640,000 | 2022-11-30 |
| 771 | 2022-12-14 | 58,807,866 | 10,000 | 18.8704 | 311,640,000 | 2022-11-30 |
| 772 | 2022-12-13 | 58,797,866 | -25,000 | 18.8672 | 311,640,000 | 2022-11-30 |
| 773 | 2022-12-12 | 58,822,866 | 0 | 18.8753 | 311,640,000 | 2022-11-30 |
| 774 | 2022-12-09 | 58,822,866 | 0 | 18.8753 | 311,640,000 | 2022-11-30 |
| 775 | 2022-12-08 | 58,822,866 | 0 | 18.8753 | 311,640,000 | 2022-11-30 |
| 776 | 2022-12-07 | 58,822,866 | 7,500 | 18.8753 | 311,640,000 | 2022-11-30 |
| 777 | 2022-12-06 | 58,815,366 | 0 | 18.8729 | 311,640,000 | 2022-11-30 |
| 778 | 2022-12-05 | 58,815,366 | 0 | 18.8729 | 311,640,000 | 2022-11-30 |
| 779 | 2022-12-02 | 58,815,366 | -142,500 | 18.8729 | 311,640,000 | 2022-11-30 |
| 780 | 2022-12-01 | 58,957,866 | 25,000 | 18.9186 | 311,640,000 | 2022-11-30 |
| 781 | 2022-11-30 | 58,932,866 | 0 | 18.9106 | 311,640,000 | 2022-11-30 |
| 782 | 2022-11-29 | 58,932,866 | -50,000 | 18.9106 | 311,640,000 | 2022-10-31 |
| 783 | 2022-11-28 | 58,982,866 | 0 | 18.9266 | 311,640,000 | 2022-10-31 |
| 784 | 2022-11-25 | 58,982,866 | 0 | 18.9266 | 311,640,000 | 2022-10-31 |
| 785 | 2022-11-24 | 58,982,866 | 0 | 18.9266 | 311,640,000 | 2022-10-31 |
| 786 | 2022-11-23 | 58,982,866 | -27,500 | 18.9266 | 311,640,000 | 2022-10-31 |
| 787 | 2022-11-22 | 59,010,366 | 24,000 | 18.9354 | 311,640,000 | 2022-10-31 |
| 788 | 2022-11-21 | 58,986,366 | 22,500 | 18.9277 | 311,640,000 | 2022-10-31 |
| 789 | 2022-11-18 | 58,963,866 | -2,500 | 18.9205 | 311,640,000 | 2022-10-31 |
| 790 | 2022-11-17 | 58,966,366 | -12,500 | 18.9213 | 311,640,000 | 2022-10-31 |
| 791 | 2022-11-16 | 58,978,866 | 0 | 18.9253 | 311,640,000 | 2022-10-31 |
| 792 | 2022-11-15 | 58,978,866 | 10,000 | 18.9253 | 311,640,000 | 2022-10-31 |
| 793 | 2022-11-14 | 58,968,866 | 0 | 18.9221 | 311,640,000 | 2022-10-31 |
| 794 | 2022-11-11 | 58,968,866 | 0 | 18.9221 | 311,640,000 | 2022-10-31 |
| 795 | 2022-11-10 | 58,968,866 | 0 | 18.9221 | 311,640,000 | 2022-10-31 |
| 796 | 2022-11-09 | 58,968,866 | 0 | 18.9221 | 311,640,000 | 2022-10-31 |
| 797 | 2022-11-08 | 58,968,866 | 24,500 | 18.9221 | 311,640,000 | 2022-10-31 |
| 798 | 2022-11-07 | 58,944,366 | 0 | 18.9142 | 311,640,000 | 2022-10-31 |
| 799 | 2022-11-04 | 58,944,366 | 0 | 18.9142 | 311,640,000 | 2022-10-31 |
| 800 | 2022-11-03 | 58,944,366 | 15,000 | 18.9142 | 311,640,000 | 2022-10-31 |
| 801 | 2022-11-02 | 58,929,366 | 0 | 18.9094 | 311,640,000 | 2022-10-31 |
| 802 | 2022-11-01 | 58,929,366 | 0 | 18.9094 | 311,640,000 | 2022-10-31 |
| 803 | 2022-10-31 | 58,929,366 | 0 | 18.9094 | 311,640,000 | 2022-10-31 |
| 804 | 2022-10-28 | 58,929,366 | -2,500 | 18.9094 | 311,640,000 | 2022-09-30 |
| 805 | 2022-10-27 | 58,931,866 | 2,500 | 18.9102 | 311,640,000 | 2022-09-30 |
| 806 | 2022-10-26 | 58,929,366 | 0 | 18.9094 | 311,640,000 | 2022-09-30 |
| 807 | 2022-10-25 | 58,929,366 | 25,000 | 18.9094 | 311,640,000 | 2022-09-30 |
| 808 | 2022-10-24 | 58,904,366 | -5,000 | 18.9014 | 311,640,000 | 2022-09-30 |
| 809 | 2022-10-21 | 58,909,366 | 0 | 18.9030 | 311,640,000 | 2022-09-30 |
| 810 | 2022-10-20 | 58,909,366 | 0 | 18.9030 | 311,640,000 | 2022-09-30 |
| 811 | 2022-10-19 | 58,909,366 | 0 | 18.9030 | 311,640,000 | 2022-09-30 |
| 812 | 2022-10-18 | 58,909,366 | 2,500 | 18.9030 | 311,640,000 | 2022-09-30 |
| 813 | 2022-10-17 | 58,906,866 | 0 | 18.9022 | 311,640,000 | 2022-09-30 |
| 814 | 2022-10-14 | 58,906,866 | 5,000 | 18.9022 | 311,640,000 | 2022-09-30 |
| 815 | 2022-10-13 | 58,901,866 | 349,000 | 18.9006 | 311,640,000 | 2022-09-30 |
| 816 | 2022-10-12 | 58,552,866 | 0 | 18.7886 | 311,640,000 | 2022-09-30 |
| 817 | 2022-10-11 | 58,552,866 | 0 | 18.7886 | 311,640,000 | 2022-09-30 |
| 818 | 2022-10-10 | 58,552,866 | 0 | 18.7886 | 311,640,000 | 2022-09-30 |
| 819 | 2022-10-07 | 58,552,866 | 0 | 18.7886 | 311,640,000 | 2022-09-30 |
| 820 | 2022-10-06 | 58,552,866 | 7,500 | 18.7886 | 311,640,000 | 2022-09-30 |
| 821 | 2022-10-05 | 58,545,366 | 0 | 18.7862 | 311,640,000 | 2022-09-30 |
| 822 | 2022-10-03 | 58,545,366 | 0 | 18.7862 | 311,640,000 | 2022-09-30 |
| 823 | 2022-09-30 | 58,545,366 | -5,000 | 18.7862 | 311,640,000 | 2022-09-30 |
| 824 | 2022-09-29 | 58,550,366 | 0 | 18.7878 | 311,640,000 | 2022-08-31 |
| 825 | 2022-09-28 | 58,550,366 | 0 | 18.7878 | 311,640,000 | 2022-08-31 |
| 826 | 2022-09-27 | 58,550,366 | 12,500 | 18.7878 | 311,640,000 | 2022-08-31 |
| 827 | 2022-09-26 | 58,537,866 | -5,000 | 18.7838 | 311,640,000 | 2022-08-31 |
| 828 | 2022-09-23 | 58,542,866 | 0 | 18.7854 | 311,640,000 | 2022-08-31 |
| 829 | 2022-09-22 | 58,542,866 | -2,500 | 18.7854 | 311,640,000 | 2022-08-31 |
| 830 | 2022-09-21 | 58,545,366 | -15,000 | 18.7862 | 311,640,000 | 2022-08-31 |
| 831 | 2022-09-20 | 58,560,366 | -20,000 | 18.7910 | 311,640,000 | 2022-08-31 |
| 832 | 2022-09-19 | 58,580,366 | -2,500 | 18.7974 | 311,640,000 | 2022-08-31 |
| 833 | 2022-09-16 | 58,582,866 | 0 | 18.7982 | 311,640,000 | 2022-08-31 |
| 834 | 2022-09-15 | 58,582,866 | 0 | 18.7982 | 311,640,000 | 2022-08-31 |
| 835 | 2022-09-14 | 58,582,866 | 5,000 | 18.7982 | 311,640,000 | 2022-08-31 |
| 836 | 2022-09-13 | 58,577,866 | 0 | 18.7966 | 311,640,000 | 2022-08-31 |
| 837 | 2022-09-09 | 58,577,866 | 0 | 18.7966 | 311,640,000 | 2022-08-31 |
| 838 | 2022-09-08 | 58,577,866 | 0 | 18.7966 | 311,640,000 | 2022-08-31 |
| 839 | 2022-09-07 | 58,577,866 | 0 | 18.7966 | 311,640,000 | 2022-08-31 |
| 840 | 2022-09-06 | 58,577,866 | 0 | 18.7966 | 311,640,000 | 2022-08-31 |
| 841 | 2022-09-05 | 58,577,866 | 0 | 18.7966 | 311,640,000 | 2022-08-31 |
| 842 | 2022-09-02 | 58,577,866 | -2,500 | 18.7966 | 311,640,000 | 2022-08-31 |
| 843 | 2022-09-01 | 58,580,366 | 0 | 18.7974 | 311,640,000 | 2022-08-31 |
| 844 | 2022-08-31 | 58,580,366 | 0 | 18.7974 | 311,640,000 | 2022-08-31 |
| 845 | 2022-08-30 | 58,580,366 | 30,000 | 18.7974 | 311,640,000 | 2022-07-31 |
| 846 | 2022-08-29 | 58,550,366 | -10,000 | 18.7878 | 311,640,000 | 2022-07-31 |
| 847 | 2022-08-26 | 58,560,366 | 0 | 18.7910 | 311,640,000 | 2022-07-31 |
| 848 | 2022-08-25 | 58,560,366 | 0 | 18.7910 | 311,640,000 | 2022-07-31 |
| 849 | 2022-08-24 | 58,560,366 | 0 | 18.7910 | 311,640,000 | 2022-07-31 |
| 850 | 2022-08-23 | 58,560,366 | -7,500 | 18.7910 | 311,640,000 | 2022-07-31 |
| 851 | 2022-08-22 | 58,567,866 | 0 | 18.7934 | 311,640,000 | 2022-07-31 |
| 852 | 2022-08-19 | 58,567,866 | -5,000 | 18.7934 | 311,640,000 | 2022-07-31 |
| 853 | 2022-08-18 | 58,572,866 | -2,500 | 18.7950 | 311,640,000 | 2022-07-31 |
| 854 | 2022-08-17 | 58,575,366 | 0 | 18.7958 | 311,640,000 | 2022-07-31 |
| 855 | 2022-08-16 | 58,575,366 | -31,500 | 18.7958 | 311,640,000 | 2022-07-31 |
| 856 | 2022-08-15 | 58,606,866 | 216,500 | 18.8060 | 311,640,000 | 2022-07-31 |
| 857 | 2022-08-12 | 58,390,366 | -20,000 | 18.7365 | 311,640,000 | 2022-07-31 |
| 858 | 2022-08-11 | 58,410,366 | -15,000 | 18.7429 | 311,640,000 | 2022-07-31 |
| 859 | 2022-08-10 | 58,425,366 | 0 | 18.7477 | 311,640,000 | 2022-07-31 |
| 860 | 2022-08-09 | 58,425,366 | 0 | 18.7477 | 311,640,000 | 2022-07-31 |
| 861 | 2022-08-08 | 58,425,366 | 0 | 18.7477 | 311,640,000 | 2022-07-31 |
| 862 | 2022-08-05 | 58,425,366 | 2,500 | 18.7477 | 311,640,000 | 2022-07-31 |
| 863 | 2022-08-04 | 58,422,866 | 0 | 18.7469 | 311,640,000 | 2022-07-31 |
| 864 | 2022-08-03 | 58,422,866 | 0 | 18.7469 | 311,640,000 | 2022-07-31 |
| 865 | 2022-08-02 | 58,422,866 | 0 | 18.7469 | 311,640,000 | 2022-07-31 |
| 866 | 2022-08-01 | 58,422,866 | 0 | 18.7469 | 311,640,000 | 2022-07-31 |
| 867 | 2022-07-29 | 58,422,866 | 0 | 18.7469 | 311,640,000 | 2022-06-30 |
| 868 | 2022-07-28 | 58,422,866 | 0 | 18.7469 | 311,640,000 | 2022-06-30 |
| 869 | 2022-07-27 | 58,422,866 | 0 | 18.7469 | 311,640,000 | 2022-06-30 |
| 870 | 2022-07-26 | 58,422,866 | 60 | 18.7469 | 311,640,000 | 2022-06-30 |
| 871 | 2022-07-25 | 58,422,806 | -15,000 | 18.7469 | 311,640,000 | 2022-06-30 |
| 872 | 2022-07-22 | 58,437,806 | 0 | 18.7517 | 311,640,000 | 2022-06-30 |
| 873 | 2022-07-21 | 58,437,806 | -40,000 | 18.7517 | 311,640,000 | 2022-06-30 |
| 874 | 2022-07-20 | 58,477,806 | -57,500 | 18.7645 | 311,640,000 | 2022-06-30 |
| 875 | 2022-07-19 | 58,535,306 | 20,000 | 18.7830 | 311,640,000 | 2022-06-30 |
| 876 | 2022-07-18 | 58,515,306 | -12,500 | 18.7766 | 311,640,000 | 2022-06-30 |
| 877 | 2022-07-15 | 58,527,806 | 1,500 | 18.7806 | 311,640,000 | 2022-06-30 |
| 878 | 2022-07-14 | 58,526,306 | 0 | 18.7801 | 311,640,000 | 2022-06-30 |
| 879 | 2022-07-13 | 58,526,306 | -47,500 | 18.7801 | 311,640,000 | 2022-06-30 |
| 880 | 2022-07-12 | 58,573,806 | 17,500 | 18.7953 | 311,640,000 | 2022-06-30 |
| 881 | 2022-07-11 | 58,556,306 | 64,500 | 18.7897 | 311,640,000 | 2022-06-30 |
| 882 | 2022-07-08 | 58,491,806 | 0 | 18.7690 | 311,640,000 | 2022-06-30 |
| 883 | 2022-07-07 | 58,491,806 | -2,500 | 18.7690 | 311,640,000 | 2022-06-30 |
| 884 | 2022-07-06 | 58,494,306 | 0 | 18.7698 | 311,640,000 | 2022-06-30 |
| 885 | 2022-07-05 | 58,494,306 | -300,000 | 18.7698 | 311,640,000 | 2022-06-30 |
| 886 | 2022-07-04 | 58,794,306 | 0 | 18.8661 | 311,640,000 | 2022-06-30 |
| 887 | 2022-06-30 | 58,794,306 | -5,000 | 18.8661 | 311,640,000 | 2022-06-30 |
| 888 | 2022-06-29 | 58,799,306 | 12,500 | 18.8677 | 311,640,000 | 2022-05-31 |
| 889 | 2022-06-28 | 58,786,806 | 0 | 18.8637 | 311,640,000 | 2022-05-31 |
| 890 | 2022-06-27 | 58,786,806 | 0 | 18.8637 | 311,640,000 | 2022-05-31 |
| 891 | 2022-06-24 | 58,786,806 | 0 | 18.8637 | 311,640,000 | 2022-05-31 |
| 892 | 2022-06-23 | 58,786,806 | -5,000 | 18.8637 | 311,640,000 | 2022-05-31 |
| 893 | 2022-06-22 | 58,791,806 | -2,500 | 18.8653 | 311,640,000 | 2022-05-31 |
| 894 | 2022-06-21 | 58,794,306 | 0 | 18.8661 | 311,640,000 | 2022-05-31 |
| 895 | 2022-06-20 | 58,794,306 | 0 | 18.8661 | 311,640,000 | 2022-05-31 |
| 896 | 2022-06-17 | 58,794,306 | 20,000 | 18.8661 | 311,640,000 | 2022-05-31 |
| 897 | 2022-06-16 | 58,774,306 | 0 | 18.8597 | 311,640,000 | 2022-05-31 |
| 898 | 2022-06-15 | 58,774,306 | 0 | 18.8597 | 311,640,000 | 2022-05-31 |
| 899 | 2022-06-14 | 58,774,306 | 7,500 | 18.8597 | 311,640,000 | 2022-05-31 |
| 900 | 2022-06-13 | 58,766,806 | 27,500 | 18.8573 | 311,640,000 | 2022-05-31 |
| 901 | 2022-06-10 | 58,739,306 | 0 | 18.8484 | 311,640,000 | 2022-05-31 |
| 902 | 2022-06-09 | 58,739,306 | 5,000 | 18.8484 | 311,640,000 | 2022-05-31 |
| 903 | 2022-06-08 | 58,734,306 | 0 | 18.8468 | 311,640,000 | 2022-05-31 |
| 904 | 2022-06-07 | 58,734,306 | 5,000 | 18.8468 | 311,640,000 | 2022-05-31 |
| 905 | 2022-06-06 | 58,729,306 | 0 | 18.8452 | 311,640,000 | 2022-05-31 |
| 906 | 2022-06-02 | 58,729,306 | 0 | 18.8452 | 311,640,000 | 2022-05-31 |
| 907 | 2022-06-01 | 58,729,306 | 0 | 18.8452 | 311,640,000 | 2022-05-31 |
| 908 | 2022-05-31 | 58,729,306 | 14,000 | 18.8452 | 311,640,000 | 2022-05-31 |
| 909 | 2022-05-30 | 58,715,306 | -5,000 | 18.8407 | 311,640,000 | 2022-04-30 |
| 910 | 2022-05-27 | 58,720,306 | 0 | 18.8424 | 311,640,000 | 2022-04-30 |
| 911 | 2022-05-26 | 58,720,306 | -2,500 | 18.8424 | 311,640,000 | 2022-04-30 |
| 912 | 2022-05-25 | 58,722,806 | 0 | 18.8432 | 311,640,000 | 2022-04-30 |
| 913 | 2022-05-24 | 58,722,806 | 0 | 18.8432 | 311,640,000 | 2022-04-30 |
| 914 | 2022-05-23 | 58,722,806 | 0 | 18.8432 | 311,640,000 | 2022-04-30 |
| 915 | 2022-05-20 | 58,722,806 | 0 | 18.8432 | 311,640,000 | 2022-04-30 |
| 916 | 2022-05-19 | 58,722,806 | 0 | 18.8432 | 311,640,000 | 2022-04-30 |
| 917 | 2022-05-18 | 58,722,806 | 0 | 18.8432 | 311,640,000 | 2022-04-30 |
| 918 | 2022-05-17 | 58,722,806 | 5,000 | 18.8432 | 311,640,000 | 2022-04-30 |
| 919 | 2022-05-16 | 58,717,806 | 0 | 18.8415 | 311,640,000 | 2022-04-30 |
| 920 | 2022-05-13 | 58,717,806 | 10,000 | 18.8415 | 311,640,000 | 2022-04-30 |
| 921 | 2022-05-12 | 58,707,806 | 0 | 18.8383 | 311,640,000 | 2022-04-30 |
| 922 | 2022-05-11 | 58,707,806 | 24,000 | 18.8383 | 311,640,000 | 2022-04-30 |
| 923 | 2022-05-10 | 58,683,806 | 0 | 18.8306 | 311,640,000 | 2022-04-30 |
| 924 | 2022-05-06 | 58,683,806 | 0 | 18.8306 | 311,640,000 | 2022-04-30 |
| 925 | 2022-05-05 | 58,683,806 | 0 | 18.8306 | 311,640,000 | 2022-04-30 |
| 926 | 2022-05-04 | 58,683,806 | 0 | 18.8306 | 311,640,000 | 2022-04-30 |
| 927 | 2022-05-03 | 58,683,806 | 0 | 18.8306 | 311,640,000 | 2022-04-30 |
| 928 | 2022-04-29 | 58,683,806 | 3,199 | 18.8306 | 311,640,000 | 2022-03-31 |
| 929 | 2022-04-28 | 58,680,607 | 0 | 18.8296 | 311,640,000 | 2022-03-31 |
| 930 | 2022-04-27 | 58,680,607 | -12,500 | 18.8296 | 311,640,000 | 2022-03-31 |
| 931 | 2022-04-26 | 58,693,107 | 0 | 18.8336 | 311,640,000 | 2022-03-31 |
| 932 | 2022-04-25 | 58,693,107 | 10,500 | 18.8336 | 311,640,000 | 2022-03-31 |
| 933 | 2022-04-22 | 58,682,607 | 0 | 18.8303 | 311,640,000 | 2022-03-31 |
| 934 | 2022-04-21 | 58,682,607 | 10,000 | 18.8303 | 311,640,000 | 2022-03-31 |
| 935 | 2022-04-20 | 58,672,607 | 0 | 18.8270 | 311,640,000 | 2022-03-31 |
| 936 | 2022-04-19 | 58,672,607 | 0 | 18.8270 | 311,640,000 | 2022-03-31 |
| 937 | 2022-04-14 | 58,672,607 | -5,000 | 18.8270 | 311,640,000 | 2022-03-31 |
| 938 | 2022-04-13 | 58,677,607 | 0 | 18.8287 | 311,640,000 | 2022-03-31 |
| 939 | 2022-04-12 | 58,677,607 | -2,500 | 18.8287 | 311,640,000 | 2022-03-31 |
| 940 | 2022-04-11 | 58,680,107 | 0 | 18.8295 | 311,640,000 | 2022-03-31 |
| 941 | 2022-04-08 | 58,680,107 | 0 | 18.8295 | 311,640,000 | 2022-03-31 |
| 942 | 2022-04-07 | 58,680,107 | 12,000 | 18.8295 | 311,640,000 | 2022-03-31 |
| 943 | 2022-04-06 | 58,668,107 | 5,000 | 18.8256 | 311,640,000 | 2022-03-31 |
| 944 | 2022-04-04 | 58,663,107 | 22,500 | 18.8240 | 311,640,000 | 2022-03-31 |
| 945 | 2022-04-01 | 58,640,607 | 0 | 18.8168 | 311,640,000 | 2022-03-31 |
| 946 | 2022-03-31 | 58,640,607 | 0 | 18.8168 | 311,640,000 | 2022-03-31 |
| 947 | 2022-03-30 | 58,640,607 | -11,500 | 18.8168 | 311,640,000 | 2022-02-28 |
| 948 | 2022-03-29 | 58,652,107 | -2,500 | 18.8205 | 311,640,000 | 2022-02-28 |
| 949 | 2022-03-28 | 58,654,607 | 0 | 18.8213 | 311,640,000 | 2022-02-28 |
| 950 | 2022-03-25 | 58,654,607 | 0 | 18.8213 | 311,640,000 | 2022-02-28 |
| 951 | 2022-03-24 | 58,654,607 | 37,500 | 18.8213 | 311,640,000 | 2022-02-28 |
| 952 | 2022-03-23 | 58,617,107 | 0 | 18.8092 | 311,640,000 | 2022-02-28 |
| 953 | 2022-03-22 | 58,617,107 | 20,000 | 18.8092 | 311,640,000 | 2022-02-28 |
| 954 | 2022-03-21 | 58,597,107 | 0 | 18.8028 | 311,640,000 | 2022-02-28 |
| 955 | 2022-03-18 | 58,597,107 | 0 | 18.8028 | 311,640,000 | 2022-02-28 |
| 956 | 2022-03-17 | 58,597,107 | -2,500 | 18.8028 | 311,640,000 | 2022-02-28 |
| 957 | 2022-03-16 | 58,599,607 | -20,000 | 18.8036 | 311,640,000 | 2022-02-28 |
| 958 | 2022-03-15 | 58,619,607 | 0 | 18.8100 | 311,640,000 | 2022-02-28 |
| 959 | 2022-03-14 | 58,619,607 | 5,000 | 18.8100 | 311,640,000 | 2022-02-28 |
| 960 | 2022-03-11 | 58,614,607 | 0 | 18.8084 | 311,640,000 | 2022-02-28 |
| 961 | 2022-03-10 | 58,614,607 | 0 | 18.8084 | 311,640,000 | 2022-02-28 |
| 962 | 2022-03-09 | 58,614,607 | -5,000 | 18.8084 | 311,640,000 | 2022-02-28 |
| 963 | 2022-03-08 | 58,619,607 | 0 | 18.8100 | 311,640,000 | 2022-02-28 |
| 964 | 2022-03-07 | 58,619,607 | 0 | 18.8100 | 311,640,000 | 2022-02-28 |
| 965 | 2022-03-04 | 58,619,607 | 0 | 18.8100 | 311,640,000 | 2022-02-28 |
| 966 | 2022-03-03 | 58,619,607 | -18,000 | 18.8100 | 311,640,000 | 2022-02-28 |
| 967 | 2022-03-02 | 58,637,607 | 0 | 18.8158 | 311,640,000 | 2022-02-28 |
| 968 | 2022-03-01 | 58,637,607 | 0 | 18.8158 | 311,640,000 | 2022-02-28 |
| 969 | 2022-02-28 | 58,637,607 | -2,500 | 18.8158 | 311,640,000 | 2022-02-28 |
| 970 | 2022-02-25 | 58,640,107 | 0 | 18.8166 | 311,640,000 | 2022-01-31 |
| 971 | 2022-02-24 | 58,640,107 | -20,000 | 18.8166 | 311,640,000 | 2022-01-31 |
| 972 | 2022-02-23 | 58,660,107 | -15,000 | 18.8230 | 311,640,000 | 2022-01-31 |
| 973 | 2022-02-22 | 58,675,107 | 0 | 18.8278 | 311,640,000 | 2022-01-31 |
| 974 | 2022-02-21 | 58,675,107 | -10,000 | 18.8278 | 311,640,000 | 2022-01-31 |
| 975 | 2022-02-18 | 58,685,107 | 0 | 18.8311 | 311,640,000 | 2022-01-31 |
| 976 | 2022-02-17 | 58,685,107 | 0 | 18.8311 | 311,640,000 | 2022-01-31 |
| 977 | 2022-02-16 | 58,685,107 | 2,500 | 18.8311 | 311,640,000 | 2022-01-31 |
| 978 | 2022-02-15 | 58,682,607 | -12,500 | 18.8303 | 311,640,000 | 2022-01-31 |
| 979 | 2022-02-14 | 58,695,107 | -25,000 | 18.8343 | 311,640,000 | 2022-01-31 |
| 980 | 2022-02-11 | 58,720,107 | 80,000 | 18.8423 | 311,640,000 | 2022-01-31 |
| 981 | 2022-02-10 | 58,640,107 | 0 | 18.8166 | 311,640,000 | 2022-01-31 |
| 982 | 2022-02-09 | 58,640,107 | 0 | 18.8166 | 311,640,000 | 2022-01-31 |
| 983 | 2022-02-08 | 58,640,107 | 30,000 | 18.8166 | 311,640,000 | 2022-01-31 |
| 984 | 2022-02-07 | 58,610,107 | 35,000 | 18.8070 | 311,640,000 | 2022-01-31 |
| 985 | 2022-02-04 | 58,575,107 | 12,500 | 18.7958 | 311,640,000 | 2022-01-31 |
| 986 | 2022-01-31 | 58,562,607 | 0 | 18.7917 | 311,640,000 | 2022-01-31 |
| 987 | 2022-01-28 | 58,562,607 | 215,000 | 18.7917 | 311,640,000 | 2021-12-31 |
| 988 | 2022-01-27 | 58,347,607 | 2,500 | 18.7228 | 311,640,000 | 2021-12-31 |
| 989 | 2022-01-26 | 58,345,107 | 0 | 18.7220 | 311,640,000 | 2021-12-31 |
| 990 | 2022-01-25 | 58,345,107 | 0 | 18.7220 | 311,640,000 | 2021-12-31 |
| 991 | 2022-01-24 | 58,345,107 | 0 | 18.7220 | 311,640,000 | 2021-12-31 |
| 992 | 2022-01-21 | 58,345,107 | 15,000 | 18.7220 | 311,640,000 | 2021-12-31 |
| 993 | 2022-01-20 | 58,330,107 | 0 | 18.7171 | 311,640,000 | 2021-12-31 |
| 994 | 2022-01-19 | 58,330,107 | -2,500 | 18.7171 | 311,640,000 | 2021-12-31 |
| 995 | 2022-01-18 | 58,332,607 | 0 | 18.7179 | 311,640,000 | 2021-12-31 |
| 996 | 2022-01-17 | 58,332,607 | 0 | 18.7179 | 311,640,000 | 2021-12-31 |
| 997 | 2022-01-14 | 58,332,607 | 0 | 18.7179 | 311,640,000 | 2021-12-31 |
| 998 | 2022-01-13 | 58,332,607 | 0 | 18.7179 | 311,640,000 | 2021-12-31 |
| 999 | 2022-01-12 | 58,332,607 | 0 | 18.7179 | 311,640,000 | 2021-12-31 |
| 1000 | 2022-01-11 | 58,332,607 | -2,500 | 18.7179 | 311,640,000 | 2021-12-31 |
| 1001 | 2022-01-10 | 58,335,107 | 0 | 18.7187 | 311,640,000 | 2021-12-31 |
| 1002 | 2022-01-07 | 58,335,107 | 0 | 18.7187 | 311,640,000 | 2021-12-31 |
| 1003 | 2022-01-06 | 58,335,107 | 0 | 18.7187 | 311,640,000 | 2021-12-31 |
| 1004 | 2022-01-05 | 58,335,107 | 0 | 18.7187 | 311,640,000 | 2021-12-31 |
| 1005 | 2022-01-04 | 58,335,107 | 0 | 18.7187 | 311,640,000 | 2021-12-31 |
| 1006 | 2022-01-03 | 58,335,107 | -10,000 | 18.7187 | 311,640,000 | 2021-12-31 |
| 1007 | 2021-12-31 | 58,345,107 | 0 | 18.7220 | 311,640,000 | 2021-12-31 |
| 1008 | 2021-12-30 | 58,345,107 | 0 | 18.7220 | 311,640,000 | 2021-11-30 |
| 1009 | 2021-12-29 | 58,345,107 | 0 | 18.7220 | 311,640,000 | 2021-11-30 |
| 1010 | 2021-12-28 | 58,345,107 | 0 | 18.7220 | 311,640,000 | 2021-11-30 |
| 1011 | 2021-12-24 | 58,345,107 | 20,000 | 18.7220 | 311,640,000 | 2021-11-30 |
| 1012 | 2021-12-23 | 58,325,107 | 0 | 18.7155 | 311,640,000 | 2021-11-30 |
| 1013 | 2021-12-22 | 58,325,107 | 0 | 18.7155 | 311,640,000 | 2021-11-30 |
| 1014 | 2021-12-21 | 58,325,107 | 0 | 18.7155 | 311,640,000 | 2021-11-30 |
| 1015 | 2021-12-20 | 58,325,107 | 0 | 18.7155 | 311,640,000 | 2021-11-30 |
| 1016 | 2021-12-17 | 58,325,107 | 0 | 18.7155 | 311,640,000 | 2021-11-30 |
| 1017 | 2021-12-16 | 58,325,107 | 0 | 18.7155 | 311,640,000 | 2021-11-30 |
| 1018 | 2021-12-15 | 58,325,107 | 10,000 | 18.7155 | 311,640,000 | 2021-11-30 |
| 1019 | 2021-12-14 | 58,315,107 | 0 | 18.7123 | 311,640,000 | 2021-11-30 |
| 1020 | 2021-12-13 | 58,315,107 | 0 | 18.7123 | 311,640,000 | 2021-11-30 |
| 1021 | 2021-12-10 | 58,315,107 | 0 | 18.7123 | 311,640,000 | 2021-11-30 |
| 1022 | 2021-12-09 | 58,315,107 | 0 | 18.7123 | 311,640,000 | 2021-11-30 |
| 1023 | 2021-12-08 | 58,315,107 | 0 | 18.7123 | 311,640,000 | 2021-11-30 |
| 1024 | 2021-12-07 | 58,315,107 | 0 | 18.7123 | 311,640,000 | 2021-11-30 |
| 1025 | 2021-12-06 | 58,315,107 | 0 | 18.7123 | 311,640,000 | 2021-11-30 |
| 1026 | 2021-12-03 | 58,315,107 | 0 | 18.7123 | 311,640,000 | 2021-11-30 |
| 1027 | 2021-12-02 | 58,315,107 | 0 | 18.7123 | 311,640,000 | 2021-11-30 |
| 1028 | 2021-12-01 | 58,315,107 | 0 | 18.7123 | 311,640,000 | 2021-11-30 |
| 1029 | 2021-11-30 | 58,315,107 | 0 | 18.7123 | 311,640,000 | 2021-11-30 |
| 1030 | 2021-11-29 | 58,315,107 | 0 | 18.7123 | 311,640,000 | 2021-10-31 |
| 1031 | 2021-11-26 | 58,315,107 | 0 | 18.7123 | 311,640,000 | 2021-10-31 |
| 1032 | 2021-11-25 | 58,315,107 | 0 | 18.7123 | 311,640,000 | 2021-10-31 |
| 1033 | 2021-11-24 | 58,315,107 | 0 | 18.7123 | 311,640,000 | 2021-10-31 |
| 1034 | 2021-11-23 | 58,315,107 | 0 | 18.7123 | 311,640,000 | 2021-10-31 |
| 1035 | 2021-11-22 | 58,315,107 | -2,500 | 18.7123 | 311,640,000 | 2021-10-31 |
| 1036 | 2021-11-19 | 58,317,607 | 2,500 | 18.7131 | 311,640,000 | 2021-10-31 |
| 1037 | 2021-11-18 | 58,315,107 | 0 | 18.7123 | 311,640,000 | 2021-10-31 |
| 1038 | 2021-11-17 | 58,315,107 | 0 | 18.7123 | 311,640,000 | 2021-10-31 |
| 1039 | 2021-11-16 | 58,315,107 | 0 | 18.7123 | 311,640,000 | 2021-10-31 |
| 1040 | 2021-11-15 | 58,315,107 | 0 | 18.7123 | 311,640,000 | 2021-10-31 |
| 1041 | 2021-11-12 | 58,315,107 | 0 | 18.7123 | 311,640,000 | 2021-10-31 |
| 1042 | 2021-11-11 | 58,315,107 | 0 | 18.7123 | 311,640,000 | 2021-10-31 |
| 1043 | 2021-11-10 | 58,315,107 | 0 | 18.7123 | 311,640,000 | 2021-10-31 |
| 1044 | 2021-11-09 | 58,315,107 | 0 | 18.7123 | 311,640,000 | 2021-10-31 |
| 1045 | 2021-11-08 | 58,315,107 | 17,500 | 18.7123 | 311,640,000 | 2021-10-31 |
| 1046 | 2021-11-05 | 58,297,607 | 0 | 18.7067 | 311,640,000 | 2021-10-31 |
| 1047 | 2021-11-04 | 58,297,607 | 0 | 18.7067 | 311,640,000 | 2021-10-31 |
| 1048 | 2021-11-03 | 58,297,607 | 2,500 | 18.7067 | 311,640,000 | 2021-10-31 |
| 1049 | 2021-11-02 | 58,295,107 | 0 | 18.7059 | 311,640,000 | 2021-10-31 |
| 1050 | 2021-11-01 | 58,295,107 | 15,000 | 18.7059 | 311,640,000 | 2021-10-31 |
| 1051 | 2021-10-29 | 58,280,107 | 0 | 18.7011 | 311,640,000 | 2021-09-30 |
| 1052 | 2021-10-28 | 58,280,107 | 0 | 18.7011 | 311,640,000 | 2021-09-30 |
| 1053 | 2021-10-27 | 58,280,107 | 0 | 18.7011 | 311,640,000 | 2021-09-30 |
| 1054 | 2021-10-26 | 58,280,107 | 0 | 18.7011 | 311,640,000 | 2021-09-30 |
| 1055 | 2021-10-25 | 58,280,107 | 0 | 18.7011 | 311,640,000 | 2021-09-30 |
| 1056 | 2021-10-22 | 58,280,107 | 0 | 18.7011 | 311,640,000 | 2021-09-30 |
| 1057 | 2021-10-21 | 58,280,107 | 0 | 18.7011 | 311,640,000 | 2021-09-30 |
| 1058 | 2021-10-20 | 58,280,107 | 0 | 18.7011 | 311,640,000 | 2021-09-30 |
| 1059 | 2021-10-19 | 58,280,107 | -5,000 | 18.7011 | 311,640,000 | 2021-09-30 |
| 1060 | 2021-10-18 | 58,285,107 | 0 | 18.7027 | 311,640,000 | 2021-09-30 |
| 1061 | 2021-10-15 | 58,285,107 | 0 | 18.7027 | 311,640,000 | 2021-09-30 |
| 1062 | 2021-10-12 | 58,285,107 | 0 | 18.7027 | 311,640,000 | 2021-09-30 |
| 1063 | 2021-10-11 | 58,285,107 | 0 | 18.7027 | 311,640,000 | 2021-09-30 |
| 1064 | 2021-10-08 | 58,285,107 | 0 | 18.7027 | 311,640,000 | 2021-09-30 |
| 1065 | 2021-10-07 | 58,285,107 | -2,500 | 18.7027 | 311,640,000 | 2021-09-30 |
| 1066 | 2021-10-06 | 58,287,607 | 0 | 18.7035 | 311,640,000 | 2021-09-30 |
| 1067 | 2021-10-05 | 58,287,607 | 0 | 18.7035 | 311,640,000 | 2021-09-30 |
| 1068 | 2021-10-04 | 58,287,607 | -10,000 | 18.7035 | 311,640,000 | 2021-09-30 |
| 1069 | 2021-09-30 | 58,297,607 | 136,000 | 18.7067 | 311,640,000 | 2021-09-30 |
| 1070 | 2021-09-29 | 58,161,607 | 0 | 18.6631 | 311,640,000 | 2021-08-31 |
| 1071 | 2021-09-28 | 58,161,607 | 2,000 | 18.6631 | 311,640,000 | 2021-08-31 |
| 1072 | 2021-09-27 | 58,159,607 | 0 | 18.6624 | 311,640,000 | 2021-08-31 |
| 1073 | 2021-09-24 | 58,159,607 | 0 | 18.6624 | 311,640,000 | 2021-08-31 |
| 1074 | 2021-09-23 | 58,159,607 | 0 | 18.6624 | 311,640,000 | 2021-08-31 |
| 1075 | 2021-09-21 | 58,159,607 | 0 | 18.6624 | 311,640,000 | 2021-08-31 |
| 1076 | 2021-09-20 | 58,159,607 | 32,500 | 18.6624 | 311,640,000 | 2021-08-31 |
| 1077 | 2021-09-17 | 58,127,107 | -12,500 | 18.6520 | 311,640,000 | 2021-08-31 |
| 1078 | 2021-09-16 | 58,139,607 | -66,500 | 18.6560 | 311,640,000 | 2021-08-31 |
| 1079 | 2021-09-15 | 58,206,107 | 0 | 18.6774 | 311,640,000 | 2021-08-31 |
| 1080 | 2021-09-14 | 58,206,107 | 0 | 18.6774 | 311,640,000 | 2021-08-31 |
| 1081 | 2021-09-13 | 58,206,107 | 0 | 18.6774 | 311,640,000 | 2021-08-31 |
| 1082 | 2021-09-10 | 58,206,107 | 0 | 18.6774 | 311,640,000 | 2021-08-31 |
| 1083 | 2021-09-09 | 58,206,107 | 0 | 18.6774 | 311,640,000 | 2021-08-31 |
| 1084 | 2021-09-08 | 58,206,107 | 0 | 18.6774 | 311,640,000 | 2021-08-31 |
| 1085 | 2021-09-07 | 58,206,107 | 0 | 18.6774 | 311,640,000 | 2021-08-31 |
| 1086 | 2021-09-06 | 58,206,107 | 0 | 18.6774 | 311,640,000 | 2021-08-31 |
| 1087 | 2021-09-03 | 58,206,107 | -2,500 | 18.6774 | 311,640,000 | 2021-08-31 |
| 1088 | 2021-09-02 | 58,208,607 | 0 | 18.6782 | 311,640,000 | 2021-08-31 |
| 1089 | 2021-09-01 | 58,208,607 | -5,000 | 18.6782 | 311,640,000 | 2021-08-31 |
| 1090 | 2021-08-31 | 58,213,607 | 32,500 | 18.6798 | 311,640,000 | 2021-08-31 |
| 1091 | 2021-08-30 | 58,181,107 | 0 | 18.6693 | 311,640,000 | 2021-07-31 |
| 1092 | 2021-08-27 | 58,181,107 | 0 | 18.6693 | 311,640,000 | 2021-07-31 |
| 1093 | 2021-08-26 | 58,181,107 | 0 | 18.6693 | 311,640,000 | 2021-07-31 |
| 1094 | 2021-08-25 | 58,181,107 | 0 | 18.6693 | 311,640,000 | 2021-07-31 |
| 1095 | 2021-08-24 | 58,181,107 | 15,000 | 18.6693 | 311,640,000 | 2021-07-31 |
| 1096 | 2021-08-23 | 58,166,107 | 0 | 18.6645 | 311,640,000 | 2021-07-31 |
| 1097 | 2021-08-20 | 58,166,107 | -9,000 | 18.6645 | 311,640,000 | 2021-07-31 |
| 1098 | 2021-08-19 | 58,175,107 | 10,000 | 18.6674 | 311,640,000 | 2021-07-31 |
| 1099 | 2021-08-18 | 58,165,107 | 0 | 18.6642 | 311,640,000 | 2021-07-31 |
| 1100 | 2021-08-17 | 58,165,107 | 17,500 | 18.6642 | 311,640,000 | 2021-07-31 |
| 1101 | 2021-08-16 | 58,147,607 | 0 | 18.6586 | 311,640,000 | 2021-07-31 |
| 1102 | 2021-08-13 | 58,147,607 | -2,500 | 18.6586 | 311,640,000 | 2021-07-31 |
| 1103 | 2021-08-12 | 58,150,107 | 37,500 | 18.6594 | 311,640,000 | 2021-07-31 |
| 1104 | 2021-08-11 | 58,112,607 | 30,000 | 18.6474 | 311,640,000 | 2021-07-31 |
| 1105 | 2021-08-10 | 58,082,607 | 0 | 18.6377 | 311,640,000 | 2021-07-31 |
| 1106 | 2021-08-09 | 58,082,607 | 2,500 | 18.6377 | 311,640,000 | 2021-07-31 |
| 1107 | 2021-08-06 | 58,080,107 | -20,000 | 18.6369 | 311,640,000 | 2021-07-31 |
| 1108 | 2021-08-05 | 58,100,107 | 0 | 18.6433 | 311,640,000 | 2021-07-31 |
| 1109 | 2021-08-04 | 58,100,107 | 0 | 18.6433 | 311,640,000 | 2021-07-31 |
| 1110 | 2021-08-03 | 58,100,107 | 2,500 | 18.6433 | 311,640,000 | 2021-07-31 |
| 1111 | 2021-08-02 | 58,097,607 | 0 | 18.6425 | 311,640,000 | 2021-07-31 |
| 1112 | 2021-07-30 | 58,097,607 | 78,000 | 18.6425 | 311,640,000 | 2021-06-30 |
| 1113 | 2021-07-29 | 58,019,607 | 0 | 18.6175 | 311,640,000 | 2021-06-30 |
| 1114 | 2021-07-28 | 58,019,607 | 0 | 18.6175 | 311,640,000 | 2021-06-30 |
| 1115 | 2021-07-27 | 58,019,607 | 0 | 18.6175 | 311,640,000 | 2021-06-30 |
| 1116 | 2021-07-26 | 58,019,607 | 0 | 18.6175 | 311,640,000 | 2021-06-30 |
| 1117 | 2021-07-23 | 58,019,607 | 0 | 18.6175 | 311,640,000 | 2021-06-30 |
| 1118 | 2021-07-22 | 58,019,607 | 0 | 18.6175 | 311,640,000 | 2021-06-30 |
| 1119 | 2021-07-21 | 58,019,607 | 0 | 18.6175 | 311,640,000 | 2021-06-30 |
| 1120 | 2021-07-20 | 58,019,607 | 0 | 18.6175 | 311,640,000 | 2021-06-30 |
| 1121 | 2021-07-19 | 58,019,607 | 0 | 18.6175 | 311,640,000 | 2021-06-30 |
| 1122 | 2021-07-16 | 58,019,607 | -22,500 | 18.6175 | 311,640,000 | 2021-06-30 |
| 1123 | 2021-07-15 | 58,042,107 | -7,500 | 18.6247 | 311,640,000 | 2021-06-30 |
| 1124 | 2021-07-14 | 58,049,607 | 0 | 18.6271 | 311,640,000 | 2021-06-30 |
| 1125 | 2021-07-13 | 58,049,607 | -22,500 | 18.6271 | 311,640,000 | 2021-06-30 |
| 1126 | 2021-07-12 | 58,072,107 | -80,000 | 18.6344 | 311,640,000 | 2021-06-30 |
| 1127 | 2021-07-09 | 58,152,107 | 5,000 | 18.6600 | 311,640,000 | 2021-06-30 |
| 1128 | 2021-07-08 | 58,147,107 | 12,000 | 18.6584 | 311,640,000 | 2021-06-30 |
| 1129 | 2021-07-07 | 58,135,107 | 29,000 | 18.6546 | 311,640,000 | 2021-06-30 |
| 1130 | 2021-07-06 | 58,106,107 | -2,500 | 18.6453 | 311,640,000 | 2021-06-30 |
| 1131 | 2021-07-05 | 58,108,607 | 0 | 18.6461 | 311,640,000 | 2021-06-30 |
| 1132 | 2021-07-02 | 58,108,607 | -10,000 | 18.6461 | 311,640,000 | 2021-06-30 |
| 1133 | 2021-06-30 | 58,118,607 | 0 | 18.6493 | 311,640,000 | 2021-06-30 |
| 1134 | 2021-06-29 | 58,118,607 | 0 | 18.6493 | 311,640,000 | 2021-05-31 |
| 1135 | 2021-06-28 | 58,118,607 | 0 | 18.6493 | 311,640,000 | 2021-05-31 |
| 1136 | 2021-06-25 | 58,118,607 | 0 | 18.6493 | 311,640,000 | 2021-05-31 |
| 1137 | 2021-06-24 | 58,118,607 | 5,000 | 18.6493 | 311,640,000 | 2021-05-31 |
| 1138 | 2021-06-23 | 58,113,607 | 38,000 | 18.6477 | 311,640,000 | 2021-05-31 |
| 1139 | 2021-06-22 | 58,075,607 | 0 | 18.6355 | 311,640,000 | 2021-05-31 |
| 1140 | 2021-06-21 | 58,075,607 | 0 | 18.6355 | 311,640,000 | 2021-05-31 |
| 1141 | 2021-06-18 | 58,075,607 | -2,500 | 18.6355 | 311,640,000 | 2021-05-31 |
| 1142 | 2021-06-17 | 58,078,107 | -5,000 | 18.6363 | 311,640,000 | 2021-05-31 |
| 1143 | 2021-06-16 | 58,083,107 | 0 | 18.6379 | 311,640,000 | 2021-05-31 |
| 1144 | 2021-06-15 | 58,083,107 | 0 | 18.6379 | 311,640,000 | 2021-05-31 |
| 1145 | 2021-06-11 | 58,083,107 | 0 | 18.6379 | 311,640,000 | 2021-05-31 |
| 1146 | 2021-06-10 | 58,083,107 | -5,000 | 18.6379 | 311,640,000 | 2021-05-31 |
| 1147 | 2021-06-09 | 58,088,107 | 0 | 18.6395 | 311,640,000 | 2021-05-31 |
| 1148 | 2021-06-08 | 58,088,107 | 0 | 18.6395 | 311,640,000 | 2021-05-31 |
| 1149 | 2021-06-07 | 58,088,107 | -2,500 | 18.6395 | 311,640,000 | 2021-05-31 |
| 1150 | 2021-06-04 | 58,090,607 | 0 | 18.6403 | 311,640,000 | 2021-05-31 |
| 1151 | 2021-06-03 | 58,090,607 | 0 | 18.6403 | 311,640,000 | 2021-05-31 |
| 1152 | 2021-06-02 | 58,090,607 | 0 | 18.6403 | 311,640,000 | 2021-05-31 |
| 1153 | 2021-06-01 | 58,090,607 | 0 | 18.6403 | 311,640,000 | 2021-05-31 |
| 1154 | 2021-05-31 | 58,090,607 | 11,000 | 18.6403 | 311,640,000 | 2021-05-31 |
| 1155 | 2021-05-28 | 58,079,607 | 0 | 18.6368 | 311,640,000 | 2021-04-30 |
| 1156 | 2021-05-27 | 58,079,607 | 0 | 18.6368 | 311,640,000 | 2021-04-30 |
| 1157 | 2021-05-26 | 58,079,607 | 0 | 18.6368 | 311,640,000 | 2021-04-30 |
| 1158 | 2021-05-25 | 58,079,607 | 0 | 18.6368 | 311,640,000 | 2021-04-30 |
| 1159 | 2021-05-24 | 58,079,607 | 0 | 18.6368 | 311,640,000 | 2021-04-30 |
| 1160 | 2021-05-21 | 58,079,607 | 0 | 18.6368 | 311,640,000 | 2021-04-30 |
| 1161 | 2021-05-20 | 58,079,607 | 0 | 18.6368 | 311,640,000 | 2021-04-30 |
| 1162 | 2021-05-18 | 58,079,607 | 0 | 18.6368 | 311,640,000 | 2021-04-30 |
| 1163 | 2021-05-17 | 58,079,607 | 35,000 | 18.6368 | 311,640,000 | 2021-04-30 |
| 1164 | 2021-05-14 | 58,044,607 | 0 | 18.6255 | 311,640,000 | 2021-04-30 |
| 1165 | 2021-05-13 | 58,044,607 | 0 | 18.6255 | 311,640,000 | 2021-04-30 |
| 1166 | 2021-05-12 | 58,044,607 | -5,000 | 18.6255 | 311,640,000 | 2021-04-30 |
| 1167 | 2021-05-11 | 58,049,607 | 0 | 18.6271 | 311,640,000 | 2021-04-30 |
| 1168 | 2021-05-10 | 58,049,607 | -10,000 | 18.6271 | 311,640,000 | 2021-04-30 |
| 1169 | 2021-05-07 | 58,059,607 | 0 | 18.6303 | 311,640,000 | 2021-04-30 |
| 1170 | 2021-05-06 | 58,059,607 | 0 | 18.6303 | 311,640,000 | 2021-04-30 |
| 1171 | 2021-05-05 | 58,059,607 | 2,000 | 18.6303 | 311,640,000 | 2021-04-30 |
| 1172 | 2021-05-04 | 58,057,607 | -5,000 | 18.6297 | 311,640,000 | 2021-04-30 |
| 1173 | 2021-05-03 | 58,062,607 | 0 | 18.6313 | 311,640,000 | 2021-04-30 |
| 1174 | 2021-04-30 | 58,062,607 | 0 | 18.6313 | 311,640,000 | 2021-04-30 |
| 1175 | 2021-04-29 | 58,062,607 | 0 | 18.6313 | 311,640,000 | 2021-03-31 |
| 1176 | 2021-04-28 | 58,062,607 | 0 | 18.6313 | 311,640,000 | 2021-03-31 |
| 1177 | 2021-04-27 | 58,062,607 | 0 | 18.6313 | 311,640,000 | 2021-03-31 |
| 1178 | 2021-04-26 | 58,062,607 | 0 | 18.6313 | 311,640,000 | 2021-03-31 |
| 1179 | 2021-04-23 | 58,062,607 | 0 | 18.6313 | 311,640,000 | 2021-03-31 |
| 1180 | 2021-04-22 | 58,062,607 | 0 | 18.6313 | 311,640,000 | 2021-03-31 |
| 1181 | 2021-04-21 | 58,062,607 | 0 | 18.6313 | 311,640,000 | 2021-03-31 |
| 1182 | 2021-04-20 | 58,062,607 | 0 | 18.6313 | 311,640,000 | 2021-03-31 |
| 1183 | 2021-04-19 | 58,062,607 | 0 | 18.6313 | 311,640,000 | 2021-03-31 |
| 1184 | 2021-04-16 | 58,062,607 | 0 | 18.6313 | 311,640,000 | 2021-03-31 |
| 1185 | 2021-04-15 | 58,062,607 | 0 | 18.6313 | 311,640,000 | 2021-03-31 |
| 1186 | 2021-04-14 | 58,062,607 | 0 | 18.6313 | 311,640,000 | 2021-03-31 |
| 1187 | 2021-04-13 | 58,062,607 | 24,000 | 18.6313 | 311,640,000 | 2021-03-31 |
| 1188 | 2021-04-12 | 58,038,607 | -200,000 | 18.6236 | 311,640,000 | 2021-03-31 |
| 1189 | 2021-04-09 | 58,238,607 | 384,000 | 18.6878 | 311,640,000 | 2021-03-31 |
| 1190 | 2021-04-08 | 57,854,607 | 0 | 18.5646 | 311,640,000 | 2021-03-31 |
| 1191 | 2021-04-07 | 57,854,607 | -2,500 | 18.5646 | 311,640,000 | 2021-03-31 |
| 1192 | 2021-04-01 | 57,857,107 | 0 | 18.5654 | 311,640,000 | 2021-03-31 |
| 1193 | 2021-03-31 | 57,857,107 | -2,500 | 18.5654 | 311,640,000 | 2021-03-31 |
| 1194 | 2021-03-30 | 57,859,607 | 0 | 18.5662 | 311,640,000 | 2021-02-28 |
| 1195 | 2021-03-29 | 57,859,607 | 10,000 | 18.5662 | 311,640,000 | 2021-02-28 |
| 1196 | 2021-03-26 | 57,849,607 | 1,500 | 18.5630 | 311,640,000 | 2021-02-28 |
| 1197 | 2021-03-25 | 57,848,107 | 20,000 | 18.5625 | 311,640,000 | 2021-02-28 |
| 1198 | 2021-03-24 | 57,828,107 | 0 | 18.5561 | 311,640,000 | 2021-02-28 |
| 1199 | 2021-03-23 | 57,828,107 | -32,500 | 18.5561 | 311,640,000 | 2021-02-28 |
| 1200 | 2021-03-22 | 57,860,607 | 0 | 18.5665 | 311,640,000 | 2021-02-28 |
| 1201 | 2021-03-19 | 57,860,607 | -20,000 | 18.5665 | 311,640,000 | 2021-02-28 |
| 1202 | 2021-03-18 | 57,880,607 | 0 | 18.5729 | 311,640,000 | 2021-02-28 |
| 1203 | 2021-03-17 | 57,880,607 | -2,500 | 18.5729 | 311,640,000 | 2021-02-28 |
| 1204 | 2021-03-16 | 57,883,107 | 0 | 18.5737 | 311,640,000 | 2021-02-28 |
| 1205 | 2021-03-15 | 57,883,107 | 52,500 | 18.5737 | 311,640,000 | 2021-02-28 |
| 1206 | 2021-03-12 | 57,830,607 | 17,500 | 18.5569 | 311,640,000 | 2021-02-28 |
| 1207 | 2021-03-11 | 57,813,107 | 49,000 | 18.5512 | 311,640,000 | 2021-02-28 |
| 1208 | 2021-03-10 | 57,764,107 | -20,000 | 18.5355 | 311,640,000 | 2021-02-28 |
| 1209 | 2021-03-09 | 57,784,107 | 0 | 18.5419 | 311,640,000 | 2021-02-28 |
| 1210 | 2021-03-08 | 57,784,107 | 32,500 | 18.5419 | 311,640,000 | 2021-02-28 |
| 1211 | 2021-03-05 | 57,751,607 | 0 | 18.5315 | 311,640,000 | 2021-02-28 |
| 1212 | 2021-03-04 | 57,751,607 | 0 | 18.5315 | 311,640,000 | 2021-02-28 |
| 1213 | 2021-03-03 | 57,751,607 | 0 | 18.5315 | 311,640,000 | 2021-02-28 |
| 1214 | 2021-03-02 | 57,751,607 | 0 | 18.5315 | 311,640,000 | 2021-02-28 |
| 1215 | 2021-03-01 | 57,751,607 | 35,000 | 18.5315 | 311,640,000 | 2021-02-28 |
| 1216 | 2021-02-26 | 57,716,607 | 32,500 | 18.5203 | 311,640,000 | 2021-01-31 |
| 1217 | 2021-02-25 | 57,684,107 | 16,000 | 18.5099 | 311,640,000 | 2021-01-31 |
| 1218 | 2021-02-24 | 57,668,107 | -6,000 | 18.5047 | 311,640,000 | 2021-01-31 |
| 1219 | 2021-02-23 | 57,674,107 | 0 | 18.5066 | 311,640,000 | 2021-01-31 |
| 1220 | 2021-02-22 | 57,674,107 | 0 | 18.5066 | 311,640,000 | 2021-01-31 |
| 1221 | 2021-02-19 | 57,674,107 | -7,500 | 18.5066 | 311,640,000 | 2021-01-31 |
| 1222 | 2021-02-18 | 57,681,607 | 0 | 18.5091 | 311,640,000 | 2021-01-31 |
| 1223 | 2021-02-17 | 57,681,607 | 0 | 18.5091 | 311,640,000 | 2021-01-31 |
| 1224 | 2021-02-16 | 57,681,607 | 0 | 18.5091 | 311,640,000 | 2021-01-31 |
| 1225 | 2021-02-11 | 57,681,607 | 0 | 18.5091 | 311,640,000 | 2021-01-31 |
| 1226 | 2021-02-10 | 57,681,607 | 0 | 18.5091 | 311,640,000 | 2021-01-31 |
| 1227 | 2021-02-09 | 57,681,607 | 0 | 18.5091 | 311,640,000 | 2021-01-31 |
| 1228 | 2021-02-08 | 57,681,607 | 4,500 | 18.5091 | 311,640,000 | 2021-01-31 |
| 1229 | 2021-02-05 | 57,677,107 | 0 | 18.5076 | 311,640,000 | 2021-01-31 |
| 1230 | 2021-02-04 | 57,677,107 | 12,500 | 18.5076 | 311,640,000 | 2021-01-31 |
| 1231 | 2021-02-03 | 57,664,607 | 16,500 | 18.5036 | 311,640,000 | 2021-01-31 |
| 1232 | 2021-02-02 | 57,648,107 | 20,000 | 18.4983 | 311,640,000 | 2021-01-31 |
| 1233 | 2021-02-01 | 57,628,107 | 24,000 | 18.4919 | 311,640,000 | 2021-01-31 |
| 1234 | 2021-01-29 | 57,604,107 | 0 | 18.4842 | 311,640,000 | 2020-12-31 |
| 1235 | 2021-01-28 | 57,604,107 | -2,500 | 18.4842 | 311,640,000 | 2020-12-31 |
| 1236 | 2021-01-27 | 57,606,607 | 7,000 | 18.4850 | 311,640,000 | 2020-12-31 |
| 1237 | 2021-01-26 | 57,599,607 | 37,500 | 18.4827 | 311,640,000 | 2020-12-31 |
| 1238 | 2021-01-25 | 57,562,107 | 0 | 18.4707 | 311,640,000 | 2020-12-31 |
| 1239 | 2021-01-22 | 57,562,107 | 0 | 18.4707 | 311,640,000 | 2020-12-31 |
| 1240 | 2021-01-21 | 57,562,107 | -7,500 | 18.4707 | 311,640,000 | 2020-12-31 |
| 1241 | 2021-01-20 | 57,569,607 | 0 | 18.4731 | 311,640,000 | 2020-12-31 |
| 1242 | 2021-01-19 | 57,569,607 | 0 | 18.4731 | 311,640,000 | 2020-12-31 |
| 1243 | 2021-01-18 | 57,569,607 | 0 | 18.4731 | 311,640,000 | 2020-12-31 |
| 1244 | 2021-01-15 | 57,569,607 | 12,000 | 18.4731 | 311,640,000 | 2020-12-31 |
| 1245 | 2021-01-14 | 57,557,607 | 2,500 | 18.4693 | 311,640,000 | 2020-12-31 |
| 1246 | 2021-01-13 | 57,555,107 | 0 | 18.4685 | 311,640,000 | 2020-12-31 |
| 1247 | 2021-01-12 | 57,555,107 | 500 | 18.4685 | 311,640,000 | 2020-12-31 |
| 1248 | 2021-01-11 | 57,554,607 | 20,000 | 18.4683 | 311,640,000 | 2020-12-31 |
| 1249 | 2021-01-08 | 57,534,607 | 0 | 18.4619 | 311,640,000 | 2020-12-31 |
| 1250 | 2021-01-07 | 57,534,607 | 0 | 18.4619 | 311,640,000 | 2020-12-31 |
| 1251 | 2021-01-06 | 57,534,607 | 0 | 18.4619 | 311,640,000 | 2020-12-31 |
| 1252 | 2021-01-05 | 57,534,607 | 0 | 18.4619 | 311,640,000 | 2020-12-31 |
| 1253 | 2021-01-04 | 57,534,607 | 0 | 18.4619 | 311,640,000 | 2020-12-31 |
| 1254 | 2020-12-31 | 57,534,607 | 0 | 18.4619 | 311,640,000 | 2020-12-31 |
| 1255 | 2020-12-30 | 57,534,607 | 10,000 | 18.4619 | 311,640,000 | 2020-11-30 |
| 1256 | 2020-12-29 | 57,524,607 | 0 | 18.4587 | 311,640,000 | 2020-11-30 |
| 1257 | 2020-12-28 | 57,524,607 | 0 | 18.4587 | 311,640,000 | 2020-11-30 |
| 1258 | 2020-12-24 | 57,524,607 | 0 | 18.4587 | 311,640,000 | 2020-11-30 |
| 1259 | 2020-12-23 | 57,524,607 | 0 | 18.4587 | 311,640,000 | 2020-11-30 |
| 1260 | 2020-12-22 | 57,524,607 | 0 | 18.4587 | 311,640,000 | 2020-11-30 |
| 1261 | 2020-12-21 | 57,524,607 | 0 | 18.4587 | 311,640,000 | 2020-11-30 |
| 1262 | 2020-12-18 | 57,524,607 | 0 | 18.4587 | 311,640,000 | 2020-11-30 |
| 1263 | 2020-12-17 | 57,524,607 | 0 | 18.4587 | 311,640,000 | 2020-11-30 |
| 1264 | 2020-12-16 | 57,524,607 | 7,500 | 18.4587 | 311,640,000 | 2020-11-30 |
| 1265 | 2020-12-15 | 57,517,107 | 0 | 18.4563 | 311,640,000 | 2020-11-30 |
| 1266 | 2020-12-14 | 57,517,107 | 0 | 18.4563 | 311,640,000 | 2020-11-30 |
| 1267 | 2020-12-11 | 57,517,107 | 67,000 | 18.4563 | 311,640,000 | 2020-11-30 |
| 1268 | 2020-12-10 | 57,450,107 | 0 | 18.4348 | 311,640,000 | 2020-11-30 |
| 1269 | 2020-12-09 | 57,450,107 | 0 | 18.4348 | 311,640,000 | 2020-11-30 |
| 1270 | 2020-12-08 | 57,450,107 | 0 | 18.4348 | 311,640,000 | 2020-11-30 |
| 1271 | 2020-12-07 | 57,450,107 | 0 | 18.4348 | 311,640,000 | 2020-11-30 |
| 1272 | 2020-12-04 | 57,450,107 | 0 | 18.4348 | 311,640,000 | 2020-11-30 |
| 1273 | 2020-12-03 | 57,450,107 | 0 | 18.4348 | 311,640,000 | 2020-11-30 |
| 1274 | 2020-12-02 | 57,450,107 | 0 | 18.4348 | 311,640,000 | 2020-11-30 |
| 1275 | 2020-12-01 | 57,450,107 | 0 | 18.4348 | 311,640,000 | 2020-11-30 |
| 1276 | 2020-11-30 | 57,450,107 | 27,500 | 18.4348 | 311,640,000 | 2020-11-30 |
| 1277 | 2020-11-27 | 57,422,607 | 0 | 18.4259 | 311,640,000 | 2020-10-31 |
| 1278 | 2020-11-26 | 57,422,607 | 0 | 18.4259 | 311,640,000 | 2020-10-31 |
| 1279 | 2020-11-25 | 57,422,607 | -40,000 | 18.4259 | 311,640,000 | 2020-10-31 |
| 1280 | 2020-11-24 | 57,462,607 | 0 | 18.4388 | 311,640,000 | 2020-10-31 |
| 1281 | 2020-11-23 | 57,462,607 | 0 | 18.4388 | 311,640,000 | 2020-10-31 |
| 1282 | 2020-11-20 | 57,462,607 | 0 | 18.4388 | 311,640,000 | 2020-10-31 |
| 1283 | 2020-11-19 | 57,462,607 | -5,000 | 18.4388 | 311,640,000 | 2020-10-31 |
| 1284 | 2020-11-18 | 57,467,607 | 7,500 | 18.4404 | 311,640,000 | 2020-10-31 |
| 1285 | 2020-11-17 | 57,460,107 | 0 | 18.4380 | 311,640,000 | 2020-10-31 |
| 1286 | 2020-11-16 | 57,460,107 | -20,000 | 18.4380 | 311,640,000 | 2020-10-31 |
| 1287 | 2020-11-13 | 57,480,107 | 12,500 | 18.4444 | 311,640,000 | 2020-10-31 |
| 1288 | 2020-11-12 | 57,467,607 | 0 | 18.4404 | 311,640,000 | 2020-10-31 |
| 1289 | 2020-11-11 | 57,467,607 | 2,500 | 18.4404 | 311,640,000 | 2020-10-31 |
| 1290 | 2020-11-10 | 57,465,107 | 0 | 18.4396 | 311,640,000 | 2020-10-31 |
| 1291 | 2020-11-09 | 57,465,107 | 22,500 | 18.4396 | 311,640,000 | 2020-10-31 |
| 1292 | 2020-11-06 | 57,442,607 | -100,000 | 18.4324 | 311,640,000 | 2020-10-31 |
| 1293 | 2020-11-05 | 57,542,607 | 100,000 | 18.4644 | 311,640,000 | 2020-10-31 |
| 1294 | 2020-11-04 | 57,442,607 | 0 | 18.4324 | 311,640,000 | 2020-10-31 |
| 1295 | 2020-11-03 | 57,442,607 | 0 | 18.4324 | 311,640,000 | 2020-10-31 |
| 1296 | 2020-11-02 | 57,442,607 | 0 | 18.4324 | 311,640,000 | 2020-10-31 |
| 1297 | 2020-10-30 | 57,442,607 | -2,500 | 18.4324 | 311,640,000 | 2020-09-30 |
| 1298 | 2020-10-29 | 57,445,107 | 0 | 18.4332 | 311,640,000 | 2020-09-30 |
| 1299 | 2020-10-28 | 57,445,107 | 0 | 18.4332 | 311,640,000 | 2020-09-30 |
| 1300 | 2020-10-27 | 57,445,107 | 0 | 18.4332 | 311,640,000 | 2020-09-30 |
| 1301 | 2020-10-23 | 57,445,107 | 0 | 18.4332 | 311,640,000 | 2020-09-30 |
| 1302 | 2020-10-22 | 57,445,107 | 0 | 18.4332 | 311,640,000 | 2020-09-30 |
| 1303 | 2020-10-21 | 57,445,107 | -10,000 | 18.4332 | 311,640,000 | 2020-09-30 |
| 1304 | 2020-10-20 | 57,455,107 | 0 | 18.4364 | 311,640,000 | 2020-09-30 |
| 1305 | 2020-10-19 | 57,455,107 | -15,000 | 18.4364 | 311,640,000 | 2020-09-30 |
| 1306 | 2020-10-16 | 57,470,107 | 20,000 | 18.4412 | 311,640,000 | 2020-09-30 |
| 1307 | 2020-10-15 | 57,450,107 | 0 | 18.4348 | 311,640,000 | 2020-09-30 |
| 1308 | 2020-10-14 | 57,450,107 | 0 | 18.4348 | 311,640,000 | 2020-09-30 |
| 1309 | 2020-10-12 | 57,450,107 | 0 | 18.4348 | 311,640,000 | 2020-09-30 |
| 1310 | 2020-10-09 | 57,450,107 | 15,000 | 18.4348 | 311,640,000 | 2020-09-30 |
| 1311 | 2020-10-08 | 57,435,107 | 0 | 18.4300 | 311,640,000 | 2020-09-30 |
| 1312 | 2020-10-07 | 57,435,107 | 0 | 18.4300 | 311,640,000 | 2020-09-30 |
| 1313 | 2020-10-06 | 57,435,107 | 0 | 18.4300 | 311,640,000 | 2020-09-30 |
| 1314 | 2020-10-05 | 57,435,107 | 0 | 18.4300 | 311,640,000 | 2020-09-30 |
| 1315 | 2020-09-30 | 57,435,107 | 0 | 18.4300 | 311,640,000 | 2020-09-30 |
| 1316 | 2020-09-29 | 57,435,107 | 0 | 18.4300 | 311,640,000 | 2020-08-31 |
| 1317 | 2020-09-28 | 57,435,107 | 0 | 18.4300 | 311,640,000 | 2020-08-31 |
| 1318 | 2020-09-25 | 57,435,107 | 0 | 18.4300 | 311,640,000 | 2020-08-31 |
| 1319 | 2020-09-24 | 57,435,107 | 0 | 18.4300 | 311,640,000 | 2020-08-31 |
| 1320 | 2020-09-23 | 57,435,107 | 0 | 18.4300 | 311,640,000 | 2020-08-31 |
| 1321 | 2020-09-22 | 57,435,107 | -5,000 | 18.4300 | 311,640,000 | 2020-08-31 |
| 1322 | 2020-09-21 | 57,440,107 | 0 | 18.4316 | 311,640,000 | 2020-08-31 |
| 1323 | 2020-09-18 | 57,440,107 | 10,000 | 18.4316 | 311,640,000 | 2020-08-31 |
| 1324 | 2020-09-17 | 57,430,107 | 0 | 18.4283 | 311,640,000 | 2020-08-31 |
| 1325 | 2020-09-16 | 57,430,107 | -2,500 | 18.4283 | 311,640,000 | 2020-08-31 |
| 1326 | 2020-09-15 | 57,432,607 | 0 | 18.4292 | 311,640,000 | 2020-08-31 |
| 1327 | 2020-09-14 | 57,432,607 | 32,500 | 18.4292 | 311,640,000 | 2020-08-31 |
| 1328 | 2020-09-11 | 57,400,107 | 10,000 | 18.4187 | 311,640,000 | 2020-08-31 |
| 1329 | 2020-09-10 | 57,390,107 | 0 | 18.4155 | 311,640,000 | 2020-08-31 |
| 1330 | 2020-09-09 | 57,390,107 | 0 | 18.4155 | 311,640,000 | 2020-08-31 |
| 1331 | 2020-09-08 | 57,390,107 | 45,000 | 18.4155 | 311,640,000 | 2020-08-31 |
| 1332 | 2020-09-07 | 57,345,107 | -30,000 | 18.4011 | 311,640,000 | 2020-08-31 |
| 1333 | 2020-09-04 | 57,375,107 | -50,000 | 18.4107 | 311,640,000 | 2020-08-31 |
| 1334 | 2020-09-03 | 57,425,107 | 32,500 | 18.4267 | 311,640,000 | 2020-08-31 |
| 1335 | 2020-09-02 | 57,392,607 | 30,000 | 18.4163 | 311,640,000 | 2020-08-31 |
| 1336 | 2020-09-01 | 57,362,607 | 1,500 | 18.4067 | 311,640,000 | 2020-08-31 |
| 1337 | 2020-08-31 | 57,361,107 | 0 | 18.4062 | 311,640,000 | 2020-08-31 |
| 1338 | 2020-08-28 | 57,361,107 | 28,500 | 18.4062 | 311,640,000 | 2020-07-31 |
| 1339 | 2020-08-27 | 57,332,607 | 69,500 | 18.3971 | 311,640,000 | 2020-07-31 |
| 1340 | 2020-08-26 | 57,263,107 | -5,000 | 18.3748 | 311,640,000 | 2020-07-31 |
| 1341 | 2020-08-25 | 57,268,107 | -17,500 | 18.3764 | 311,640,000 | 2020-07-31 |
| 1342 | 2020-08-24 | 57,285,607 | 57,500 | 18.3820 | 311,640,000 | 2020-07-31 |
| 1343 | 2020-08-21 | 57,228,107 | 85,000 | 18.3635 | 311,640,000 | 2020-07-31 |
| 1344 | 2020-08-20 | 57,143,107 | 2,500 | 18.3363 | 311,640,000 | 2020-07-31 |
| 1345 | 2020-08-19 | 57,140,607 | 102,500 | 18.3355 | 311,640,000 | 2020-07-31 |
| 1346 | 2020-08-18 | 57,038,107 | 0 | 18.3026 | 311,640,000 | 2020-07-31 |
| 1347 | 2020-08-17 | 57,038,107 | -5,000 | 18.3026 | 311,640,000 | 2020-07-31 |
| 1348 | 2020-08-14 | 57,043,107 | 0 | 18.3042 | 311,640,000 | 2020-07-31 |
| 1349 | 2020-08-13 | 57,043,107 | -30,000 | 18.3042 | 311,640,000 | 2020-07-31 |
| 1350 | 2020-08-12 | 57,073,107 | -17,500 | 18.3138 | 311,640,000 | 2020-07-31 |
| 1351 | 2020-08-11 | 57,090,607 | -5,000 | 18.3194 | 311,640,000 | 2020-07-31 |
| 1352 | 2020-08-10 | 57,095,607 | -30,000 | 18.3210 | 311,640,000 | 2020-07-31 |
| 1353 | 2020-08-07 | 57,125,607 | 17,500 | 18.3306 | 311,640,000 | 2020-07-31 |
| 1354 | 2020-08-06 | 57,108,107 | 229,000 | 18.3250 | 311,640,000 | 2020-07-31 |
| 1355 | 2020-08-05 | 56,879,107 | 268,500 | 18.2515 | 311,640,000 | 2020-07-31 |
| 1356 | 2020-08-04 | 56,610,607 | 219,500 | 18.1654 | 311,640,000 | 2020-07-31 |
| 1357 | 2020-08-03 | 56,391,107 | 23,000 | 18.0950 | 311,640,000 | 2020-07-31 |
| 1358 | 2020-07-31 | 56,368,107 | 5,000 | 18.0876 | 311,640,000 | 2020-07-31 |
| 1359 | 2020-07-30 | 56,363,107 | 22,500 | 18.0860 | 311,640,000 | 2020-06-30 |
| 1360 | 2020-07-29 | 56,340,607 | 25,000 | 18.0787 | 311,640,000 | 2020-06-30 |
| 1361 | 2020-07-28 | 56,315,607 | 63,000 | 18.0707 | 311,640,000 | 2020-06-30 |
| 1362 | 2020-07-27 | 56,252,607 | 0 | 18.0505 | 311,640,000 | 2020-06-30 |
| 1363 | 2020-07-24 | 56,252,607 | 0 | 18.0505 | 311,640,000 | 2020-06-30 |
| 1364 | 2020-07-23 | 56,252,607 | 4,000 | 18.0505 | 311,640,000 | 2020-06-30 |
| 1365 | 2020-07-22 | 56,248,607 | 0 | 18.0492 | 311,640,000 | 2020-06-30 |
| 1366 | 2020-07-21 | 56,248,607 | -42,500 | 18.0492 | 311,640,000 | 2020-06-30 |
| 1367 | 2020-07-20 | 56,291,107 | 0 | 18.0629 | 311,640,000 | 2020-06-30 |
| 1368 | 2020-07-17 | 56,291,107 | 0 | 18.0629 | 311,640,000 | 2020-06-30 |
| 1369 | 2020-07-16 | 56,291,107 | 0 | 18.0629 | 311,640,000 | 2020-06-30 |
| 1370 | 2020-07-15 | 56,291,107 | 25,000 | 18.0629 | 311,640,000 | 2020-06-30 |
| 1371 | 2020-07-14 | 56,266,107 | -15,000 | 18.0548 | 311,640,000 | 2020-06-30 |
| 1372 | 2020-07-13 | 56,281,107 | 0 | 18.0597 | 311,640,000 | 2020-06-30 |
| 1373 | 2020-07-10 | 56,281,107 | 0 | 18.0597 | 311,640,000 | 2020-06-30 |
| 1374 | 2020-07-09 | 56,281,107 | 0 | 18.0597 | 311,640,000 | 2020-06-30 |
| 1375 | 2020-07-08 | 56,281,107 | 27,000 | 18.0597 | 311,640,000 | 2020-06-30 |
| 1376 | 2020-07-07 | 56,254,107 | 0 | 18.0510 | 311,640,000 | 2020-06-30 |
| 1377 | 2020-07-06 | 56,254,107 | -2,500 | 18.0510 | 311,640,000 | 2020-06-30 |
| 1378 | 2020-07-03 | 56,256,607 | 0 | 18.0518 | 311,640,000 | 2020-06-30 |
| 1379 | 2020-07-02 | 56,256,607 | 7,500 | 18.0518 | 311,640,000 | 2020-06-30 |
| 1380 | 2020-06-30 | 56,249,107 | -5,000 | 18.0494 | 311,640,000 | 2020-06-30 |
| 1381 | 2020-06-29 | 56,254,107 | 7,500 | 18.0510 | 311,640,000 | 2020-05-31 |
| 1382 | 2020-06-26 | 56,246,607 | -2,500 | 18.0486 | 311,640,000 | 2020-05-31 |
| 1383 | 2020-06-24 | 56,249,107 | 0 | 18.0494 | 311,640,000 | 2020-05-31 |
| 1384 | 2020-06-23 | 56,249,107 | -17,500 | 18.0494 | 311,640,000 | 2020-05-31 |
| 1385 | 2020-06-22 | 56,266,607 | 0 | 18.0550 | 311,640,000 | 2020-05-31 |
| 1386 | 2020-06-19 | 56,266,607 | -12,500 | 18.0550 | 311,640,000 | 2020-05-31 |
| 1387 | 2020-06-18 | 56,279,107 | -12,500 | 18.0590 | 311,640,000 | 2020-05-31 |
| 1388 | 2020-06-17 | 56,291,607 | 0 | 18.0630 | 311,640,000 | 2020-05-31 |
| 1389 | 2020-06-16 | 56,291,607 | 10,000 | 18.0630 | 311,640,000 | 2020-05-31 |
| 1390 | 2020-06-15 | 56,281,607 | 0 | 18.0598 | 311,640,000 | 2020-05-31 |
| 1391 | 2020-06-12 | 56,281,607 | 0 | 18.0598 | 311,640,000 | 2020-05-31 |
| 1392 | 2020-06-11 | 56,281,607 | -10,000 | 18.0598 | 311,640,000 | 2020-05-31 |
| 1393 | 2020-06-10 | 56,291,607 | -215,000 | 18.0630 | 311,640,000 | 2020-05-31 |
| 1394 | 2020-06-09 | 56,506,607 | -7,500 | 18.1320 | 311,640,000 | 2020-05-31 |
| 1395 | 2020-06-08 | 56,514,107 | 5,000 | 18.1344 | 311,640,000 | 2020-05-31 |
| 1396 | 2020-06-05 | 56,509,107 | 0 | 18.1328 | 311,640,000 | 2020-05-31 |
| 1397 | 2020-06-04 | 56,509,107 | 167,500 | 18.1328 | 311,640,000 | 2020-05-31 |
| 1398 | 2020-06-03 | 56,341,607 | 20,000 | 18.0791 | 311,640,000 | 2020-05-31 |
| 1399 | 2020-06-02 | 56,321,607 | 75,000 | 18.0727 | 311,640,000 | 2020-05-31 |
| 1400 | 2020-06-01 | 56,246,607 | 55,000 | 18.0486 | 311,640,000 | 2020-05-31 |
| 1401 | 2020-05-29 | 56,191,607 | 20,000 | 18.0309 | 311,640,000 | 2020-04-30 |
| 1402 | 2020-05-28 | 56,171,607 | 32,500 | 18.0245 | 311,640,000 | 2020-04-30 |
| 1403 | 2020-05-27 | 56,139,107 | 0 | 18.0141 | 311,640,000 | 2020-04-30 |
| 1404 | 2020-05-26 | 56,139,107 | 0 | 18.0141 | 311,640,000 | 2020-04-30 |
| 1405 | 2020-05-25 | 56,139,107 | 0 | 18.0141 | 311,640,000 | 2020-04-30 |
| 1406 | 2020-05-22 | 56,139,107 | 5,000 | 18.0141 | 311,640,000 | 2020-04-30 |
| 1407 | 2020-05-21 | 56,134,107 | -52,500 | 18.0125 | 311,640,000 | 2020-04-30 |
| 1408 | 2020-05-20 | 56,186,607 | 60,000 | 18.0293 | 311,640,000 | 2020-04-30 |
| 1409 | 2020-05-19 | 56,126,607 | 0 | 18.0101 | 311,640,000 | 2020-04-30 |
| 1410 | 2020-05-18 | 56,126,607 | 0 | 18.0101 | 311,640,000 | 2020-04-30 |
| 1411 | 2020-05-15 | 56,126,607 | 0 | 18.0101 | 311,640,000 | 2020-04-30 |
| 1412 | 2020-05-14 | 56,126,607 | 0 | 18.0101 | 311,640,000 | 2020-04-30 |
| 1413 | 2020-05-13 | 56,126,607 | 0 | 18.0101 | 311,640,000 | 2020-04-30 |
| 1414 | 2020-05-12 | 56,126,607 | 0 | 18.0101 | 311,640,000 | 2020-04-30 |
| 1415 | 2020-05-11 | 56,126,607 | 0 | 18.0101 | 311,640,000 | 2020-04-30 |
| 1416 | 2020-05-08 | 56,126,607 | 0 | 18.0101 | 311,640,000 | 2020-04-30 |
| 1417 | 2020-05-07 | 56,126,607 | 0 | 18.0101 | 311,640,000 | 2020-04-30 |
| 1418 | 2020-05-06 | 56,126,607 | -30,000 | 18.0101 | 311,640,000 | 2020-04-30 |
| 1419 | 2020-05-05 | 56,156,607 | 0 | 18.0197 | 311,640,000 | 2020-04-30 |
| 1420 | 2020-05-04 | 56,156,607 | -1,395,240 | 18.0197 | 311,640,000 | 2020-04-30 |
| 1421 | 2020-04-29 | 57,551,847 | -2,500 | 18.4674 | 311,640,000 | 2020-03-31 |
| 1422 | 2020-04-28 | 57,554,347 | 0 | 18.4682 | 311,640,000 | 2020-03-31 |
| 1423 | 2020-04-27 | 57,554,347 | -2,500 | 18.4682 | 311,640,000 | 2020-03-31 |
| 1424 | 2020-04-24 | 57,556,847 | 0 | 18.4690 | 311,640,000 | 2020-03-31 |
| 1425 | 2020-04-23 | 57,556,847 | 0 | 18.4690 | 311,640,000 | 2020-03-31 |
| 1426 | 2020-04-22 | 57,556,847 | 0 | 18.4690 | 311,640,000 | 2020-03-31 |
| 1427 | 2020-04-21 | 57,556,847 | -12,000 | 18.4690 | 311,640,000 | 2020-03-31 |
| 1428 | 2020-04-20 | 57,568,847 | 0 | 18.4729 | 311,640,000 | 2020-03-31 |
| 1429 | 2020-04-17 | 57,568,847 | 24,500 | 18.4729 | 311,640,000 | 2020-03-31 |
| 1430 | 2020-04-16 | 57,544,347 | 0 | 18.4650 | 311,640,000 | 2020-03-31 |
| 1431 | 2020-04-15 | 57,544,347 | -15,000 | 18.4650 | 311,640,000 | 2020-03-31 |
| 1432 | 2020-04-14 | 57,559,347 | 7,500 | 18.4698 | 311,640,000 | 2020-03-31 |
| 1433 | 2020-04-09 | 57,551,847 | 500 | 18.4674 | 311,640,000 | 2020-03-31 |
| 1434 | 2020-04-08 | 57,551,347 | 2,500 | 18.4673 | 311,640,000 | 2020-03-31 |
| 1435 | 2020-04-07 | 57,548,847 | 15,000 | 18.4665 | 311,640,000 | 2020-03-31 |
| 1436 | 2020-04-06 | 57,533,847 | -10,000 | 18.4616 | 311,640,000 | 2020-03-31 |
| 1437 | 2020-04-03 | 57,543,847 | -5,000 | 18.4648 | 311,640,000 | 2020-03-31 |
| 1438 | 2020-04-02 | 57,548,847 | -20,000 | 18.4665 | 311,640,000 | 2020-03-31 |
| 1439 | 2020-04-01 | 57,568,847 | 0 | 18.4729 | 311,640,000 | 2020-03-31 |
| 1440 | 2020-03-31 | 57,568,847 | 5,000 | 18.4729 | 311,640,000 | 2020-03-31 |
| 1441 | 2020-03-30 | 57,563,847 | 0 | 18.4713 | 311,640,000 | 2020-02-29 |
| 1442 | 2020-03-27 | 57,563,847 | -95,000 | 18.4713 | 311,640,000 | 2020-02-29 |
| 1443 | 2020-03-26 | 57,658,847 | -2,500 | 18.5017 | 311,640,000 | 2020-02-29 |
| 1444 | 2020-03-25 | 57,661,347 | 15,000 | 18.5026 | 311,640,000 | 2020-02-29 |
| 1445 | 2020-03-24 | 57,646,347 | -12,500 | 18.4977 | 311,640,000 | 2020-02-29 |
| 1446 | 2020-03-23 | 57,658,847 | 20,000 | 18.5017 | 311,640,000 | 2020-02-29 |
| 1447 | 2020-03-20 | 57,638,847 | 0 | 18.4953 | 311,640,000 | 2020-02-29 |
| 1448 | 2020-03-19 | 57,638,847 | 0 | 18.4953 | 311,640,000 | 2020-02-29 |
| 1449 | 2020-03-18 | 57,638,847 | -2,185,000 | 18.4953 | 311,640,000 | 2020-02-29 |
| 1450 | 2020-03-17 | 59,823,847 | 10,000 | 19.1965 | 311,640,000 | 2020-02-29 |
| 1451 | 2020-03-16 | 59,813,847 | -2,500 | 19.1933 | 311,640,000 | 2020-02-29 |
| 1452 | 2020-03-13 | 59,816,347 | 96,000 | 19.1941 | 311,640,000 | 2020-02-29 |
| 1453 | 2020-03-12 | 59,720,347 | 10,000 | 19.1632 | 311,640,000 | 2020-02-29 |
| 1454 | 2020-03-11 | 59,710,347 | 5,000 | 19.1600 | 311,640,000 | 2020-02-29 |
| 1455 | 2020-03-10 | 59,705,347 | 0 | 19.1584 | 311,640,000 | 2020-02-29 |
| 1456 | 2020-03-09 | 59,705,347 | 0 | 19.1584 | 311,640,000 | 2020-02-29 |
| 1457 | 2020-03-06 | 59,705,347 | -2,500 | 19.1584 | 311,640,000 | 2020-02-29 |
| 1458 | 2020-03-05 | 59,707,847 | 0 | 19.1592 | 311,640,000 | 2020-02-29 |
| 1459 | 2020-03-04 | 59,707,847 | 2,000 | 19.1592 | 311,640,000 | 2020-02-29 |
| 1460 | 2020-03-03 | 59,705,847 | 0 | 19.1586 | 311,640,000 | 2020-02-29 |
| 1461 | 2020-03-02 | 59,705,847 | 0 | 19.1586 | 311,640,000 | 2020-02-29 |
| 1462 | 2020-02-28 | 59,705,847 | 0 | 19.1586 | 311,640,000 | 2020-01-31 |
| 1463 | 2020-02-27 | 59,705,847 | -17,500 | 19.1586 | 311,640,000 | 2020-01-31 |
| 1464 | 2020-02-26 | 59,723,347 | 20,000 | 19.1642 | 311,640,000 | 2020-01-31 |
| 1465 | 2020-02-25 | 59,703,347 | 20,000 | 19.1578 | 311,640,000 | 2020-01-31 |
| 1466 | 2020-02-24 | 59,683,347 | 0 | 19.1514 | 311,640,000 | 2020-01-31 |
| 1467 | 2020-02-21 | 59,683,347 | 0 | 19.1514 | 311,640,000 | 2020-01-31 |
| 1468 | 2020-02-20 | 59,683,347 | 0 | 19.1514 | 311,640,000 | 2020-01-31 |
| 1469 | 2020-02-19 | 59,683,347 | 0 | 19.1514 | 311,640,000 | 2020-01-31 |
| 1470 | 2020-02-18 | 59,683,347 | 0 | 19.1514 | 311,640,000 | 2020-01-31 |
| 1471 | 2020-02-17 | 59,683,347 | 0 | 19.1514 | 311,640,000 | 2020-01-31 |
| 1472 | 2020-02-14 | 59,683,347 | 85,000 | 19.1514 | 311,640,000 | 2020-01-31 |
| 1473 | 2020-02-13 | 59,598,347 | -60,000 | 19.1241 | 311,640,000 | 2020-01-31 |
| 1474 | 2020-02-12 | 59,658,347 | 100,000 | 19.1434 | 311,640,000 | 2020-01-31 |
| 1475 | 2020-02-11 | 59,558,347 | 0 | 19.1113 | 311,640,000 | 2020-01-31 |
| 1476 | 2020-02-10 | 59,558,347 | 10,000 | 19.1113 | 311,640,000 | 2020-01-31 |
| 1477 | 2020-02-07 | 59,548,347 | 2,500 | 19.1081 | 311,640,000 | 2020-01-31 |
| 1478 | 2020-02-06 | 59,545,847 | 25,000 | 19.1073 | 311,640,000 | 2020-01-31 |
| 1479 | 2020-02-05 | 59,520,847 | 0 | 19.0992 | 311,640,000 | 2020-01-31 |
| 1480 | 2020-02-04 | 59,520,847 | -7,500 | 19.0992 | 311,640,000 | 2020-01-31 |
| 1481 | 2020-02-03 | 59,528,347 | -2,500 | 19.1016 | 311,640,000 | 2020-01-31 |
| 1482 | 2020-01-31 | 59,530,847 | 20,000 | 19.1024 | 311,640,000 | 2020-01-31 |
| 1483 | 2020-01-30 | 59,510,847 | 0 | 19.0960 | 311,640,000 | 2019-12-31 |
| 1484 | 2020-01-29 | 59,510,847 | 0 | 19.0960 | 311,640,000 | 2019-12-31 |
| 1485 | 2020-01-24 | 59,510,847 | 0 | 19.0960 | 311,640,000 | 2019-12-31 |
| 1486 | 2020-01-23 | 59,510,847 | 0 | 19.0960 | 311,640,000 | 2019-12-31 |
| 1487 | 2020-01-22 | 59,510,847 | 20,000 | 19.0960 | 311,640,000 | 2019-12-31 |
| 1488 | 2020-01-21 | 59,490,847 | 0 | 19.0896 | 311,640,000 | 2019-12-31 |
| 1489 | 2020-01-20 | 59,490,847 | 0 | 19.0896 | 311,640,000 | 2019-12-31 |
| 1490 | 2020-01-17 | 59,490,847 | 0 | 19.0896 | 311,640,000 | 2019-12-31 |
| 1491 | 2020-01-16 | 59,490,847 | 40,000 | 19.0896 | 311,640,000 | 2019-12-31 |
| 1492 | 2020-01-15 | 59,450,847 | -130,000 | 19.0768 | 311,640,000 | 2019-12-31 |
| 1493 | 2020-01-14 | 59,580,847 | 0 | 19.1185 | 311,640,000 | 2019-12-31 |
| 1494 | 2020-01-13 | 59,580,847 | 30,000 | 19.1185 | 311,640,000 | 2019-12-31 |
| 1495 | 2020-01-10 | 59,550,847 | 0 | 19.1089 | 311,640,000 | 2019-12-31 |
| 1496 | 2020-01-09 | 59,550,847 | 90,000 | 19.1089 | 311,640,000 | 2019-12-31 |
| 1497 | 2020-01-08 | 59,460,847 | 5,000 | 19.0800 | 311,640,000 | 2019-12-31 |
| 1498 | 2020-01-07 | 59,455,847 | -2,500 | 19.0784 | 311,640,000 | 2019-12-31 |
| 1499 | 2020-01-06 | 59,458,347 | 50,000 | 19.0792 | 311,640,000 | 2019-12-31 |
| 1500 | 2020-01-03 | 59,408,347 | 1,000 | 19.0631 | 311,640,000 | 2019-12-31 |
| 1501 | 2020-01-02 | 59,407,347 | -5,000 | 19.0628 | 311,640,000 | 2019-12-31 |
| 1502 | 2019-12-31 | 59,412,347 | 0 | 19.0644 | 311,640,000 | 2019-12-31 |
| 1503 | 2019-12-30 | 59,412,347 | 0 | 19.0644 | 311,640,000 | 2019-11-30 |
| 1504 | 2019-12-27 | 59,412,347 | 87,000 | 19.0644 | 311,640,000 | 2019-11-30 |
| 1505 | 2019-12-24 | 59,325,347 | 0 | 19.0365 | 311,640,000 | 2019-11-30 |
| 1506 | 2019-12-23 | 59,325,347 | 0 | 19.0365 | 311,640,000 | 2019-11-30 |
| 1507 | 2019-12-20 | 59,325,347 | 0 | 19.0365 | 311,640,000 | 2019-11-30 |
| 1508 | 2019-12-19 | 59,325,347 | 10,000 | 19.0365 | 311,640,000 | 2019-11-30 |
| 1509 | 2019-12-18 | 59,315,347 | -10,000 | 19.0333 | 311,640,000 | 2019-11-30 |
| 1510 | 2019-12-17 | 59,325,347 | -112,500 | 19.0365 | 311,640,000 | 2019-11-30 |
| 1511 | 2019-12-16 | 59,437,847 | -500 | 19.0726 | 311,640,000 | 2019-11-30 |
| 1512 | 2019-12-13 | 59,438,347 | 0 | 19.0728 | 311,640,000 | 2019-11-30 |
| 1513 | 2019-12-12 | 59,438,347 | 0 | 19.0728 | 311,640,000 | 2019-11-30 |
| 1514 | 2019-12-11 | 59,438,347 | 0 | 19.0728 | 311,640,000 | 2019-11-30 |
| 1515 | 2019-12-10 | 59,438,347 | 0 | 19.0728 | 311,640,000 | 2019-11-30 |
| 1516 | 2019-12-09 | 59,438,347 | -20,500 | 19.0728 | 311,640,000 | 2019-11-30 |
| 1517 | 2019-12-06 | 59,458,847 | 0 | 19.0793 | 311,640,000 | 2019-11-30 |
| 1518 | 2019-12-05 | 59,458,847 | -2,500 | 19.0793 | 311,640,000 | 2019-11-30 |
| 1519 | 2019-12-04 | 59,461,347 | 82,500 | 19.0801 | 311,640,000 | 2019-11-30 |
| 1520 | 2019-12-03 | 59,378,847 | 0 | 19.0537 | 311,640,000 | 2019-11-30 |
| 1521 | 2019-12-02 | 59,378,847 | 72,000 | 19.0537 | 311,640,000 | 2019-11-30 |
| 1522 | 2019-11-29 | 59,306,847 | 0 | 19.0306 | 311,640,000 | 2019-10-31 |
| 1523 | 2019-11-28 | 59,306,847 | 0 | 19.0306 | 311,640,000 | 2019-10-31 |
| 1524 | 2019-11-27 | 59,306,847 | 0 | 19.0306 | 311,640,000 | 2019-10-31 |
| 1525 | 2019-11-26 | 59,306,847 | -7,500 | 19.0306 | 311,640,000 | 2019-10-31 |
| 1526 | 2019-11-25 | 59,314,347 | 0 | 19.0330 | 311,640,000 | 2019-10-31 |
| 1527 | 2019-11-22 | 59,314,347 | 2,000 | 19.0330 | 311,640,000 | 2019-10-31 |
| 1528 | 2019-11-21 | 59,312,347 | 0 | 19.0323 | 311,640,000 | 2019-10-31 |
| 1529 | 2019-11-20 | 59,312,347 | 0 | 19.0323 | 311,640,000 | 2019-10-31 |
| 1530 | 2019-11-19 | 59,312,347 | 0 | 19.0323 | 311,640,000 | 2019-10-31 |
| 1531 | 2019-11-18 | 59,312,347 | -7,500 | 19.0323 | 311,640,000 | 2019-10-31 |
| 1532 | 2019-11-15 | 59,319,847 | -12,500 | 19.0347 | 311,640,000 | 2019-10-31 |
| 1533 | 2019-11-14 | 59,332,347 | -77,500 | 19.0387 | 311,640,000 | 2019-10-31 |
| 1534 | 2019-11-13 | 59,409,847 | 1,500 | 19.0636 | 311,640,000 | 2019-10-31 |
| 1535 | 2019-11-12 | 59,408,347 | 0 | 19.0631 | 311,640,000 | 2019-10-31 |
| 1536 | 2019-11-11 | 59,408,347 | 0 | 19.0631 | 311,640,000 | 2019-10-31 |
| 1537 | 2019-11-08 | 59,408,347 | 0 | 19.0631 | 311,640,000 | 2019-10-31 |
| 1538 | 2019-11-07 | 59,408,347 | -1,700 | 19.0631 | 311,640,000 | 2019-10-31 |
| 1539 | 2019-11-06 | 59,410,047 | -10,000 | 19.0637 | 311,640,000 | 2019-10-31 |
| 1540 | 2019-11-05 | 59,420,047 | 0 | 19.0669 | 311,640,000 | 2019-10-31 |
| 1541 | 2019-11-04 | 59,420,047 | 12,500 | 19.0669 | 311,640,000 | 2019-10-31 |
| 1542 | 2019-11-01 | 59,407,547 | 0 | 19.0629 | 311,640,000 | 2019-10-31 |
| 1543 | 2019-10-31 | 59,407,547 | 0 | 19.0629 | 311,640,000 | 2019-10-31 |
| 1544 | 2019-10-30 | 59,407,547 | 0 | 19.0629 | 311,640,000 | 2019-09-30 |
| 1545 | 2019-10-29 | 59,407,547 | 0 | 19.0629 | 311,640,000 | 2019-09-30 |
| 1546 | 2019-10-28 | 59,407,547 | 0 | 19.0629 | 311,640,000 | 2019-09-30 |
| 1547 | 2019-10-25 | 59,407,547 | 0 | 19.0629 | 311,640,000 | 2019-09-30 |
| 1548 | 2019-10-24 | 59,407,547 | 0 | 19.0629 | 311,640,000 | 2019-09-30 |
| 1549 | 2019-10-23 | 59,407,547 | 0 | 19.0629 | 311,640,000 | 2019-09-30 |
| 1550 | 2019-10-22 | 59,407,547 | 0 | 19.0629 | 311,640,000 | 2019-09-30 |
| 1551 | 2019-10-21 | 59,407,547 | 2,000 | 19.0629 | 311,640,000 | 2019-09-30 |
| 1552 | 2019-10-18 | 59,405,547 | 0 | 19.0622 | 311,640,000 | 2019-09-30 |
| 1553 | 2019-10-17 | 59,405,547 | 0 | 19.0622 | 311,640,000 | 2019-09-30 |
| 1554 | 2019-10-16 | 59,405,547 | -5,000 | 19.0622 | 311,640,000 | 2019-09-30 |
| 1555 | 2019-10-15 | 59,410,547 | -7,500 | 19.0638 | 311,640,000 | 2019-09-30 |
| 1556 | 2019-10-14 | 59,418,047 | 0 | 19.0662 | 311,640,000 | 2019-09-30 |
| 1557 | 2019-10-11 | 59,418,047 | 0 | 19.0662 | 311,640,000 | 2019-09-30 |
| 1558 | 2019-10-10 | 59,418,047 | 10,000 | 19.0662 | 311,640,000 | 2019-09-30 |
| 1559 | 2019-10-09 | 59,408,047 | -12,500 | 19.0630 | 311,640,000 | 2019-09-30 |
| 1560 | 2019-10-08 | 59,420,547 | -10,000 | 19.0670 | 311,640,000 | 2019-09-30 |
| 1561 | 2019-10-04 | 59,430,547 | -7,500 | 19.0703 | 311,640,000 | 2019-09-30 |
| 1562 | 2019-10-03 | 59,438,047 | -20,000 | 19.0727 | 311,640,000 | 2019-09-30 |
| 1563 | 2019-10-02 | 59,458,047 | 0 | 19.0791 | 311,640,000 | 2019-09-30 |
| 1564 | 2019-09-30 | 59,458,047 | 0 | 19.0791 | 311,640,000 | 2019-09-30 |
| 1565 | 2019-09-27 | 59,458,047 | 0 | 19.0791 | 311,640,000 | 2019-08-31 |
| 1566 | 2019-09-26 | 59,458,047 | 0 | 19.0791 | 311,640,000 | 2019-08-31 |
| 1567 | 2019-09-25 | 59,458,047 | 0 | 19.0791 | 311,640,000 | 2019-08-31 |
| 1568 | 2019-09-24 | 59,458,047 | -12,500 | 19.0791 | 311,640,000 | 2019-08-31 |
| 1569 | 2019-09-23 | 59,470,547 | 0 | 19.0831 | 311,640,000 | 2019-08-31 |
| 1570 | 2019-09-20 | 59,470,547 | 0 | 19.0831 | 311,640,000 | 2019-08-31 |
| 1571 | 2019-09-19 | 59,470,547 | -2,500 | 19.0831 | 311,640,000 | 2019-08-31 |
| 1572 | 2019-09-18 | 59,473,047 | -50,000 | 19.0839 | 311,640,000 | 2019-08-31 |
| 1573 | 2019-09-17 | 59,523,047 | 0 | 19.0999 | 311,640,000 | 2019-08-31 |
| 1574 | 2019-09-16 | 59,523,047 | 0 | 19.0999 | 311,640,000 | 2019-08-31 |
| 1575 | 2019-09-13 | 59,523,047 | 0 | 19.0999 | 311,640,000 | 2019-08-31 |
| 1576 | 2019-09-12 | 59,523,047 | 0 | 19.0999 | 311,640,000 | 2019-08-31 |
| 1577 | 2019-09-11 | 59,523,047 | 0 | 19.0999 | 311,640,000 | 2019-08-31 |
| 1578 | 2019-09-10 | 59,523,047 | 10,000 | 19.0999 | 311,640,000 | 2019-08-31 |
| 1579 | 2019-09-09 | 59,513,047 | 0 | 19.0967 | 311,640,000 | 2019-08-31 |
| 1580 | 2019-09-06 | 59,513,047 | 0 | 19.0967 | 311,640,000 | 2019-08-31 |
| 1581 | 2019-09-05 | 59,513,047 | -5,000 | 19.0967 | 311,640,000 | 2019-08-31 |
| 1582 | 2019-09-04 | 59,518,047 | 5,000 | 19.0983 | 311,640,000 | 2019-08-31 |
| 1583 | 2019-09-03 | 59,513,047 | 0 | 19.0967 | 311,640,000 | 2019-08-31 |
| 1584 | 2019-09-02 | 59,513,047 | 0 | 19.0967 | 311,640,000 | 2019-08-31 |
| 1585 | 2019-08-30 | 59,513,047 | 0 | 19.0967 | 311,640,000 | 2019-07-31 |
| 1586 | 2019-08-29 | 59,513,047 | 0 | 19.0967 | 311,640,000 | 2019-07-31 |
| 1587 | 2019-08-28 | 59,513,047 | 0 | 19.0967 | 311,640,000 | 2019-07-31 |
| 1588 | 2019-08-27 | 59,513,047 | 0 | 19.0967 | 311,640,000 | 2019-07-31 |
| 1589 | 2019-08-26 | 59,513,047 | 0 | 19.0967 | 311,640,000 | 2019-07-31 |
| 1590 | 2019-08-23 | 59,513,047 | -2,500 | 19.0967 | 311,640,000 | 2019-07-31 |
| 1591 | 2019-08-22 | 59,515,547 | 0 | 19.0975 | 311,640,000 | 2019-07-31 |
| 1592 | 2019-08-21 | 59,515,547 | 2,000 | 19.0975 | 311,640,000 | 2019-07-31 |
| 1593 | 2019-08-20 | 59,513,547 | -12,500 | 19.0969 | 311,640,000 | 2019-07-31 |
| 1594 | 2019-08-19 | 59,526,047 | 0 | 19.1009 | 311,640,000 | 2019-07-31 |
| 1595 | 2019-08-16 | 59,526,047 | -12,500 | 19.1009 | 311,640,000 | 2019-07-31 |
| 1596 | 2019-08-15 | 59,538,547 | 47,500 | 19.1049 | 311,640,000 | 2019-07-31 |
| 1597 | 2019-08-14 | 59,491,047 | 47,500 | 19.0897 | 311,640,000 | 2019-07-31 |
| 1598 | 2019-08-13 | 59,443,547 | -5,000 | 19.0744 | 311,640,000 | 2019-07-31 |
| 1599 | 2019-08-12 | 59,448,547 | 0 | 19.0760 | 311,640,000 | 2019-07-31 |
| 1600 | 2019-08-09 | 59,448,547 | 0 | 19.0760 | 311,640,000 | 2019-07-31 |
| 1601 | 2019-08-08 | 59,448,547 | -1,000 | 19.0760 | 311,640,000 | 2019-07-31 |
| 1602 | 2019-08-07 | 59,449,547 | 7,500 | 19.0764 | 311,640,000 | 2019-07-31 |
| 1603 | 2019-08-06 | 59,442,047 | -3,500 | 19.0739 | 311,640,000 | 2019-07-31 |
| 1604 | 2019-08-05 | 59,445,547 | 90,000 | 19.0751 | 311,640,000 | 2019-07-31 |
| 1605 | 2019-08-02 | 59,355,547 | -5,000 | 19.0462 | 311,640,000 | 2019-07-31 |
| 1606 | 2019-08-01 | 59,360,547 | 0 | 19.0478 | 311,640,000 | 2019-07-31 |
| 1607 | 2019-07-31 | 59,360,547 | -2,500 | 19.0478 | 311,640,000 | 2019-07-31 |
| 1608 | 2019-07-30 | 59,363,047 | 0 | 19.0486 | 311,640,000 | 2019-06-30 |
| 1609 | 2019-07-29 | 59,363,047 | -2,500 | 19.0486 | 311,640,000 | 2019-06-30 |
| 1610 | 2019-07-26 | 59,365,547 | 0 | 19.0494 | 311,640,000 | 2019-06-30 |
| 1611 | 2019-07-25 | 59,365,547 | 0 | 19.0494 | 311,640,000 | 2019-06-30 |
| 1612 | 2019-07-24 | 59,365,547 | 0 | 19.0494 | 311,640,000 | 2019-06-30 |
| 1613 | 2019-07-23 | 59,365,547 | -4,000 | 19.0494 | 311,640,000 | 2019-06-30 |
| 1614 | 2019-07-22 | 59,369,547 | 0 | 19.0507 | 311,640,000 | 2019-06-30 |
| 1615 | 2019-07-19 | 59,369,547 | 3,500 | 19.0507 | 311,640,000 | 2019-06-30 |
| 1616 | 2019-07-18 | 59,366,047 | 0 | 19.0496 | 311,640,000 | 2019-06-30 |
| 1617 | 2019-07-17 | 59,366,047 | -60,000 | 19.0496 | 311,640,000 | 2019-06-30 |
| 1618 | 2019-07-16 | 59,426,047 | 9,000 | 19.0688 | 311,640,000 | 2019-06-30 |
| 1619 | 2019-07-15 | 59,417,047 | 0 | 19.0659 | 311,640,000 | 2019-06-30 |
| 1620 | 2019-07-12 | 59,417,047 | 0 | 19.0659 | 311,640,000 | 2019-06-30 |
| 1621 | 2019-07-11 | 59,417,047 | 0 | 19.0659 | 311,640,000 | 2019-06-30 |
| 1622 | 2019-07-10 | 59,417,047 | -10,000 | 19.0659 | 311,640,000 | 2019-06-30 |
| 1623 | 2019-07-09 | 59,427,047 | 0 | 19.0691 | 311,640,000 | 2019-06-30 |
| 1624 | 2019-07-08 | 59,427,047 | 0 | 19.0691 | 311,640,000 | 2019-06-30 |
| 1625 | 2019-07-05 | 59,427,047 | 0 | 19.0691 | 311,640,000 | 2019-06-30 |
| 1626 | 2019-07-04 | 59,427,047 | 2,500 | 19.0691 | 311,640,000 | 2019-06-30 |
| 1627 | 2019-07-03 | 59,424,547 | -84,000 | 19.0683 | 311,640,000 | 2019-06-30 |
| 1628 | 2019-07-02 | 59,508,547 | 0 | 19.0953 | 311,640,000 | 2019-06-30 |
| 1629 | 2019-06-28 | 59,508,547 | -17,500 | 19.0953 | 311,640,000 | 2019-05-31 |
| 1630 | 2019-06-27 | 59,526,047 | -5,000 | 19.1009 | 311,640,000 | 2019-05-31 |
| 1631 | 2019-06-26 | 59,531,047 | -17,500 | 19.1025 | 311,640,000 | 2019-05-31 |
| 1632 | 2019-06-25 | 59,548,547 | 0 | 19.1081 | 311,640,000 | 2019-05-31 |
| 1633 | 2019-06-24 | 59,548,547 | 0 | 19.1081 | 311,640,000 | 2019-05-31 |
| 1634 | 2019-06-21 | 59,548,547 | 0 | 19.1081 | 311,640,000 | 2019-05-31 |
| 1635 | 2019-06-20 | 59,548,547 | 0 | 19.1081 | 311,640,000 | 2019-05-31 |
| 1636 | 2019-06-19 | 59,548,547 | -10,000 | 19.1081 | 311,640,000 | 2019-05-31 |
| 1637 | 2019-06-18 | 59,558,547 | 0 | 19.1113 | 311,640,000 | 2019-05-31 |
| 1638 | 2019-06-17 | 59,558,547 | 0 | 19.1113 | 311,640,000 | 2019-05-31 |
| 1639 | 2019-06-14 | 59,558,547 | 0 | 19.1113 | 311,640,000 | 2019-05-31 |
| 1640 | 2019-06-13 | 59,558,547 | 0 | 19.1113 | 311,640,000 | 2019-05-31 |
| 1641 | 2019-06-12 | 59,558,547 | 0 | 19.1113 | 311,640,000 | 2019-05-31 |
| 1642 | 2019-06-11 | 59,558,547 | 0 | 19.1113 | 311,640,000 | 2019-05-31 |
| 1643 | 2019-06-10 | 59,558,547 | 0 | 19.1113 | 311,640,000 | 2019-05-31 |
| 1644 | 2019-06-06 | 59,558,547 | 25,000 | 19.1113 | 311,640,000 | 2019-05-31 |
| 1645 | 2019-06-05 | 59,533,547 | 17,500 | 19.1033 | 311,640,000 | 2019-05-31 |
| 1646 | 2019-06-04 | 59,516,047 | 0 | 19.0977 | 311,640,000 | 2019-05-31 |
| 1647 | 2019-06-03 | 59,516,047 | -25,000 | 19.0977 | 311,640,000 | 2019-05-31 |
| 1648 | 2019-05-31 | 59,541,047 | -7,500 | 19.1057 | 311,640,000 | 2019-05-31 |
| 1649 | 2019-05-30 | 59,548,547 | -7,500 | 19.1081 | 311,640,000 | 2019-04-30 |
| 1650 | 2019-05-29 | 59,556,047 | 0 | 19.1105 | 311,640,000 | 2019-04-30 |
| 1651 | 2019-05-28 | 59,556,047 | 0 | 19.1105 | 311,640,000 | 2019-04-30 |
| 1652 | 2019-05-27 | 59,556,047 | 0 | 19.1105 | 311,640,000 | 2019-04-30 |
| 1653 | 2019-05-24 | 59,556,047 | 0 | 19.1105 | 311,640,000 | 2019-04-30 |
| 1654 | 2019-05-23 | 59,556,047 | -25,000 | 19.1105 | 311,640,000 | 2019-04-30 |
| 1655 | 2019-05-22 | 59,581,047 | 0 | 19.1185 | 311,640,000 | 2019-04-30 |
| 1656 | 2019-05-21 | 59,581,047 | 0 | 19.1185 | 311,640,000 | 2019-04-30 |
| 1657 | 2019-05-20 | 59,581,047 | -2,500 | 19.1185 | 311,640,000 | 2019-04-30 |
| 1658 | 2019-05-17 | 59,583,547 | 0 | 19.1194 | 311,640,000 | 2019-04-30 |
| 1659 | 2019-05-16 | 59,583,547 | 0 | 19.1194 | 311,640,000 | 2019-04-30 |
| 1660 | 2019-05-15 | 59,583,547 | 0 | 19.1194 | 311,640,000 | 2019-04-30 |
| 1661 | 2019-05-14 | 59,583,547 | 20,000 | 19.1194 | 311,640,000 | 2019-04-30 |
| 1662 | 2019-05-10 | 59,563,547 | 70,000 | 19.1129 | 311,640,000 | 2019-04-30 |
| 1663 | 2019-05-09 | 59,493,547 | 215,000 | 19.0905 | 311,640,000 | 2019-04-30 |
| 1664 | 2019-05-08 | 59,278,547 | 0 | 19.0215 | 311,640,000 | 2019-04-30 |
| 1665 | 2019-05-07 | 59,278,547 | -62,500 | 19.0215 | 311,640,000 | 2019-04-30 |
| 1666 | 2019-05-06 | 59,341,047 | 20,000 | 19.0415 | 311,640,000 | 2019-04-30 |
| 1667 | 2019-05-03 | 59,321,047 | 0 | 19.0351 | 311,640,000 | 2019-04-30 |
| 1668 | 2019-05-02 | 59,321,047 | 0 | 19.0351 | 311,640,000 | 2019-04-30 |
| 1669 | 2019-04-30 | 59,321,047 | 96,000 | 19.0351 | 311,640,000 | 2019-04-30 |
| 1670 | 2019-04-29 | 59,225,047 | 0 | 19.0043 | 311,640,000 | 2019-03-31 |
| 1671 | 2019-04-26 | 59,225,047 | 0 | 19.0043 | 311,640,000 | 2019-03-31 |
| 1672 | 2019-04-25 | 59,225,047 | 0 | 19.0043 | 311,640,000 | 2019-03-31 |
| 1673 | 2019-04-24 | 59,225,047 | 0 | 19.0043 | 311,640,000 | 2019-03-31 |
| 1674 | 2019-04-23 | 59,225,047 | 0 | 19.0043 | 311,640,000 | 2019-03-31 |
| 1675 | 2019-04-18 | 59,225,047 | 30,000 | 19.0043 | 311,640,000 | 2019-03-31 |
| 1676 | 2019-04-17 | 59,195,047 | 187,500 | 18.9947 | 311,640,000 | 2019-03-31 |
| 1677 | 2019-04-16 | 59,007,547 | 100,000 | 18.9345 | 311,640,000 | 2019-03-31 |
| 1678 | 2019-04-15 | 58,907,547 | 0 | 18.9024 | 311,640,000 | 2019-03-31 |
| 1679 | 2019-04-12 | 58,907,547 | 20,000 | 18.9024 | 311,640,000 | 2019-03-31 |
| 1680 | 2019-04-11 | 58,887,547 | 5,000 | 18.8960 | 311,640,000 | 2019-03-31 |
| 1681 | 2019-04-10 | 58,882,547 | 7,500 | 18.8944 | 311,640,000 | 2019-03-31 |
| 1682 | 2019-04-09 | 58,875,047 | 0 | 18.8920 | 311,640,000 | 2019-03-31 |
| 1683 | 2019-04-08 | 58,875,047 | 0 | 18.8920 | 311,640,000 | 2019-03-31 |
| 1684 | 2019-04-04 | 58,875,047 | -116,000 | 18.8920 | 311,640,000 | 2019-03-31 |
| 1685 | 2019-04-03 | 58,991,047 | 7,000 | 18.9292 | 311,640,000 | 2019-03-31 |
| 1686 | 2019-04-02 | 58,984,047 | -30,000 | 18.9270 | 311,640,000 | 2019-03-31 |
| 1687 | 2019-04-01 | 59,014,047 | -20,000 | 18.9366 | 311,640,000 | 2019-03-31 |
| 1688 | 2019-03-29 | 59,034,047 | 92,500 | 18.9430 | 311,640,000 | 2019-02-28 |
| 1689 | 2019-03-28 | 58,941,547 | 75,000 | 18.9133 | 311,640,000 | 2019-02-28 |
| 1690 | 2019-03-27 | 58,866,547 | 6,000 | 18.8893 | 311,640,000 | 2019-02-28 |
| 1691 | 2019-03-26 | 58,860,547 | 0 | 18.8874 | 311,640,000 | 2019-02-28 |
| 1692 | 2019-03-25 | 58,860,547 | 0 | 18.8874 | 311,640,000 | 2019-02-28 |
| 1693 | 2019-03-22 | 58,860,547 | 0 | 18.8874 | 311,640,000 | 2019-02-28 |
| 1694 | 2019-03-21 | 58,860,547 | 0 | 18.8874 | 311,640,000 | 2019-02-28 |
| 1695 | 2019-03-20 | 58,860,547 | 0 | 18.8874 | 311,640,000 | 2019-02-28 |
| 1696 | 2019-03-19 | 58,860,547 | 3,500 | 18.8874 | 311,640,000 | 2019-02-28 |
| 1697 | 2019-03-18 | 58,857,047 | 0 | 18.8862 | 311,640,000 | 2019-02-28 |
| 1698 | 2019-03-15 | 58,857,047 | -2,500 | 18.8862 | 311,640,000 | 2019-02-28 |
| 1699 | 2019-03-14 | 58,859,547 | 22,500 | 18.8870 | 311,640,000 | 2019-02-28 |
| 1700 | 2019-03-13 | 58,837,047 | 151,000 | 18.8798 | 311,640,000 | 2019-02-28 |
| 1701 | 2019-03-12 | 58,686,047 | 17,500 | 18.8314 | 311,640,000 | 2019-02-28 |
| 1702 | 2019-03-11 | 58,668,547 | -7,500 | 18.8257 | 311,640,000 | 2019-02-28 |
| 1703 | 2019-03-08 | 58,676,047 | -5,000 | 18.8282 | 311,640,000 | 2019-02-28 |
| 1704 | 2019-03-07 | 58,681,047 | 0 | 18.8298 | 311,640,000 | 2019-02-28 |
| 1705 | 2019-03-06 | 58,681,047 | -2,500 | 18.8298 | 311,640,000 | 2019-02-28 |
| 1706 | 2019-03-05 | 58,683,547 | 2,500 | 18.8306 | 311,640,000 | 2019-02-28 |
| 1707 | 2019-03-04 | 58,681,047 | 0 | 18.8298 | 311,640,000 | 2019-02-28 |
| 1708 | 2019-03-01 | 58,681,047 | 0 | 18.8298 | 311,640,000 | 2019-02-28 |
| 1709 | 2019-02-28 | 58,681,047 | 0 | 18.8298 | 311,640,000 | 2019-02-28 |
| 1710 | 2019-02-27 | 58,681,047 | 2,500 | 18.8298 | 311,640,000 | 2019-01-31 |
| 1711 | 2019-02-26 | 58,678,547 | -10,000 | 18.8290 | 311,640,000 | 2019-01-31 |
| 1712 | 2019-02-25 | 58,688,547 | -17,500 | 18.8322 | 311,640,000 | 2019-01-31 |
| 1713 | 2019-02-22 | 58,706,047 | -5,000 | 18.8378 | 311,640,000 | 2019-01-31 |
| 1714 | 2019-02-21 | 58,711,047 | 0 | 18.8394 | 311,640,000 | 2019-01-31 |
| 1715 | 2019-02-20 | 58,711,047 | -7,500 | 18.8394 | 311,640,000 | 2019-01-31 |
| 1716 | 2019-02-19 | 58,718,547 | 0 | 18.8418 | 311,640,000 | 2019-01-31 |
| 1717 | 2019-02-18 | 58,718,547 | -25,000 | 18.8418 | 311,640,000 | 2019-01-31 |
| 1718 | 2019-02-15 | 58,743,547 | -12,500 | 18.8498 | 311,640,000 | 2019-01-31 |
| 1719 | 2019-02-14 | 58,756,047 | 70,000 | 18.8538 | 311,640,000 | 2019-01-31 |
| 1720 | 2019-02-13 | 58,686,047 | 87,500 | 18.8314 | 311,640,000 | 2019-01-31 |
| 1721 | 2019-02-12 | 58,598,547 | 0 | 18.8033 | 311,640,000 | 2019-01-31 |
| 1722 | 2019-02-11 | 58,598,547 | -32,500 | 18.8033 | 311,640,000 | 2019-01-31 |
| 1723 | 2019-02-08 | 58,631,047 | 0 | 18.8137 | 311,640,000 | 2019-01-31 |
| 1724 | 2019-02-04 | 58,631,047 | 10,000 | 18.8137 | 311,640,000 | 2019-01-31 |
| 1725 | 2019-02-01 | 58,621,047 | 0 | 18.8105 | 311,640,000 | 2019-01-31 |
| 1726 | 2019-01-31 | 58,621,047 | 2,500 | 18.8105 | 311,640,000 | 2019-01-31 |
| 1727 | 2019-01-30 | 58,618,547 | -22,500 | 18.8097 | 311,640,000 | 2018-12-31 |
| 1728 | 2019-01-29 | 58,641,047 | 2,500 | 18.8169 | 311,640,000 | 2018-12-31 |
| 1729 | 2019-01-28 | 58,638,547 | 15,000 | 18.8161 | 311,640,000 | 2018-12-31 |
| 1730 | 2019-01-25 | 58,623,547 | 0 | 18.8113 | 311,640,000 | 2018-12-31 |
| 1731 | 2019-01-24 | 58,623,547 | 0 | 18.8113 | 311,640,000 | 2018-12-31 |
| 1732 | 2019-01-23 | 58,623,547 | -1 | 18.8113 | 311,640,000 | 2018-12-31 |
| 1733 | 2019-01-22 | 58,623,548 | 0 | 18.8113 | 311,640,000 | 2018-12-31 |
| 1734 | 2019-01-21 | 58,623,548 | 0 | 18.8113 | 311,640,000 | 2018-12-31 |
| 1735 | 2019-01-18 | 58,623,548 | 0 | 18.8113 | 311,640,000 | 2018-12-31 |
| 1736 | 2019-01-17 | 58,623,548 | 0 | 18.8113 | 311,640,000 | 2018-12-31 |
| 1737 | 2019-01-16 | 58,623,548 | 20,000 | 18.8113 | 311,640,000 | 2018-12-31 |
| 1738 | 2019-01-15 | 58,603,548 | -7,500 | 18.8049 | 311,640,000 | 2018-12-31 |
| 1739 | 2019-01-14 | 58,611,048 | 0 | 18.8073 | 311,640,000 | 2018-12-31 |
| 1740 | 2019-01-11 | 58,611,048 | 0 | 18.8073 | 311,640,000 | 2018-12-31 |
| 1741 | 2019-01-10 | 58,611,048 | 0 | 18.8073 | 311,640,000 | 2018-12-31 |
| 1742 | 2019-01-09 | 58,611,048 | 0 | 18.8073 | 311,640,000 | 2018-12-31 |
| 1743 | 2019-01-08 | 58,611,048 | 0 | 18.8073 | 311,640,000 | 2018-12-31 |
| 1744 | 2019-01-07 | 58,611,048 | -15,000 | 18.8073 | 311,640,000 | 2018-12-31 |
| 1745 | 2019-01-04 | 58,626,048 | -55,000 | 18.8121 | 311,640,000 | 2018-12-31 |
| 1746 | 2019-01-03 | 58,681,048 | 5,000 | 18.8298 | 311,640,000 | 2018-12-31 |
| 1747 | 2019-01-02 | 58,676,048 | -2,500 | 18.8282 | 311,640,000 | 2018-12-31 |
| 1748 | 2018-12-31 | 58,678,548 | 0 | 18.8290 | 311,640,000 | 2018-12-31 |
| 1749 | 2018-12-28 | 58,678,548 | 12,500 | 18.8290 | 311,640,000 | 2018-11-30 |
| 1750 | 2018-12-27 | 58,666,048 | 0 | 18.8249 | 311,640,000 | 2018-11-30 |
| 1751 | 2018-12-24 | 58,666,048 | 0 | 18.8249 | 311,640,000 | 2018-11-30 |
| 1752 | 2018-12-21 | 58,666,048 | 22,500 | 18.8249 | 311,640,000 | 2018-11-30 |
| 1753 | 2018-12-20 | 58,643,548 | -2,500 | 18.8177 | 311,640,000 | 2018-11-30 |
| 1754 | 2018-12-19 | 58,646,048 | 0 | 18.8185 | 311,640,000 | 2018-11-30 |
| 1755 | 2018-12-18 | 58,646,048 | 0 | 18.8185 | 311,640,000 | 2018-11-30 |
| 1756 | 2018-12-17 | 58,646,048 | 30,000 | 18.8185 | 311,640,000 | 2018-11-30 |
| 1757 | 2018-12-14 | 58,616,048 | 0 | 18.8089 | 311,640,000 | 2018-11-30 |
| 1758 | 2018-12-13 | 58,616,048 | -10,000 | 18.8089 | 311,640,000 | 2018-11-30 |
| 1759 | 2018-12-12 | 58,626,048 | -48,000 | 18.8121 | 311,640,000 | 2018-11-30 |
| 1760 | 2018-12-11 | 58,674,048 | 0 | 18.8275 | 311,640,000 | 2018-11-30 |
| 1761 | 2018-12-10 | 58,674,048 | 0 | 18.8275 | 311,640,000 | 2018-11-30 |
| 1762 | 2018-12-07 | 58,674,048 | 7,500 | 18.8275 | 311,640,000 | 2018-11-30 |
| 1763 | 2018-12-06 | 58,666,548 | 7,500 | 18.8251 | 311,640,000 | 2018-11-30 |
| 1764 | 2018-12-05 | 58,659,048 | 0 | 18.8227 | 311,640,000 | 2018-11-30 |
| 1765 | 2018-12-04 | 58,659,048 | -1,500 | 18.8227 | 311,640,000 | 2018-11-30 |
| 1766 | 2018-12-03 | 58,660,548 | 0 | 18.8232 | 311,640,000 | 2018-11-30 |
| 1767 | 2018-11-30 | 58,660,548 | 0 | 18.8232 | 311,640,000 | 2018-11-30 |
| 1768 | 2018-11-29 | 58,660,548 | 0 | 18.8232 | 311,640,000 | 2018-10-31 |
| 1769 | 2018-11-28 | 58,660,548 | 2,500 | 18.8232 | 311,640,000 | 2018-10-31 |
| 1770 | 2018-11-27 | 58,658,048 | 0 | 18.8224 | 311,640,000 | 2018-10-31 |
| 1771 | 2018-11-26 | 58,658,048 | -45,000 | 18.8224 | 311,640,000 | 2018-10-31 |
| 1772 | 2018-11-23 | 58,703,048 | 0 | 18.8368 | 311,640,000 | 2018-10-31 |
| 1773 | 2018-11-22 | 58,703,048 | -7,500 | 18.8368 | 311,640,000 | 2018-10-31 |
| 1774 | 2018-11-21 | 58,710,548 | -180,000 | 18.8392 | 311,640,000 | 2018-10-31 |
| 1775 | 2018-11-20 | 58,890,548 | -140,000 | 18.8970 | 311,640,000 | 2018-10-31 |
| 1776 | 2018-11-19 | 59,030,548 | 25,000 | 18.9419 | 311,640,000 | 2018-10-31 |
| 1777 | 2018-11-16 | 59,005,548 | -22,500 | 18.9339 | 311,640,000 | 2018-10-31 |
| 1778 | 2018-11-15 | 59,028,048 | -10,000 | 18.9411 | 311,640,000 | 2018-10-31 |
| 1779 | 2018-11-14 | 59,038,048 | 0 | 18.9443 | 311,640,000 | 2018-10-31 |
| 1780 | 2018-11-13 | 59,038,048 | 0 | 18.9443 | 311,640,000 | 2018-10-31 |
| 1781 | 2018-11-12 | 59,038,048 | -12,498 | 18.9443 | 311,640,000 | 2018-10-31 |
| 1782 | 2018-11-09 | 59,050,546 | 0 | 18.9483 | 311,640,000 | 2018-10-31 |
| 1783 | 2018-11-08 | 59,050,546 | 24,000 | 18.9483 | 311,640,000 | 2018-10-31 |
| 1784 | 2018-11-07 | 59,026,546 | 0 | 18.9406 | 311,640,000 | 2018-10-31 |
| 1785 | 2018-11-06 | 59,026,546 | 0 | 18.9406 | 311,640,000 | 2018-10-31 |
| 1786 | 2018-11-05 | 59,026,546 | -5,000 | 18.9406 | 311,640,000 | 2018-10-31 |
| 1787 | 2018-11-02 | 59,031,546 | -2,500 | 18.9422 | 311,640,000 | 2018-10-31 |
| 1788 | 2018-11-01 | 59,034,046 | 0 | 18.9430 | 311,640,000 | 2018-10-31 |
| 1789 | 2018-10-31 | 59,034,046 | 0 | 18.9430 | 311,640,000 | 2018-10-31 |
| 1790 | 2018-10-30 | 59,034,046 | -2,500 | 18.9430 | 311,640,000 | 2018-09-30 |
| 1791 | 2018-10-29 | 59,036,546 | 0 | 18.9438 | 311,640,000 | 2018-09-30 |
| 1792 | 2018-10-26 | 59,036,546 | -2,500 | 18.9438 | 311,640,000 | 2018-09-30 |
| 1793 | 2018-10-25 | 59,039,046 | -2,500 | 18.9446 | 311,640,000 | 2018-09-30 |
| 1794 | 2018-10-24 | 59,041,546 | -5,000 | 18.9454 | 311,640,000 | 2018-09-30 |
| 1795 | 2018-10-23 | 59,046,546 | -10,000 | 18.9470 | 311,640,000 | 2018-09-30 |
| 1796 | 2018-10-22 | 59,056,546 | 0 | 18.9502 | 311,640,000 | 2018-09-30 |
| 1797 | 2018-10-19 | 59,056,546 | 0 | 18.9502 | 311,640,000 | 2018-09-30 |
| 1798 | 2018-10-18 | 59,056,546 | -7,500 | 18.9502 | 311,640,000 | 2018-09-30 |
| 1799 | 2018-10-16 | 59,064,046 | 32,500 | 18.9527 | 311,640,000 | 2018-09-30 |
| 1800 | 2018-10-15 | 59,031,546 | -8,000 | 18.9422 | 311,640,000 | 2018-09-30 |
| 1801 | 2018-10-12 | 59,039,546 | 0 | 18.9448 | 311,640,000 | 2018-09-30 |
| 1802 | 2018-10-11 | 59,039,546 | 66,000 | 18.9448 | 311,640,000 | 2018-09-30 |
| 1803 | 2018-10-10 | 58,973,546 | 67,500 | 18.9236 | 311,640,000 | 2018-09-30 |
| 1804 | 2018-10-09 | 58,906,046 | -17,500 | 18.9020 | 311,640,000 | 2018-09-30 |
| 1805 | 2018-10-08 | 58,923,546 | 95,000 | 18.9076 | 311,640,000 | 2018-09-30 |
| 1806 | 2018-10-05 | 58,828,546 | 0 | 18.8771 | 311,640,000 | 2018-09-30 |
| 1807 | 2018-10-04 | 58,828,546 | -17,500 | 18.8771 | 311,640,000 | 2018-09-30 |
| 1808 | 2018-10-03 | 58,846,046 | 0 | 18.8827 | 311,640,000 | 2018-09-30 |
| 1809 | 2018-10-02 | 58,846,046 | 5,000 | 18.8827 | 311,640,000 | 2018-09-30 |
| 1810 | 2018-09-28 | 58,841,046 | -2,500 | 18.8811 | 311,640,000 | 2018-08-31 |
| 1811 | 2018-09-27 | 58,843,546 | -12,500 | 18.8819 | 311,640,000 | 2018-08-31 |
| 1812 | 2018-09-26 | 58,856,046 | 50,000 | 18.8859 | 311,640,000 | 2018-08-31 |
| 1813 | 2018-09-24 | 58,806,046 | 0 | 18.8699 | 311,640,000 | 2018-08-31 |
| 1814 | 2018-09-21 | 58,806,046 | 0 | 18.8699 | 311,640,000 | 2018-08-31 |
| 1815 | 2018-09-20 | 58,806,046 | 0 | 18.8699 | 311,640,000 | 2018-08-31 |
| 1816 | 2018-09-19 | 58,806,046 | -12,500 | 18.8699 | 311,640,000 | 2018-08-31 |
| 1817 | 2018-09-18 | 58,818,546 | 10,000 | 18.8739 | 311,640,000 | 2018-08-31 |
| 1818 | 2018-09-17 | 58,808,546 | -7,500 | 18.8707 | 311,640,000 | 2018-08-31 |
| 1819 | 2018-09-14 | 58,816,046 | -10,000 | 18.8731 | 311,640,000 | 2018-08-31 |
| 1820 | 2018-09-13 | 58,826,046 | 0 | 18.8763 | 311,640,000 | 2018-08-31 |
| 1821 | 2018-09-12 | 58,826,046 | 0 | 18.8763 | 311,640,000 | 2018-08-31 |
| 1822 | 2018-09-11 | 58,826,046 | -5,000 | 18.8763 | 311,640,000 | 2018-08-31 |
| 1823 | 2018-09-10 | 58,831,046 | 0 | 18.8779 | 311,640,000 | 2018-08-31 |
| 1824 | 2018-09-07 | 58,831,046 | 0 | 18.8779 | 311,640,000 | 2018-08-31 |
| 1825 | 2018-09-06 | 58,831,046 | 0 | 18.8779 | 311,640,000 | 2018-08-31 |
| 1826 | 2018-09-05 | 58,831,046 | 0 | 18.8779 | 311,640,000 | 2018-08-31 |
| 1827 | 2018-09-04 | 58,831,046 | 17,500 | 18.8779 | 311,640,000 | 2018-08-31 |
| 1828 | 2018-09-03 | 58,813,546 | -10,000 | 18.8723 | 311,640,000 | 2018-08-31 |
| 1829 | 2018-08-31 | 58,823,546 | 0 | 18.8755 | 311,640,000 | 2018-08-31 |
| 1830 | 2018-08-30 | 58,823,546 | 0 | 18.8755 | 311,640,000 | 2018-07-31 |
| 1831 | 2018-08-29 | 58,823,546 | 0 | 18.8755 | 311,640,000 | 2018-07-31 |
| 1832 | 2018-08-28 | 58,823,546 | 0 | 18.8755 | 311,640,000 | 2018-07-31 |
| 1833 | 2018-08-27 | 58,823,546 | -48,000 | 18.8755 | 311,640,000 | 2018-07-31 |
| 1834 | 2018-08-24 | 58,871,546 | 0 | 18.8909 | 311,640,000 | 2018-07-31 |
| 1835 | 2018-08-23 | 58,871,546 | 0 | 18.8909 | 311,640,000 | 2018-07-31 |
| 1836 | 2018-08-22 | 58,871,546 | 0 | 18.8909 | 311,640,000 | 2018-07-31 |
| 1837 | 2018-08-21 | 58,871,546 | 15,000 | 18.8909 | 311,640,000 | 2018-07-31 |
| 1838 | 2018-08-20 | 58,856,546 | 30,000 | 18.8861 | 311,640,000 | 2018-07-31 |
| 1839 | 2018-08-17 | 58,826,546 | 40,000 | 18.8764 | 311,640,000 | 2018-07-31 |
| 1840 | 2018-08-16 | 58,786,546 | -10,000 | 18.8636 | 311,640,000 | 2018-07-31 |
| 1841 | 2018-08-15 | 58,796,546 | 0 | 18.8668 | 311,640,000 | 2018-07-31 |
| 1842 | 2018-08-14 | 58,796,546 | -20,000 | 18.8668 | 311,640,000 | 2018-07-31 |
| 1843 | 2018-08-13 | 58,816,546 | 0 | 18.8732 | 311,640,000 | 2018-07-31 |
| 1844 | 2018-08-10 | 58,816,546 | -2,500 | 18.8732 | 311,640,000 | 2018-07-31 |
| 1845 | 2018-08-09 | 58,819,046 | 15,000 | 18.8740 | 311,640,000 | 2018-07-31 |
| 1846 | 2018-08-08 | 58,804,046 | 80,000 | 18.8692 | 311,640,000 | 2018-07-31 |
| 1847 | 2018-08-07 | 58,724,046 | 0 | 18.8436 | 311,640,000 | 2018-07-31 |
| 1848 | 2018-08-06 | 58,724,046 | -100 | 18.8436 | 311,640,000 | 2018-07-31 |
| 1849 | 2018-08-03 | 58,724,146 | 7,500 | 18.8436 | 311,640,000 | 2018-07-31 |
| 1850 | 2018-08-02 | 58,716,646 | 0 | 18.8412 | 311,640,000 | 2018-07-31 |
| 1851 | 2018-08-01 | 58,716,646 | 2,500 | 18.8412 | 311,640,000 | 2018-07-31 |
| 1852 | 2018-07-31 | 58,714,146 | 0 | 18.8404 | 311,640,000 | 2018-07-31 |
| 1853 | 2018-07-30 | 58,714,146 | -10,000 | 18.8404 | 311,640,000 | 2018-06-30 |
| 1854 | 2018-07-27 | 58,724,146 | 0 | 18.8436 | 311,640,000 | 2018-06-30 |
| 1855 | 2018-07-26 | 58,724,146 | -5,000 | 18.8436 | 311,640,000 | 2018-06-30 |
| 1856 | 2018-07-25 | 58,729,146 | 15,000 | 18.8452 | 311,640,000 | 2018-06-30 |
| 1857 | 2018-07-24 | 58,714,146 | 0 | 18.8404 | 311,640,000 | 2018-06-30 |
| 1858 | 2018-07-23 | 58,714,146 | 0 | 18.8404 | 311,640,000 | 2018-06-30 |
| 1859 | 2018-07-20 | 58,714,146 | -4,500 | 18.8404 | 311,640,000 | 2018-06-30 |
| 1860 | 2018-07-19 | 58,718,646 | -10,000 | 18.8418 | 311,640,000 | 2018-06-30 |
| 1861 | 2018-07-18 | 58,728,646 | -7,500 | 18.8450 | 311,640,000 | 2018-06-30 |
| 1862 | 2018-07-17 | 58,736,146 | 0 | 18.8474 | 311,640,000 | 2018-06-30 |
| 1863 | 2018-07-16 | 58,736,146 | 0 | 18.8474 | 311,640,000 | 2018-06-30 |
| 1864 | 2018-07-13 | 58,736,146 | 0 | 18.8474 | 311,640,000 | 2018-06-30 |
| 1865 | 2018-07-12 | 58,736,146 | 0 | 18.8474 | 311,640,000 | 2018-06-30 |
| 1866 | 2018-07-11 | 58,736,146 | -2,500 | 18.8474 | 311,640,000 | 2018-06-30 |
| 1867 | 2018-07-10 | 58,738,646 | -2,500 | 18.8482 | 311,640,000 | 2018-06-30 |
| 1868 | 2018-07-09 | 58,741,146 | 0 | 18.8490 | 311,640,000 | 2018-06-30 |
| 1869 | 2018-07-06 | 58,741,146 | 0 | 18.8490 | 311,640,000 | 2018-06-30 |
| 1870 | 2018-07-05 | 58,741,146 | 0 | 18.8490 | 311,640,000 | 2018-06-30 |
| 1871 | 2018-07-04 | 58,741,146 | -5,000 | 18.8490 | 311,640,000 | 2018-06-30 |
| 1872 | 2018-07-03 | 58,746,146 | 15,000 | 18.8506 | 311,640,000 | 2018-06-30 |
| 1873 | 2018-06-29 | 58,731,146 | 0 | 18.8458 | 311,640,000 | 2018-05-31 |
| 1874 | 2018-06-28 | 58,731,146 | 0 | 18.8458 | 311,640,000 | 2018-05-31 |
| 1875 | 2018-06-27 | 58,731,146 | 0 | 18.8458 | 311,640,000 | 2018-05-31 |
| 1876 | 2018-06-26 | 58,731,146 | -2,500 | 18.8458 | 311,640,000 | 2018-05-31 |
| 1877 | 2018-06-25 | 58,733,646 | -70,000 | 18.8466 | 311,640,000 | 2018-05-31 |
| 1878 | 2018-06-22 | 58,803,646 | 0 | 18.8691 | 311,640,000 | 2018-05-31 |
| 1879 | 2018-06-21 | 58,803,646 | 0 | 18.8691 | 311,640,000 | 2018-05-31 |
| 1880 | 2018-06-20 | 58,803,646 | -2,500 | 18.8691 | 311,640,000 | 2018-05-31 |
| 1881 | 2018-06-19 | 58,806,146 | 17,500 | 18.8699 | 311,640,000 | 2018-05-31 |
| 1882 | 2018-06-15 | 58,788,646 | 0 | 18.8643 | 311,640,000 | 2018-05-31 |
| 1883 | 2018-06-14 | 58,788,646 | 15,000 | 18.8643 | 311,640,000 | 2018-05-31 |
| 1884 | 2018-06-13 | 58,773,646 | 0 | 18.8595 | 311,640,000 | 2018-05-31 |
| 1885 | 2018-06-12 | 58,773,646 | 27,500 | 18.8595 | 311,640,000 | 2018-05-31 |
| 1886 | 2018-06-11 | 58,746,146 | 0 | 18.8506 | 311,640,000 | 2018-05-31 |
| 1887 | 2018-06-08 | 58,746,146 | 7,500 | 18.8506 | 311,640,000 | 2018-05-31 |
| 1888 | 2018-06-07 | 58,738,646 | 0 | 18.8482 | 311,640,000 | 2018-05-31 |
| 1889 | 2018-06-06 | 58,738,646 | 5,000 | 18.8482 | 311,640,000 | 2018-05-31 |
| 1890 | 2018-06-05 | 58,733,646 | -5,000 | 18.8466 | 311,640,000 | 2018-05-31 |
| 1891 | 2018-06-04 | 58,738,646 | 2,500 | 18.8482 | 311,640,000 | 2018-05-31 |
| 1892 | 2018-06-01 | 58,736,146 | 30,000 | 18.8474 | 311,640,000 | 2018-05-31 |
| 1893 | 2018-05-31 | 58,706,146 | 0 | 18.8378 | 311,640,000 | 2018-05-31 |
| 1894 | 2018-05-30 | 58,706,146 | 2,496 | 18.8378 | 311,640,000 | 2018-04-30 |
| 1895 | 2018-05-29 | 58,703,650 | 2,500 | 18.8370 | 311,640,000 | 2018-04-30 |
| 1896 | 2018-05-28 | 58,701,150 | 0 | 18.8362 | 311,640,000 | 2018-04-30 |
| 1897 | 2018-05-25 | 58,701,150 | 0 | 18.8362 | 311,640,000 | 2018-04-30 |
| 1898 | 2018-05-24 | 58,701,150 | -20,000 | 18.8362 | 311,640,000 | 2018-04-30 |
| 1899 | 2018-05-23 | 58,721,150 | 0 | 18.8426 | 311,640,000 | 2018-04-30 |
| 1900 | 2018-05-21 | 58,721,150 | 2,500 | 18.8426 | 311,640,000 | 2018-04-30 |
| 1901 | 2018-05-18 | 58,718,650 | 0 | 18.8418 | 311,640,000 | 2018-04-30 |
| 1902 | 2018-05-17 | 58,718,650 | -7,500 | 18.8418 | 311,640,000 | 2018-04-30 |
| 1903 | 2018-05-16 | 58,726,150 | 0 | 18.8442 | 311,640,000 | 2018-04-30 |
| 1904 | 2018-05-15 | 58,726,150 | -21,000 | 18.8442 | 311,640,000 | 2018-04-30 |
| 1905 | 2018-05-14 | 58,747,150 | 0 | 18.8510 | 311,640,000 | 2018-04-30 |
| 1906 | 2018-05-11 | 58,747,150 | 0 | 18.8510 | 311,640,000 | 2018-04-30 |
| 1907 | 2018-05-10 | 58,747,150 | 0 | 18.8510 | 311,640,000 | 2018-04-30 |
| 1908 | 2018-05-09 | 58,747,150 | 6,000 | 18.8510 | 311,640,000 | 2018-04-30 |
| 1909 | 2018-05-08 | 58,741,150 | -15,001 | 18.8490 | 311,640,000 | 2018-04-30 |
| 1910 | 2018-05-07 | 58,756,151 | 25,000 | 18.8539 | 311,640,000 | 2018-04-30 |
| 1911 | 2018-05-04 | 58,731,151 | -62,500 | 18.8458 | 311,640,000 | 2018-04-30 |
| 1912 | 2018-05-03 | 58,793,651 | -2,500 | 18.8659 | 311,640,000 | 2018-04-30 |
| 1913 | 2018-05-02 | 58,796,151 | 0 | 18.8667 | 311,640,000 | 2018-04-30 |
| 1914 | 2018-04-30 | 58,796,151 | -10 | 18.8667 | 311,640,000 | 2018-04-30 |
| 1915 | 2018-04-27 | 58,796,161 | 0 | 18.8667 | 311,640,000 | 2018-03-31 |
| 1916 | 2018-04-26 | 58,796,161 | -2,500 | 18.8667 | 311,640,000 | 2018-03-31 |
| 1917 | 2018-04-25 | 58,798,661 | -40,000 | 18.8675 | 311,640,000 | 2018-03-31 |
| 1918 | 2018-04-24 | 58,838,661 | 0 | 18.8803 | 311,640,000 | 2018-03-31 |
| 1919 | 2018-04-23 | 58,838,661 | 0 | 18.8803 | 311,640,000 | 2018-03-31 |
| 1920 | 2018-04-20 | 58,838,661 | 6,500 | 18.8803 | 311,640,000 | 2018-03-31 |
| 1921 | 2018-04-19 | 58,832,161 | 500 | 18.8782 | 311,640,000 | 2018-03-31 |
| 1922 | 2018-04-18 | 58,831,661 | -10,000 | 18.8781 | 311,640,000 | 2018-03-31 |
| 1923 | 2018-04-17 | 58,841,661 | 35,000 | 18.8813 | 311,640,000 | 2018-03-31 |
| 1924 | 2018-04-16 | 58,806,661 | 0 | 18.8701 | 311,640,000 | 2018-03-31 |
| 1925 | 2018-04-13 | 58,806,661 | -5,500 | 18.8701 | 311,640,000 | 2018-03-31 |
| 1926 | 2018-04-12 | 58,812,161 | -35,000 | 18.8718 | 311,640,000 | 2018-03-31 |
| 1927 | 2018-04-11 | 58,847,161 | -5,500 | 18.8831 | 311,640,000 | 2018-03-31 |
| 1928 | 2018-04-10 | 58,852,661 | 0 | 18.8848 | 311,640,000 | 2018-03-31 |
| 1929 | 2018-04-09 | 58,852,661 | 0 | 18.8848 | 311,640,000 | 2018-03-31 |
| 1930 | 2018-04-06 | 58,852,661 | -32,500 | 18.8848 | 311,640,000 | 2018-03-31 |
| 1931 | 2018-04-04 | 58,885,161 | 0 | 18.8953 | 311,640,000 | 2018-03-31 |
| 1932 | 2018-04-03 | 58,885,161 | -15,000 | 18.8953 | 311,640,000 | 2018-03-31 |
| 1933 | 2018-03-29 | 58,900,161 | -2,500 | 18.9001 | 311,640,000 | 2018-02-28 |
| 1934 | 2018-03-28 | 58,902,661 | -15,000 | 18.9009 | 311,640,000 | 2018-02-28 |
| 1935 | 2018-03-27 | 58,917,661 | -5,000 | 18.9057 | 311,640,000 | 2018-02-28 |
| 1936 | 2018-03-26 | 58,922,661 | 0 | 18.9073 | 311,640,000 | 2018-02-28 |
| 1937 | 2018-03-23 | 58,922,661 | 0 | 18.9073 | 311,640,000 | 2018-02-28 |
| 1938 | 2018-03-22 | 58,922,661 | 0 | 18.9073 | 311,640,000 | 2018-02-28 |
| 1939 | 2018-03-21 | 58,922,661 | -2,500 | 18.9073 | 311,640,000 | 2018-02-28 |
| 1940 | 2018-03-20 | 58,925,161 | 0 | 18.9081 | 311,640,000 | 2018-02-28 |
| 1941 | 2018-03-19 | 58,925,161 | -15,000 | 18.9081 | 311,640,000 | 2018-02-28 |
| 1942 | 2018-03-16 | 58,940,161 | 0 | 18.9129 | 311,640,000 | 2018-02-28 |
| 1943 | 2018-03-15 | 58,940,161 | 0 | 18.9129 | 311,640,000 | 2018-02-28 |
| 1944 | 2018-03-14 | 58,940,161 | 2,500 | 18.9129 | 311,640,000 | 2018-02-28 |
| 1945 | 2018-03-13 | 58,937,661 | 0 | 18.9121 | 311,640,000 | 2018-02-28 |
| 1946 | 2018-03-12 | 58,937,661 | -5,000 | 18.9121 | 311,640,000 | 2018-02-28 |
| 1947 | 2018-03-09 | 58,942,661 | -5,000 | 18.9137 | 311,640,000 | 2018-02-28 |
| 1948 | 2018-03-08 | 58,947,661 | 0 | 18.9153 | 311,640,000 | 2018-02-28 |
| 1949 | 2018-03-07 | 58,947,661 | 0 | 18.9153 | 311,640,000 | 2018-02-28 |
| 1950 | 2018-03-06 | 58,947,661 | 0 | 18.9153 | 311,640,000 | 2018-02-28 |
| 1951 | 2018-03-05 | 58,947,661 | 0 | 18.9153 | 311,640,000 | 2018-02-28 |
| 1952 | 2018-03-02 | 58,947,661 | -15,000 | 18.9153 | 311,640,000 | 2018-02-28 |
| 1953 | 2018-03-01 | 58,962,661 | 7,500 | 18.9201 | 311,640,000 | 2018-02-28 |
| 1954 | 2018-02-28 | 58,955,161 | 0 | 18.9177 | 311,640,000 | 2018-02-28 |
| 1955 | 2018-02-27 | 58,955,161 | -10,000 | 18.9177 | 311,640,000 | 2018-01-31 |
| 1956 | 2018-02-26 | 58,965,161 | 65,000 | 18.9209 | 311,640,000 | 2018-01-31 |
| 1957 | 2018-02-23 | 58,900,161 | 0 | 18.9001 | 311,640,000 | 2018-01-31 |
| 1958 | 2018-02-22 | 58,900,161 | 0 | 18.9001 | 311,640,000 | 2018-01-31 |
| 1959 | 2018-02-21 | 58,900,161 | 0 | 18.9001 | 311,640,000 | 2018-01-31 |
| 1960 | 2018-02-20 | 58,900,161 | -17,500 | 18.9001 | 311,640,000 | 2018-01-31 |
| 1961 | 2018-02-15 | 58,917,661 | 0 | 18.9057 | 311,640,000 | 2018-01-31 |
| 1962 | 2018-02-14 | 58,917,661 | 0 | 18.9057 | 311,640,000 | 2018-01-31 |
| 1963 | 2018-02-13 | 58,917,661 | 2,500 | 18.9057 | 311,640,000 | 2018-01-31 |
| 1964 | 2018-02-12 | 58,915,161 | 2,500 | 18.9049 | 311,640,000 | 2018-01-31 |
| 1965 | 2018-02-09 | 58,912,661 | -35,000 | 18.9041 | 311,640,000 | 2018-01-31 |
| 1966 | 2018-02-08 | 58,947,661 | -7,500 | 18.9153 | 311,640,000 | 2018-01-31 |
| 1967 | 2018-02-07 | 58,955,161 | -15,000 | 18.9177 | 311,640,000 | 2018-01-31 |
| 1968 | 2018-02-06 | 58,970,161 | 0 | 18.9225 | 311,640,000 | 2018-01-31 |
| 1969 | 2018-02-05 | 58,970,161 | -6 | 18.9225 | 311,640,000 | 2018-01-31 |
| 1970 | 2018-02-02 | 58,970,167 | 9,500 | 18.9225 | 311,640,000 | 2018-01-31 |
| 1971 | 2018-02-01 | 58,960,667 | 0 | 18.9195 | 311,640,000 | 2018-01-31 |
| 1972 | 2018-01-31 | 58,960,667 | 0 | 18.9195 | 311,640,000 | 2018-01-31 |
| 1973 | 2018-01-30 | 58,960,667 | -30,000 | 18.9195 | 311,640,000 | 2017-12-31 |
| 1974 | 2018-01-29 | 58,990,667 | -50,000 | 18.9291 | 311,640,000 | 2017-12-31 |
| 1975 | 2018-01-26 | 59,040,667 | 0 | 18.9452 | 311,640,000 | 2017-12-31 |
| 1976 | 2018-01-25 | 59,040,667 | -10,000 | 18.9452 | 311,640,000 | 2017-12-31 |
| 1977 | 2018-01-24 | 59,050,667 | -47,500 | 18.9484 | 311,640,000 | 2017-12-31 |
| 1978 | 2018-01-23 | 59,098,167 | 0 | 18.9636 | 311,640,000 | 2017-12-31 |
| 1979 | 2018-01-22 | 59,098,167 | -5,000 | 18.9636 | 311,640,000 | 2017-12-31 |
| 1980 | 2018-01-19 | 59,103,167 | 12,000 | 18.9652 | 311,640,000 | 2017-12-31 |
| 1981 | 2018-01-18 | 59,091,167 | 156,000 | 18.9614 | 311,640,000 | 2017-12-31 |
| 1982 | 2018-01-17 | 58,935,167 | 2,000 | 18.9113 | 311,640,000 | 2017-12-31 |
| 1983 | 2018-01-16 | 58,933,167 | 0 | 18.9107 | 311,640,000 | 2017-12-31 |
| 1984 | 2018-01-15 | 58,933,167 | 0 | 18.9107 | 311,640,000 | 2017-12-31 |
| 1985 | 2018-01-12 | 58,933,167 | -12,500 | 18.9107 | 311,640,000 | 2017-12-31 |
| 1986 | 2018-01-11 | 58,945,667 | -2,500 | 18.9147 | 311,640,000 | 2017-12-31 |
| 1987 | 2018-01-10 | 58,948,167 | 0 | 18.9155 | 311,640,000 | 2017-12-31 |
| 1988 | 2018-01-09 | 58,948,167 | -10,000 | 18.9155 | 311,640,000 | 2017-12-31 |
| 1989 | 2018-01-08 | 58,958,167 | -10,000 | 18.9187 | 311,640,000 | 2017-12-31 |
| 1990 | 2018-01-05 | 58,968,167 | 0 | 18.9219 | 311,640,000 | 2017-12-31 |
| 1991 | 2018-01-04 | 58,968,167 | -10,000 | 18.9219 | 311,640,000 | 2017-12-31 |
| 1992 | 2018-01-03 | 58,978,167 | 17,500 | 18.9251 | 311,640,000 | 2017-12-31 |
| 1993 | 2018-01-02 | 58,960,667 | 0 | 18.9195 | 311,640,000 | 2017-12-31 |
| 1994 | 2017-12-29 | 58,960,667 | 30,000 | 18.9195 | 311,640,000 | 2017-11-30 |
| 1995 | 2017-12-28 | 58,930,667 | 5,000 | 18.9099 | 311,640,000 | 2017-11-30 |
| 1996 | 2017-12-27 | 58,925,667 | -6,000 | 18.9082 | 311,640,000 | 2017-11-30 |
| 1997 | 2017-12-22 | 58,931,667 | 0 | 18.9102 | 311,640,000 | 2017-11-30 |
| 1998 | 2017-12-21 | 58,931,667 | -105,000 | 18.9102 | 311,640,000 | 2017-11-30 |
| 1999 | 2017-12-20 | 59,036,667 | -90,000 | 18.9439 | 311,640,000 | 2017-11-30 |
| 2000 | 2017-12-19 | 59,126,667 | 0 | 18.9727 | 311,640,000 | 2017-11-30 |
| 2001 | 2017-12-18 | 59,126,667 | 0 | 18.9727 | 311,640,000 | 2017-11-30 |
| 2002 | 2017-12-15 | 59,126,667 | -2,500 | 18.9727 | 311,640,000 | 2017-11-30 |
| 2003 | 2017-12-14 | 59,129,167 | 0 | 18.9735 | 311,640,000 | 2017-11-30 |
| 2004 | 2017-12-13 | 59,129,167 | -10,000 | 18.9735 | 311,640,000 | 2017-11-30 |
| 2005 | 2017-12-12 | 59,139,167 | 2,500 | 18.9768 | 311,640,000 | 2017-11-30 |
| 2006 | 2017-12-11 | 59,136,667 | 0 | 18.9760 | 311,640,000 | 2017-11-30 |
| 2007 | 2017-12-08 | 59,136,667 | -27,500 | 18.9760 | 311,640,000 | 2017-11-30 |
| 2008 | 2017-12-07 | 59,164,167 | 0 | 18.9848 | 311,640,000 | 2017-11-30 |
| 2009 | 2017-12-06 | 59,164,167 | 35,000 | 18.9848 | 311,640,000 | 2017-11-30 |
| 2010 | 2017-12-05 | 59,129,167 | -2,500 | 18.9735 | 311,640,000 | 2017-11-30 |
| 2011 | 2017-12-04 | 59,131,667 | 0 | 18.9744 | 311,640,000 | 2017-11-30 |
| 2012 | 2017-12-01 | 59,131,667 | 0 | 18.9744 | 311,640,000 | 2017-11-30 |
| 2013 | 2017-11-30 | 59,131,667 | 0 | 18.9744 | 311,640,000 | 2017-11-30 |
| 2014 | 2017-11-29 | 59,131,667 | 0 | 18.9744 | 311,640,000 | 2017-10-31 |
| 2015 | 2017-11-28 | 59,131,667 | 0 | 18.9744 | 311,640,000 | 2017-10-31 |
| 2016 | 2017-11-27 | 59,131,667 | 0 | 18.9744 | 311,640,000 | 2017-10-31 |
| 2017 | 2017-11-24 | 59,131,667 | 0 | 18.9744 | 311,640,000 | 2017-10-31 |
| 2018 | 2017-11-23 | 59,131,667 | 0 | 18.9744 | 311,640,000 | 2017-10-31 |
| 2019 | 2017-11-22 | 59,131,667 | -10,000 | 18.9744 | 311,640,000 | 2017-10-31 |
| 2020 | 2017-11-21 | 59,141,667 | 0 | 18.9776 | 311,640,000 | 2017-10-31 |
| 2021 | 2017-11-20 | 59,141,667 | 0 | 18.9776 | 311,640,000 | 2017-10-31 |
| 2022 | 2017-11-17 | 59,141,667 | -97,500 | 18.9776 | 311,640,000 | 2017-10-31 |
| 2023 | 2017-11-16 | 59,239,167 | -120,000 | 19.0088 | 311,640,000 | 2017-10-31 |
| 2024 | 2017-11-15 | 59,359,167 | 7,000 | 19.0474 | 311,640,000 | 2017-10-31 |
| 2025 | 2017-11-14 | 59,352,167 | -106,500 | 19.0451 | 311,640,000 | 2017-10-31 |
| 2026 | 2017-11-13 | 59,458,667 | 85,500 | 19.0793 | 311,640,000 | 2017-10-31 |
| 2027 | 2017-11-10 | 59,373,167 | -30,000 | 19.0518 | 311,640,000 | 2017-10-31 |
| 2028 | 2017-11-09 | 59,403,167 | 0 | 19.0615 | 311,640,000 | 2017-10-31 |
| 2029 | 2017-11-08 | 59,403,167 | -127,500 | 19.0615 | 311,640,000 | 2017-10-31 |
| 2030 | 2017-11-07 | 59,530,667 | 0 | 19.1024 | 311,640,000 | 2017-10-31 |
| 2031 | 2017-11-06 | 59,530,667 | 2,500 | 19.1024 | 311,640,000 | 2017-10-31 |
| 2032 | 2017-11-03 | 59,528,167 | -77,500 | 19.1016 | 311,640,000 | 2017-10-31 |
| 2033 | 2017-11-02 | 59,605,667 | 0 | 19.1264 | 311,640,000 | 2017-10-31 |
| 2034 | 2017-11-01 | 59,605,667 | 0 | 19.1264 | 311,640,000 | 2017-10-31 |
| 2035 | 2017-10-31 | 59,605,667 | 0 | 19.1264 | 311,640,000 | 2017-10-31 |
| 2036 | 2017-10-30 | 59,605,667 | 120,000 | 19.1264 | 311,640,000 | 2017-09-30 |
| 2037 | 2017-10-27 | 59,485,667 | -77,000 | 19.0879 | 311,640,000 | 2017-09-30 |
| 2038 | 2017-10-26 | 59,562,667 | 0 | 19.1127 | 311,640,000 | 2017-09-30 |
| 2039 | 2017-10-25 | 59,562,667 | -105,000 | 19.1127 | 311,640,000 | 2017-09-30 |
| 2040 | 2017-10-24 | 59,667,667 | -27,500 | 19.1463 | 311,640,000 | 2017-09-30 |
| 2041 | 2017-10-23 | 59,695,167 | 0 | 19.1552 | 311,640,000 | 2017-09-30 |
| 2042 | 2017-10-20 | 59,695,167 | -2,500 | 19.1552 | 311,640,000 | 2017-09-30 |
| 2043 | 2017-10-19 | 59,697,667 | 0 | 19.1560 | 311,640,000 | 2017-09-30 |
| 2044 | 2017-10-18 | 59,697,667 | -75,000 | 19.1560 | 311,640,000 | 2017-09-30 |
| 2045 | 2017-10-17 | 59,772,667 | 1,000 | 19.1800 | 311,640,000 | 2017-09-30 |
| 2046 | 2017-10-16 | 59,771,667 | 73,000 | 19.1797 | 311,640,000 | 2017-09-30 |
| 2047 | 2017-10-13 | 59,698,667 | 15,000 | 19.1563 | 311,640,000 | 2017-09-30 |
| 2048 | 2017-10-12 | 59,683,667 | 10,000 | 19.1515 | 311,640,000 | 2017-09-30 |
| 2049 | 2017-10-11 | 59,673,667 | 5,000 | 19.1483 | 311,640,000 | 2017-09-30 |
| 2050 | 2017-10-10 | 59,668,667 | -27,500 | 19.1467 | 311,640,000 | 2017-09-30 |
| 2051 | 2017-10-09 | 59,696,167 | 177,500 | 19.1555 | 311,640,000 | 2017-09-30 |
| 2052 | 2017-10-06 | 59,518,667 | 0 | 19.0985 | 311,640,000 | 2017-09-30 |
| 2053 | 2017-10-04 | 59,518,667 | -40,000 | 19.0985 | 311,640,000 | 2017-09-30 |
| 2054 | 2017-10-03 | 59,558,667 | -45,000 | 19.1114 | 311,640,000 | 2017-09-30 |
| 2055 | 2017-09-29 | 59,603,667 | -120,000 | 19.1258 | 311,640,000 | 2017-08-31 |
| 2056 | 2017-09-28 | 59,723,667 | -12,000 | 19.1643 | 311,640,000 | 2017-08-31 |
| 2057 | 2017-09-27 | 59,735,667 | -22,500 | 19.1682 | 311,640,000 | 2017-08-31 |
| 2058 | 2017-09-26 | 59,758,167 | 87,500 | 19.1754 | 311,640,000 | 2017-08-31 |
| 2059 | 2017-09-25 | 59,670,667 | 12,500 | 19.1473 | 311,640,000 | 2017-08-31 |
| 2060 | 2017-09-22 | 59,658,167 | -20,000 | 19.1433 | 311,640,000 | 2017-08-31 |
| 2061 | 2017-09-21 | 59,678,167 | 0 | 19.1497 | 311,640,000 | 2017-08-31 |
| 2062 | 2017-09-20 | 59,678,167 | -12,500 | 19.1497 | 311,640,000 | 2017-08-31 |
| 2063 | 2017-09-19 | 59,690,667 | 0 | 19.1537 | 311,640,000 | 2017-08-31 |
| 2064 | 2017-09-18 | 59,690,667 | -20,000 | 19.1537 | 311,640,000 | 2017-08-31 |
| 2065 | 2017-09-15 | 59,710,667 | -190,000 | 19.1601 | 311,640,000 | 2017-08-31 |
| 2066 | 2017-09-14 | 59,900,667 | 0 | 19.2211 | 311,640,000 | 2017-08-31 |
| 2067 | 2017-09-13 | 59,900,667 | 20,000 | 19.2211 | 311,640,000 | 2017-08-31 |
| 2068 | 2017-09-12 | 59,880,667 | 0 | 19.2147 | 311,640,000 | 2017-08-31 |
| 2069 | 2017-09-11 | 59,880,667 | 7,500 | 19.2147 | 311,640,000 | 2017-08-31 |
| 2070 | 2017-09-08 | 59,873,167 | 0 | 19.2123 | 311,640,000 | 2017-08-31 |
| 2071 | 2017-09-07 | 59,873,167 | 0 | 19.2123 | 311,640,000 | 2017-08-31 |
| 2072 | 2017-09-06 | 59,873,167 | 0 | 19.2123 | 311,640,000 | 2017-08-31 |
| 2073 | 2017-09-05 | 59,873,167 | -95,000 | 19.2123 | 311,640,000 | 2017-08-31 |
| 2074 | 2017-09-04 | 59,968,167 | -47,500 | 19.2428 | 311,640,000 | 2017-08-31 |
| 2075 | 2017-09-01 | 60,015,667 | -37,500 | 19.2580 | 311,640,000 | 2017-08-31 |
| 2076 | 2017-08-31 | 60,053,167 | 1,000 | 19.2700 | 311,640,000 | 2017-08-31 |
| 2077 | 2017-08-30 | 60,052,167 | 15,000 | 19.2697 | 311,640,000 | 2017-07-31 |
| 2078 | 2017-08-29 | 60,037,167 | 0 | 19.2649 | 311,640,000 | 2017-07-31 |
| 2079 | 2017-08-28 | 60,037,167 | -10,000 | 19.2649 | 311,640,000 | 2017-07-31 |
| 2080 | 2017-08-25 | 60,047,167 | -15,000 | 19.2681 | 311,640,000 | 2017-07-31 |
| 2081 | 2017-08-24 | 60,062,167 | 2,500 | 19.2729 | 311,640,000 | 2017-07-31 |
| 2082 | 2017-08-23 | 60,059,667 | 0 | 19.2721 | 311,640,000 | 2017-07-31 |
| 2083 | 2017-08-22 | 60,059,667 | 17,500 | 19.2721 | 311,640,000 | 2017-07-31 |
| 2084 | 2017-08-21 | 60,042,167 | -50,000 | 19.2665 | 311,640,000 | 2017-07-31 |
| 2085 | 2017-08-18 | 60,092,167 | 30,000 | 19.2826 | 311,640,000 | 2017-07-31 |
| 2086 | 2017-08-17 | 60,062,167 | 5,000 | 19.2729 | 311,640,000 | 2017-07-31 |
| 2087 | 2017-08-16 | 60,057,167 | 0 | 19.2713 | 311,640,000 | 2017-07-31 |
| 2088 | 2017-08-15 | 60,057,167 | 350,000 | 19.2713 | 311,640,000 | 2017-07-31 |
| 2089 | 2017-08-14 | 59,707,167 | 40,000 | 19.1590 | 311,640,000 | 2017-07-31 |
| 2090 | 2017-08-11 | 59,667,167 | 0 | 19.1462 | 311,640,000 | 2017-07-31 |
| 2091 | 2017-08-10 | 59,667,167 | -5,000 | 19.1462 | 311,640,000 | 2017-07-31 |
| 2092 | 2017-08-09 | 59,672,167 | -90,500 | 19.1478 | 311,640,000 | 2017-07-31 |
| 2093 | 2017-08-08 | 59,762,667 | -12,500 | 19.1768 | 311,640,000 | 2017-07-31 |
| 2094 | 2017-08-07 | 59,775,167 | 112,500 | 19.1808 | 311,640,000 | 2017-07-31 |
| 2095 | 2017-08-04 | 59,662,667 | 67,500 | 19.1447 | 311,640,000 | 2017-07-31 |
| 2096 | 2017-08-03 | 59,595,167 | 168,500 | 19.1231 | 311,640,000 | 2017-07-31 |
| 2097 | 2017-08-02 | 59,426,667 | -30,000 | 19.0690 | 311,640,000 | 2017-07-31 |
| 2098 | 2017-08-01 | 59,456,667 | -15,500 | 19.0786 | 311,640,000 | 2017-07-31 |
| 2099 | 2017-07-31 | 59,472,167 | -37,500 | 19.0836 | 311,640,000 | 2017-07-31 |
| 2100 | 2017-07-28 | 59,509,667 | 0 | 19.0956 | 311,640,000 | 2017-06-30 |
| 2101 | 2017-07-27 | 59,509,667 | 15,000 | 19.0956 | 311,640,000 | 2017-06-30 |
| 2102 | 2017-07-26 | 59,494,667 | 15,000 | 19.0908 | 311,640,000 | 2017-06-30 |
| 2103 | 2017-07-25 | 59,479,667 | 0 | 19.0860 | 311,640,000 | 2017-06-30 |
| 2104 | 2017-07-24 | 59,479,667 | 0 | 19.0860 | 311,640,000 | 2017-06-30 |
| 2105 | 2017-07-21 | 59,479,667 | 0 | 19.0860 | 311,640,000 | 2017-06-30 |
| 2106 | 2017-07-20 | 59,479,667 | -4,000 | 19.0860 | 311,640,000 | 2017-06-30 |
| 2107 | 2017-07-19 | 59,483,667 | 140,000 | 19.0873 | 311,640,000 | 2017-06-30 |
| 2108 | 2017-07-18 | 59,343,667 | 0 | 19.0424 | 311,640,000 | 2017-06-30 |
| 2109 | 2017-07-17 | 59,343,667 | -5,000 | 19.0424 | 311,640,000 | 2017-06-30 |
| 2110 | 2017-07-14 | 59,348,667 | 36,000 | 19.0440 | 311,640,000 | 2017-06-30 |
| 2111 | 2017-07-13 | 59,312,667 | 0 | 19.0324 | 311,640,000 | 2017-06-30 |
| 2112 | 2017-07-12 | 59,312,667 | -7,500 | 19.0324 | 311,640,000 | 2017-06-30 |
| 2113 | 2017-07-11 | 59,320,167 | 0 | 19.0348 | 311,640,000 | 2017-06-30 |
| 2114 | 2017-07-10 | 59,320,167 | 15,000 | 19.0348 | 311,640,000 | 2017-06-30 |
| 2115 | 2017-07-07 | 59,305,167 | -5,000 | 19.0300 | 311,640,000 | 2017-06-30 |
| 2116 | 2017-07-06 | 59,310,167 | -10,000 | 19.0316 | 311,640,000 | 2017-06-30 |
| 2117 | 2017-07-05 | 59,320,167 | -20,000 | 19.0348 | 311,640,000 | 2017-06-30 |
| 2118 | 2017-07-04 | 59,340,167 | 5,000 | 19.0413 | 311,640,000 | 2017-06-30 |
| 2119 | 2017-07-03 | 59,335,167 | -25,000 | 19.0397 | 311,640,000 | 2017-06-30 |
| 2120 | 2017-06-30 | 59,360,167 | 0 | 19.0477 | 311,640,000 | 2017-06-30 |
| 2121 | 2017-06-29 | 59,360,167 | -10,000 | 19.0477 | 311,640,000 | 2017-05-31 |
| 2122 | 2017-06-28 | 59,370,167 | 0 | 19.0509 | 311,640,000 | 2017-05-31 |
| 2123 | 2017-06-27 | 59,370,167 | 18,500 | 19.0509 | 311,640,000 | 2017-05-31 |
| 2124 | 2017-06-26 | 59,351,667 | 7,500 | 19.0449 | 311,640,000 | 2017-05-31 |
| 2125 | 2017-06-23 | 59,344,167 | -52,500 | 19.0425 | 311,640,000 | 2017-05-31 |
| 2126 | 2017-06-22 | 59,396,667 | 12,500 | 19.0594 | 311,640,000 | 2017-05-31 |
| 2127 | 2017-06-21 | 59,384,167 | -10,000 | 19.0554 | 311,640,000 | 2017-05-31 |
| 2128 | 2017-06-20 | 59,394,167 | 0 | 19.0586 | 311,640,000 | 2017-05-31 |
| 2129 | 2017-06-19 | 59,394,167 | 0 | 19.0586 | 311,640,000 | 2017-05-31 |
| 2130 | 2017-06-16 | 59,394,167 | -15,000 | 19.0586 | 311,640,000 | 2017-05-31 |
| 2131 | 2017-06-15 | 59,409,167 | 0 | 19.0634 | 311,640,000 | 2017-05-31 |
| 2132 | 2017-06-14 | 59,409,167 | 0 | 19.0634 | 311,640,000 | 2017-05-31 |
| 2133 | 2017-06-13 | 59,409,167 | -10,000 | 19.0634 | 311,640,000 | 2017-05-31 |
| 2134 | 2017-06-12 | 59,419,167 | 20,000 | 19.0666 | 311,640,000 | 2017-05-31 |
| 2135 | 2017-06-09 | 59,399,167 | 0 | 19.0602 | 311,640,000 | 2017-05-31 |
| 2136 | 2017-06-08 | 59,399,167 | 112,500 | 19.0602 | 311,640,000 | 2017-05-31 |
| 2137 | 2017-06-07 | 59,286,667 | 5,000 | 19.0241 | 311,640,000 | 2017-05-31 |
| 2138 | 2017-06-06 | 59,281,667 | 0 | 19.0225 | 311,640,000 | 2017-05-31 |
| 2139 | 2017-06-05 | 59,281,667 | 125,000 | 19.0225 | 311,640,000 | 2017-05-31 |
| 2140 | 2017-06-02 | 59,156,667 | 32,500 | 18.9824 | 311,640,000 | 2017-05-31 |
| 2141 | 2017-06-01 | 59,124,167 | -5,000 | 18.9719 | 311,640,000 | 2017-05-31 |
| 2142 | 2017-05-31 | 59,129,167 | 0 | 18.9735 | 311,640,000 | 2017-05-31 |
| 2143 | 2017-05-29 | 59,129,167 | 0 | 18.9735 | 311,640,000 | 2017-04-30 |
| 2144 | 2017-05-26 | 59,129,167 | -25,000 | 18.9735 | 311,640,000 | 2017-04-30 |
| 2145 | 2017-05-25 | 59,154,167 | 0 | 18.9816 | 311,640,000 | 2017-04-30 |
| 2146 | 2017-05-24 | 59,154,167 | 0 | 18.9816 | 311,640,000 | 2017-04-30 |
| 2147 | 2017-05-23 | 59,154,167 | 0 | 18.9816 | 311,640,000 | 2017-04-30 |
| 2148 | 2017-05-22 | 59,154,167 | 0 | 18.9816 | 311,640,000 | 2017-04-30 |
| 2149 | 2017-05-19 | 59,154,167 | -35,000 | 18.9816 | 311,640,000 | 2017-04-30 |
| 2150 | 2017-05-18 | 59,189,167 | 0 | 18.9928 | 311,640,000 | 2017-04-30 |
| 2151 | 2017-05-17 | 59,189,167 | -15,000 | 18.9928 | 311,640,000 | 2017-04-30 |
| 2152 | 2017-05-16 | 59,204,167 | -2,500 | 18.9976 | 311,640,000 | 2017-04-30 |
| 2153 | 2017-05-15 | 59,206,667 | 0 | 18.9984 | 311,640,000 | 2017-04-30 |
| 2154 | 2017-05-12 | 59,206,667 | 10,000 | 18.9984 | 311,640,000 | 2017-04-30 |
| 2155 | 2017-05-11 | 59,196,667 | 10,000 | 18.9952 | 311,640,000 | 2017-04-30 |
| 2156 | 2017-05-10 | 59,186,667 | 0 | 18.9920 | 311,640,000 | 2017-04-30 |
| 2157 | 2017-05-09 | 59,186,667 | -387,500 | 18.9920 | 311,640,000 | 2017-04-30 |
| 2158 | 2017-05-08 | 59,574,167 | 55,000 | 19.1163 | 311,640,000 | 2017-04-30 |
| 2159 | 2017-05-05 | 59,519,167 | 15,000 | 19.0987 | 311,640,000 | 2017-04-30 |
| 2160 | 2017-05-04 | 59,504,167 | -10,000 | 19.0939 | 311,640,000 | 2017-04-30 |
| 2161 | 2017-05-02 | 59,514,167 | 1,000 | 19.0971 | 311,640,000 | 2017-04-30 |
| 2162 | 2017-04-28 | 59,513,167 | -57,500 | 19.0968 | 311,640,000 | 2017-03-31 |
| 2163 | 2017-04-27 | 59,570,667 | 0 | 19.1152 | 311,640,000 | 2017-03-31 |
| 2164 | 2017-04-26 | 59,570,667 | -7,500 | 19.1152 | 311,640,000 | 2017-03-31 |
| 2165 | 2017-04-25 | 59,578,167 | -2,000 | 19.1176 | 311,640,000 | 2017-03-31 |
| 2166 | 2017-04-24 | 59,580,167 | -22,500 | 19.1183 | 311,640,000 | 2017-03-31 |
| 2167 | 2017-04-21 | 59,602,667 | 22,500 | 19.1255 | 311,640,000 | 2017-03-31 |
| 2168 | 2017-04-20 | 59,580,167 | -60,000 | 19.1183 | 311,640,000 | 2017-03-31 |
| 2169 | 2017-04-19 | 59,640,167 | -15,000 | 19.1375 | 311,640,000 | 2017-03-31 |
| 2170 | 2017-04-18 | 59,655,167 | 0 | 19.1423 | 311,640,000 | 2017-03-31 |
| 2171 | 2017-04-13 | 59,655,167 | 0 | 19.1423 | 311,640,000 | 2017-03-31 |
| 2172 | 2017-04-12 | 59,655,167 | 0 | 19.1423 | 311,640,000 | 2017-03-31 |
| 2173 | 2017-04-11 | 59,655,167 | -72,500 | 19.1423 | 311,640,000 | 2017-03-31 |
| 2174 | 2017-04-10 | 59,727,667 | -109,000 | 19.1656 | 311,640,000 | 2017-03-31 |
| 2175 | 2017-04-07 | 59,836,667 | 11,000 | 19.2006 | 311,640,000 | 2017-03-31 |
| 2176 | 2017-04-06 | 59,825,667 | -5,000 | 19.1970 | 311,640,000 | 2017-03-31 |
| 2177 | 2017-04-05 | 59,830,667 | -30,000 | 19.1986 | 311,640,000 | 2017-03-31 |
| 2178 | 2017-04-03 | 59,860,667 | 7,500 | 19.2083 | 311,640,000 | 2017-03-31 |
| 2179 | 2017-03-31 | 59,853,167 | 44,000 | 19.2059 | 311,640,000 | 2017-03-31 |
| 2180 | 2017-03-30 | 59,809,167 | 0 | 19.1917 | 311,640,000 | 2017-02-28 |
| 2181 | 2017-03-29 | 59,809,167 | -10,000 | 19.1917 | 311,640,000 | 2017-02-28 |
| 2182 | 2017-03-28 | 59,819,167 | 0 | 19.1950 | 311,640,000 | 2017-02-28 |
| 2183 | 2017-03-27 | 59,819,167 | 0 | 19.1950 | 311,640,000 | 2017-02-28 |
| 2184 | 2017-03-24 | 59,819,167 | 0 | 19.1950 | 311,640,000 | 2017-02-28 |
| 2185 | 2017-03-23 | 59,819,167 | 10,000 | 19.1950 | 311,640,000 | 2017-02-28 |
| 2186 | 2017-03-22 | 59,809,167 | 294,000 | 19.1917 | 311,640,000 | 2017-02-28 |
| 2187 | 2017-03-21 | 59,515,167 | -12,500 | 19.0974 | 311,640,000 | 2017-02-28 |
| 2188 | 2017-03-20 | 59,527,667 | -20,000 | 19.1014 | 311,640,000 | 2017-02-28 |
| 2189 | 2017-03-17 | 59,547,667 | 0 | 19.1078 | 311,640,000 | 2017-02-28 |
| 2190 | 2017-03-16 | 59,547,667 | 0 | 19.1078 | 311,640,000 | 2017-02-28 |
| 2191 | 2017-03-15 | 59,547,667 | 7,000 | 19.1078 | 311,640,000 | 2017-02-28 |
| 2192 | 2017-03-14 | 59,540,667 | -10,000 | 19.1056 | 311,640,000 | 2017-02-28 |
| 2193 | 2017-03-13 | 59,550,667 | 0 | 19.1088 | 311,640,000 | 2017-02-28 |
| 2194 | 2017-03-10 | 59,550,667 | 10,499 | 19.1088 | 311,640,000 | 2017-02-28 |
| 2195 | 2017-03-09 | 59,540,168 | 0 | 19.1054 | 311,640,000 | 2017-02-28 |
| 2196 | 2017-03-08 | 59,540,168 | 0 | 19.1054 | 311,640,000 | 2017-02-28 |
| 2197 | 2017-03-07 | 59,540,168 | 0 | 19.1054 | 311,640,000 | 2017-02-28 |
| 2198 | 2017-03-06 | 59,540,168 | -5,000 | 19.1054 | 311,640,000 | 2017-02-28 |
| 2199 | 2017-03-03 | 59,545,168 | 0 | 19.1070 | 311,640,000 | 2017-02-28 |
| 2200 | 2017-03-02 | 59,545,168 | 36,000 | 19.1070 | 311,640,000 | 2017-02-28 |
| 2201 | 2017-03-01 | 59,509,168 | 0 | 19.0955 | 311,640,000 | 2017-02-28 |
| 2202 | 2017-02-28 | 59,509,168 | 37,500 | 19.0955 | 311,640,000 | 2017-02-28 |
| 2203 | 2017-02-27 | 59,471,668 | 0 | 19.0835 | 311,640,000 | 2017-01-31 |
| 2204 | 2017-02-24 | 59,471,668 | 0 | 19.0835 | 311,640,000 | 2017-01-31 |
| 2205 | 2017-02-23 | 59,471,668 | 0 | 19.0835 | 311,640,000 | 2017-01-31 |
| 2206 | 2017-02-22 | 59,471,668 | 0 | 19.0835 | 311,640,000 | 2017-01-31 |
| 2207 | 2017-02-21 | 59,471,668 | -7,500 | 19.0835 | 311,640,000 | 2017-01-31 |
| 2208 | 2017-02-20 | 59,479,168 | -25,000 | 19.0859 | 311,640,000 | 2017-01-31 |
| 2209 | 2017-02-17 | 59,504,168 | -40,000 | 19.0939 | 311,640,000 | 2017-01-31 |
| 2210 | 2017-02-16 | 59,544,168 | 2,500 | 19.1067 | 311,640,000 | 2017-01-31 |
| 2211 | 2017-02-15 | 59,541,668 | 2,500 | 19.1059 | 311,640,000 | 2017-01-31 |
| 2212 | 2017-02-14 | 59,539,168 | 2,500 | 19.1051 | 311,640,000 | 2017-01-31 |
| 2213 | 2017-02-13 | 59,536,668 | -330,000 | 19.1043 | 311,640,000 | 2017-01-31 |
| 2214 | 2017-02-10 | 59,866,668 | -5,000 | 19.2102 | 311,640,000 | 2017-01-31 |
| 2215 | 2017-02-09 | 59,871,668 | 24,000 | 19.2118 | 311,640,000 | 2017-01-31 |
| 2216 | 2017-02-08 | 59,847,668 | 45,500 | 19.2041 | 311,640,000 | 2017-01-31 |
| 2217 | 2017-02-07 | 59,802,168 | -11,500 | 19.1895 | 311,640,000 | 2017-01-31 |
| 2218 | 2017-02-06 | 59,813,668 | 0 | 19.1932 | 311,640,000 | 2017-01-31 |
| 2219 | 2017-02-03 | 59,813,668 | -20,000 | 19.1932 | 311,640,000 | 2017-01-31 |
| 2220 | 2017-02-02 | 59,833,668 | 40,000 | 19.1996 | 311,640,000 | 2017-01-31 |
| 2221 | 2017-02-01 | 59,793,668 | 0 | 19.1868 | 311,640,000 | 2017-01-31 |
| 2222 | 2017-01-27 | 59,793,668 | 0 | 19.1868 | 311,640,000 | 2016-12-31 |
| 2223 | 2017-01-26 | 59,793,668 | 0 | 19.1868 | 311,640,000 | 2016-12-31 |
| 2224 | 2017-01-25 | 59,793,668 | 0 | 19.1868 | 311,640,000 | 2016-12-31 |
| 2225 | 2017-01-24 | 59,793,668 | -7,500 | 19.1868 | 311,640,000 | 2016-12-31 |
| 2226 | 2017-01-23 | 59,801,168 | 0 | 19.1892 | 311,640,000 | 2016-12-31 |
| 2227 | 2017-01-20 | 59,801,168 | 0 | 19.1892 | 311,640,000 | 2016-12-31 |
| 2228 | 2017-01-19 | 59,801,168 | 12,473,000 | 19.1892 | 311,640,000 | 2016-12-31 |
| 2229 | 2017-01-18 | 47,328,168 | 0 | 15.1868 | 311,640,000 | 2016-12-31 |
| 2230 | 2017-01-17 | 47,328,168 | 0 | 15.1868 | 311,640,000 | 2016-12-31 |
| 2231 | 2017-01-16 | 47,328,168 | -41,000 | 15.1868 | 311,640,000 | 2016-12-31 |
| 2232 | 2017-01-13 | 47,369,168 | 12,000 | 15.2000 | 311,640,000 | 2016-12-31 |
| 2233 | 2017-01-12 | 47,357,168 | -5,000 | 15.1961 | 311,640,000 | 2016-12-31 |
| 2234 | 2017-01-11 | 47,362,168 | 90,000 | 15.1977 | 311,640,000 | 2016-12-31 |
| 2235 | 2017-01-10 | 47,272,168 | 0 | 15.1688 | 311,640,000 | 2016-12-31 |
| 2236 | 2017-01-09 | 47,272,168 | 0 | 15.1688 | 311,640,000 | 2016-12-31 |
| 2237 | 2017-01-06 | 47,272,168 | 0 | 15.1688 | 311,640,000 | 2016-12-31 |
| 2238 | 2017-01-05 | 47,272,168 | 0 | 15.1688 | 311,640,000 | 2016-12-31 |
| 2239 | 2017-01-04 | 47,272,168 | 22,500 | 15.1688 | 311,640,000 | 2016-12-31 |
| 2240 | 2017-01-03 | 47,249,668 | -15,000 | 15.1616 | 311,640,000 | 2016-12-31 |
| 2241 | 2016-12-30 | 47,264,668 | 2,500 | 15.1664 | 311,640,000 | 2016-11-30 |
| 2242 | 2016-12-29 | 47,262,168 | 0 | 15.1656 | 311,640,000 | 2016-11-30 |
| 2243 | 2016-12-28 | 47,262,168 | 24,000 | 15.1656 | 311,640,000 | 2016-11-30 |
| 2244 | 2016-12-23 | 47,238,168 | 36,000 | 15.1579 | 311,640,000 | 2016-11-30 |
| 2245 | 2016-12-22 | 47,202,168 | 0 | 15.1464 | 311,640,000 | 2016-11-30 |
| 2246 | 2016-12-21 | 47,202,168 | -36,000 | 15.1464 | 311,640,000 | 2016-11-30 |
| 2247 | 2016-12-20 | 47,238,168 | 0 | 15.1579 | 311,640,000 | 2016-11-30 |
| 2248 | 2016-12-19 | 47,238,168 | -45,000 | 15.1579 | 311,640,000 | 2016-11-30 |
| 2249 | 2016-12-16 | 47,283,168 | -30,000 | 15.1724 | 311,640,000 | 2016-11-30 |
| 2250 | 2016-12-15 | 47,313,168 | 0 | 15.1820 | 311,640,000 | 2016-11-30 |
| 2251 | 2016-12-14 | 47,313,168 | 0 | 15.1820 | 311,640,000 | 2016-11-30 |
| 2252 | 2016-12-13 | 47,313,168 | 0 | 15.1820 | 311,640,000 | 2016-11-30 |
| 2253 | 2016-12-12 | 47,313,168 | -10,000 | 15.1820 | 311,640,000 | 2016-11-30 |
| 2254 | 2016-12-09 | 47,323,168 | 29,500 | 15.1852 | 311,640,000 | 2016-11-30 |
| 2255 | 2016-12-08 | 47,293,668 | -18,000 | 15.1757 | 311,640,000 | 2016-11-30 |
| 2256 | 2016-12-07 | 47,311,668 | 15,000 | 15.1815 | 311,640,000 | 2016-11-30 |
| 2257 | 2016-12-06 | 47,296,668 | 0 | 15.1767 | 311,640,000 | 2016-11-30 |
| 2258 | 2016-12-05 | 47,296,668 | -15,000 | 15.1767 | 311,640,000 | 2016-11-30 |
| 2259 | 2016-12-02 | 47,311,668 | 0 | 15.1815 | 311,640,000 | 2016-11-30 |
| 2260 | 2016-12-01 | 47,311,668 | 0 | 15.1815 | 311,640,000 | 2016-11-30 |
| 2261 | 2016-11-30 | 47,311,668 | -30,000 | 15.1815 | 311,640,000 | 2016-11-30 |
| 2262 | 2016-11-29 | 47,341,668 | 0 | 15.1911 | 311,640,000 | 2016-10-31 |
| 2263 | 2016-11-28 | 47,341,668 | 0 | 15.1911 | 311,640,000 | 2016-10-31 |
| 2264 | 2016-11-25 | 47,341,668 | 0 | 15.1911 | 311,640,000 | 2016-10-31 |
| 2265 | 2016-11-24 | 47,341,668 | -2,500 | 15.1911 | 311,640,000 | 2016-10-31 |
| 2266 | 2016-11-23 | 47,344,168 | -2,500 | 15.1919 | 311,640,000 | 2016-10-31 |
| 2267 | 2016-11-22 | 47,346,668 | 0 | 15.1927 | 311,640,000 | 2016-10-31 |
| 2268 | 2016-11-21 | 47,346,668 | 0 | 15.1927 | 311,640,000 | 2016-10-31 |
| 2269 | 2016-11-18 | 47,346,668 | -5,000 | 15.1927 | 311,640,000 | 2016-10-31 |
| 2270 | 2016-11-17 | 47,351,668 | -30,000 | 15.1943 | 311,640,000 | 2016-10-31 |
| 2271 | 2016-11-16 | 47,381,668 | 10,000 | 15.2040 | 311,640,000 | 2016-10-31 |
| 2272 | 2016-11-15 | 47,371,668 | 0 | 15.2008 | 311,640,000 | 2016-10-31 |
| 2273 | 2016-11-14 | 47,371,668 | 0 | 15.2008 | 311,640,000 | 2016-10-31 |
| 2274 | 2016-11-11 | 47,371,668 | -5,000 | 15.2008 | 311,640,000 | 2016-10-31 |
| 2275 | 2016-11-10 | 47,376,668 | 102,500 | 15.2024 | 311,640,000 | 2016-10-31 |
| 2276 | 2016-11-09 | 47,274,168 | 0 | 15.1695 | 311,640,000 | 2016-10-31 |
| 2277 | 2016-11-08 | 47,274,168 | 0 | 15.1695 | 311,640,000 | 2016-10-31 |
| 2278 | 2016-11-07 | 47,274,168 | 0 | 15.1695 | 311,640,000 | 2016-10-31 |
| 2279 | 2016-11-04 | 47,274,168 | 20,000 | 15.1695 | 311,640,000 | 2016-10-31 |
| 2280 | 2016-11-03 | 47,254,168 | 0 | 15.1631 | 311,640,000 | 2016-10-31 |
| 2281 | 2016-11-02 | 47,254,168 | 80,000 | 15.1631 | 311,640,000 | 2016-10-31 |
| 2282 | 2016-11-01 | 47,174,168 | 0 | 15.1374 | 311,640,000 | 2016-10-31 |
| 2283 | 2016-10-31 | 47,174,168 | 0 | 15.1374 | 311,640,000 | 2016-10-31 |
| 2284 | 2016-10-28 | 47,174,168 | 0 | 15.1374 | 311,640,000 | 2016-09-30 |
| 2285 | 2016-10-27 | 47,174,168 | 0 | 15.1374 | 311,640,000 | 2016-09-30 |
| 2286 | 2016-10-26 | 47,174,168 | -205,000 | 15.1374 | 311,640,000 | 2016-09-30 |
| 2287 | 2016-10-25 | 47,379,168 | 0 | 15.2032 | 311,640,000 | 2016-09-30 |
| 2288 | 2016-10-24 | 47,379,168 | 0 | 15.2032 | 311,640,000 | 2016-09-30 |
| 2289 | 2016-10-21 | 47,379,168 | 0 | 15.2032 | 311,640,000 | 2016-09-30 |
| 2290 | 2016-10-20 | 47,379,168 | 0 | 15.2032 | 311,640,000 | 2016-09-30 |
| 2291 | 2016-10-19 | 47,379,168 | 0 | 15.2032 | 311,640,000 | 2016-09-30 |
| 2292 | 2016-10-18 | 47,379,168 | -64,000 | 15.2032 | 311,640,000 | 2016-09-30 |
| 2293 | 2016-10-17 | 47,443,168 | 15,000 | 15.2237 | 311,640,000 | 2016-09-30 |
| 2294 | 2016-10-14 | 47,428,168 | 24,500 | 15.2189 | 311,640,000 | 2016-09-30 |
| 2295 | 2016-10-13 | 47,403,668 | 17,500 | 15.2110 | 311,640,000 | 2016-09-30 |
| 2296 | 2016-10-12 | 47,386,168 | 0 | 15.2054 | 311,640,000 | 2016-09-30 |
| 2297 | 2016-10-11 | 47,386,168 | 2,500 | 15.2054 | 311,640,000 | 2016-09-30 |
| 2298 | 2016-10-07 | 47,383,668 | 2,500 | 15.2046 | 311,640,000 | 2016-09-30 |
| 2299 | 2016-10-06 | 47,381,168 | -5,000 | 15.2038 | 311,640,000 | 2016-09-30 |
| 2300 | 2016-10-05 | 47,386,168 | 9,500 | 15.2054 | 311,640,000 | 2016-09-30 |
| 2301 | 2016-10-04 | 47,376,668 | -5,000 | 15.2024 | 311,640,000 | 2016-09-30 |
| 2302 | 2016-10-03 | 47,381,668 | 42,500 | 15.2040 | 311,640,000 | 2016-09-30 |
| 2303 | 2016-09-30 | 47,339,168 | 6,500 | 15.1903 | 311,640,000 | 2016-09-30 |
| 2304 | 2016-09-29 | 47,332,668 | 17,500 | 15.1883 | 311,640,000 | 2016-08-31 |
| 2305 | 2016-09-28 | 47,315,168 | 35,000 | 15.1826 | 311,640,000 | 2016-08-31 |
| 2306 | 2016-09-27 | 47,280,168 | 7,500 | 15.1714 | 311,640,000 | 2016-08-31 |
| 2307 | 2016-09-26 | 47,272,668 | -10,000 | 15.1690 | 311,640,000 | 2016-08-31 |
| 2308 | 2016-09-23 | 47,282,668 | 18,500 | 15.1722 | 311,640,000 | 2016-08-31 |
| 2309 | 2016-09-22 | 47,264,168 | -500 | 15.1663 | 311,640,000 | 2016-08-31 |
| 2310 | 2016-09-21 | 47,264,668 | 10,000 | 15.1664 | 311,640,000 | 2016-08-31 |
| 2311 | 2016-09-20 | 47,254,668 | 5,000 | 15.1632 | 311,640,000 | 2016-08-31 |
| 2312 | 2016-09-19 | 47,249,668 | 5,000 | 15.1616 | 311,640,000 | 2016-08-31 |
| 2313 | 2016-09-15 | 47,244,668 | 0 | 15.1600 | 311,640,000 | 2016-08-31 |
| 2314 | 2016-09-14 | 47,244,668 | 500 | 15.1600 | 311,640,000 | 2016-08-31 |
| 2315 | 2016-09-13 | 47,244,168 | 15,000 | 15.1599 | 311,640,000 | 2016-08-31 |
| 2316 | 2016-09-12 | 47,229,168 | 25,000 | 15.1550 | 311,640,000 | 2016-08-31 |
| 2317 | 2016-09-09 | 47,204,168 | 45,000 | 15.1470 | 311,640,000 | 2016-08-31 |
| 2318 | 2016-09-08 | 47,159,168 | 25,000 | 15.1326 | 311,640,000 | 2016-08-31 |
| 2319 | 2016-09-07 | 47,134,168 | -17,500 | 15.1246 | 311,640,000 | 2016-08-31 |
| 2320 | 2016-09-06 | 47,151,668 | 0 | 15.1302 | 311,640,000 | 2016-08-31 |
| 2321 | 2016-09-05 | 47,151,668 | -85,000 | 15.1302 | 311,640,000 | 2016-08-31 |
| 2322 | 2016-09-02 | 47,236,668 | -30,000 | 15.1574 | 311,640,000 | 2016-08-31 |
| 2323 | 2016-09-01 | 47,266,668 | 0 | 15.1671 | 311,640,000 | 2016-08-31 |
| 2324 | 2016-08-31 | 47,266,668 | 0 | 15.1671 | 311,640,000 | 2016-08-31 |
| 2325 | 2016-08-30 | 47,266,668 | 0 | 15.1671 | 311,640,000 | 2016-07-31 |
| 2326 | 2016-08-29 | 47,266,668 | -46,000 | 15.1671 | 311,640,000 | 2016-07-31 |
| 2327 | 2016-08-26 | 47,312,668 | -80,000 | 15.1818 | 311,640,000 | 2016-07-31 |
| 2328 | 2016-08-25 | 47,392,668 | 62,500 | 15.2075 | 311,640,000 | 2016-07-31 |
| 2329 | 2016-08-24 | 47,330,168 | 97,500 | 15.1874 | 311,640,000 | 2016-07-31 |
| 2330 | 2016-08-23 | 47,232,668 | 135,000 | 15.1562 | 311,640,000 | 2016-07-31 |
| 2331 | 2016-08-22 | 47,097,668 | -7,500 | 15.1128 | 311,640,000 | 2016-07-31 |
| 2332 | 2016-08-19 | 47,105,168 | -6,500 | 15.1153 | 311,640,000 | 2016-07-31 |
| 2333 | 2016-08-18 | 47,111,668 | -6,000 | 15.1173 | 311,640,000 | 2016-07-31 |
| 2334 | 2016-08-17 | 47,117,668 | -20,000 | 15.1193 | 311,640,000 | 2016-07-31 |
| 2335 | 2016-08-16 | 47,137,668 | -10,000 | 15.1257 | 311,640,000 | 2016-07-31 |
| 2336 | 2016-08-15 | 47,147,668 | 0 | 15.1289 | 311,640,000 | 2016-07-31 |
| 2337 | 2016-08-12 | 47,147,668 | 15,000 | 15.1289 | 311,640,000 | 2016-07-31 |
| 2338 | 2016-08-11 | 47,132,668 | -27,500 | 15.1241 | 311,640,000 | 2016-07-31 |
| 2339 | 2016-08-10 | 47,160,168 | 0 | 15.1329 | 311,640,000 | 2016-07-31 |
| 2340 | 2016-08-09 | 47,160,168 | 0 | 15.1329 | 311,640,000 | 2016-07-31 |
| 2341 | 2016-08-08 | 47,160,168 | 0 | 15.1329 | 311,640,000 | 2016-07-31 |
| 2342 | 2016-08-05 | 47,160,168 | 25,000 | 15.1329 | 311,640,000 | 2016-07-31 |
| 2343 | 2016-08-04 | 47,135,168 | 10,000 | 15.1249 | 311,640,000 | 2016-07-31 |
| 2344 | 2016-08-03 | 47,125,168 | 12,500 | 15.1217 | 311,640,000 | 2016-07-31 |
| 2345 | 2016-08-02 | 47,112,668 | 0 | 15.1177 | 311,640,000 | 2016-07-31 |
| 2346 | 2016-08-01 | 47,112,668 | 0 | 15.1177 | 311,640,000 | 2016-07-31 |
| 2347 | 2016-07-29 | 47,112,668 | 0 | 15.1177 | 311,640,000 | 2016-06-30 |
| 2348 | 2016-07-28 | 47,112,668 | 50,000 | 15.1177 | 311,640,000 | 2016-06-30 |
| 2349 | 2016-07-27 | 47,062,668 | 21,000 | 15.1016 | 311,640,000 | 2016-06-30 |
| 2350 | 2016-07-26 | 47,041,668 | 2,500 | 15.0949 | 311,640,000 | 2016-06-30 |
| 2351 | 2016-07-25 | 47,039,168 | 52,500 | 15.0941 | 311,640,000 | 2016-06-30 |
| 2352 | 2016-07-22 | 46,986,668 | -5,000 | 15.0772 | 311,640,000 | 2016-06-30 |
| 2353 | 2016-07-21 | 46,991,668 | 2,500 | 15.0788 | 311,640,000 | 2016-06-30 |
| 2354 | 2016-07-20 | 46,989,168 | 52,500 | 15.0780 | 311,640,000 | 2016-06-30 |
| 2355 | 2016-07-19 | 46,936,668 | 13,000 | 15.0612 | 311,640,000 | 2016-06-30 |
| 2356 | 2016-07-18 | 46,923,668 | 0 | 15.0570 | 311,640,000 | 2016-06-30 |
| 2357 | 2016-07-15 | 46,923,668 | 0 | 15.0570 | 311,640,000 | 2016-06-30 |
| 2358 | 2016-07-14 | 46,923,668 | 20,000 | 15.0570 | 311,640,000 | 2016-06-30 |
| 2359 | 2016-07-13 | 46,903,668 | -2,500 | 15.0506 | 311,640,000 | 2016-06-30 |
| 2360 | 2016-07-12 | 46,906,168 | -27,500 | 15.0514 | 311,640,000 | 2016-06-30 |
| 2361 | 2016-07-11 | 46,933,668 | -2,500 | 15.0602 | 311,640,000 | 2016-06-30 |
| 2362 | 2016-07-08 | 46,936,168 | -22,500 | 15.0610 | 311,640,000 | 2016-06-30 |
| 2363 | 2016-07-07 | 46,958,668 | -61,500 | 15.0682 | 311,640,000 | 2016-06-30 |
| 2364 | 2016-07-06 | 47,020,168 | -23,500 | 15.0880 | 311,640,000 | 2016-06-30 |
| 2365 | 2016-07-05 | 47,043,668 | -13,500 | 15.0955 | 311,640,000 | 2016-06-30 |
| 2366 | 2016-07-04 | 47,057,168 | 0 | 15.0998 | 311,640,000 | 2016-06-30 |
| 2367 | 2016-06-30 | 47,057,168 | -5,000 | 15.0998 | 311,640,000 | 2016-06-30 |
| 2368 | 2016-06-29 | 47,062,168 | 0 | 15.1015 | 311,640,000 | 2016-05-31 |
| 2369 | 2016-06-28 | 47,062,168 | -14,500 | 15.1015 | 311,640,000 | 2016-05-31 |
| 2370 | 2016-06-27 | 47,076,668 | 0 | 15.1061 | 311,640,000 | 2016-05-31 |
| 2371 | 2016-06-24 | 47,076,668 | -25,000 | 15.1061 | 311,640,000 | 2016-05-31 |
| 2372 | 2016-06-23 | 47,101,668 | -5,000 | 15.1141 | 311,640,000 | 2016-05-31 |
| 2373 | 2016-06-22 | 47,106,668 | 0 | 15.1157 | 311,640,000 | 2016-05-31 |
| 2374 | 2016-06-21 | 47,106,668 | 0 | 15.1157 | 311,640,000 | 2016-05-31 |
| 2375 | 2016-06-20 | 47,106,668 | -24,500 | 15.1157 | 311,640,000 | 2016-05-31 |
| 2376 | 2016-06-17 | 47,131,168 | 2,500 | 15.1236 | 311,640,000 | 2016-05-31 |
| 2377 | 2016-06-16 | 47,128,668 | 0 | 15.1228 | 311,640,000 | 2016-05-31 |
| 2378 | 2016-06-15 | 47,128,668 | -1,000 | 15.1228 | 311,640,000 | 2016-05-31 |
| 2379 | 2016-06-14 | 47,129,668 | 0 | 15.1231 | 311,640,000 | 2016-05-31 |
| 2380 | 2016-06-13 | 47,129,668 | 10,000 | 15.1231 | 311,640,000 | 2016-05-31 |
| 2381 | 2016-06-10 | 47,119,668 | -1,000 | 15.1199 | 311,640,000 | 2016-05-31 |
| 2382 | 2016-06-08 | 47,120,668 | 2,500 | 15.1202 | 311,640,000 | 2016-05-31 |
| 2383 | 2016-06-07 | 47,118,168 | 12,000 | 15.1194 | 311,640,000 | 2016-05-31 |
| 2384 | 2016-06-06 | 47,106,168 | 0 | 15.1156 | 311,640,000 | 2016-05-31 |
| 2385 | 2016-06-03 | 47,106,168 | 10,000 | 15.1156 | 311,640,000 | 2016-05-31 |
| 2386 | 2016-06-02 | 47,096,168 | 7,500 | 15.1124 | 311,640,000 | 2016-05-31 |
| 2387 | 2016-06-01 | 47,088,668 | 7,500 | 15.1100 | 311,640,000 | 2016-05-31 |
| 2388 | 2016-05-31 | 47,081,168 | -2,500 | 15.1075 | 311,640,000 | 2016-05-31 |
| 2389 | 2016-05-30 | 47,083,668 | -3,000 | 15.1084 | 311,640,000 | 2016-04-30 |
| 2390 | 2016-05-27 | 47,086,668 | 0 | 15.1093 | 311,640,000 | 2016-04-30 |
| 2391 | 2016-05-26 | 47,086,668 | 0 | 15.1093 | 311,640,000 | 2016-04-30 |
| 2392 | 2016-05-25 | 47,086,668 | 26,000 | 15.1093 | 311,640,000 | 2016-04-30 |
| 2393 | 2016-05-24 | 47,060,668 | 7,500 | 15.1010 | 311,640,000 | 2016-04-30 |
| 2394 | 2016-05-23 | 47,053,168 | 0 | 15.0986 | 311,640,000 | 2016-04-30 |
| 2395 | 2016-05-20 | 47,053,168 | 2,500 | 15.0986 | 311,640,000 | 2016-04-30 |
| 2396 | 2016-05-19 | 47,050,668 | -15,000 | 15.0978 | 311,640,000 | 2016-04-30 |
| 2397 | 2016-05-18 | 47,065,668 | 0 | 15.1026 | 311,640,000 | 2016-04-30 |
| 2398 | 2016-05-17 | 47,065,668 | -10,000 | 15.1026 | 311,640,000 | 2016-04-30 |
| 2399 | 2016-05-16 | 47,075,668 | 0 | 15.1058 | 311,640,000 | 2016-04-30 |
| 2400 | 2016-05-13 | 47,075,668 | 0 | 15.1058 | 311,640,000 | 2016-04-30 |
| 2401 | 2016-05-12 | 47,075,668 | 0 | 15.1058 | 311,640,000 | 2016-04-30 |
| 2402 | 2016-05-11 | 47,075,668 | 0 | 15.1058 | 311,640,000 | 2016-04-30 |
| 2403 | 2016-05-10 | 47,075,668 | 0 | 15.1058 | 311,640,000 | 2016-04-30 |
| 2404 | 2016-05-09 | 47,075,668 | 0 | 15.1058 | 311,640,000 | 2016-04-30 |
| 2405 | 2016-05-06 | 47,075,668 | -27,500 | 15.1058 | 311,640,000 | 2016-04-30 |
| 2406 | 2016-05-05 | 47,103,168 | 0 | 15.1146 | 311,640,000 | 2016-04-30 |
| 2407 | 2016-05-04 | 47,103,168 | 0 | 15.1146 | 311,640,000 | 2016-04-30 |
| 2408 | 2016-05-03 | 47,103,168 | -10,000 | 15.1146 | 311,640,000 | 2016-04-30 |
| 2409 | 2016-04-29 | 47,113,168 | 17,500 | 15.1178 | 311,640,000 | 2016-03-31 |
| 2410 | 2016-04-28 | 47,095,668 | -45,000 | 15.1122 | 311,640,000 | 2016-03-31 |
| 2411 | 2016-04-27 | 47,140,668 | -12,500 | 15.1266 | 311,640,000 | 2016-03-31 |
| 2412 | 2016-04-26 | 47,153,168 | 37,500 | 15.1307 | 311,640,000 | 2016-03-31 |
| 2413 | 2016-04-25 | 47,115,668 | 0 | 15.1186 | 311,640,000 | 2016-03-31 |
| 2414 | 2016-04-22 | 47,115,668 | 0 | 15.1186 | 311,640,000 | 2016-03-31 |
| 2415 | 2016-04-21 | 47,115,668 | 5,000 | 15.1186 | 311,640,000 | 2016-03-31 |
| 2416 | 2016-04-20 | 47,110,668 | 5,500 | 15.1170 | 311,640,000 | 2016-03-31 |
| 2417 | 2016-04-19 | 47,105,168 | -1,061,000 | 15.1153 | 311,640,000 | 2016-03-31 |
| 2418 | 2016-04-18 | 48,166,168 | 86,500 | 15.4557 | 311,640,000 | 2016-03-31 |
| 2419 | 2016-04-15 | 48,079,668 | -87,500 | 15.4280 | 311,640,000 | 2016-03-31 |
| 2420 | 2016-04-14 | 48,167,168 | 0 | 15.4560 | 311,640,000 | 2016-03-31 |
| 2421 | 2016-04-13 | 48,167,168 | 0 | 15.4560 | 311,640,000 | 2016-03-31 |
| 2422 | 2016-04-12 | 48,167,168 | 1,000 | 15.4560 | 311,640,000 | 2016-03-31 |
| 2423 | 2016-04-11 | 48,166,168 | -2,500 | 15.4557 | 311,640,000 | 2016-03-31 |
| 2424 | 2016-04-08 | 48,168,668 | 27,500 | 15.4565 | 311,640,000 | 2016-03-31 |
| 2425 | 2016-04-07 | 48,141,168 | -2,500 | 15.4477 | 311,640,000 | 2016-03-31 |
| 2426 | 2016-04-06 | 48,143,668 | 123,000 | 15.4485 | 311,640,000 | 2016-03-31 |
| 2427 | 2016-04-05 | 48,020,668 | 35,000 | 15.4090 | 311,640,000 | 2016-03-31 |
| 2428 | 2016-04-01 | 47,985,668 | 5,000 | 15.3978 | 311,640,000 | 2016-03-31 |
| 2429 | 2016-03-31 | 47,980,668 | 25,000 | 15.3962 | 311,640,000 | 2016-03-31 |
| 2430 | 2016-03-30 | 47,955,668 | 100,000 | 15.3882 | 311,640,000 | 2016-02-29 |
| 2431 | 2016-03-29 | 47,855,668 | 0 | 15.3561 | 311,640,000 | 2016-02-29 |
| 2432 | 2016-03-24 | 47,855,668 | -2,500 | 15.3561 | 311,640,000 | 2016-02-29 |
| 2433 | 2016-03-23 | 47,858,168 | 0 | 15.3569 | 311,640,000 | 2016-02-29 |
| 2434 | 2016-03-22 | 47,858,168 | -40,000 | 15.3569 | 311,640,000 | 2016-02-29 |
| 2435 | 2016-03-21 | 47,898,168 | 0 | 15.3697 | 311,640,000 | 2016-02-29 |
| 2436 | 2016-03-18 | 47,898,168 | 7,500 | 15.3697 | 311,640,000 | 2016-02-29 |
| 2437 | 2016-03-17 | 47,890,668 | 0 | 15.3673 | 311,640,000 | 2016-02-29 |
| 2438 | 2016-03-16 | 47,890,668 | 7,500 | 15.3673 | 311,640,000 | 2016-02-29 |
| 2439 | 2016-03-15 | 47,883,168 | 29,500 | 15.3649 | 311,640,000 | 2016-02-29 |
| 2440 | 2016-03-14 | 47,853,668 | -15,000 | 15.3554 | 311,640,000 | 2016-02-29 |
| 2441 | 2016-03-11 | 47,868,668 | 12,500 | 15.3602 | 311,640,000 | 2016-02-29 |
| 2442 | 2016-03-10 | 47,856,168 | 0 | 15.3562 | 311,640,000 | 2016-02-29 |
| 2443 | 2016-03-09 | 47,856,168 | 10,000 | 15.3562 | 311,640,000 | 2016-02-29 |
| 2444 | 2016-03-08 | 47,846,168 | 40,000 | 15.3530 | 311,640,000 | 2016-02-29 |
| 2445 | 2016-03-07 | 47,806,168 | 2,500 | 15.3402 | 311,640,000 | 2016-02-29 |
| 2446 | 2016-03-04 | 47,803,668 | 17,500 | 15.3394 | 311,640,000 | 2016-02-29 |
| 2447 | 2016-03-03 | 47,786,168 | 2,500 | 15.3338 | 311,640,000 | 2016-02-29 |
| 2448 | 2016-03-02 | 47,783,668 | -622,000 | 15.3330 | 311,640,000 | 2016-02-29 |
| 2449 | 2016-03-01 | 48,405,668 | 0 | 15.5326 | 311,640,000 | 2016-02-29 |
| 2450 | 2016-02-29 | 48,405,668 | 5,000 | 15.5326 | 311,640,000 | 2016-02-29 |
| 2451 | 2016-02-26 | 48,400,668 | 2,500 | 15.5310 | 311,640,000 | 2016-01-31 |
| 2452 | 2016-02-25 | 48,398,168 | 0 | 15.5302 | 311,640,000 | 2016-01-31 |
| 2453 | 2016-02-24 | 48,398,168 | -5,000 | 15.5302 | 311,640,000 | 2016-01-31 |
| 2454 | 2016-02-23 | 48,403,168 | -32,500 | 15.5318 | 311,640,000 | 2016-01-31 |
| 2455 | 2016-02-22 | 48,435,668 | -12,500 | 15.5422 | 311,640,000 | 2016-01-31 |
| 2456 | 2016-02-19 | 48,448,168 | 24,000 | 15.5462 | 311,640,000 | 2016-01-31 |
| 2457 | 2016-02-18 | 48,424,168 | 7,500 | 15.5385 | 311,640,000 | 2016-01-31 |
| 2458 | 2016-02-17 | 48,416,668 | 0 | 15.5361 | 311,640,000 | 2016-01-31 |
| 2459 | 2016-02-16 | 48,416,668 | 0 | 15.5361 | 311,640,000 | 2016-01-31 |
| 2460 | 2016-02-15 | 48,416,668 | -7,500 | 15.5361 | 311,640,000 | 2016-01-31 |
| 2461 | 2016-02-12 | 48,424,168 | 7,500 | 15.5385 | 311,640,000 | 2016-01-31 |
| 2462 | 2016-02-11 | 48,416,668 | 0 | 15.5361 | 311,640,000 | 2016-01-31 |
| 2463 | 2016-02-05 | 48,416,668 | 0 | 15.5361 | 311,640,000 | 2016-01-31 |
| 2464 | 2016-02-04 | 48,416,668 | -2,500 | 15.5361 | 311,640,000 | 2016-01-31 |
| 2465 | 2016-02-03 | 48,419,168 | 2,500 | 15.5369 | 311,640,000 | 2016-01-31 |
| 2466 | 2016-02-02 | 48,416,668 | -5,000 | 15.5361 | 311,640,000 | 2016-01-31 |
| 2467 | 2016-02-01 | 48,421,668 | 102,500 | 15.5377 | 311,640,000 | 2016-01-31 |
| 2468 | 2016-01-29 | 48,319,168 | 0 | 15.5048 | 311,640,000 | 2015-12-31 |
| 2469 | 2016-01-28 | 48,319,168 | 7,500 | 15.5048 | 311,640,000 | 2015-12-31 |
| 2470 | 2016-01-27 | 48,311,668 | 10,000 | 15.5024 | 311,640,000 | 2015-12-31 |
| 2471 | 2016-01-26 | 48,301,668 | 14,000 | 15.4992 | 311,640,000 | 2015-12-31 |
| 2472 | 2016-01-25 | 48,287,668 | 20,000 | 15.4947 | 311,640,000 | 2015-12-31 |
| 2473 | 2016-01-22 | 48,267,668 | 25,000 | 15.4883 | 311,640,000 | 2015-12-31 |
| 2474 | 2016-01-21 | 48,242,668 | 25,000 | 15.4803 | 311,640,000 | 2015-12-31 |
| 2475 | 2016-01-20 | 48,217,668 | 46,000 | 15.4722 | 311,640,000 | 2015-12-31 |
| 2476 | 2016-01-19 | 48,171,668 | -20,000 | 15.4575 | 311,640,000 | 2015-12-31 |
| 2477 | 2016-01-18 | 48,191,668 | 0 | 15.4639 | 311,640,000 | 2015-12-31 |
| 2478 | 2016-01-15 | 48,191,668 | 72,500 | 15.4639 | 311,640,000 | 2015-12-31 |
| 2479 | 2016-01-14 | 48,119,168 | 15,000 | 15.4406 | 311,640,000 | 2015-12-31 |
| 2480 | 2016-01-13 | 48,104,168 | 42,500 | 15.4358 | 311,640,000 | 2015-12-31 |
| 2481 | 2016-01-12 | 48,061,668 | 15,000 | 15.4222 | 311,640,000 | 2015-12-31 |
| 2482 | 2016-01-11 | 48,046,668 | 5,000 | 15.4174 | 311,640,000 | 2015-12-31 |
| 2483 | 2016-01-08 | 48,041,668 | -12,500 | 15.4158 | 311,640,000 | 2015-12-31 |
| 2484 | 2016-01-07 | 48,054,168 | 5,000 | 15.4198 | 311,640,000 | 2015-12-31 |
| 2485 | 2016-01-06 | 48,049,168 | -2,500 | 15.4182 | 311,640,000 | 2015-12-31 |
| 2486 | 2016-01-05 | 48,051,668 | -42,500 | 15.4190 | 311,640,000 | 2015-12-31 |
| 2487 | 2016-01-04 | 48,094,168 | 119,500 | 15.4326 | 311,640,000 | 2015-12-31 |
| 2488 | 2015-12-31 | 47,974,668 | 0 | 15.3943 | 311,640,000 | 2015-12-31 |
| 2489 | 2015-12-30 | 47,974,668 | 5,000 | 15.3943 | 311,640,000 | 2015-11-30 |
| 2490 | 2015-12-29 | 47,969,668 | -2,500 | 15.3927 | 311,640,000 | 2015-11-30 |
| 2491 | 2015-12-28 | 47,972,168 | -5,000 | 15.3935 | 311,640,000 | 2015-11-30 |
| 2492 | 2015-12-24 | 47,977,168 | 0 | 15.3951 | 311,640,000 | 2015-11-30 |
| 2493 | 2015-12-23 | 47,977,168 | 11,500 | 15.3951 | 311,640,000 | 2015-11-30 |
| 2494 | 2015-12-22 | 47,965,668 | 5,000 | 15.3914 | 311,640,000 | 2015-11-30 |
| 2495 | 2015-12-21 | 47,960,668 | 0 | 15.3898 | 311,640,000 | 2015-11-30 |
| 2496 | 2015-12-18 | 47,960,668 | -2,500 | 15.3898 | 311,640,000 | 2015-11-30 |
| 2497 | 2015-12-17 | 47,963,168 | 1,500 | 15.3906 | 311,640,000 | 2015-11-30 |
| 2498 | 2015-12-16 | 47,961,668 | -12,500 | 15.3901 | 311,640,000 | 2015-11-30 |
| 2499 | 2015-12-15 | 47,974,168 | 22,500 | 15.3941 | 311,640,000 | 2015-11-30 |
| 2500 | 2015-12-14 | 47,951,668 | 5,000 | 15.3869 | 311,640,000 | 2015-11-30 |
| 2501 | 2015-12-11 | 47,946,668 | -40,000 | 15.3853 | 311,640,000 | 2015-11-30 |
| 2502 | 2015-12-10 | 47,986,668 | 35,500 | 15.3981 | 311,640,000 | 2015-11-30 |
| 2503 | 2015-12-09 | 47,951,168 | 20,000 | 15.3867 | 311,640,000 | 2015-11-30 |
| 2504 | 2015-12-08 | 47,931,168 | 0 | 15.3803 | 311,640,000 | 2015-11-30 |
| 2505 | 2015-12-07 | 47,931,168 | 8,000 | 15.3803 | 311,640,000 | 2015-11-30 |
| 2506 | 2015-12-04 | 47,923,168 | 12,500 | 15.3777 | 311,640,000 | 2015-11-30 |
| 2507 | 2015-12-03 | 47,910,668 | -10,000 | 15.3737 | 311,640,000 | 2015-11-30 |
| 2508 | 2015-12-02 | 47,920,668 | 12,500 | 15.3769 | 311,640,000 | 2015-11-30 |
| 2509 | 2015-12-01 | 47,908,168 | 22,900 | 15.3729 | 311,640,000 | 2015-11-30 |
| 2510 | 2015-11-30 | 47,885,268 | -15,000 | 15.3656 | 311,640,000 | 2015-11-30 |
| 2511 | 2015-11-27 | 47,900,268 | 20,500 | 15.3704 | 311,640,000 | 2015-10-31 |
| 2512 | 2015-11-26 | 47,879,768 | 15,000 | 15.3638 | 311,640,000 | 2015-10-31 |
| 2513 | 2015-11-25 | 47,864,768 | -50,000 | 15.3590 | 311,640,000 | 2015-10-31 |
| 2514 | 2015-11-24 | 47,914,768 | -7,500 | 15.3750 | 311,640,000 | 2015-10-31 |
| 2515 | 2015-11-23 | 47,922,268 | -44,500 | 15.3774 | 311,640,000 | 2015-10-31 |
| 2516 | 2015-11-20 | 47,966,768 | -72,500 | 15.3917 | 311,640,000 | 2015-10-31 |
| 2517 | 2015-11-19 | 48,039,268 | -20,500 | 15.4150 | 311,640,000 | 2015-10-31 |
| 2518 | 2015-11-18 | 48,059,768 | -5,000 | 15.4216 | 311,640,000 | 2015-10-31 |
| 2519 | 2015-11-17 | 48,064,768 | 40,000 | 15.4232 | 311,640,000 | 2015-10-31 |
| 2520 | 2015-11-16 | 48,024,768 | 17,500 | 15.4103 | 311,640,000 | 2015-10-31 |
| 2521 | 2015-11-13 | 48,007,268 | 0 | 15.4047 | 311,640,000 | 2015-10-31 |
| 2522 | 2015-11-12 | 48,007,268 | -25,000 | 15.4047 | 311,640,000 | 2015-10-31 |
| 2523 | 2015-11-11 | 48,032,268 | 0 | 15.4127 | 311,640,000 | 2015-10-31 |
| 2524 | 2015-11-10 | 48,032,268 | 5,000 | 15.4127 | 311,640,000 | 2015-10-31 |
| 2525 | 2015-11-09 | 48,027,268 | -22,500 | 15.4111 | 311,640,000 | 2015-10-31 |
| 2526 | 2015-11-06 | 48,049,768 | 15,000 | 15.4184 | 311,640,000 | 2015-10-31 |
| 2527 | 2015-11-05 | 48,034,768 | 5,000 | 15.4135 | 311,640,000 | 2015-10-31 |
| 2528 | 2015-11-04 | 48,029,768 | 5,000 | 15.4119 | 311,640,000 | 2015-10-31 |
| 2529 | 2015-11-03 | 48,024,768 | -5,000 | 15.4103 | 311,640,000 | 2015-10-31 |
| 2530 | 2015-11-02 | 48,029,768 | -20,000 | 15.4119 | 311,640,000 | 2015-10-31 |
| 2531 | 2015-10-30 | 48,049,768 | 0 | 15.4184 | 311,640,000 | 2015-09-30 |
| 2532 | 2015-10-29 | 48,049,768 | -52,500 | 15.4184 | 311,640,000 | 2015-09-30 |
| 2533 | 2015-10-28 | 48,102,268 | -25,500 | 15.4352 | 311,640,000 | 2015-09-30 |
| 2534 | 2015-10-27 | 48,127,768 | 17,500 | 15.4434 | 311,640,000 | 2015-09-30 |
| 2535 | 2015-10-26 | 48,110,268 | -500 | 15.4378 | 311,640,000 | 2015-09-30 |
| 2536 | 2015-10-23 | 48,110,768 | 0 | 15.4379 | 311,640,000 | 2015-09-30 |
| 2537 | 2015-10-22 | 48,110,768 | -12,500 | 15.4379 | 311,640,000 | 2015-09-30 |
| 2538 | 2015-10-20 | 48,123,268 | 0 | 15.4419 | 311,640,000 | 2015-09-30 |
| 2539 | 2015-10-19 | 48,123,268 | -12,500 | 15.4419 | 311,640,000 | 2015-09-30 |
| 2540 | 2015-10-16 | 48,135,768 | 0 | 15.4460 | 311,640,000 | 2015-09-30 |
| 2541 | 2015-10-15 | 48,135,768 | -2,500 | 15.4460 | 311,640,000 | 2015-09-30 |
| 2542 | 2015-10-14 | 48,138,268 | -5,000 | 15.4468 | 311,640,000 | 2015-09-30 |
| 2543 | 2015-10-13 | 48,143,268 | 10,000 | 15.4484 | 311,640,000 | 2015-09-30 |
| 2544 | 2015-10-12 | 48,133,268 | -27,500 | 15.4452 | 311,640,000 | 2015-09-30 |
| 2545 | 2015-10-09 | 48,160,768 | 15,000 | 15.4540 | 311,640,000 | 2015-09-30 |
| 2546 | 2015-10-08 | 48,145,768 | 10,000 | 15.4492 | 311,640,000 | 2015-09-30 |
| 2547 | 2015-10-07 | 48,135,768 | 0 | 15.4460 | 311,640,000 | 2015-09-30 |
| 2548 | 2015-10-06 | 48,135,768 | 0 | 15.4460 | 311,640,000 | 2015-09-30 |
| 2549 | 2015-10-05 | 48,135,768 | -138,000 | 15.4460 | 311,640,000 | 2015-09-30 |
| 2550 | 2015-10-02 | 48,273,768 | 65,000 | 15.4902 | 311,640,000 | 2015-09-30 |
| 2551 | 2015-09-30 | 48,208,768 | 2,500 | 15.4694 | 311,640,000 | 2015-09-30 |
| 2552 | 2015-09-29 | 48,206,268 | 50,000 | 15.4686 | 311,640,000 | 2015-08-31 |
| 2553 | 2015-09-25 | 48,156,268 | 0 | 15.4525 | 311,640,000 | 2015-08-31 |
| 2554 | 2015-09-24 | 48,156,268 | 0 | 15.4525 | 311,640,000 | 2015-08-31 |
| 2555 | 2015-09-23 | 48,156,268 | 30,000 | 15.4525 | 311,640,000 | 2015-08-31 |
| 2556 | 2015-09-22 | 48,126,268 | 2,500 | 15.4429 | 311,640,000 | 2015-08-31 |
| 2557 | 2015-09-21 | 48,123,768 | 5,000 | 15.4421 | 311,640,000 | 2015-08-31 |
| 2558 | 2015-09-18 | 48,118,768 | 7,500 | 15.4405 | 311,640,000 | 2015-08-31 |
| 2559 | 2015-09-17 | 48,111,268 | 0 | 15.4381 | 311,640,000 | 2015-08-31 |
| 2560 | 2015-09-16 | 48,111,268 | -22,500 | 15.4381 | 311,640,000 | 2015-08-31 |
| 2561 | 2015-09-15 | 48,133,768 | -158,000 | 15.4453 | 311,640,000 | 2015-08-31 |
| 2562 | 2015-09-14 | 48,291,768 | 29,500 | 15.4960 | 311,640,000 | 2015-08-31 |
| 2563 | 2015-09-11 | 48,262,268 | -43,500 | 15.4865 | 311,640,000 | 2015-08-31 |
| 2564 | 2015-09-10 | 48,305,768 | 130,000 | 15.5005 | 311,640,000 | 2015-08-31 |
| 2565 | 2015-09-09 | 48,175,768 | 0 | 15.4588 | 311,640,000 | 2015-08-31 |
| 2566 | 2015-09-08 | 48,175,768 | -18,708,500 | 15.4588 | 311,640,000 | 2015-08-31 |
| 2567 | 2015-09-07 | 66,884,268 | 21,500 | 21.4620 | 311,640,000 | 2015-08-31 |
| 2568 | 2015-09-04 | 66,862,768 | -7,500 | 21.4551 | 311,640,000 | 2015-08-31 |
| 2569 | 2015-09-02 | 66,870,268 | -4,000 | 21.4575 | 311,640,000 | 2015-08-31 |
| 2570 | 2015-09-01 | 66,874,268 | 2,500 | 21.4588 | 311,640,000 | 2015-08-31 |
| 2571 | 2015-08-31 | 66,871,768 | 204,000 | 21.4580 | 311,640,000 | 2015-08-31 |
| 2572 | 2015-08-28 | 66,667,768 | -52,000 | 21.3926 | 311,640,000 | 2015-08-07 |
| 2573 | 2015-08-27 | 66,719,768 | 31,000 | 21.4092 | 311,640,000 | 2015-08-07 |
| 2574 | 2015-08-26 | 66,688,768 | -10,000 | 21.3993 | 311,640,000 | 2015-08-07 |
| 2575 | 2015-08-25 | 66,698,768 | 35,000 | 21.4025 | 311,640,000 | 2015-08-07 |
| 2576 | 2015-08-24 | 66,663,768 | -42,500 | 21.3913 | 311,640,000 | 2015-08-07 |
| 2577 | 2015-08-21 | 66,706,268 | -109,000 | 21.4049 | 311,640,000 | 2015-08-07 |
| 2578 | 2015-08-20 | 66,815,268 | 46,000 | 21.4399 | 311,640,000 | 2015-08-07 |
| 2579 | 2015-08-19 | 66,769,268 | 500 | 21.4251 | 311,640,000 | 2015-08-07 |
| 2580 | 2015-08-18 | 66,768,768 | 0 | 21.4250 | 311,640,000 | 2015-08-07 |
| 2581 | 2015-08-17 | 66,768,768 | 0 | 21.4250 | 311,640,000 | 2015-08-07 |
| 2582 | 2015-08-14 | 66,768,768 | -28,500 | 21.4250 | 311,640,000 | 2015-08-07 |
| 2583 | 2015-08-13 | 66,797,268 | -4,500 | 21.4341 | 311,640,000 | 2015-08-07 |
| 2584 | 2015-08-12 | 66,801,768 | 35,000 | 21.4356 | 311,640,000 | 2015-08-07 |
| 2585 | 2015-08-11 | 66,766,768 | -3,000 | 21.4243 | 311,640,000 | 2015-08-07 |
| 2586 | 2015-08-10 | 66,769,768 | -5,000 | 21.4253 | 311,640,000 | 2015-08-07 |
| 2587 | 2015-08-07 | 66,774,768 | 11,026,628 | 21.4269 | 311,640,000 | 2015-08-07 |
| 2588 | 2015-08-06 | 55,748,140 | -2,500 | 21.4664 | 259,700,000 | 2015-07-31 |
| 2589 | 2015-08-05 | 55,750,640 | 10,000 | 21.4673 | 259,700,000 | 2015-07-31 |
| 2590 | 2015-08-04 | 55,740,640 | 0 | 21.4635 | 259,700,000 | 2015-07-31 |
| 2591 | 2015-08-03 | 55,740,640 | 5,000 | 21.4635 | 259,700,000 | 2015-07-31 |
| 2592 | 2015-07-31 | 55,735,640 | 20,000 | 21.4615 | 259,700,000 | 2015-07-31 |
| 2593 | 2015-07-30 | 55,715,640 | 0 | 21.4538 | 259,700,000 | 2015-06-30 |
| 2594 | 2015-07-29 | 55,715,640 | 500 | 21.4538 | 259,700,000 | 2015-06-30 |
| 2595 | 2015-07-28 | 55,715,140 | 35,000 | 21.4537 | 259,700,000 | 2015-06-30 |
| 2596 | 2015-07-27 | 55,680,140 | -20,500 | 21.4402 | 259,700,000 | 2015-06-30 |
| 2597 | 2015-07-24 | 55,700,640 | 0 | 21.4481 | 259,700,000 | 2015-06-30 |
| 2598 | 2015-07-23 | 55,700,640 | 7,500 | 21.4481 | 259,700,000 | 2015-06-30 |
| 2599 | 2015-07-22 | 55,693,140 | 0 | 21.4452 | 259,700,000 | 2015-06-30 |
| 2600 | 2015-07-21 | 55,693,140 | 0 | 21.4452 | 259,700,000 | 2015-06-30 |
| 2601 | 2015-07-20 | 55,693,140 | -10,000 | 21.4452 | 259,700,000 | 2015-06-30 |
| 2602 | 2015-07-17 | 55,703,140 | 12,500 | 21.4490 | 259,700,000 | 2015-06-30 |
| 2603 | 2015-07-16 | 55,690,640 | -12,500 | 21.4442 | 259,700,000 | 2015-06-30 |
| 2604 | 2015-07-15 | 55,703,140 | 2,500 | 21.4490 | 259,700,000 | 2015-06-30 |
| 2605 | 2015-07-14 | 55,700,640 | 62,500 | 21.4481 | 259,700,000 | 2015-06-30 |
| 2606 | 2015-07-13 | 55,638,140 | -22,500 | 21.4240 | 259,700,000 | 2015-06-30 |
| 2607 | 2015-07-10 | 55,660,640 | 90,000 | 21.4327 | 259,700,000 | 2015-06-30 |
| 2608 | 2015-07-09 | 55,570,640 | -2,500 | 21.3980 | 259,700,000 | 2015-06-30 |
| 2609 | 2015-07-08 | 55,573,140 | 75,000 | 21.3990 | 259,700,000 | 2015-06-30 |
| 2610 | 2015-07-07 | 55,498,140 | 97,500 | 21.3701 | 259,700,000 | 2015-06-30 |
| 2611 | 2015-07-06 | 55,400,640 | 17,500 | 21.3326 | 259,700,000 | 2015-06-30 |
| 2612 | 2015-07-03 | 55,383,140 | -120,000 | 21.3258 | 259,700,000 | 2015-06-30 |
| 2613 | 2015-07-02 | 55,503,140 | -65,000 | 21.3720 | 259,700,000 | 2015-06-30 |
| 2614 | 2015-06-30 | 55,568,140 | -72,500 | 21.3971 | 259,700,000 | 2015-06-30 |
| 2615 | 2015-06-29 | 55,640,640 | -67,500 | 21.4250 | 259,700,000 | 2015-05-31 |
| 2616 | 2015-06-26 | 55,708,140 | 5,000 | 21.4510 | 259,700,000 | 2015-05-31 |
| 2617 | 2015-06-25 | 55,703,140 | -82,500 | 21.4490 | 259,700,000 | 2015-05-31 |
| 2618 | 2015-06-24 | 55,785,640 | -97,500 | 21.4808 | 259,700,000 | 2015-05-31 |
| 2619 | 2015-06-23 | 55,883,140 | -32,500 | 21.5183 | 259,700,000 | 2015-05-31 |
| 2620 | 2015-06-22 | 55,915,640 | -7,500 | 21.5309 | 259,700,000 | 2015-05-31 |
| 2621 | 2015-06-19 | 55,923,140 | -30,000 | 21.5337 | 259,700,000 | 2015-05-31 |
| 2622 | 2015-06-18 | 55,953,140 | -32,500 | 21.5453 | 259,700,000 | 2015-05-31 |
| 2623 | 2015-06-17 | 55,985,640 | -12,500 | 21.5578 | 259,700,000 | 2015-05-31 |
| 2624 | 2015-06-16 | 55,998,140 | -37,500 | 21.5626 | 259,700,000 | 2015-05-31 |
| 2625 | 2015-06-15 | 56,035,640 | -282,500 | 21.5771 | 259,700,000 | 2015-05-31 |
| 2626 | 2015-06-12 | 56,318,140 | -115,000 | 21.6858 | 259,700,000 | 2015-05-31 |
| 2627 | 2015-06-11 | 56,433,140 | 0 | 21.7301 | 259,700,000 | 2015-05-31 |
| 2628 | 2015-06-10 | 56,433,140 | -25,000 | 21.7301 | 259,700,000 | 2015-05-31 |
| 2629 | 2015-06-09 | 56,458,140 | 0 | 21.7398 | 259,700,000 | 2015-05-31 |
| 2630 | 2015-06-08 | 56,458,140 | -130,000 | 21.7398 | 259,700,000 | 2015-05-31 |
| 2631 | 2015-06-05 | 56,588,140 | 47,500 | 21.7898 | 259,700,000 | 2015-05-31 |
| 2632 | 2015-06-04 | 56,540,640 | 117,500 | 21.7715 | 259,700,000 | 2015-05-31 |
| 2633 | 2015-06-03 | 56,423,140 | -15,000 | 21.7263 | 259,700,000 | 2015-05-31 |
| 2634 | 2015-06-02 | 56,438,140 | -10,000 | 21.7321 | 259,700,000 | 2015-05-31 |
| 2635 | 2015-06-01 | 56,448,140 | -10,000 | 21.7359 | 259,700,000 | 2015-05-31 |
| 2636 | 2015-05-29 | 56,458,140 | 0 | 21.7398 | 259,700,000 | 2015-04-30 |
| 2637 | 2015-05-28 | 56,458,140 | -27,500 | 21.7398 | 259,700,000 | 2015-04-30 |
| 2638 | 2015-05-27 | 56,485,640 | 15,000 | 21.7503 | 259,700,000 | 2015-04-30 |
| 2639 | 2015-05-26 | 56,470,640 | -25,000 | 21.7446 | 259,700,000 | 2015-04-30 |
| 2640 | 2015-05-22 | 56,495,640 | -90,000 | 21.7542 | 259,700,000 | 2015-04-30 |
| 2641 | 2015-05-21 | 56,585,640 | 5,000 | 21.7888 | 259,700,000 | 2015-04-30 |
| 2642 | 2015-05-20 | 56,580,640 | -15,050 | 21.7869 | 259,700,000 | 2015-04-30 |
| 2643 | 2015-05-19 | 56,595,690 | -10,000 | 21.7927 | 259,700,000 | 2015-04-30 |
| 2644 | 2015-05-18 | 56,605,690 | -30,000 | 21.7966 | 259,700,000 | 2015-04-30 |
| 2645 | 2015-05-15 | 56,635,690 | -7,500 | 21.8081 | 259,700,000 | 2015-04-30 |
| 2646 | 2015-05-14 | 56,643,190 | 45,000 | 21.8110 | 259,700,000 | 2015-04-30 |
| 2647 | 2015-05-13 | 56,598,190 | -45,000 | 21.7937 | 259,700,000 | 2015-04-30 |
| 2648 | 2015-05-12 | 56,643,190 | -12,500 | 21.8110 | 259,700,000 | 2015-04-30 |
| 2649 | 2015-05-11 | 56,655,690 | 72,500 | 21.8158 | 259,700,000 | 2015-04-30 |
| 2650 | 2015-05-08 | 56,583,190 | -15,000 | 21.7879 | 259,700,000 | 2015-04-30 |
| 2651 | 2015-05-07 | 56,598,190 | -12,500 | 21.7937 | 259,700,000 | 2015-04-30 |
| 2652 | 2015-05-06 | 56,610,690 | -17,000 | 21.7985 | 259,700,000 | 2015-04-30 |
| 2653 | 2015-05-05 | 56,627,690 | 7,500 | 21.8050 | 259,700,000 | 2015-04-30 |
| 2654 | 2015-05-04 | 56,620,190 | -12,500 | 21.8022 | 259,700,000 | 2015-04-30 |
| 2655 | 2015-04-30 | 56,632,690 | -45,000 | 21.8070 | 259,700,000 | 2015-04-30 |
| 2656 | 2015-04-29 | 56,677,690 | 2,500 | 21.8243 | 259,700,000 | 2015-03-31 |
| 2657 | 2015-04-28 | 56,675,190 | -45,000 | 21.8233 | 259,700,000 | 2015-03-31 |
| 2658 | 2015-04-27 | 56,720,190 | -27,500 | 21.8407 | 259,700,000 | 2015-03-31 |
| 2659 | 2015-04-24 | 56,747,690 | -105,000 | 21.8512 | 259,700,000 | 2015-03-31 |
| 2660 | 2015-04-23 | 56,852,690 | -7,500 | 21.8917 | 259,700,000 | 2015-03-31 |
| 2661 | 2015-04-22 | 56,860,190 | 152,500 | 21.8946 | 259,700,000 | 2015-03-31 |
| 2662 | 2015-04-21 | 56,707,690 | -50,000 | 21.8358 | 259,700,000 | 2015-03-31 |
| 2663 | 2015-04-20 | 56,757,690 | -50,000 | 21.8551 | 259,700,000 | 2015-03-31 |
| 2664 | 2015-04-17 | 56,807,690 | -15,000 | 21.8744 | 259,700,000 | 2015-03-31 |
| 2665 | 2015-04-16 | 56,822,690 | 10,000 | 21.8801 | 259,700,000 | 2015-03-31 |
| 2666 | 2015-04-15 | 56,812,690 | 37,500 | 21.8763 | 259,700,000 | 2015-03-31 |
| 2667 | 2015-04-14 | 56,775,190 | -32,917 | 21.8618 | 259,700,000 | 2015-03-31 |
| 2668 | 2015-04-13 | 56,808,107 | -10,000 | 21.8745 | 259,700,000 | 2015-03-31 |
| 2669 | 2015-04-10 | 56,818,107 | 57,500 | 21.8784 | 259,700,000 | 2015-03-31 |
| 2670 | 2015-04-09 | 56,760,607 | 35,000 | 21.8562 | 259,700,000 | 2015-03-31 |
| 2671 | 2015-04-08 | 56,725,607 | 75,000 | 21.8427 | 259,700,000 | 2015-03-31 |
| 2672 | 2015-04-02 | 56,650,607 | 12,500 | 21.8139 | 259,700,000 | 2015-03-31 |
| 2673 | 2015-04-01 | 56,638,107 | -87,500 | 21.8091 | 259,700,000 | 2015-03-31 |
| 2674 | 2015-03-31 | 56,725,607 | -55,500 | 21.8427 | 259,700,000 | 2015-03-31 |
| 2675 | 2015-03-30 | 56,781,107 | -112,500 | 21.8641 | 259,700,000 | 2015-02-28 |
| 2676 | 2015-03-27 | 56,893,607 | 180,000 | 21.9074 | 259,700,000 | 2015-02-28 |
| 2677 | 2015-03-26 | 56,713,607 | 0 | 21.8381 | 259,700,000 | 2015-02-28 |
| 2678 | 2015-03-25 | 56,713,607 | -7,500 | 21.8381 | 259,700,000 | 2015-02-28 |
| 2679 | 2015-03-24 | 56,721,107 | 0 | 21.8410 | 259,700,000 | 2015-02-28 |
| 2680 | 2015-03-23 | 56,721,107 | -7,500 | 21.8410 | 259,700,000 | 2015-02-28 |
| 2681 | 2015-03-20 | 56,728,607 | -10,000 | 21.8439 | 259,700,000 | 2015-02-28 |
| 2682 | 2015-03-19 | 56,738,607 | -10,000 | 21.8478 | 259,700,000 | 2015-02-28 |
| 2683 | 2015-03-18 | 56,748,607 | -10,000 | 21.8516 | 259,700,000 | 2015-02-28 |
| 2684 | 2015-03-17 | 56,758,607 | -52,500 | 21.8555 | 259,700,000 | 2015-02-28 |
| 2685 | 2015-03-16 | 56,811,107 | 30,000 | 21.8757 | 259,700,000 | 2015-02-28 |
| 2686 | 2015-03-13 | 56,781,107 | 25,000 | 21.8641 | 259,700,000 | 2015-02-28 |
| 2687 | 2015-03-12 | 56,756,107 | 0 | 21.8545 | 259,700,000 | 2015-02-28 |
| 2688 | 2015-03-11 | 56,756,107 | 0 | 21.8545 | 259,700,000 | 2015-02-28 |
| 2689 | 2015-03-10 | 56,756,107 | 0 | 21.8545 | 259,700,000 | 2015-02-28 |
| 2690 | 2015-03-09 | 56,756,107 | 0 | 21.8545 | 259,700,000 | 2015-02-28 |
| 2691 | 2015-03-06 | 56,756,107 | -5,000 | 21.8545 | 259,700,000 | 2015-02-28 |
| 2692 | 2015-03-05 | 56,761,107 | 0 | 21.8564 | 259,700,000 | 2015-02-28 |
| 2693 | 2015-03-04 | 56,761,107 | 0 | 21.8564 | 259,700,000 | 2015-02-28 |
| 2694 | 2015-03-03 | 56,761,107 | 0 | 21.8564 | 259,700,000 | 2015-02-28 |
| 2695 | 2015-03-02 | 56,761,107 | -10,000 | 21.8564 | 259,700,000 | 2015-02-28 |
| 2696 | 2015-02-27 | 56,771,107 | -57,500 | 21.8603 | 259,700,000 | 2015-01-31 |
| 2697 | 2015-02-26 | 56,828,607 | 15,000 | 21.8824 | 259,700,000 | 2015-01-31 |
| 2698 | 2015-02-25 | 56,813,607 | 0 | 21.8766 | 259,700,000 | 2015-01-31 |
| 2699 | 2015-02-24 | 56,813,607 | -80,000 | 21.8766 | 259,700,000 | 2015-01-31 |
| 2700 | 2015-02-23 | 56,893,607 | 2,500 | 21.9074 | 259,700,000 | 2015-01-31 |
| 2701 | 2015-02-18 | 56,891,107 | 0 | 21.9065 | 259,700,000 | 2015-01-31 |
| 2702 | 2015-02-17 | 56,891,107 | 0 | 21.9065 | 259,700,000 | 2015-01-31 |
| 2703 | 2015-02-16 | 56,891,107 | 0 | 21.9065 | 259,700,000 | 2015-01-31 |
| 2704 | 2015-02-13 | 56,891,107 | 0 | 21.9065 | 259,700,000 | 2015-01-31 |
| 2705 | 2015-02-12 | 56,891,107 | 0 | 21.9065 | 259,700,000 | 2015-01-31 |
| 2706 | 2015-02-11 | 56,891,107 | 0 | 21.9065 | 259,700,000 | 2015-01-31 |
| 2707 | 2015-02-10 | 56,891,107 | -90,000 | 21.9065 | 259,700,000 | 2015-01-31 |
| 2708 | 2015-02-09 | 56,981,107 | -32,500 | 21.9411 | 259,700,000 | 2015-01-31 |
| 2709 | 2015-02-06 | 57,013,607 | 0 | 21.9536 | 259,700,000 | 2015-01-31 |
| 2710 | 2015-02-05 | 57,013,607 | 25,000 | 21.9536 | 259,700,000 | 2015-01-31 |
| 2711 | 2015-02-04 | 56,988,607 | -5,000 | 21.9440 | 259,700,000 | 2015-01-31 |
| 2712 | 2015-02-03 | 56,993,607 | 0 | 21.9459 | 259,700,000 | 2015-01-31 |
| 2713 | 2015-02-02 | 56,993,607 | -5,000 | 21.9459 | 259,700,000 | 2015-01-31 |
| 2714 | 2015-01-30 | 56,998,607 | -12,500 | 21.9479 | 259,700,000 | 2014-12-31 |
| 2715 | 2015-01-29 | 57,011,107 | -30,000 | 21.9527 | 259,700,000 | 2014-12-31 |
| 2716 | 2015-01-28 | 57,041,107 | 17,500 | 21.9642 | 259,700,000 | 2014-12-31 |
| 2717 | 2015-01-27 | 57,023,607 | 100,000 | 21.9575 | 259,700,000 | 2014-12-31 |
| 2718 | 2015-01-26 | 56,923,607 | -7,500 | 21.9190 | 259,700,000 | 2014-12-31 |
| 2719 | 2015-01-23 | 56,931,107 | -2,500 | 21.9219 | 259,700,000 | 2014-12-31 |
| 2720 | 2015-01-22 | 56,933,607 | 0 | 21.9228 | 259,700,000 | 2014-12-31 |
| 2721 | 2015-01-21 | 56,933,607 | -40,000 | 21.9228 | 259,700,000 | 2014-12-31 |
| 2722 | 2015-01-20 | 56,973,607 | 5,000 | 21.9382 | 259,700,000 | 2014-12-31 |
| 2723 | 2015-01-19 | 56,968,607 | -10,000 | 21.9363 | 259,700,000 | 2014-12-31 |
| 2724 | 2015-01-16 | 56,978,607 | 0 | 21.9402 | 259,700,000 | 2014-12-31 |
| 2725 | 2015-01-15 | 56,978,607 | 0 | 21.9402 | 259,700,000 | 2014-12-31 |
| 2726 | 2015-01-14 | 56,978,607 | -15,000 | 21.9402 | 259,700,000 | 2014-12-31 |
| 2727 | 2015-01-13 | 56,993,607 | -37,500 | 21.9459 | 259,700,000 | 2014-12-31 |
| 2728 | 2015-01-12 | 57,031,107 | 0 | 21.9604 | 259,700,000 | 2014-12-31 |
| 2729 | 2015-01-09 | 57,031,107 | 5,000 | 21.9604 | 259,700,000 | 2014-12-31 |
| 2730 | 2015-01-08 | 57,026,107 | -95,000 | 21.9585 | 259,700,000 | 2014-12-31 |
| 2731 | 2015-01-07 | 57,121,107 | -15,000 | 21.9950 | 259,700,000 | 2014-12-31 |
| 2732 | 2015-01-06 | 57,136,107 | -10,000 | 22.0008 | 259,700,000 | 2014-12-31 |
| 2733 | 2015-01-05 | 57,146,107 | 25,000 | 22.0047 | 259,700,000 | 2014-12-31 |
| 2734 | 2015-01-02 | 57,121,107 | 30,000 | 21.9950 | 259,700,000 | 2014-12-31 |
| 2735 | 2014-12-31 | 57,091,107 | 0 | 21.9835 | 259,700,000 | 2014-12-31 |
| 2736 | 2014-12-30 | 57,091,107 | -2,500 | 21.9835 | 259,700,000 | 2014-11-30 |
| 2737 | 2014-12-29 | 57,093,607 | 0 | 21.9844 | 259,700,000 | 2014-11-30 |
| 2738 | 2014-12-24 | 57,093,607 | 0 | 21.9844 | 259,700,000 | 2014-11-30 |
| 2739 | 2014-12-23 | 57,093,607 | 0 | 21.9844 | 259,700,000 | 2014-11-30 |
| 2740 | 2014-12-22 | 57,093,607 | -30,000 | 21.9844 | 259,700,000 | 2014-11-30 |
| 2741 | 2014-12-19 | 57,123,607 | 0 | 21.9960 | 259,700,000 | 2014-11-30 |
| 2742 | 2014-12-18 | 57,123,607 | -15,000 | 21.9960 | 259,700,000 | 2014-11-30 |
| 2743 | 2014-12-17 | 57,138,607 | 0 | 22.0018 | 259,700,000 | 2014-11-30 |
| 2744 | 2014-12-16 | 57,138,607 | 0 | 22.0018 | 259,700,000 | 2014-11-30 |
| 2745 | 2014-12-15 | 57,138,607 | 0 | 22.0018 | 259,700,000 | 2014-11-30 |
| 2746 | 2014-12-12 | 57,138,607 | -2,500 | 22.0018 | 259,700,000 | 2014-11-30 |
| 2747 | 2014-12-11 | 57,141,107 | -35,000 | 22.0027 | 259,700,000 | 2014-11-30 |
| 2748 | 2014-12-10 | 57,176,107 | -45,000 | 22.0162 | 259,700,000 | 2014-11-30 |
| 2749 | 2014-12-09 | 57,221,107 | 0 | 22.0335 | 259,700,000 | 2014-11-30 |
| 2750 | 2014-12-08 | 57,221,107 | 0 | 22.0335 | 259,700,000 | 2014-11-30 |
| 2751 | 2014-12-05 | 57,221,107 | 50,000 | 22.0335 | 259,700,000 | 2014-11-30 |
| 2752 | 2014-12-04 | 57,171,107 | 55,000 | 22.0143 | 259,700,000 | 2014-11-30 |
| 2753 | 2014-12-03 | 57,116,107 | 22,500 | 21.9931 | 259,700,000 | 2014-11-30 |
| 2754 | 2014-12-02 | 57,093,607 | -5,000 | 21.9844 | 259,700,000 | 2014-11-30 |
| 2755 | 2014-12-01 | 57,098,607 | -20,000 | 21.9864 | 259,700,000 | 2014-11-30 |
| 2756 | 2014-11-28 | 57,118,607 | 0 | 21.9941 | 259,700,000 | 2014-10-31 |
| 2757 | 2014-11-27 | 57,118,607 | 0 | 21.9941 | 259,700,000 | 2014-10-31 |
| 2758 | 2014-11-26 | 57,118,607 | 2,500 | 21.9941 | 259,700,000 | 2014-10-31 |
| 2759 | 2014-11-25 | 57,116,107 | 17,500 | 21.9931 | 259,700,000 | 2014-10-31 |
| 2760 | 2014-11-24 | 57,098,607 | -12,500 | 21.9864 | 259,700,000 | 2014-10-31 |
| 2761 | 2014-11-21 | 57,111,107 | 0 | 21.9912 | 259,700,000 | 2014-10-31 |
| 2762 | 2014-11-20 | 57,111,107 | -32,500 | 21.9912 | 259,700,000 | 2014-10-31 |
| 2763 | 2014-11-19 | 57,143,607 | -35,000 | 22.0037 | 259,700,000 | 2014-10-31 |
| 2764 | 2014-11-18 | 57,178,607 | -42,500 | 22.0172 | 259,700,000 | 2014-10-31 |
| 2765 | 2014-11-17 | 57,221,107 | 40,000 | 22.0335 | 259,700,000 | 2014-10-31 |
| 2766 | 2014-11-14 | 57,181,107 | -37,500 | 22.0181 | 259,700,000 | 2014-10-31 |
| 2767 | 2014-11-13 | 57,218,607 | 0 | 22.0326 | 259,700,000 | 2014-10-31 |
| 2768 | 2014-11-12 | 57,218,607 | 20,000 | 22.0326 | 259,700,000 | 2014-10-31 |
| 2769 | 2014-11-11 | 57,198,607 | -5,000 | 22.0249 | 259,700,000 | 2014-10-31 |
| 2770 | 2014-11-10 | 57,203,607 | 25,000 | 22.0268 | 259,700,000 | 2014-10-31 |
| 2771 | 2014-11-07 | 57,178,607 | 25,000 | 22.0172 | 259,700,000 | 2014-10-31 |
| 2772 | 2014-11-06 | 57,153,607 | 0 | 22.0075 | 259,700,000 | 2014-10-31 |
| 2773 | 2014-11-05 | 57,153,607 | 0 | 22.0075 | 259,700,000 | 2014-10-31 |
| 2774 | 2014-11-04 | 57,153,607 | 40,000 | 22.0075 | 259,700,000 | 2014-10-31 |
| 2775 | 2014-11-03 | 57,113,607 | 97,500 | 21.9921 | 259,700,000 | 2014-10-31 |
| 2776 | 2014-10-31 | 57,016,107 | -15,000 | 21.9546 | 259,700,000 | 2014-10-31 |
| 2777 | 2014-10-30 | 57,031,107 | 0 | 21.9604 | 259,700,000 | 2014-09-30 |
| 2778 | 2014-10-29 | 57,031,107 | 210,000 | 21.9604 | 259,700,000 | 2014-09-30 |
| 2779 | 2014-10-28 | 56,821,107 | 20,000 | 21.8795 | 259,700,000 | 2014-09-30 |
| 2780 | 2014-10-27 | 56,801,107 | -5,000 | 21.8718 | 259,700,000 | 2014-09-30 |
| 2781 | 2014-10-24 | 56,806,107 | -2,500 | 21.8737 | 259,700,000 | 2014-09-30 |
| 2782 | 2014-10-23 | 56,808,607 | 0 | 21.8747 | 259,700,000 | 2014-09-30 |
| 2783 | 2014-10-22 | 56,808,607 | 17,500 | 21.8747 | 259,700,000 | 2014-09-30 |
| 2784 | 2014-10-21 | 56,791,107 | -20,000 | 21.8680 | 259,700,000 | 2014-09-30 |
| 2785 | 2014-10-20 | 56,811,107 | -5,000 | 21.8757 | 259,700,000 | 2014-09-30 |
| 2786 | 2014-10-17 | 56,816,107 | -2,500 | 21.8776 | 259,700,000 | 2014-09-30 |
| 2787 | 2014-10-16 | 56,818,607 | 0 | 21.8786 | 259,700,000 | 2014-09-30 |
| 2788 | 2014-10-15 | 56,818,607 | -27,500 | 21.8786 | 259,700,000 | 2014-09-30 |
| 2789 | 2014-10-14 | 56,846,107 | 0 | 21.8891 | 259,700,000 | 2014-09-30 |
| 2790 | 2014-10-13 | 56,846,107 | -7,500 | 21.8891 | 259,700,000 | 2014-09-30 |
| 2791 | 2014-10-10 | 56,853,607 | -12,500 | 21.8920 | 259,700,000 | 2014-09-30 |
| 2792 | 2014-10-09 | 56,866,107 | -2,500 | 21.8968 | 259,700,000 | 2014-09-30 |
| 2793 | 2014-10-08 | 56,868,607 | 5,000 | 21.8978 | 259,700,000 | 2014-09-30 |
| 2794 | 2014-10-07 | 56,863,607 | 75,000 | 21.8959 | 259,700,000 | 2014-09-30 |
| 2795 | 2014-10-06 | 56,788,607 | 70,000 | 21.8670 | 259,700,000 | 2014-09-30 |
| 2796 | 2014-10-03 | 56,718,607 | -12,500 | 21.8400 | 259,700,000 | 2014-09-30 |
| 2797 | 2014-09-30 | 56,731,107 | -37,500 | 21.8449 | 259,700,000 | 2014-09-30 |
| 2798 | 2014-09-29 | 56,768,607 | -2,500 | 21.8593 | 259,700,000 | 2014-08-31 |
| 2799 | 2014-09-26 | 56,771,107 | 0 | 21.8603 | 259,700,000 | 2014-08-31 |
| 2800 | 2014-09-25 | 56,771,107 | -2,500 | 21.8603 | 259,700,000 | 2014-08-31 |
| 2801 | 2014-09-24 | 56,773,607 | 0 | 21.8612 | 259,700,000 | 2014-08-31 |
| 2802 | 2014-09-23 | 56,773,607 | 0 | 21.8612 | 259,700,000 | 2014-08-31 |
| 2803 | 2014-09-22 | 56,773,607 | 57,500 | 21.8612 | 259,700,000 | 2014-08-31 |
| 2804 | 2014-09-19 | 56,716,107 | 0 | 21.8391 | 259,700,000 | 2014-08-31 |
| 2805 | 2014-09-18 | 56,716,107 | 0 | 21.8391 | 259,700,000 | 2014-08-31 |
| 2806 | 2014-09-17 | 56,716,107 | -20,000 | 21.8391 | 259,700,000 | 2014-08-31 |
| 2807 | 2014-09-16 | 56,736,107 | 0 | 21.8468 | 259,700,000 | 2014-08-31 |
| 2808 | 2014-09-15 | 56,736,107 | -7,500 | 21.8468 | 259,700,000 | 2014-08-31 |
| 2809 | 2014-09-12 | 56,743,607 | 50,000 | 21.8497 | 259,700,000 | 2014-08-31 |
| 2810 | 2014-09-11 | 56,693,607 | -20,000 | 21.8304 | 259,700,000 | 2014-08-31 |
| 2811 | 2014-09-10 | 56,713,607 | 2,500 | 21.8381 | 259,700,000 | 2014-08-31 |
| 2812 | 2014-09-08 | 56,711,107 | 13,449,900 | 21.8372 | 259,700,000 | 2014-08-31 |
| 2813 | 2014-09-05 | 43,261,207 | 0 | 16.6581 | 259,700,000 | 2014-08-31 |
| 2814 | 2014-09-04 | 43,261,207 | -10,000 | 16.6581 | 259,700,000 | 2014-08-31 |
| 2815 | 2014-09-03 | 43,271,207 | 0 | 16.6620 | 259,700,000 | 2014-08-31 |
| 2816 | 2014-09-02 | 43,271,207 | -15,000 | 16.6620 | 259,700,000 | 2014-08-31 |
| 2817 | 2014-09-01 | 43,286,207 | 0 | 16.6678 | 259,700,000 | 2014-08-31 |
| 2818 | 2014-08-29 | 43,286,207 | -45,000 | 16.6678 | 259,700,000 | 2014-07-31 |
| 2819 | 2014-08-28 | 43,331,207 | -75,000 | 16.6851 | 259,700,000 | 2014-07-31 |
| 2820 | 2014-08-27 | 43,406,207 | -2,500 | 16.7140 | 259,700,000 | 2014-07-31 |
| 2821 | 2014-08-26 | 43,408,707 | 0 | 16.7149 | 259,700,000 | 2014-07-31 |
| 2822 | 2014-08-25 | 43,408,707 | -2,500 | 16.7149 | 259,700,000 | 2014-07-31 |
| 2823 | 2014-08-22 | 43,411,207 | 0 | 16.7159 | 259,700,000 | 2014-07-31 |
| 2824 | 2014-08-21 | 43,411,207 | 17,500 | 16.7159 | 259,700,000 | 2014-07-31 |
| 2825 | 2014-08-20 | 43,393,707 | -10,000 | 16.7092 | 259,700,000 | 2014-07-31 |
| 2826 | 2014-08-19 | 43,403,707 | -80,000 | 16.7130 | 259,700,000 | 2014-07-31 |
| 2827 | 2014-08-18 | 43,483,707 | 0 | 16.7438 | 259,700,000 | 2014-07-31 |
| 2828 | 2014-08-15 | 43,483,707 | -5,000 | 16.7438 | 259,700,000 | 2014-07-31 |
| 2829 | 2014-08-14 | 43,488,707 | -5,000 | 16.7457 | 259,700,000 | 2014-07-31 |
| 2830 | 2014-08-13 | 43,493,707 | -10,000 | 16.7477 | 259,700,000 | 2014-07-31 |
| 2831 | 2014-08-12 | 43,503,707 | -7,500 | 16.7515 | 259,700,000 | 2014-07-31 |
| 2832 | 2014-08-11 | 43,511,207 | -10,000 | 16.7544 | 259,700,000 | 2014-07-31 |
| 2833 | 2014-08-08 | 43,521,207 | 30,000 | 16.7583 | 259,700,000 | 2014-07-31 |
| 2834 | 2014-08-07 | 43,491,207 | -30,000 | 16.7467 | 259,700,000 | 2014-07-31 |
| 2835 | 2014-08-06 | 43,521,207 | -2,500 | 16.7583 | 259,700,000 | 2014-07-31 |
| 2836 | 2014-08-05 | 43,523,707 | 15,000 | 16.7592 | 259,700,000 | 2014-07-31 |
| 2837 | 2014-08-04 | 43,508,707 | 10,000 | 16.7534 | 259,700,000 | 2014-07-31 |
| 2838 | 2014-08-01 | 43,498,707 | 30,000 | 16.7496 | 259,700,000 | 2014-07-31 |
| 2839 | 2014-07-31 | 43,468,707 | 40,000 | 16.7380 | 259,700,000 | 2014-07-31 |
| 2840 | 2014-07-30 | 43,428,707 | -77,500 | 16.7226 | 259,700,000 | 2014-06-30 |
| 2841 | 2014-07-29 | 43,506,207 | -32,500 | 16.7525 | 259,700,000 | 2014-06-30 |
| 2842 | 2014-07-28 | 43,538,707 | 52,500 | 16.7650 | 259,700,000 | 2014-06-30 |
| 2843 | 2014-07-25 | 43,486,207 | 0 | 16.7448 | 259,700,000 | 2014-06-30 |
| 2844 | 2014-07-24 | 43,486,207 | 45,000 | 16.7448 | 259,700,000 | 2014-06-30 |
| 2845 | 2014-07-23 | 43,441,207 | 212,500 | 16.7275 | 259,700,000 | 2014-06-30 |
| 2846 | 2014-07-22 | 43,228,707 | 5,000 | 16.6456 | 259,700,000 | 2014-06-30 |
| 2847 | 2014-07-21 | 43,223,707 | 32,500 | 16.6437 | 259,700,000 | 2014-06-30 |
| 2848 | 2014-07-18 | 43,191,207 | -40,000 | 16.6312 | 259,700,000 | 2014-06-30 |
| 2849 | 2014-07-17 | 43,231,207 | -25,000 | 16.6466 | 259,700,000 | 2014-06-30 |
| 2850 | 2014-07-16 | 43,256,207 | 25,000 | 16.6562 | 259,700,000 | 2014-06-30 |
| 2851 | 2014-07-15 | 43,231,207 | 0 | 16.6466 | 259,700,000 | 2014-06-30 |
| 2852 | 2014-07-14 | 43,231,207 | 17,500 | 16.6466 | 259,700,000 | 2014-06-30 |
| 2853 | 2014-07-11 | 43,213,707 | 15,000 | 16.6399 | 259,700,000 | 2014-06-30 |
| 2854 | 2014-07-10 | 43,198,707 | 67,500 | 16.6341 | 259,700,000 | 2014-06-30 |
| 2855 | 2014-07-09 | 43,131,207 | 20,000 | 16.6081 | 259,700,000 | 2014-06-30 |
| 2856 | 2014-07-08 | 43,111,207 | -40,500 | 16.6004 | 259,700,000 | 2014-06-30 |
| 2857 | 2014-07-07 | 43,151,707 | -7,500 | 16.6160 | 259,700,000 | 2014-06-30 |
| 2858 | 2014-07-04 | 43,159,207 | -90,000 | 16.6189 | 259,700,000 | 2014-06-30 |
| 2859 | 2014-07-03 | 43,249,207 | 0 | 16.6535 | 259,700,000 | 2014-06-30 |
| 2860 | 2014-07-02 | 43,249,207 | -2,500 | 16.6535 | 259,700,000 | 2014-06-30 |
| 2861 | 2014-06-30 | 43,251,707 | 0 | 16.6545 | 259,700,000 | 2014-06-30 |
| 2862 | 2014-06-27 | 43,251,707 | -10,000 | 16.6545 | 259,700,000 | 2014-05-31 |
| 2863 | 2014-06-26 | 43,261,707 | 0 | 16.6583 | 259,700,000 | 2014-05-31 |
| 2864 | 2014-06-25 | 43,261,707 | -7,500 | 16.6583 | 259,700,000 | 2014-05-31 |
| 2865 | 2014-06-24 | 43,269,207 | 0 | 16.6612 | 259,700,000 | 2014-05-31 |
| 2866 | 2014-06-23 | 43,269,207 | 10,000 | 16.6612 | 259,700,000 | 2014-05-31 |
| 2867 | 2014-06-20 | 43,259,207 | 0 | 16.6574 | 259,700,000 | 2014-05-31 |
| 2868 | 2014-06-19 | 43,259,207 | 0 | 16.6574 | 259,700,000 | 2014-05-31 |
| 2869 | 2014-06-18 | 43,259,207 | 0 | 16.6574 | 259,700,000 | 2014-05-31 |
| 2870 | 2014-06-17 | 43,259,207 | -5,000 | 16.6574 | 259,700,000 | 2014-05-31 |
| 2871 | 2014-06-16 | 43,264,207 | 0 | 16.6593 | 259,700,000 | 2014-05-31 |
| 2872 | 2014-06-13 | 43,264,207 | 10,000 | 16.6593 | 259,700,000 | 2014-05-31 |
| 2873 | 2014-06-12 | 43,254,207 | 0 | 16.6555 | 259,700,000 | 2014-05-31 |
| 2874 | 2014-06-11 | 43,254,207 | -10,000 | 16.6555 | 259,700,000 | 2014-05-31 |
| 2875 | 2014-06-10 | 43,264,207 | -2,500 | 16.6593 | 259,700,000 | 2014-05-31 |
| 2876 | 2014-06-09 | 43,266,707 | -47,500 | 16.6603 | 259,700,000 | 2014-05-31 |
| 2877 | 2014-06-06 | 43,314,207 | -12,500 | 16.6786 | 259,700,000 | 2014-05-31 |
| 2878 | 2014-06-05 | 43,326,707 | -62,500 | 16.6834 | 259,700,000 | 2014-05-31 |
| 2879 | 2014-06-04 | 43,389,207 | -25,000 | 16.7074 | 259,700,000 | 2014-05-31 |
| 2880 | 2014-06-03 | 43,414,207 | 35,000 | 16.7171 | 259,700,000 | 2014-05-31 |
| 2881 | 2014-05-30 | 43,379,207 | 0 | 16.7036 | 259,700,000 | 2014-04-30 |
| 2882 | 2014-05-29 | 43,379,207 | -20,000 | 16.7036 | 259,700,000 | 2014-04-30 |
| 2883 | 2014-05-28 | 43,399,207 | -70,000 | 16.7113 | 259,700,000 | 2014-04-30 |
| 2884 | 2014-05-27 | 43,469,207 | 0 | 16.7382 | 259,700,000 | 2014-04-30 |
| 2885 | 2014-05-26 | 43,469,207 | 10,000 | 16.7382 | 259,700,000 | 2014-04-30 |
| 2886 | 2014-05-23 | 43,459,207 | 10,000 | 16.7344 | 259,700,000 | 2014-04-30 |
| 2887 | 2014-05-22 | 43,449,207 | -12,500 | 16.7305 | 259,700,000 | 2014-04-30 |
| 2888 | 2014-05-21 | 43,461,707 | 0 | 16.7354 | 259,700,000 | 2014-04-30 |
| 2889 | 2014-05-20 | 43,461,707 | 30,000 | 16.7354 | 259,700,000 | 2014-04-30 |
| 2890 | 2014-05-19 | 43,431,707 | 0 | 16.7238 | 259,700,000 | 2014-04-30 |
| 2891 | 2014-05-16 | 43,431,707 | 17,500 | 16.7238 | 259,700,000 | 2014-04-30 |
| 2892 | 2014-05-15 | 43,414,207 | -5,000 | 16.7171 | 259,700,000 | 2014-04-30 |
| 2893 | 2014-05-14 | 43,419,207 | -55,000 | 16.7190 | 259,700,000 | 2014-04-30 |
| 2894 | 2014-05-13 | 43,474,207 | -5,000 | 16.7402 | 259,700,000 | 2014-04-30 |
| 2895 | 2014-05-12 | 43,479,207 | -5,000 | 16.7421 | 259,700,000 | 2014-04-30 |
| 2896 | 2014-05-10 | 43,484,207 | 0 | 16.7440 | 259,700,000 | 2014-04-30 |
| 2897 | 2014-05-09 | 43,484,207 | 50,000 | 16.7440 | 259,700,000 | 2014-04-30 |
| 2898 | 2014-05-08 | 43,434,207 | -35,000 | 16.7248 | 259,700,000 | 2014-04-30 |
| 2899 | 2014-05-07 | 43,469,207 | 15,424,000 | 16.7382 | 259,700,000 | 2014-04-30 |
| 2900 | 2014-05-05 | 28,045,207 | -10,000 | 10.7991 | 259,700,000 | 2014-04-30 |
| 2901 | 2014-05-02 | 28,055,207 | -105,000 | 10.8029 | 259,700,000 | 2014-04-30 |
| 2902 | 2014-04-30 | 28,160,207 | 30,000 | 10.8434 | 259,700,000 | 2014-04-30 |
| 2903 | 2014-04-29 | 28,130,207 | -25,000 | 10.8318 | 259,700,000 | 2014-03-31 |
| 2904 | 2014-04-28 | 28,155,207 | 20,000 | 10.8414 | 259,700,000 | 2014-03-31 |
| 2905 | 2014-04-25 | 28,135,207 | -42,500 | 10.8337 | 259,700,000 | 2014-03-31 |
| 2906 | 2014-04-24 | 28,177,707 | 77,500 | 10.8501 | 259,700,000 | 2014-03-31 |
| 2907 | 2014-04-23 | 28,100,207 | -5,000 | 10.8203 | 259,700,000 | 2014-03-31 |
| 2908 | 2014-04-22 | 28,105,207 | -80,000 | 10.8222 | 259,700,000 | 2014-03-31 |
| 2909 | 2014-04-17 | 28,185,207 | -37,500 | 10.8530 | 259,700,000 | 2014-03-31 |
| 2910 | 2014-04-16 | 28,222,707 | 35,000 | 10.8674 | 259,700,000 | 2014-03-31 |
| 2911 | 2014-04-15 | 28,187,707 | 0 | 10.8539 | 259,700,000 | 2014-03-31 |
| 2912 | 2014-04-14 | 28,187,707 | -72,500 | 10.8539 | 259,700,000 | 2014-03-31 |
| 2913 | 2014-04-11 | 28,260,207 | -102,500 | 10.8819 | 259,700,000 | 2014-03-31 |
| 2914 | 2014-04-10 | 28,362,707 | -12,500 | 10.9213 | 259,700,000 | 2014-03-31 |
| 2915 | 2014-04-09 | 28,375,207 | -25,000 | 10.9261 | 259,700,000 | 2014-03-31 |
| 2916 | 2014-04-08 | 28,400,207 | 0 | 10.9358 | 259,700,000 | 2014-03-31 |
| 2917 | 2014-04-07 | 28,400,207 | 0 | 10.9358 | 259,700,000 | 2014-03-31 |
| 2918 | 2014-04-04 | 28,400,207 | 0 | 10.9358 | 259,700,000 | 2014-03-31 |
| 2919 | 2014-04-03 | 28,400,207 | -117,500 | 10.9358 | 259,700,000 | 2014-03-31 |
| 2920 | 2014-04-02 | 28,517,707 | 2,500 | 10.9810 | 259,700,000 | 2014-03-31 |
| 2921 | 2014-04-01 | 28,515,207 | -2,500 | 10.9801 | 259,700,000 | 2014-03-31 |
| 2922 | 2014-03-31 | 28,517,707 | 0 | 10.9810 | 259,700,000 | 2014-03-31 |
| 2923 | 2014-03-28 | 28,517,707 | 0 | 10.9810 | 259,700,000 | 2014-02-28 |
| 2924 | 2014-03-27 | 28,517,707 | 25,000 | 10.9810 | 259,700,000 | 2014-02-28 |
| 2925 | 2014-03-26 | 28,492,707 | 67,500 | 10.9714 | 259,700,000 | 2014-02-28 |
| 2926 | 2014-03-25 | 28,425,207 | 2,500 | 10.9454 | 259,700,000 | 2014-02-28 |
| 2927 | 2014-03-24 | 28,422,707 | 0 | 10.9444 | 259,700,000 | 2014-02-28 |
| 2928 | 2014-03-21 | 28,422,707 | -17,500 | 10.9444 | 259,700,000 | 2014-02-28 |
| 2929 | 2014-03-20 | 28,440,207 | -12,500 | 10.9512 | 259,700,000 | 2014-02-28 |
| 2930 | 2014-03-19 | 28,452,707 | 0 | 10.9560 | 259,700,000 | 2014-02-28 |
| 2931 | 2014-03-18 | 28,452,707 | 0 | 10.9560 | 259,700,000 | 2014-02-28 |
| 2932 | 2014-03-17 | 28,452,707 | 7,500 | 10.9560 | 259,700,000 | 2014-02-28 |
| 2933 | 2014-03-14 | 28,445,207 | -70,000 | 10.9531 | 259,700,000 | 2014-02-28 |
| 2934 | 2014-03-13 | 28,515,207 | 0 | 10.9801 | 259,700,000 | 2014-02-28 |
| 2935 | 2014-03-12 | 28,515,207 | 0 | 10.9801 | 259,700,000 | 2014-02-28 |
| 2936 | 2014-03-11 | 28,515,207 | 0 | 10.9801 | 259,700,000 | 2014-02-28 |
| 2937 | 2014-03-10 | 28,515,207 | 0 | 10.9801 | 259,700,000 | 2014-02-28 |
| 2938 | 2014-03-07 | 28,515,207 | -15,454,000 | 10.9801 | 259,700,000 | 2014-02-28 |
| 2939 | 2014-03-06 | 43,969,207 | 15,424,000 | 16.9308 | 259,700,000 | 2014-02-28 |
| 2940 | 2014-03-05 | 28,545,207 | -12,500 | 10.9916 | 259,700,000 | 2014-02-28 |
| 2941 | 2014-03-04 | 28,557,707 | 2,500 | 10.9964 | 259,700,000 | 2014-02-28 |
| 2942 | 2014-03-03 | 28,555,207 | -30,000 | 10.9955 | 259,700,000 | 2014-02-28 |
| 2943 | 2014-02-28 | 28,585,207 | 20,000 | 11.0070 | 259,700,000 | 2014-02-28 |
| 2944 | 2014-02-27 | 28,565,207 | 0 | 10.9993 | 259,700,000 | 2014-01-31 |
| 2945 | 2014-02-26 | 28,565,207 | -10,000 | 10.9993 | 259,700,000 | 2014-01-31 |
| 2946 | 2014-02-25 | 28,575,207 | 50,000 | 11.0032 | 259,700,000 | 2014-01-31 |
| 2947 | 2014-02-24 | 28,525,207 | -17,500 | 10.9839 | 259,700,000 | 2014-01-31 |
| 2948 | 2014-02-21 | 28,542,707 | 0 | 10.9906 | 259,700,000 | 2014-01-31 |
| 2949 | 2014-02-20 | 28,542,707 | -30,000 | 10.9906 | 259,700,000 | 2014-01-31 |
| 2950 | 2014-02-19 | 28,572,707 | 0 | 11.0022 | 259,700,000 | 2014-01-31 |
| 2951 | 2014-02-18 | 28,572,707 | 0 | 11.0022 | 259,700,000 | 2014-01-31 |
| 2952 | 2014-02-17 | 28,572,707 | 0 | 11.0022 | 259,700,000 | 2014-01-31 |
| 2953 | 2014-02-14 | 28,572,707 | 7,500 | 11.0022 | 259,700,000 | 2014-01-31 |
| 2954 | 2014-02-13 | 28,565,207 | -27,500 | 10.9993 | 259,700,000 | 2014-01-31 |
| 2955 | 2014-02-12 | 28,592,707 | -17,500 | 11.0099 | 259,700,000 | 2014-01-31 |
| 2956 | 2014-02-11 | 28,610,207 | -10,000 | 11.0166 | 259,700,000 | 2014-01-31 |
| 2957 | 2014-02-10 | 28,620,207 | 20,000 | 11.0205 | 259,700,000 | 2014-01-31 |
| 2958 | 2014-02-07 | 28,600,207 | -2,500 | 11.0128 | 259,700,000 | 2014-01-31 |
| 2959 | 2014-02-06 | 28,602,707 | 12,500 | 11.0137 | 259,700,000 | 2014-01-31 |
| 2960 | 2014-02-05 | 28,590,207 | 7,500 | 11.0089 | 259,700,000 | 2014-01-31 |
| 2961 | 2014-02-04 | 28,582,707 | -20,000 | 11.0060 | 259,700,000 | 2014-01-31 |
| 2962 | 2014-01-30 | 28,602,707 | 0 | 11.0137 | 259,700,000 | 2013-12-31 |
| 2963 | 2014-01-29 | 28,602,707 | -32,500 | 11.0137 | 259,700,000 | 2013-12-31 |
| 2964 | 2014-01-28 | 28,635,207 | 20,000 | 11.0263 | 259,700,000 | 2013-12-31 |
| 2965 | 2014-01-27 | 28,615,207 | 0 | 11.0186 | 259,700,000 | 2013-12-31 |
| 2966 | 2014-01-24 | 28,615,207 | -20,000 | 11.0186 | 259,700,000 | 2013-12-31 |
| 2967 | 2014-01-23 | 28,635,207 | -10,000 | 11.0263 | 259,700,000 | 2013-12-31 |
| 2968 | 2014-01-22 | 28,645,207 | -40,000 | 11.0301 | 259,700,000 | 2013-12-31 |
| 2969 | 2014-01-21 | 28,685,207 | 120,000 | 11.0455 | 259,700,000 | 2013-12-31 |
| 2970 | 2014-01-20 | 28,565,207 | -2,500 | 10.9993 | 259,700,000 | 2013-12-31 |
| 2971 | 2014-01-17 | 28,567,707 | 0 | 11.0003 | 259,700,000 | 2013-12-31 |
| 2972 | 2014-01-16 | 28,567,707 | 0 | 11.0003 | 259,700,000 | 2013-12-31 |
| 2973 | 2014-01-15 | 28,567,707 | 5,000 | 11.0003 | 259,700,000 | 2013-12-31 |
| 2974 | 2014-01-14 | 28,562,707 | -2,500 | 10.9983 | 259,700,000 | 2013-12-31 |
| 2975 | 2014-01-13 | 28,565,207 | -12,500 | 10.9993 | 259,700,000 | 2013-12-31 |
| 2976 | 2014-01-10 | 28,577,707 | -5,000 | 11.0041 | 259,700,000 | 2013-12-31 |
| 2977 | 2014-01-09 | 28,582,707 | -15,456,500 | 11.0060 | 259,700,000 | 2013-12-31 |
| 2978 | 2014-01-08 | 44,039,207 | -12,500 | 16.9577 | 259,700,000 | 2013-12-31 |
| 2979 | 2014-01-07 | 44,051,707 | -2,500 | 16.9625 | 259,700,000 | 2013-12-31 |
| 2980 | 2014-01-06 | 44,054,207 | -42,500 | 16.9635 | 259,700,000 | 2013-12-31 |
| 2981 | 2014-01-03 | 44,096,707 | 15,361,500 | 16.9799 | 259,700,000 | 2013-12-31 |
| 2982 | 2014-01-02 | 28,735,207 | -15,439,000 | 11.0648 | 259,700,000 | 2013-12-31 |
| 2983 | 2013-12-31 | 44,174,207 | 0 | 17.0097 | 259,700,000 | 2013-12-31 |
| 2984 | 2013-12-30 | 44,174,207 | 15,394,000 | 17.0097 | 259,700,000 | 2013-11-30 |
| 2985 | 2013-12-27 | 28,780,207 | -7,500 | 11.0821 | 259,700,000 | 2013-11-30 |
| 2986 | 2013-12-24 | 28,787,707 | 0 | 11.0850 | 259,700,000 | 2013-11-30 |
| 2987 | 2013-12-23 | 28,787,707 | 10,000 | 11.0850 | 259,700,000 | 2013-11-30 |
| 2988 | 2013-12-20 | 28,777,707 | -102,500 | 11.0811 | 259,700,000 | 2013-11-30 |
| 2989 | 2013-12-19 | 28,880,207 | -47,500 | 11.1206 | 259,700,000 | 2013-11-30 |
| 2990 | 2013-12-18 | 28,927,707 | -15,031 | 11.1389 | 259,700,000 | 2013-11-30 |
| 2991 | 2013-12-17 | 28,942,738 | 95,000 | 11.1447 | 259,700,000 | 2013-11-30 |
| 2992 | 2013-12-16 | 28,847,738 | 27,500 | 11.1081 | 259,700,000 | 2013-11-30 |
| 2993 | 2013-12-13 | 28,820,238 | 10,000 | 11.0975 | 259,700,000 | 2013-11-30 |
| 2994 | 2013-12-12 | 28,810,238 | -12,500 | 11.0937 | 259,700,000 | 2013-11-30 |
| 2995 | 2013-12-11 | 28,822,738 | 5,000 | 11.0985 | 259,700,000 | 2013-11-30 |
| 2996 | 2013-12-10 | 28,817,738 | 27,500 | 11.0965 | 259,700,000 | 2013-11-30 |
| 2997 | 2013-12-09 | 28,790,238 | -10,000 | 11.0860 | 259,700,000 | 2013-11-30 |
| 2998 | 2013-12-06 | 28,800,238 | -187,500 | 11.0898 | 259,700,000 | 2013-11-30 |
| 2999 | 2013-12-05 | 28,987,738 | 0 | 11.1620 | 259,700,000 | 2013-11-30 |
| 3000 | 2013-12-04 | 28,987,738 | -27,500 | 11.1620 | 259,700,000 | 2013-11-30 |
| 3001 | 2013-12-03 | 29,015,238 | 52,500 | 11.1726 | 259,700,000 | 2013-11-30 |
| 3002 | 2013-12-02 | 28,962,738 | 0 | 11.1524 | 259,700,000 | 2013-11-30 |
| 3003 | 2013-11-29 | 28,962,738 | -7,500 | 11.1524 | 259,700,000 | 2013-10-31 |
| 3004 | 2013-11-28 | 28,970,238 | -20,000 | 11.1553 | 259,700,000 | 2013-10-31 |
| 3005 | 2013-11-27 | 28,990,238 | 17,500 | 11.1630 | 259,700,000 | 2013-10-31 |
| 3006 | 2013-11-26 | 28,972,738 | 47,500 | 11.1562 | 259,700,000 | 2013-10-31 |
| 3007 | 2013-11-25 | 28,925,238 | 0 | 11.1379 | 259,700,000 | 2013-10-31 |
| 3008 | 2013-11-22 | 28,925,238 | 42,500 | 11.1379 | 259,700,000 | 2013-10-31 |
| 3009 | 2013-11-21 | 28,882,738 | 0 | 11.1216 | 259,700,000 | 2013-10-31 |
| 3010 | 2013-11-20 | 28,882,738 | 95,000 | 11.1216 | 259,700,000 | 2013-10-31 |
| 3011 | 2013-11-19 | 28,787,738 | 12,500 | 11.0850 | 259,700,000 | 2013-10-31 |
| 3012 | 2013-11-18 | 28,775,238 | -35,000 | 11.0802 | 259,700,000 | 2013-10-31 |
| 3013 | 2013-11-15 | 28,810,238 | 15,000 | 11.0937 | 259,700,000 | 2013-10-31 |
| 3014 | 2013-11-14 | 28,795,238 | 10,000 | 11.0879 | 259,700,000 | 2013-10-31 |
| 3015 | 2013-11-13 | 28,785,238 | -15,000 | 11.0840 | 259,700,000 | 2013-10-31 |
| 3016 | 2013-11-12 | 28,800,238 | 0 | 11.0898 | 259,700,000 | 2013-10-31 |
| 3017 | 2013-11-11 | 28,800,238 | 0 | 11.0898 | 259,700,000 | 2013-10-31 |
| 3018 | 2013-11-08 | 28,800,238 | 0 | 11.0898 | 259,700,000 | 2013-10-31 |
| 3019 | 2013-11-07 | 28,800,238 | 0 | 11.0898 | 259,700,000 | 2013-10-31 |
| 3020 | 2013-11-06 | 28,800,238 | -20,000 | 11.0898 | 259,700,000 | 2013-10-31 |
| 3021 | 2013-11-05 | 28,820,238 | -15,426,500 | 11.0975 | 259,700,000 | 2013-10-31 |
| 3022 | 2013-11-04 | 44,246,738 | 22,500 | 17.0376 | 259,700,000 | 2013-10-31 |
| 3023 | 2013-11-01 | 44,224,238 | 0 | 17.0290 | 259,700,000 | 2013-10-31 |
| 3024 | 2013-10-31 | 44,224,238 | 0 | 17.0290 | 259,700,000 | 2013-10-31 |
| 3025 | 2013-10-30 | 44,224,238 | 0 | 17.0290 | 259,700,000 | 2013-09-30 |
| 3026 | 2013-10-29 | 44,224,238 | 0 | 17.0290 | 259,700,000 | 2013-09-30 |
| 3027 | 2013-10-28 | 44,224,238 | 30,000 | 17.0290 | 259,700,000 | 2013-09-30 |
| 3028 | 2013-10-25 | 44,194,238 | 10,000 | 17.0174 | 259,700,000 | 2013-09-30 |
| 3029 | 2013-10-24 | 44,184,238 | 17,500 | 17.0136 | 259,700,000 | 2013-09-30 |
| 3030 | 2013-10-23 | 44,166,738 | -20,000 | 17.0068 | 259,700,000 | 2013-09-30 |
| 3031 | 2013-10-22 | 44,186,738 | 12,500 | 17.0145 | 259,700,000 | 2013-09-30 |
| 3032 | 2013-10-21 | 44,174,238 | -5,000 | 17.0097 | 259,700,000 | 2013-09-30 |
| 3033 | 2013-10-18 | 44,179,238 | -10,000 | 17.0116 | 259,700,000 | 2013-09-30 |
| 3034 | 2013-10-17 | 44,189,238 | 10,000 | 17.0155 | 259,700,000 | 2013-09-30 |
| 3035 | 2013-10-16 | 44,179,238 | 20,000 | 17.0116 | 259,700,000 | 2013-09-30 |
| 3036 | 2013-10-15 | 44,159,238 | 0 | 17.0039 | 259,700,000 | 2013-09-30 |
| 3037 | 2013-10-11 | 44,159,238 | 0 | 17.0039 | 259,700,000 | 2013-09-30 |
| 3038 | 2013-10-10 | 44,159,238 | -70,000 | 17.0039 | 259,700,000 | 2013-09-30 |
| 3039 | 2013-10-09 | 44,229,238 | -25,000 | 17.0309 | 259,700,000 | 2013-09-30 |
| 3040 | 2013-10-08 | 44,254,238 | -25,000 | 17.0405 | 259,700,000 | 2013-09-30 |
| 3041 | 2013-10-07 | 44,279,238 | -2,500 | 17.0501 | 259,700,000 | 2013-09-30 |
| 3042 | 2013-10-04 | 44,281,738 | 0 | 17.0511 | 259,700,000 | 2013-09-30 |
| 3043 | 2013-10-03 | 44,281,738 | -105,000 | 17.0511 | 259,700,000 | 2013-09-30 |
| 3044 | 2013-10-02 | 44,386,738 | -5,000 | 17.0915 | 259,700,000 | 2013-09-30 |
| 3045 | 2013-09-30 | 44,391,738 | -20,000 | 17.0935 | 259,700,000 | 2013-09-30 |
| 3046 | 2013-09-27 | 44,411,738 | -20,000 | 17.1012 | 259,700,000 | 2013-08-31 |
| 3047 | 2013-09-26 | 44,431,738 | -10,000 | 17.1089 | 259,700,000 | 2013-08-31 |
| 3048 | 2013-09-25 | 44,441,738 | -40,000 | 17.1127 | 259,700,000 | 2013-08-31 |
| 3049 | 2013-09-24 | 44,481,738 | 0 | 17.1281 | 259,700,000 | 2013-08-31 |
| 3050 | 2013-09-23 | 44,481,738 | 14,990,000 | 17.1281 | 259,700,000 | 2013-08-31 |
| 3051 | 2013-09-19 | 29,491,738 | 0 | 11.3561 | 259,700,000 | 2013-08-31 |
| 3052 | 2013-09-18 | 29,491,738 | -15,000 | 11.3561 | 259,700,000 | 2013-08-31 |
| 3053 | 2013-09-17 | 29,506,738 | 5,000 | 11.3619 | 259,700,000 | 2013-08-31 |
| 3054 | 2013-09-16 | 29,501,738 | -5,000 | 11.3599 | 259,700,000 | 2013-08-31 |
| 3055 | 2013-09-13 | 29,506,738 | 15,000 | 11.3619 | 259,700,000 | 2013-08-31 |
| 3056 | 2013-09-12 | 29,491,738 | 10,000 | 11.3561 | 259,700,000 | 2013-08-31 |
| 3057 | 2013-09-11 | 29,481,738 | 0 | 11.3522 | 259,700,000 | 2013-08-31 |
| 3058 | 2013-09-10 | 29,481,738 | 0 | 11.3522 | 259,700,000 | 2013-08-31 |
| 3059 | 2013-09-09 | 29,481,738 | -120,000 | 11.3522 | 259,700,000 | 2013-08-31 |
| 3060 | 2013-09-06 | 29,601,738 | -15,000 | 11.3984 | 259,700,000 | 2013-08-31 |
| 3061 | 2013-09-05 | 29,616,738 | 90,000 | 11.4042 | 259,700,000 | 2013-08-31 |
| 3062 | 2013-09-04 | 29,526,738 | -45,000 | 11.3696 | 259,700,000 | 2013-08-31 |
| 3063 | 2013-09-03 | 29,571,738 | 7,500 | 11.3869 | 259,700,000 | 2013-08-31 |
| 3064 | 2013-09-02 | 29,564,238 | 7,500 | 11.3840 | 259,700,000 | 2013-08-31 |
| 3065 | 2013-08-30 | 29,556,738 | 0 | 11.3811 | 259,700,000 | 2013-07-31 |
| 3066 | 2013-08-29 | 29,556,738 | -20,000 | 11.3811 | 259,700,000 | 2013-07-31 |
| 3067 | 2013-08-28 | 29,576,738 | 0 | 11.3888 | 259,700,000 | 2013-07-31 |
| 3068 | 2013-08-27 | 29,576,738 | -15,020,000 | 11.3888 | 259,700,000 | 2013-07-31 |
| 3069 | 2013-08-26 | 44,596,738 | 32,500 | 17.1724 | 259,700,000 | 2013-07-31 |
| 3070 | 2013-08-23 | 44,564,238 | -100,000 | 17.1599 | 259,700,000 | 2013-07-31 |
| 3071 | 2013-08-22 | 44,664,238 | 107,500 | 17.1984 | 259,700,000 | 2013-07-31 |
| 3072 | 2013-08-21 | 44,556,738 | -17,500 | 17.1570 | 259,700,000 | 2013-07-31 |
| 3073 | 2013-08-20 | 44,574,238 | -40,000 | 17.1637 | 259,700,000 | 2013-07-31 |
| 3074 | 2013-08-19 | 44,614,238 | 30,000 | 17.1791 | 259,700,000 | 2013-07-31 |
| 3075 | 2013-08-16 | 44,584,238 | -35,000 | 17.1676 | 259,700,000 | 2013-07-31 |
| 3076 | 2013-08-15 | 44,619,238 | 5,000 | 17.1811 | 259,700,000 | 2013-07-31 |
| 3077 | 2013-08-14 | 44,614,238 | 0 | 17.1791 | 259,700,000 | 2013-07-31 |
| 3078 | 2013-08-13 | 44,614,238 | 30,000 | 17.1791 | 259,700,000 | 2013-07-31 |
| 3079 | 2013-08-12 | 44,584,238 | -15,000 | 17.1676 | 259,700,000 | 2013-07-31 |
| 3080 | 2013-08-09 | 44,599,238 | -20,000 | 17.1734 | 259,700,000 | 2013-07-31 |
| 3081 | 2013-08-08 | 44,619,238 | 5,000 | 17.1811 | 259,700,000 | 2013-07-31 |
| 3082 | 2013-08-07 | 44,614,238 | -30,000 | 17.1791 | 259,700,000 | 2013-07-31 |
| 3083 | 2013-08-06 | 44,644,238 | 2,500 | 17.1907 | 259,700,000 | 2013-07-31 |
| 3084 | 2013-08-05 | 44,641,738 | -20,000 | 17.1897 | 259,700,000 | 2013-07-31 |
| 3085 | 2013-08-02 | 44,661,738 | 90,000 | 17.1974 | 259,700,000 | 2013-07-31 |
| 3086 | 2013-08-01 | 44,571,738 | -10,000 | 17.1628 | 259,700,000 | 2013-07-31 |
| 3087 | 2013-07-31 | 44,581,738 | 27,500 | 17.1666 | 259,700,000 | 2013-07-31 |
| 3088 | 2013-07-30 | 44,554,238 | 0 | 17.1560 | 259,700,000 | 2013-06-30 |
| 3089 | 2013-07-29 | 44,554,238 | 32,500 | 17.1560 | 259,700,000 | 2013-06-30 |
| 3090 | 2013-07-26 | 44,521,738 | 2,500 | 17.1435 | 259,700,000 | 2013-06-30 |
| 3091 | 2013-07-25 | 44,519,238 | -60,000 | 17.1426 | 259,700,000 | 2013-06-30 |
| 3092 | 2013-07-24 | 44,579,238 | -12,500 | 17.1657 | 259,700,000 | 2013-06-30 |
| 3093 | 2013-07-23 | 44,591,738 | -10,000 | 17.1705 | 259,700,000 | 2013-06-30 |
| 3094 | 2013-07-22 | 44,601,738 | -55,000 | 17.1743 | 259,700,000 | 2013-06-30 |
| 3095 | 2013-07-19 | 44,656,738 | -20,000 | 17.1955 | 259,700,000 | 2013-06-30 |
| 3096 | 2013-07-18 | 44,676,738 | 22,500 | 17.2032 | 259,700,000 | 2013-06-30 |
| 3097 | 2013-07-17 | 44,654,238 | 17,500 | 17.1945 | 259,700,000 | 2013-06-30 |
| 3098 | 2013-07-16 | 44,636,738 | 0 | 17.1878 | 259,700,000 | 2013-06-30 |
| 3099 | 2013-07-15 | 44,636,738 | -12,500 | 17.1878 | 259,700,000 | 2013-06-30 |
| 3100 | 2013-07-12 | 44,649,238 | 50,000 | 17.1926 | 259,700,000 | 2013-06-30 |
| 3101 | 2013-07-11 | 44,599,238 | 92,500 | 17.1734 | 259,700,000 | 2013-06-30 |
| 3102 | 2013-07-10 | 44,506,738 | -5,000 | 17.1378 | 259,700,000 | 2013-06-30 |
| 3103 | 2013-07-09 | 44,511,738 | 0 | 17.1397 | 259,700,000 | 2013-06-30 |
| 3104 | 2013-07-08 | 44,511,738 | 30,000 | 17.1397 | 259,700,000 | 2013-06-30 |
| 3105 | 2013-07-05 | 44,481,738 | -20,000 | 17.1281 | 259,700,000 | 2013-06-30 |
| 3106 | 2013-07-04 | 44,501,738 | -30,000 | 17.1358 | 259,700,000 | 2013-06-30 |
| 3107 | 2013-07-03 | 44,531,738 | -7,500 | 17.1474 | 259,700,000 | 2013-06-30 |
| 3108 | 2013-07-02 | 44,539,238 | -10,000 | 17.1503 | 259,700,000 | 2013-06-30 |
| 3109 | 2013-06-28 | 44,549,238 | 55,000 | 17.1541 | 259,700,000 | 2013-05-31 |
| 3110 | 2013-06-27 | 44,494,238 | -32,500 | 17.1329 | 259,700,000 | 2013-05-31 |
| 3111 | 2013-06-26 | 44,526,738 | 27,500 | 17.1455 | 259,700,000 | 2013-05-31 |
| 3112 | 2013-06-25 | 44,499,238 | -2,500 | 17.1349 | 259,700,000 | 2013-05-31 |
| 3113 | 2013-06-24 | 44,501,738 | 0 | 17.1358 | 259,700,000 | 2013-05-31 |
| 3114 | 2013-06-21 | 44,501,738 | -5,000 | 17.1358 | 259,700,000 | 2013-05-31 |
| 3115 | 2013-06-20 | 44,506,738 | -5,000 | 17.1378 | 259,700,000 | 2013-05-31 |
| 3116 | 2013-06-19 | 44,511,738 | -20,000 | 17.1397 | 259,700,000 | 2013-05-31 |
| 3117 | 2013-06-18 | 44,531,738 | -40,000 | 17.1474 | 259,700,000 | 2013-05-31 |
| 3118 | 2013-06-17 | 44,571,738 | 20,000 | 17.1628 | 259,700,000 | 2013-05-31 |
| 3119 | 2013-06-14 | 44,551,738 | 50,000 | 17.1551 | 259,700,000 | 2013-05-31 |
| 3120 | 2013-06-13 | 44,501,738 | 0 | 17.1358 | 259,700,000 | 2013-05-31 |
| 3121 | 2013-06-11 | 44,501,738 | 22,500 | 17.1358 | 259,700,000 | 2013-05-31 |
| 3122 | 2013-06-10 | 44,479,238 | -10,000 | 17.1272 | 259,700,000 | 2013-05-31 |
| 3123 | 2013-06-07 | 44,489,238 | -25,000 | 17.1310 | 259,700,000 | 2013-05-31 |
| 3124 | 2013-06-06 | 44,514,238 | 0 | 17.1406 | 259,700,000 | 2013-05-31 |
| 3125 | 2013-06-05 | 44,514,238 | 0 | 17.1406 | 259,700,000 | 2013-05-31 |
| 3126 | 2013-06-04 | 44,514,238 | 0 | 17.1406 | 259,700,000 | 2013-05-31 |
| 3127 | 2013-06-03 | 44,514,238 | -20,000 | 17.1406 | 259,700,000 | 2013-05-31 |
| 3128 | 2013-05-31 | 44,534,238 | -80 | 17.1483 | 259,700,000 | 2013-05-31 |
| 3129 | 2013-05-30 | 44,534,318 | 0 | 17.1484 | 259,700,000 | 2013-04-30 |
| 3130 | 2013-05-29 | 44,534,318 | 17,500 | 17.1484 | 259,700,000 | 2013-04-30 |
| 3131 | 2013-05-28 | 44,516,818 | -30,000 | 17.1416 | 259,700,000 | 2013-04-30 |
| 3132 | 2013-05-27 | 44,546,818 | -22,500 | 17.1532 | 259,700,000 | 2013-04-30 |
| 3133 | 2013-05-24 | 44,569,318 | 15,000 | 17.1618 | 259,700,000 | 2013-04-30 |
| 3134 | 2013-05-23 | 44,554,318 | 50,000 | 17.1561 | 259,700,000 | 2013-04-30 |
| 3135 | 2013-05-22 | 44,504,318 | 5,000 | 17.1368 | 259,700,000 | 2013-04-30 |
| 3136 | 2013-05-21 | 44,499,318 | -12,500 | 17.1349 | 259,700,000 | 2013-04-30 |
| 3137 | 2013-05-20 | 44,511,818 | -80,000 | 17.1397 | 259,700,000 | 2013-04-30 |
| 3138 | 2013-05-16 | 44,591,818 | 50,000 | 17.1705 | 259,700,000 | 2013-04-30 |
| 3139 | 2013-05-15 | 44,541,818 | -5,000 | 17.1513 | 259,700,000 | 2013-04-30 |
| 3140 | 2013-05-14 | 44,546,818 | -30,000 | 17.1532 | 259,700,000 | 2013-04-30 |
| 3141 | 2013-05-13 | 44,576,818 | 2,500 | 17.1647 | 259,700,000 | 2013-04-30 |
| 3142 | 2013-05-10 | 44,574,318 | -32,500 | 17.1638 | 259,700,000 | 2013-04-30 |
| 3143 | 2013-05-09 | 44,606,818 | 30,000 | 17.1763 | 259,700,000 | 2013-04-30 |
| 3144 | 2013-05-08 | 44,576,818 | 30,000 | 17.1647 | 259,700,000 | 2013-04-30 |
| 3145 | 2013-05-07 | 44,546,818 | -50,000 | 17.1532 | 259,700,000 | 2013-04-30 |
| 3146 | 2013-05-06 | 44,596,818 | -32,500 | 17.1724 | 259,700,000 | 2013-04-30 |
| 3147 | 2013-05-03 | 44,629,318 | 40,000 | 17.1850 | 259,700,000 | 2013-04-30 |
| 3148 | 2013-05-02 | 44,589,318 | 5,000 | 17.1695 | 259,700,000 | 2013-04-30 |
| 3149 | 2013-04-30 | 44,584,318 | -5,000 | 17.1676 | 259,700,000 | 2013-04-30 |
| 3150 | 2013-04-29 | 44,589,318 | 60,000 | 17.1695 | 259,700,000 | 2013-03-31 |
| 3151 | 2013-04-26 | 44,529,318 | 0 | 17.1464 | 259,700,000 | 2013-03-31 |
| 3152 | 2013-04-25 | 44,529,318 | 0 | 17.1464 | 259,700,000 | 2013-03-31 |
| 3153 | 2013-04-24 | 44,529,318 | -180 | 17.1464 | 259,700,000 | 2013-03-31 |
| 3154 | 2013-04-23 | 44,529,498 | 0 | 17.1465 | 259,700,000 | 2013-03-31 |
| 3155 | 2013-04-22 | 44,529,498 | -20,000 | 17.1465 | 259,700,000 | 2013-03-31 |
| 3156 | 2013-04-19 | 44,549,498 | 0 | 17.1542 | 259,700,000 | 2013-03-31 |
| 3157 | 2013-04-18 | 44,549,498 | 0 | 17.1542 | 259,700,000 | 2013-03-31 |
| 3158 | 2013-04-17 | 44,549,498 | 0 | 17.1542 | 259,700,000 | 2013-03-31 |
| 3159 | 2013-04-16 | 44,549,498 | -40,000 | 17.1542 | 259,700,000 | 2013-03-31 |
| 3160 | 2013-04-15 | 44,589,498 | 0 | 17.1696 | 259,700,000 | 2013-03-31 |
| 3161 | 2013-04-12 | 44,589,498 | 87,500 | 17.1696 | 259,700,000 | 2013-03-31 |
| 3162 | 2013-04-11 | 44,501,998 | -95,000 | 17.1359 | 259,700,000 | 2013-03-31 |
| 3163 | 2013-04-10 | 44,596,998 | 30,000 | 17.1725 | 259,700,000 | 2013-03-31 |
| 3164 | 2013-04-09 | 44,566,998 | 115,000 | 17.1610 | 259,700,000 | 2013-03-31 |
| 3165 | 2013-04-08 | 44,451,998 | 5,000 | 17.1167 | 259,700,000 | 2013-03-31 |
| 3166 | 2013-04-05 | 44,446,998 | -37,500 | 17.1147 | 259,700,000 | 2013-03-31 |
| 3167 | 2013-04-03 | 44,484,498 | -52,500 | 17.1292 | 259,700,000 | 2013-03-31 |
| 3168 | 2013-04-02 | 44,536,998 | 15,000 | 17.1494 | 259,700,000 | 2013-03-31 |
| 3169 | 2013-03-28 | 44,521,998 | 0 | 17.1436 | 259,700,000 | 2013-02-28 |
| 3170 | 2013-03-27 | 44,521,998 | 25,000 | 17.1436 | 259,700,000 | 2013-02-28 |
| 3171 | 2013-03-26 | 44,496,998 | 0 | 17.1340 | 259,700,000 | 2013-02-28 |
| 3172 | 2013-03-25 | 44,496,998 | 0 | 17.1340 | 259,700,000 | 2013-02-28 |
| 3173 | 2013-03-22 | 44,496,998 | 0 | 17.1340 | 259,700,000 | 2013-02-28 |
| 3174 | 2013-03-21 | 44,496,998 | 45,000 | 17.1340 | 259,700,000 | 2013-02-28 |
| 3175 | 2013-03-20 | 44,451,998 | 0 | 17.1167 | 259,700,000 | 2013-02-28 |
| 3176 | 2013-03-19 | 44,451,998 | -7,500 | 17.1167 | 259,700,000 | 2013-02-28 |
| 3177 | 2013-03-18 | 44,459,498 | 15,000 | 17.1196 | 259,700,000 | 2013-02-28 |
| 3178 | 2013-03-15 | 44,444,498 | 80,000 | 17.1138 | 259,700,000 | 2013-02-28 |
| 3179 | 2013-03-14 | 44,364,498 | 0 | 17.0830 | 259,700,000 | 2013-02-28 |
| 3180 | 2013-03-13 | 44,364,498 | 0 | 17.0830 | 259,700,000 | 2013-02-28 |
| 3181 | 2013-03-12 | 44,364,498 | 0 | 17.0830 | 259,700,000 | 2013-02-28 |
| 3182 | 2013-03-11 | 44,364,498 | -20,000 | 17.0830 | 259,700,000 | 2013-02-28 |
| 3183 | 2013-03-08 | 44,384,498 | 2,500 | 17.0907 | 259,700,000 | 2013-02-28 |
| 3184 | 2013-03-07 | 44,381,998 | 0 | 17.0897 | 259,700,000 | 2013-02-28 |
| 3185 | 2013-03-06 | 44,381,998 | 0 | 17.0897 | 259,700,000 | 2013-02-28 |
| 3186 | 2013-03-05 | 44,381,998 | 0 | 17.0897 | 259,700,000 | 2013-02-28 |
| 3187 | 2013-03-04 | 44,381,998 | -20,000 | 17.0897 | 259,700,000 | 2013-02-28 |
| 3188 | 2013-03-01 | 44,401,998 | -45,000 | 17.0974 | 259,700,000 | 2013-02-28 |
| 3189 | 2013-02-28 | 44,446,998 | 2,500 | 17.1147 | 259,700,000 | 2013-02-28 |
| 3190 | 2013-02-27 | 44,444,498 | 17,500 | 17.1138 | 259,700,000 | 2013-01-31 |
| 3191 | 2013-02-26 | 44,426,998 | 0 | 17.1070 | 259,700,000 | 2013-01-31 |
| 3192 | 2013-02-25 | 44,426,998 | 0 | 17.1070 | 259,700,000 | 2013-01-31 |
| 3193 | 2013-02-22 | 44,426,998 | -30,000 | 17.1070 | 259,700,000 | 2013-01-31 |
| 3194 | 2013-02-21 | 44,456,998 | 0 | 17.1186 | 259,700,000 | 2013-01-31 |
| 3195 | 2013-02-20 | 44,456,998 | 20,000 | 17.1186 | 259,700,000 | 2013-01-31 |
| 3196 | 2013-02-19 | 44,436,998 | 0 | 17.1109 | 259,700,000 | 2013-01-31 |
| 3197 | 2013-02-18 | 44,436,998 | -2,500 | 17.1109 | 259,700,000 | 2013-01-31 |
| 3198 | 2013-02-15 | 44,439,498 | 10,000 | 17.1119 | 259,700,000 | 2013-01-31 |
| 3199 | 2013-02-14 | 44,429,498 | 0 | 17.1080 | 259,700,000 | 2013-01-31 |
| 3200 | 2013-02-08 | 44,429,498 | 20,000 | 17.1080 | 259,700,000 | 2013-01-31 |
| 3201 | 2013-02-07 | 44,409,498 | 0 | 17.1003 | 259,700,000 | 2013-01-31 |
| 3202 | 2013-02-06 | 44,409,498 | 0 | 17.1003 | 259,700,000 | 2013-01-31 |
| 3203 | 2013-02-05 | 44,409,498 | 0 | 17.1003 | 259,700,000 | 2013-01-31 |
| 3204 | 2013-02-04 | 44,409,498 | 0 | 17.1003 | 259,700,000 | 2013-01-31 |
| 3205 | 2013-02-01 | 44,409,498 | 0 | 17.1003 | 259,700,000 | 2013-01-31 |
| 3206 | 2013-01-31 | 44,409,498 | 0 | 17.1003 | 259,700,000 | 2013-01-31 |
| 3207 | 2013-01-30 | 44,409,498 | 0 | 17.1003 | 259,700,000 | 2012-12-31 |
| 3208 | 2013-01-29 | 44,409,498 | -20,000 | 17.1003 | 259,700,000 | 2012-12-31 |
| 3209 | 2013-01-28 | 44,429,498 | 15,000 | 17.1080 | 259,700,000 | 2012-12-31 |
| 3210 | 2013-01-25 | 44,414,498 | 0 | 17.1022 | 259,700,000 | 2012-12-31 |
| 3211 | 2013-01-24 | 44,414,498 | 0 | 17.1022 | 259,700,000 | 2012-12-31 |
| 3212 | 2013-01-23 | 44,414,498 | 0 | 17.1022 | 259,700,000 | 2012-12-31 |
| 3213 | 2013-01-22 | 44,414,498 | 0 | 17.1022 | 259,700,000 | 2012-12-31 |
| 3214 | 2013-01-21 | 44,414,498 | -20,000 | 17.1022 | 259,700,000 | 2012-12-31 |
| 3215 | 2013-01-18 | 44,434,498 | 0 | 17.1099 | 259,700,000 | 2012-12-31 |
| 3216 | 2013-01-17 | 44,434,498 | 0 | 17.1099 | 259,700,000 | 2012-12-31 |
| 3217 | 2013-01-16 | 44,434,498 | -42,500 | 17.1099 | 259,700,000 | 2012-12-31 |
| 3218 | 2013-01-15 | 44,476,998 | 0 | 17.1263 | 259,700,000 | 2012-12-31 |
| 3219 | 2013-01-14 | 44,476,998 | 20,000 | 17.1263 | 259,700,000 | 2012-12-31 |
| 3220 | 2013-01-11 | 44,456,998 | -70,000 | 17.1186 | 259,700,000 | 2012-12-31 |
| 3221 | 2013-01-10 | 44,526,998 | -2,500 | 17.1456 | 259,700,000 | 2012-12-31 |
| 3222 | 2013-01-09 | 44,529,498 | -20,000 | 17.1465 | 259,700,000 | 2012-12-31 |
| 3223 | 2013-01-08 | 44,549,498 | 95,000 | 17.1542 | 259,700,000 | 2012-12-31 |
| 3224 | 2013-01-07 | 44,454,498 | -15,000 | 17.1176 | 259,700,000 | 2012-12-31 |
| 3225 | 2013-01-04 | 44,469,498 | -10,000 | 17.1234 | 259,700,000 | 2012-12-31 |
| 3226 | 2013-01-03 | 44,479,498 | 40,000 | 17.1273 | 259,700,000 | 2012-12-31 |
| 3227 | 2013-01-02 | 44,439,498 | 0 | 17.1119 | 259,700,000 | 2012-12-31 |
| 3228 | 2012-12-31 | 44,439,498 | 10,000 | 17.1119 | 259,700,000 | 2012-12-31 |
| 3229 | 2012-12-28 | 44,429,498 | 2,500 | 17.1080 | 259,700,000 | 2012-11-30 |
| 3230 | 2012-12-27 | 44,426,998 | -5,000 | 17.1070 | 259,700,000 | 2012-11-30 |
| 3231 | 2012-12-24 | 44,431,998 | 0 | 17.1090 | 259,700,000 | 2012-11-30 |
| 3232 | 2012-12-21 | 44,431,998 | -5,000 | 17.1090 | 259,700,000 | 2012-11-30 |
| 3233 | 2012-12-20 | 44,436,998 | -10,000 | 17.1109 | 259,700,000 | 2012-11-30 |
| 3234 | 2012-12-19 | 44,446,998 | -35,000 | 17.1147 | 259,700,000 | 2012-11-30 |
| 3235 | 2012-12-18 | 44,481,998 | -10,000 | 17.1282 | 259,700,000 | 2012-11-30 |
| 3236 | 2012-12-17 | 44,491,998 | 0 | 17.1321 | 259,700,000 | 2012-11-30 |
| 3237 | 2012-12-14 | 44,491,998 | -10,000 | 17.1321 | 259,700,000 | 2012-11-30 |
| 3238 | 2012-12-13 | 44,501,998 | 0 | 17.1359 | 259,700,000 | 2012-11-30 |
| 3239 | 2012-12-12 | 44,501,998 | 12,500 | 17.1359 | 259,700,000 | 2012-11-30 |
| 3240 | 2012-12-11 | 44,489,498 | -22,500 | 17.1311 | 259,700,000 | 2012-11-30 |
| 3241 | 2012-12-10 | 44,511,998 | 0 | 17.1398 | 259,700,000 | 2012-11-30 |
| 3242 | 2012-12-07 | 44,511,998 | -50,000 | 17.1398 | 259,700,000 | 2012-11-30 |
| 3243 | 2012-12-06 | 44,561,998 | 0 | 17.1590 | 259,700,000 | 2012-11-30 |
| 3244 | 2012-12-05 | 44,561,998 | -40,000 | 17.1590 | 259,700,000 | 2012-11-30 |
| 3245 | 2012-12-04 | 44,601,998 | 0 | 17.1744 | 259,700,000 | 2012-11-30 |
| 3246 | 2012-12-03 | 44,601,998 | 0 | 17.1744 | 259,700,000 | 2012-11-30 |
| 3247 | 2012-11-30 | 44,601,998 | 0 | 17.1744 | 259,700,000 | 2012-11-30 |
| 3248 | 2012-11-29 | 44,601,998 | 0 | 17.1744 | 259,700,000 | 2012-10-31 |
| 3249 | 2012-11-28 | 44,601,998 | 0 | 17.1744 | 259,700,000 | 2012-10-31 |
| 3250 | 2012-11-27 | 44,601,998 | -7,500 | 17.1744 | 259,700,000 | 2012-10-31 |
| 3251 | 2012-11-26 | 44,609,498 | 10,000 | 17.1773 | 259,700,000 | 2012-10-31 |
| 3252 | 2012-11-23 | 44,599,498 | -17,500 | 17.1735 | 259,700,000 | 2012-10-31 |
| 3253 | 2012-11-22 | 44,616,998 | 12,500 | 17.1802 | 259,700,000 | 2012-10-31 |
| 3254 | 2012-11-21 | 44,604,498 | 0 | 17.1754 | 259,700,000 | 2012-10-31 |
| 3255 | 2012-11-20 | 44,604,498 | 0 | 17.1754 | 259,700,000 | 2012-10-31 |
| 3256 | 2012-11-19 | 44,604,498 | 25,000 | 17.1754 | 259,700,000 | 2012-10-31 |
| 3257 | 2012-11-16 | 44,579,498 | -15,000 | 17.1658 | 259,700,000 | 2012-10-31 |
| 3258 | 2012-11-15 | 44,594,498 | 0 | 17.1715 | 259,700,000 | 2012-10-31 |
| 3259 | 2012-11-14 | 44,594,498 | 0 | 17.1715 | 259,700,000 | 2012-10-31 |
| 3260 | 2012-11-13 | 44,594,498 | 0 | 17.1715 | 259,700,000 | 2012-10-31 |
| 3261 | 2012-11-12 | 44,594,498 | 0 | 17.1715 | 259,700,000 | 2012-10-31 |
| 3262 | 2012-11-09 | 44,594,498 | -5,000 | 17.1715 | 259,700,000 | 2012-10-31 |
| 3263 | 2012-11-08 | 44,599,498 | -100,000 | 17.1735 | 259,700,000 | 2012-10-31 |
| 3264 | 2012-11-07 | 44,699,498 | 0 | 17.2120 | 259,700,000 | 2012-10-31 |
| 3265 | 2012-11-06 | 44,699,498 | 100,000 | 17.2120 | 259,700,000 | 2012-10-31 |
| 3266 | 2012-11-05 | 44,599,498 | -122,500 | 17.1735 | 259,700,000 | 2012-10-31 |
| 3267 | 2012-11-02 | 44,721,998 | 85,000 | 17.2206 | 259,700,000 | 2012-10-31 |
| 3268 | 2012-11-01 | 44,636,998 | 0 | 17.1879 | 259,700,000 | 2012-10-31 |
| 3269 | 2012-10-31 | 44,636,998 | 0 | 17.1879 | 259,700,000 | 2012-10-31 |
| 3270 | 2012-10-30 | 44,636,998 | -15,000 | 17.1879 | 259,700,000 | 2012-09-30 |
| 3271 | 2012-10-29 | 44,651,998 | -17,500 | 17.1937 | 259,700,000 | 2012-09-30 |
| 3272 | 2012-10-26 | 44,669,498 | -5,000 | 17.2004 | 259,700,000 | 2012-09-30 |
| 3273 | 2012-10-25 | 44,674,498 | 20,000 | 17.2023 | 259,700,000 | 2012-09-30 |
| 3274 | 2012-10-24 | 44,654,498 | 0 | 17.1946 | 259,700,000 | 2012-09-30 |
| 3275 | 2012-10-22 | 44,654,498 | 10,000 | 17.1946 | 259,700,000 | 2012-09-30 |
| 3276 | 2012-10-19 | 44,644,498 | -2,500 | 17.1908 | 259,700,000 | 2012-09-30 |
| 3277 | 2012-10-18 | 44,646,998 | 27,500 | 17.1918 | 259,700,000 | 2012-09-30 |
| 3278 | 2012-10-17 | 44,619,498 | 0 | 17.1812 | 259,700,000 | 2012-09-30 |
| 3279 | 2012-10-16 | 44,619,498 | 0 | 17.1812 | 259,700,000 | 2012-09-30 |
| 3280 | 2012-10-15 | 44,619,498 | 0 | 17.1812 | 259,700,000 | 2012-09-30 |
| 3281 | 2012-10-12 | 44,619,498 | 0 | 17.1812 | 259,700,000 | 2012-09-30 |
| 3282 | 2012-10-11 | 44,619,498 | -15,000 | 17.1812 | 259,700,000 | 2012-09-30 |
| 3283 | 2012-10-10 | 44,634,498 | 0 | 17.1869 | 259,700,000 | 2012-09-30 |
| 3284 | 2012-10-09 | 44,634,498 | -20,000 | 17.1869 | 259,700,000 | 2012-09-30 |
| 3285 | 2012-10-08 | 44,654,498 | -5,000 | 17.1946 | 259,700,000 | 2012-09-30 |
| 3286 | 2012-10-05 | 44,659,498 | 27,500 | 17.1966 | 259,700,000 | 2012-09-30 |
| 3287 | 2012-10-04 | 44,631,998 | 0 | 17.1860 | 259,700,000 | 2012-09-30 |
| 3288 | 2012-10-03 | 44,631,998 | 0 | 17.1860 | 259,700,000 | 2012-09-30 |
| 3289 | 2012-09-28 | 44,631,998 | -25,000 | 17.1860 | 259,700,000 | 2012-08-31 |
| 3290 | 2012-09-27 | 44,656,998 | -15,000 | 17.1956 | 259,700,000 | 2012-08-31 |
| 3291 | 2012-09-26 | 44,671,998 | -42,500 | 17.2014 | 259,700,000 | 2012-08-31 |
| 3292 | 2012-09-25 | 44,714,498 | 5,000 | 17.2178 | 259,700,000 | 2012-08-31 |
| 3293 | 2012-09-24 | 44,709,498 | -65,000 | 17.2158 | 259,700,000 | 2012-08-31 |
| 3294 | 2012-09-21 | 44,774,498 | 10,000 | 17.2409 | 259,700,000 | 2012-08-31 |
| 3295 | 2012-09-20 | 44,764,498 | -17,500 | 17.2370 | 259,700,000 | 2012-08-31 |
| 3296 | 2012-09-19 | 44,781,998 | -82,500 | 17.2437 | 259,700,000 | 2012-08-31 |
| 3297 | 2012-09-18 | 44,864,498 | 0 | 17.2755 | 259,700,000 | 2012-08-31 |
| 3298 | 2012-09-17 | 44,864,498 | -7,500 | 17.2755 | 259,700,000 | 2012-08-31 |
| 3299 | 2012-09-14 | 44,871,998 | -32,500 | 17.2784 | 259,700,000 | 2012-08-31 |
| 3300 | 2012-09-13 | 44,904,498 | 5,000 | 17.2909 | 259,700,000 | 2012-08-31 |
| 3301 | 2012-09-12 | 44,899,498 | -5,000 | 17.2890 | 259,700,000 | 2012-08-31 |
| 3302 | 2012-09-11 | 44,904,498 | 0 | 17.2909 | 259,700,000 | 2012-08-31 |
| 3303 | 2012-09-10 | 44,904,498 | 0 | 17.2909 | 259,700,000 | 2012-08-31 |
| 3304 | 2012-09-07 | 44,904,498 | 20,000 | 17.2909 | 259,700,000 | 2012-08-31 |
| 3305 | 2012-09-06 | 44,884,498 | 0 | 17.2832 | 259,700,000 | 2012-08-31 |
| 3306 | 2012-09-05 | 44,884,498 | 0 | 17.2832 | 259,700,000 | 2012-08-31 |
| 3307 | 2012-09-04 | 44,884,498 | 0 | 17.2832 | 259,700,000 | 2012-08-31 |
| 3308 | 2012-09-03 | 44,884,498 | 0 | 17.2832 | 259,700,000 | 2012-08-31 |
| 3309 | 2012-08-31 | 44,884,498 | 0 | 17.2832 | 259,700,000 | 2012-08-31 |
| 3310 | 2012-08-30 | 44,884,498 | 0 | 17.2832 | 259,700,000 | 2012-07-31 |
| 3311 | 2012-08-29 | 44,884,498 | 0 | 17.2832 | 259,700,000 | 2012-07-31 |
| 3312 | 2012-08-28 | 44,884,498 | 0 | 17.2832 | 259,700,000 | 2012-07-31 |
| 3313 | 2012-08-27 | 44,884,498 | 0 | 17.2832 | 259,700,000 | 2012-07-31 |
| 3314 | 2012-08-24 | 44,884,498 | 0 | 17.2832 | 259,700,000 | 2012-07-31 |
| 3315 | 2012-08-23 | 44,884,498 | -5,000 | 17.2832 | 259,700,000 | 2012-07-31 |
| 3316 | 2012-08-22 | 44,889,498 | 20,000 | 17.2851 | 259,700,000 | 2012-07-31 |
| 3317 | 2012-08-21 | 44,869,498 | 0 | 17.2774 | 259,700,000 | 2012-07-31 |
| 3318 | 2012-08-20 | 44,869,498 | 0 | 17.2774 | 259,700,000 | 2012-07-31 |
| 3319 | 2012-08-17 | 44,869,498 | 0 | 17.2774 | 259,700,000 | 2012-07-31 |
| 3320 | 2012-08-16 | 44,869,498 | 32,500 | 17.2774 | 259,700,000 | 2012-07-31 |
| 3321 | 2012-08-15 | 44,836,998 | 0 | 17.2649 | 259,700,000 | 2012-07-31 |
| 3322 | 2012-08-14 | 44,836,998 | 0 | 17.2649 | 259,700,000 | 2012-07-31 |
| 3323 | 2012-08-13 | 44,836,998 | 2,500 | 17.2649 | 259,700,000 | 2012-07-31 |
| 3324 | 2012-08-10 | 44,834,498 | 0 | 17.2640 | 259,700,000 | 2012-07-31 |
| 3325 | 2012-08-09 | 44,834,498 | -15,000 | 17.2640 | 259,700,000 | 2012-07-31 |
| 3326 | 2012-08-08 | 44,849,498 | 0 | 17.2697 | 259,700,000 | 2012-07-31 |
| 3327 | 2012-08-07 | 44,849,498 | 10,000 | 17.2697 | 259,700,000 | 2012-07-31 |
| 3328 | 2012-08-06 | 44,839,498 | 0 | 17.2659 | 259,700,000 | 2012-07-31 |
| 3329 | 2012-08-03 | 44,839,498 | 15,000 | 17.2659 | 259,700,000 | 2012-07-31 |
| 3330 | 2012-08-02 | 44,824,498 | 0 | 17.2601 | 259,700,000 | 2012-07-31 |
| 3331 | 2012-08-01 | 44,824,498 | 10,000 | 17.2601 | 259,700,000 | 2012-07-31 |
| 3332 | 2012-07-31 | 44,814,498 | 0 | 17.2563 | 259,700,000 | 2012-07-31 |
| 3333 | 2012-07-30 | 44,814,498 | 0 | 17.2563 | 259,700,000 | 2012-06-30 |
| 3334 | 2012-07-27 | 44,814,498 | -10,000 | 17.2563 | 259,700,000 | 2012-06-30 |
| 3335 | 2012-07-26 | 44,824,498 | 0 | 17.2601 | 259,700,000 | 2012-06-30 |
| 3336 | 2012-07-25 | 44,824,498 | -25,000 | 17.2601 | 259,700,000 | 2012-06-30 |
| 3337 | 2012-07-24 | 44,849,498 | -15,000 | 17.2697 | 259,700,000 | 2012-06-30 |
| 3338 | 2012-07-23 | 44,864,498 | -30,000 | 17.2755 | 259,700,000 | 2012-06-30 |
| 3339 | 2012-07-20 | 44,894,498 | 0 | 17.2871 | 259,700,000 | 2012-06-30 |
| 3340 | 2012-07-19 | 44,894,498 | -10,000 | 17.2871 | 259,700,000 | 2012-06-30 |
| 3341 | 2012-07-18 | 44,904,498 | 0 | 17.2909 | 259,700,000 | 2012-06-30 |
| 3342 | 2012-07-17 | 44,904,498 | -5,000 | 17.2909 | 259,700,000 | 2012-06-30 |
| 3343 | 2012-07-16 | 44,909,498 | -5,000 | 17.2928 | 259,700,000 | 2012-06-30 |
| 3344 | 2012-07-13 | 44,914,498 | 0 | 17.2948 | 259,700,000 | 2012-06-30 |
| 3345 | 2012-07-12 | 44,914,498 | 0 | 17.2948 | 259,700,000 | 2012-06-30 |
| 3346 | 2012-07-11 | 44,914,498 | -10,000 | 17.2948 | 259,700,000 | 2012-06-30 |
| 3347 | 2012-07-10 | 44,924,498 | 0 | 17.2986 | 259,700,000 | 2012-06-30 |
| 3348 | 2012-07-09 | 44,924,498 | -65,000 | 17.2986 | 259,700,000 | 2012-06-30 |
| 3349 | 2012-07-06 | 44,989,498 | 35,000 | 17.3236 | 259,700,000 | 2012-06-30 |
| 3350 | 2012-07-05 | 44,954,498 | 0 | 17.3102 | 259,700,000 | 2012-06-30 |
| 3351 | 2012-07-04 | 44,954,498 | 0 | 17.3102 | 259,700,000 | 2012-06-30 |
| 3352 | 2012-07-03 | 44,954,498 | -10,000 | 17.3102 | 259,700,000 | 2012-06-30 |
| 3353 | 2012-06-29 | 44,964,498 | 0 | 17.3140 | 259,700,000 | 2012-05-31 |
| 3354 | 2012-06-28 | 44,964,498 | 0 | 17.3140 | 259,700,000 | 2012-05-31 |
| 3355 | 2012-06-27 | 44,964,498 | 60,000 | 17.3140 | 259,700,000 | 2012-05-31 |
| 3356 | 2012-06-26 | 44,904,498 | 0 | 17.2909 | 259,700,000 | 2012-05-31 |
| 3357 | 2012-06-25 | 44,904,498 | 0 | 17.2909 | 259,700,000 | 2012-05-31 |
| 3358 | 2012-06-22 | 44,904,498 | 0 | 17.2909 | 259,700,000 | 2012-05-31 |
| 3359 | 2012-06-21 | 44,904,498 | -10,000 | 17.2909 | 259,700,000 | 2012-05-31 |
| 3360 | 2012-06-20 | 44,914,498 | 0 | 17.2948 | 259,700,000 | 2012-05-31 |
| 3361 | 2012-06-19 | 44,914,498 | -10,000 | 17.2948 | 259,700,000 | 2012-05-31 |
| 3362 | 2012-06-18 | 44,924,498 | 0 | 17.2986 | 259,700,000 | 2012-05-31 |
| 3363 | 2012-06-15 | 44,924,498 | 0 | 17.2986 | 259,700,000 | 2012-05-31 |
| 3364 | 2012-06-14 | 44,924,498 | 0 | 17.2986 | 259,700,000 | 2012-05-31 |
| 3365 | 2012-06-13 | 44,924,498 | 0 | 17.2986 | 259,700,000 | 2012-05-31 |
| 3366 | 2012-06-12 | 44,924,498 | 0 | 17.2986 | 259,700,000 | 2012-05-31 |
| 3367 | 2012-06-11 | 44,924,498 | 0 | 17.2986 | 259,700,000 | 2012-05-31 |
| 3368 | 2012-06-08 | 44,924,498 | 0 | 17.2986 | 259,700,000 | 2012-05-31 |
| 3369 | 2012-06-07 | 44,924,498 | 0 | 17.2986 | 259,700,000 | 2012-05-31 |
| 3370 | 2012-06-06 | 44,924,498 | 17,500 | 17.2986 | 259,700,000 | 2012-05-31 |
| 3371 | 2012-06-05 | 44,906,998 | 0 | 17.2919 | 259,700,000 | 2012-05-31 |
| 3372 | 2012-06-04 | 44,906,998 | 0 | 17.2919 | 259,700,000 | 2012-05-31 |
| 3373 | 2012-06-01 | 44,906,998 | 0 | 17.2919 | 259,700,000 | 2012-05-31 |
| 3374 | 2012-05-31 | 44,906,998 | 0 | 17.2919 | 259,700,000 | 2012-05-31 |
| 3375 | 2012-05-30 | 44,906,998 | 10,000 | 17.2919 | 259,700,000 | 2012-04-30 |
| 3376 | 2012-05-29 | 44,896,998 | 0 | 17.2880 | 259,700,000 | 2012-04-30 |
| 3377 | 2012-05-28 | 44,896,998 | 0 | 17.2880 | 259,700,000 | 2012-04-30 |
| 3378 | 2012-05-25 | 44,896,998 | 0 | 17.2880 | 259,700,000 | 2012-04-30 |
| 3379 | 2012-05-24 | 44,896,998 | 0 | 17.2880 | 259,700,000 | 2012-04-30 |
| 3380 | 2012-05-23 | 44,896,998 | 0 | 17.2880 | 259,700,000 | 2012-04-30 |
| 3381 | 2012-05-22 | 44,896,998 | 0 | 17.2880 | 259,700,000 | 2012-04-30 |
| 3382 | 2012-05-21 | 44,896,998 | 0 | 17.2880 | 259,700,000 | 2012-04-30 |
| 3383 | 2012-05-18 | 44,896,998 | 0 | 17.2880 | 259,700,000 | 2012-04-30 |
| 3384 | 2012-05-17 | 44,896,998 | 0 | 17.2880 | 259,700,000 | 2012-04-30 |
| 3385 | 2012-05-16 | 44,896,998 | -17,500 | 17.2880 | 259,700,000 | 2012-04-30 |
| 3386 | 2012-05-15 | 44,914,498 | 0 | 17.2948 | 259,700,000 | 2012-04-30 |
| 3387 | 2012-05-14 | 44,914,498 | -2,500 | 17.2948 | 259,700,000 | 2012-04-30 |
| 3388 | 2012-05-11 | 44,916,998 | 0 | 17.2957 | 259,700,000 | 2012-04-30 |
| 3389 | 2012-05-10 | 44,916,998 | 40,000 | 17.2957 | 259,700,000 | 2012-04-30 |
| 3390 | 2012-05-09 | 44,876,998 | 0 | 17.2803 | 259,700,000 | 2012-04-30 |
| 3391 | 2012-05-08 | 44,876,998 | 0 | 17.2803 | 259,700,000 | 2012-04-30 |
| 3392 | 2012-05-07 | 44,876,998 | 0 | 17.2803 | 259,700,000 | 2012-04-30 |
| 3393 | 2012-05-04 | 44,876,998 | 0 | 17.2803 | 259,700,000 | 2012-04-30 |
| 3394 | 2012-05-03 | 44,876,998 | 0 | 17.2803 | 259,700,000 | 2012-04-30 |
| 3395 | 2012-05-02 | 44,876,998 | 10,000 | 17.2803 | 259,700,000 | 2012-04-30 |
| 3396 | 2012-04-30 | 44,866,998 | 0 | 17.2765 | 259,700,000 | 2012-04-30 |
| 3397 | 2012-04-27 | 44,866,998 | 0 | 17.2765 | 259,700,000 | 2012-03-31 |
| 3398 | 2012-04-26 | 44,866,998 | -25,000 | 17.2765 | 259,700,000 | 2012-03-31 |
| 3399 | 2012-04-25 | 44,891,998 | 0 | 17.2861 | 259,700,000 | 2012-03-31 |
| 3400 | 2012-04-24 | 44,891,998 | 0 | 17.2861 | 259,700,000 | 2012-03-31 |
| 3401 | 2012-04-23 | 44,891,998 | 0 | 17.2861 | 259,700,000 | 2012-03-31 |
| 3402 | 2012-04-20 | 44,891,998 | -7,500 | 17.2861 | 259,700,000 | 2012-03-31 |
| 3403 | 2012-04-19 | 44,899,498 | -5,000 | 17.2890 | 259,700,000 | 2012-03-31 |
| 3404 | 2012-04-18 | 44,904,498 | 23,000 | 17.2909 | 259,700,000 | 2012-03-31 |
| 3405 | 2012-04-17 | 44,881,498 | 27,500 | 17.2821 | 259,700,000 | 2012-03-31 |
| 3406 | 2012-04-16 | 44,853,998 | 0 | 17.2715 | 259,700,000 | 2012-03-31 |
| 3407 | 2012-04-13 | 44,853,998 | -15,000 | 17.2715 | 259,700,000 | 2012-03-31 |
| 3408 | 2012-04-12 | 44,868,998 | -5,000 | 17.2772 | 259,700,000 | 2012-03-31 |
| 3409 | 2012-04-11 | 44,873,998 | 0 | 17.2792 | 259,700,000 | 2012-03-31 |
| 3410 | 2012-04-10 | 44,873,998 | 0 | 17.2792 | 259,700,000 | 2012-03-31 |
| 3411 | 2012-04-05 | 44,873,998 | -60,000 | 17.2792 | 259,700,000 | 2012-03-31 |
| 3412 | 2012-04-03 | 44,933,998 | 10,000 | 17.3023 | 259,700,000 | 2012-03-31 |
| 3413 | 2012-04-02 | 44,923,998 | 0 | 17.2984 | 259,700,000 | 2012-03-31 |
| 3414 | 2012-03-30 | 44,923,998 | 175,000 | 17.2984 | 259,700,000 | 2012-02-29 |
| 3415 | 2012-03-29 | 44,748,998 | 0 | 17.2310 | 259,700,000 | 2012-02-29 |
| 3416 | 2012-03-28 | 44,748,998 | 0 | 17.2310 | 259,700,000 | 2012-02-29 |
| 3417 | 2012-03-27 | 44,748,998 | 2,000 | 17.2310 | 259,700,000 | 2012-02-29 |
| 3418 | 2012-03-26 | 44,746,998 | -2,500 | 17.2303 | 259,700,000 | 2012-02-29 |
| 3419 | 2012-03-23 | 44,749,498 | 0 | 17.2312 | 259,700,000 | 2012-02-29 |
| 3420 | 2012-03-22 | 44,749,498 | -25,000 | 17.2312 | 259,700,000 | 2012-02-29 |
| 3421 | 2012-03-21 | 44,774,498 | -20,000 | 17.2409 | 259,700,000 | 2012-02-29 |
| 3422 | 2012-03-20 | 44,794,498 | 0 | 17.2486 | 259,700,000 | 2012-02-29 |
| 3423 | 2012-03-19 | 44,794,498 | 5,000 | 17.2486 | 259,700,000 | 2012-02-29 |
| 3424 | 2012-03-16 | 44,789,498 | 5,000 | 17.2466 | 259,700,000 | 2012-02-29 |
| 3425 | 2012-03-15 | 44,784,498 | -22,500 | 17.2447 | 259,700,000 | 2012-02-29 |
| 3426 | 2012-03-14 | 44,806,998 | 0 | 17.2534 | 259,700,000 | 2012-02-29 |
| 3427 | 2012-03-13 | 44,806,998 | 0 | 17.2534 | 259,700,000 | 2012-02-29 |
| 3428 | 2012-03-12 | 44,806,998 | 0 | 17.2534 | 259,700,000 | 2012-02-29 |
| 3429 | 2012-03-09 | 44,806,998 | 0 | 17.2534 | 259,700,000 | 2012-02-29 |
| 3430 | 2012-03-08 | 44,806,998 | 0 | 17.2534 | 259,700,000 | 2012-02-29 |
| 3431 | 2012-03-07 | 44,806,998 | -27,500 | 17.2534 | 259,700,000 | 2012-02-29 |
| 3432 | 2012-03-06 | 44,834,498 | 0 | 17.2640 | 259,700,000 | 2012-02-29 |
| 3433 | 2012-03-05 | 44,834,498 | 47,500 | 17.2640 | 259,700,000 | 2012-02-29 |
| 3434 | 2012-03-02 | 44,786,998 | -2,500 | 17.2457 | 259,700,000 | 2012-02-29 |
| 3435 | 2012-03-01 | 44,789,498 | -110,000 | 17.2466 | 259,700,000 | 2012-02-29 |
| 3436 | 2012-02-29 | 44,899,498 | 0 | 17.2890 | 259,700,000 | 2012-02-29 |
| 3437 | 2012-02-28 | 44,899,498 | 0 | 17.2890 | 259,700,000 | 2012-01-31 |
| 3438 | 2012-02-27 | 44,899,498 | 70,000 | 17.2890 | 259,700,000 | 2012-01-31 |
| 3439 | 2012-02-24 | 44,829,498 | -2,500 | 17.2620 | 259,700,000 | 2012-01-31 |
| 3440 | 2012-02-23 | 44,831,998 | -15,000 | 17.2630 | 259,700,000 | 2012-01-31 |
| 3441 | 2012-02-22 | 44,846,998 | -22,500 | 17.2688 | 259,700,000 | 2012-01-31 |
| 3442 | 2012-02-21 | 44,869,498 | -32,500 | 17.2774 | 259,700,000 | 2012-01-31 |
| 3443 | 2012-02-20 | 44,901,998 | 17,500 | 17.2899 | 259,700,000 | 2012-01-31 |
| 3444 | 2012-02-17 | 44,884,498 | 0 | 17.2832 | 259,700,000 | 2012-01-31 |
| 3445 | 2012-02-16 | 44,884,498 | 0 | 17.2832 | 259,700,000 | 2012-01-31 |
| 3446 | 2012-02-15 | 44,884,498 | 0 | 17.2832 | 259,700,000 | 2012-01-31 |
| 3447 | 2012-02-14 | 44,884,498 | 15,000 | 17.2832 | 259,700,000 | 2012-01-31 |
| 3448 | 2012-02-13 | 44,869,498 | 10,000 | 17.2774 | 259,700,000 | 2012-01-31 |
| 3449 | 2012-02-10 | 44,859,498 | -5,000 | 17.2736 | 259,700,000 | 2012-01-31 |
| 3450 | 2012-02-09 | 44,864,498 | 0 | 17.2755 | 259,700,000 | 2012-01-31 |
| 3451 | 2012-02-08 | 44,864,498 | 17,500 | 17.2755 | 259,700,000 | 2012-01-31 |
| 3452 | 2012-02-07 | 44,846,998 | 0 | 17.2688 | 259,700,000 | 2012-01-31 |
| 3453 | 2012-02-06 | 44,846,998 | -2,500 | 17.2688 | 259,700,000 | 2012-01-31 |
| 3454 | 2012-02-03 | 44,849,498 | 0 | 17.2697 | 259,700,000 | 2012-01-31 |
| 3455 | 2012-02-02 | 44,849,498 | 0 | 17.2697 | 259,700,000 | 2012-01-31 |
| 3456 | 2012-02-01 | 44,849,498 | 0 | 17.2697 | 259,700,000 | 2012-01-31 |
| 3457 | 2012-01-31 | 44,849,498 | -42,500 | 17.2697 | 259,700,000 | 2012-01-31 |
| 3458 | 2012-01-30 | 44,891,998 | -60,000 | 17.2861 | 259,700,000 | 2011-12-31 |
| 3459 | 2012-01-27 | 44,951,998 | 0 | 17.3092 | 259,700,000 | 2011-12-31 |
| 3460 | 2012-01-26 | 44,951,998 | 0 | 17.3092 | 259,700,000 | 2011-12-31 |
| 3461 | 2012-01-20 | 44,951,998 | 0 | 17.3092 | 259,700,000 | 2011-12-31 |
| 3462 | 2012-01-19 | 44,951,998 | 30,000 | 17.3092 | 259,700,000 | 2011-12-31 |
| 3463 | 2012-01-18 | 44,921,998 | 0 | 17.2977 | 259,700,000 | 2011-12-31 |
| 3464 | 2012-01-17 | 44,921,998 | 15,000 | 17.2977 | 259,700,000 | 2011-12-31 |
| 3465 | 2012-01-16 | 44,906,998 | 0 | 17.2919 | 259,700,000 | 2011-12-31 |
| 3466 | 2012-01-13 | 44,906,998 | 0 | 17.2919 | 259,700,000 | 2011-12-31 |
| 3467 | 2012-01-12 | 44,906,998 | -5,000 | 17.2919 | 259,700,000 | 2011-12-31 |
| 3468 | 2012-01-11 | 44,911,998 | 0 | 17.2938 | 259,700,000 | 2011-12-31 |
| 3469 | 2012-01-10 | 44,911,998 | -12,500 | 17.2938 | 259,700,000 | 2011-12-31 |
| 3470 | 2012-01-09 | 44,924,498 | -10,000 | 17.2986 | 259,700,000 | 2011-12-31 |
| 3471 | 2012-01-06 | 44,934,498 | -10,000 | 17.3025 | 259,700,000 | 2011-12-31 |
| 3472 | 2012-01-05 | 44,944,498 | -10,000 | 17.3063 | 259,700,000 | 2011-12-31 |
| 3473 | 2012-01-04 | 44,954,498 | -17,500 | 17.3102 | 259,700,000 | 2011-12-31 |
| 3474 | 2012-01-03 | 44,971,998 | 0 | 17.3169 | 259,700,000 | 2011-12-31 |
| 3475 | 2011-12-30 | 44,971,998 | -52,500 | 17.3169 | 259,700,000 | 2011-11-30 |
| 3476 | 2011-12-29 | 45,024,498 | 0 | 17.3371 | 259,700,000 | 2011-11-30 |
| 3477 | 2011-12-28 | 45,024,498 | 0 | 17.3371 | 259,700,000 | 2011-11-30 |
| 3478 | 2011-12-23 | 45,024,498 | -20,000 | 17.3371 | 259,700,000 | 2011-11-30 |
| 3479 | 2011-12-22 | 45,044,498 | 0 | 17.3448 | 259,700,000 | 2011-11-30 |
| 3480 | 2011-12-21 | 45,044,498 | -47,500 | 17.3448 | 259,700,000 | 2011-11-30 |
| 3481 | 2011-12-20 | 45,091,998 | 2,500 | 17.3631 | 259,700,000 | 2011-11-30 |
| 3482 | 2011-12-19 | 45,089,498 | 0 | 17.3621 | 259,700,000 | 2011-11-30 |
| 3483 | 2011-12-16 | 45,089,498 | 0 | 17.3621 | 259,700,000 | 2011-11-30 |
| 3484 | 2011-12-15 | 45,089,498 | 0 | 17.3621 | 259,700,000 | 2011-11-30 |
| 3485 | 2011-12-14 | 45,089,498 | 0 | 17.3621 | 259,700,000 | 2011-11-30 |
| 3486 | 2011-12-13 | 45,089,498 | 10,000 | 17.3621 | 259,700,000 | 2011-11-30 |
| 3487 | 2011-12-12 | 45,079,498 | 0 | 17.3583 | 259,700,000 | 2011-11-30 |
| 3488 | 2011-12-09 | 45,079,498 | 2,500 | 17.3583 | 259,700,000 | 2011-11-30 |
| 3489 | 2011-12-08 | 45,076,998 | 0 | 17.3573 | 259,700,000 | 2011-11-30 |
| 3490 | 2011-12-07 | 45,076,998 | 0 | 17.3573 | 259,700,000 | 2011-11-30 |
| 3491 | 2011-12-06 | 45,076,998 | 7,500 | 17.3573 | 259,700,000 | 2011-11-30 |
| 3492 | 2011-12-05 | 45,069,498 | -7,500 | 17.3544 | 259,700,000 | 2011-11-30 |
| 3493 | 2011-12-02 | 45,076,998 | -32,500 | 17.3573 | 259,700,000 | 2011-11-30 |
| 3494 | 2011-12-01 | 45,109,498 | 0 | 17.3698 | 259,700,000 | 2011-11-30 |
| 3495 | 2011-11-30 | 45,109,498 | -10,000 | 17.3698 | 259,700,000 | 2011-11-30 |
| 3496 | 2011-11-29 | 45,119,498 | 0 | 17.3737 | 259,700,000 | 2011-10-31 |
| 3497 | 2011-11-28 | 45,119,498 | 0 | 17.3737 | 259,700,000 | 2011-10-31 |
| 3498 | 2011-11-25 | 45,119,498 | 0 | 17.3737 | 259,700,000 | 2011-10-31 |
| 3499 | 2011-11-24 | 45,119,498 | 0 | 17.3737 | 259,700,000 | 2011-10-31 |
| 3500 | 2011-11-23 | 45,119,498 | 0 | 17.3737 | 259,700,000 | 2011-10-31 |
| 3501 | 2011-11-22 | 45,119,498 | -10,000 | 17.3737 | 259,700,000 | 2011-10-31 |
| 3502 | 2011-11-21 | 45,129,498 | 0 | 17.3776 | 259,700,000 | 2011-10-31 |
| 3503 | 2011-11-18 | 45,129,498 | 0 | 17.3776 | 259,700,000 | 2011-10-31 |
| 3504 | 2011-11-17 | 45,129,498 | 0 | 17.3776 | 259,700,000 | 2011-10-31 |
| 3505 | 2011-11-16 | 45,129,498 | -22,500 | 17.3776 | 259,700,000 | 2011-10-31 |
| 3506 | 2011-11-15 | 45,151,998 | 0 | 17.3862 | 259,700,000 | 2011-10-31 |
| 3507 | 2011-11-14 | 45,151,998 | 0 | 17.3862 | 259,700,000 | 2011-10-31 |
| 3508 | 2011-11-11 | 45,151,998 | 0 | 17.3862 | 259,700,000 | 2011-10-31 |
| 3509 | 2011-11-10 | 45,151,998 | 0 | 17.3862 | 259,700,000 | 2011-10-31 |
| 3510 | 2011-11-09 | 45,151,998 | 5,000 | 17.3862 | 259,700,000 | 2011-10-31 |
| 3511 | 2011-11-08 | 45,146,998 | -20,000 | 17.3843 | 259,700,000 | 2011-10-31 |
| 3512 | 2011-11-07 | 45,166,998 | -10,000 | 17.3920 | 259,700,000 | 2011-10-31 |
| 3513 | 2011-11-04 | 45,176,998 | 0 | 17.3958 | 259,700,000 | 2011-10-31 |
| 3514 | 2011-11-03 | 45,176,998 | 0 | 17.3958 | 259,700,000 | 2011-10-31 |
| 3515 | 2011-11-02 | 45,176,998 | 0 | 17.3958 | 259,700,000 | 2011-10-31 |
| 3516 | 2011-11-01 | 45,176,998 | 0 | 17.3958 | 259,700,000 | 2011-10-31 |
| 3517 | 2011-10-31 | 45,176,998 | -72,500 | 17.3958 | 259,700,000 | 2011-10-31 |
| 3518 | 2011-10-28 | 45,249,498 | 20,000 | 17.4238 | 259,700,000 | 2011-09-30 |
| 3519 | 2011-10-27 | 45,229,498 | -20,000 | 17.4161 | 259,700,000 | 2011-09-30 |
| 3520 | 2011-10-26 | 45,249,498 | 20,000 | 17.4238 | 259,700,000 | 2011-09-30 |
| 3521 | 2011-10-25 | 45,229,498 | 25,000 | 17.4161 | 259,700,000 | 2011-09-30 |
| 3522 | 2011-10-24 | 45,204,498 | 2,500 | 17.4064 | 259,700,000 | 2011-09-30 |
| 3523 | 2011-10-21 | 45,201,998 | -70,000 | 17.4055 | 259,700,000 | 2011-09-30 |
| 3524 | 2011-10-20 | 45,271,998 | 0 | 17.4324 | 259,700,000 | 2011-09-30 |
| 3525 | 2011-10-19 | 45,271,998 | 85,000 | 17.4324 | 259,700,000 | 2011-09-30 |
| 3526 | 2011-10-18 | 45,186,998 | -2,500 | 17.3997 | 259,700,000 | 2011-09-30 |
| 3527 | 2011-10-17 | 45,189,498 | -35,000 | 17.4007 | 259,700,000 | 2011-09-30 |
| 3528 | 2011-10-14 | 45,224,498 | -30,000 | 17.4141 | 259,700,000 | 2011-09-30 |
| 3529 | 2011-10-13 | 45,254,498 | -20,000 | 17.4257 | 259,700,000 | 2011-09-30 |
| 3530 | 2011-10-12 | 45,274,498 | 20,000 | 17.4334 | 259,700,000 | 2011-09-30 |
| 3531 | 2011-10-11 | 45,254,498 | -20,000 | 17.4257 | 259,700,000 | 2011-09-30 |
| 3532 | 2011-10-10 | 45,274,498 | -20,000 | 17.4334 | 259,700,000 | 2011-09-30 |
| 3533 | 2011-10-07 | 45,294,498 | 0 | 17.4411 | 259,700,000 | 2011-09-30 |
| 3534 | 2011-10-06 | 45,294,498 | -25,000 | 17.4411 | 259,700,000 | 2011-09-30 |
| 3535 | 2011-10-04 | 45,319,498 | -15,000 | 17.4507 | 259,700,000 | 2011-09-30 |
| 3536 | 2011-10-03 | 45,334,498 | -17,500 | 17.4565 | 259,700,000 | 2011-09-30 |
| 3537 | 2011-09-30 | 45,351,998 | 25,000 | 17.4632 | 259,700,000 | 2011-09-30 |
| 3538 | 2011-09-29 | 45,326,998 | 0 | 17.4536 | 259,700,000 | 2011-08-31 |
| 3539 | 2011-09-28 | 45,326,998 | -55,000 | 17.4536 | 259,700,000 | 2011-08-31 |
| 3540 | 2011-09-27 | 45,381,998 | 347,500 | 17.4748 | 259,700,000 | 2011-08-31 |
| 3541 | 2011-09-26 | 45,034,498 | 27,500 | 17.3410 | 259,700,000 | 2011-08-31 |
| 3542 | 2011-09-23 | 45,006,998 | -42,500 | 17.3304 | 259,700,000 | 2011-08-31 |
| 3543 | 2011-09-22 | 45,049,498 | 0 | 17.3467 | 259,700,000 | 2011-08-31 |
| 3544 | 2011-09-21 | 45,049,498 | 0 | 17.3467 | 259,700,000 | 2011-08-31 |
| 3545 | 2011-09-20 | 45,049,498 | 0 | 17.3467 | 259,700,000 | 2011-08-31 |
| 3546 | 2011-09-19 | 45,049,498 | -25,000 | 17.3467 | 259,700,000 | 2011-08-31 |
| 3547 | 2011-09-16 | 45,074,498 | 20,000 | 17.3564 | 259,700,000 | 2011-08-31 |
| 3548 | 2011-09-15 | 45,054,498 | -40,000 | 17.3487 | 259,700,000 | 2011-08-31 |
| 3549 | 2011-09-14 | 45,094,498 | 0 | 17.3641 | 259,700,000 | 2011-08-31 |
| 3550 | 2011-09-12 | 45,094,498 | -20,000 | 17.3641 | 259,700,000 | 2011-08-31 |
| 3551 | 2011-09-09 | 45,114,498 | 25,000 | 17.3718 | 259,700,000 | 2011-08-31 |
| 3552 | 2011-09-08 | 45,089,498 | -115,000 | 17.3621 | 259,700,000 | 2011-08-31 |
| 3553 | 2011-09-07 | 45,204,498 | 0 | 17.4064 | 259,700,000 | 2011-08-31 |
| 3554 | 2011-09-06 | 45,204,498 | -110,000 | 17.4064 | 259,700,000 | 2011-08-31 |
| 3555 | 2011-09-05 | 45,314,498 | -30,000 | 17.4488 | 259,700,000 | 2011-08-31 |
| 3556 | 2011-09-02 | 45,344,498 | 97,500 | 17.4603 | 259,700,000 | 2011-08-31 |
| 3557 | 2011-09-01 | 45,246,998 | -10,000 | 17.4228 | 259,700,000 | 2011-08-31 |
| 3558 | 2011-08-31 | 45,256,998 | -10,000 | 17.4266 | 259,700,000 | 2011-08-31 |
| 3559 | 2011-08-30 | 45,266,998 | 127,500 | 17.4305 | 259,700,000 | 2011-07-31 |
| 3560 | 2011-08-29 | 45,139,498 | -20,000 | 17.3814 | 259,700,000 | 2011-07-31 |
| 3561 | 2011-08-26 | 45,159,498 | 0 | 17.3891 | 259,700,000 | 2011-07-31 |
| 3562 | 2011-08-25 | 45,159,498 | 0 | 17.3891 | 259,700,000 | 2011-07-31 |
| 3563 | 2011-08-24 | 45,159,498 | 10,000 | 17.3891 | 259,700,000 | 2011-07-31 |
| 3564 | 2011-08-23 | 45,149,498 | -15,000 | 17.3853 | 259,700,000 | 2011-07-31 |
| 3565 | 2011-08-22 | 45,164,498 | 0 | 17.3910 | 259,700,000 | 2011-07-31 |
| 3566 | 2011-08-19 | 45,164,498 | 0 | 17.3910 | 259,700,000 | 2011-07-31 |
| 3567 | 2011-08-18 | 45,164,498 | 0 | 17.3910 | 259,700,000 | 2011-07-31 |
| 3568 | 2011-08-17 | 45,164,498 | -10,000 | 17.3910 | 259,700,000 | 2011-07-31 |
| 3569 | 2011-08-16 | 45,174,498 | -90,000 | 17.3949 | 259,700,000 | 2011-07-31 |
| 3570 | 2011-08-15 | 45,264,498 | -112,500 | 17.4295 | 259,700,000 | 2011-07-31 |
| 3571 | 2011-08-12 | 45,376,998 | -72,300 | 17.4729 | 259,700,000 | 2011-07-31 |
| 3572 | 2011-08-11 | 45,449,298 | 72,500 | 17.5007 | 259,700,000 | 2011-07-31 |
| 3573 | 2011-08-10 | 45,376,798 | 12,500 | 17.4728 | 259,700,000 | 2011-07-31 |
| 3574 | 2011-08-09 | 45,364,298 | 70,000 | 17.4680 | 259,700,000 | 2011-07-31 |
| 3575 | 2011-08-08 | 45,294,298 | 60,000 | 17.4410 | 259,700,000 | 2011-07-31 |
| 3576 | 2011-08-05 | 45,234,298 | 15,000 | 17.4179 | 259,700,000 | 2011-07-31 |
| 3577 | 2011-08-04 | 45,219,298 | 0 | 17.4121 | 259,700,000 | 2011-07-31 |
| 3578 | 2011-08-03 | 45,219,298 | 0 | 17.4121 | 259,700,000 | 2011-07-31 |
| 3579 | 2011-08-02 | 45,219,298 | 0 | 17.4121 | 259,700,000 | 2011-07-31 |
| 3580 | 2011-08-01 | 45,219,298 | 0 | 17.4121 | 259,700,000 | 2011-07-31 |
| 3581 | 2011-07-29 | 45,219,298 | 42,500 | 17.4121 | 259,700,000 | 2011-06-30 |
| 3582 | 2011-07-28 | 45,176,798 | 0 | 17.3958 | 259,700,000 | 2011-06-30 |
| 3583 | 2011-07-27 | 45,176,798 | -20,000 | 17.3958 | 259,700,000 | 2011-06-30 |
| 3584 | 2011-07-26 | 45,196,798 | 0 | 17.4035 | 259,700,000 | 2011-06-30 |
| 3585 | 2011-07-25 | 45,196,798 | 30,000 | 17.4035 | 259,700,000 | 2011-06-30 |
| 3586 | 2011-07-22 | 45,166,798 | 15,000 | 17.3919 | 259,700,000 | 2011-06-30 |
| 3587 | 2011-07-21 | 45,151,798 | -2,500 | 17.3861 | 259,700,000 | 2011-06-30 |
| 3588 | 2011-07-20 | 45,154,298 | 150,000 | 17.3871 | 259,700,000 | 2011-06-30 |
| 3589 | 2011-07-19 | 45,004,298 | 0 | 17.3293 | 259,700,000 | 2011-06-30 |
| 3590 | 2011-07-18 | 45,004,298 | 2,500 | 17.3293 | 259,700,000 | 2011-06-30 |
| 3591 | 2011-07-15 | 45,001,798 | 37,500 | 17.3284 | 259,700,000 | 2011-06-30 |
| 3592 | 2011-07-14 | 44,964,298 | -92,500 | 17.3139 | 259,700,000 | 2011-06-30 |
| 3593 | 2011-07-13 | 45,056,798 | 85,000 | 17.3496 | 259,700,000 | 2011-06-30 |
| 3594 | 2011-07-12 | 44,971,798 | 0 | 17.3168 | 259,700,000 | 2011-06-30 |
| 3595 | 2011-07-11 | 44,971,798 | 5,000 | 17.3168 | 259,700,000 | 2011-06-30 |
| 3596 | 2011-07-08 | 44,966,798 | 5,000 | 17.3149 | 259,700,000 | 2011-06-30 |
| 3597 | 2011-07-07 | 44,961,798 | -10,000 | 17.3130 | 259,700,000 | 2011-06-30 |
| 3598 | 2011-07-06 | 44,971,798 | 92,500 | 17.3168 | 259,700,000 | 2011-06-30 |
| 3599 | 2011-07-05 | 44,879,298 | 0 | 17.2812 | 259,700,000 | 2011-06-30 |
| 3600 | 2011-07-04 | 44,879,298 | 0 | 17.2812 | 259,700,000 | 2011-06-30 |
| 3601 | 2011-06-30 | 44,879,298 | -20,000 | 17.2812 | 259,700,000 | 2011-06-30 |
| 3602 | 2011-06-29 | 44,899,298 | -10,000 | 17.2889 | 259,700,000 | 2011-05-31 |
| 3603 | 2011-06-28 | 44,909,298 | 20,000 | 17.2928 | 259,700,000 | 2011-05-31 |
| 3604 | 2011-06-27 | 44,889,298 | 60,000 | 17.2851 | 259,700,000 | 2011-05-31 |
| 3605 | 2011-06-24 | 44,829,298 | 45,000 | 17.2620 | 259,700,000 | 2011-05-31 |
| 3606 | 2011-06-23 | 44,784,298 | 2,500 | 17.2446 | 259,700,000 | 2011-05-31 |
| 3607 | 2011-06-22 | 44,781,798 | -77,500 | 17.2437 | 259,700,000 | 2011-05-31 |
| 3608 | 2011-06-21 | 44,859,298 | -25,000 | 17.2735 | 259,700,000 | 2011-05-31 |
| 3609 | 2011-06-20 | 44,884,298 | -22,500 | 17.2831 | 259,700,000 | 2011-05-31 |
| 3610 | 2011-06-17 | 44,906,798 | 0 | 17.2918 | 259,700,000 | 2011-05-31 |
| 3611 | 2011-06-16 | 44,906,798 | 15,000 | 17.2918 | 259,700,000 | 2011-05-31 |
| 3612 | 2011-06-15 | 44,891,798 | 2,500 | 17.2860 | 259,700,000 | 2011-05-31 |
| 3613 | 2011-06-14 | 44,889,298 | 0 | 17.2851 | 259,700,000 | 2011-05-31 |
| 3614 | 2011-06-13 | 44,889,298 | -5,000 | 17.2851 | 259,700,000 | 2011-05-31 |
| 3615 | 2011-06-10 | 44,894,298 | 0 | 17.2870 | 259,700,000 | 2011-05-31 |
| 3616 | 2011-06-09 | 44,894,298 | 0 | 17.2870 | 259,700,000 | 2011-05-31 |
| 3617 | 2011-06-08 | 44,894,298 | 0 | 17.2870 | 259,700,000 | 2011-05-31 |
| 3618 | 2011-06-07 | 44,894,298 | -10,000 | 17.2870 | 259,700,000 | 2011-05-31 |
| 3619 | 2011-06-03 | 44,904,298 | 42,500 | 17.2908 | 259,700,000 | 2011-05-31 |
| 3620 | 2011-06-02 | 44,861,798 | 15,000 | 17.2745 | 259,700,000 | 2011-05-31 |
| 3621 | 2011-06-01 | 44,846,798 | 0 | 17.2687 | 259,700,000 | 2011-05-31 |
| 3622 | 2011-05-31 | 44,846,798 | -15,000 | 17.2687 | 259,700,000 | 2011-05-31 |
| 3623 | 2011-05-30 | 44,861,798 | 0 | 17.2745 | 259,700,000 | 2011-04-30 |
| 3624 | 2011-05-27 | 44,861,798 | 0 | 17.2745 | 259,700,000 | 2011-04-30 |
| 3625 | 2011-05-26 | 44,861,798 | -5,000 | 17.2745 | 259,700,000 | 2011-04-30 |
| 3626 | 2011-05-25 | 44,866,798 | 7,500 | 17.2764 | 259,700,000 | 2011-04-30 |
| 3627 | 2011-05-24 | 44,859,298 | -5,000 | 17.2735 | 259,700,000 | 2011-04-30 |
| 3628 | 2011-05-23 | 44,864,298 | 40,000 | 17.2754 | 259,700,000 | 2011-04-30 |
| 3629 | 2011-05-20 | 44,824,298 | 7,500 | 17.2600 | 259,700,000 | 2011-04-30 |
| 3630 | 2011-05-19 | 44,816,798 | 0 | 17.2571 | 259,700,000 | 2011-04-30 |
| 3631 | 2011-05-18 | 44,816,798 | -120,000 | 17.2571 | 259,700,000 | 2011-04-30 |
| 3632 | 2011-05-17 | 44,936,798 | 0 | 17.3033 | 259,700,000 | 2011-04-30 |
| 3633 | 2011-05-16 | 44,936,798 | 17,500 | 17.3033 | 259,700,000 | 2011-04-30 |
| 3634 | 2011-05-13 | 44,919,298 | -5,000 | 17.2966 | 259,700,000 | 2011-04-30 |
| 3635 | 2011-05-12 | 44,924,298 | 10,000 | 17.2985 | 259,700,000 | 2011-04-30 |
| 3636 | 2011-05-11 | 44,914,298 | -5,000 | 17.2947 | 259,700,000 | 2011-04-30 |
| 3637 | 2011-05-09 | 44,919,298 | 0 | 17.2966 | 259,700,000 | 2011-04-30 |
| 3638 | 2011-05-06 | 44,919,298 | 10,000 | 17.2966 | 259,700,000 | 2011-04-30 |
| 3639 | 2011-05-05 | 44,909,298 | 0 | 17.2928 | 259,700,000 | 2011-04-30 |
| 3640 | 2011-05-04 | 44,909,298 | 0 | 17.2928 | 259,700,000 | 2011-04-30 |
| 3641 | 2011-05-03 | 44,909,298 | 0 | 17.2928 | 259,700,000 | 2011-04-30 |
| 3642 | 2011-04-29 | 44,909,298 | -20,000 | 17.2928 | 259,700,000 | 2011-03-31 |
| 3643 | 2011-04-28 | 44,929,298 | 0 | 17.3005 | 259,700,000 | 2011-03-31 |
| 3644 | 2011-04-27 | 44,929,298 | -10,000 | 17.3005 | 259,700,000 | 2011-03-31 |
| 3645 | 2011-04-26 | 44,939,298 | -7,500 | 17.3043 | 259,700,000 | 2011-03-31 |
| 3646 | 2011-04-21 | 44,946,798 | -10,000 | 17.3072 | 259,700,000 | 2011-03-31 |
| 3647 | 2011-04-20 | 44,956,798 | 0 | 17.3111 | 259,700,000 | 2011-03-31 |
| 3648 | 2011-04-19 | 44,956,798 | -12,500 | 17.3111 | 259,700,000 | 2011-03-31 |
| 3649 | 2011-04-18 | 44,969,298 | -10,000 | 17.3159 | 259,700,000 | 2011-03-31 |
| 3650 | 2011-04-15 | 44,979,298 | -42,500 | 17.3197 | 259,700,000 | 2011-03-31 |
| 3651 | 2011-04-14 | 45,021,798 | -10,000 | 17.3361 | 259,700,000 | 2011-03-31 |
| 3652 | 2011-04-13 | 45,031,798 | 0 | 17.3399 | 259,700,000 | 2011-03-31 |
| 3653 | 2011-04-12 | 45,031,798 | -165,000 | 17.3399 | 259,700,000 | 2011-03-31 |
| 3654 | 2011-04-11 | 45,196,798 | 65,000 | 17.4035 | 259,700,000 | 2011-03-31 |
| 3655 | 2011-04-08 | 45,131,798 | -130,000 | 17.3784 | 259,700,000 | 2011-03-31 |
| 3656 | 2011-04-07 | 45,261,798 | -37,500 | 17.4285 | 259,700,000 | 2011-03-31 |
| 3657 | 2011-04-06 | 45,299,298 | 5,000 | 17.4429 | 259,700,000 | 2011-03-31 |
| 3658 | 2011-04-04 | 45,294,298 | 0 | 17.4410 | 259,700,000 | 2011-03-31 |
| 3659 | 2011-04-01 | 45,294,298 | -110,000 | 17.4410 | 259,700,000 | 2011-03-31 |
| 3660 | 2011-03-31 | 45,404,298 | 5,000 | 17.4834 | 259,700,000 | 2011-03-31 |
| 3661 | 2011-03-30 | 45,399,298 | 0 | 17.4814 | 259,700,000 | 2011-02-28 |
| 3662 | 2011-03-29 | 45,399,298 | -10,000 | 17.4814 | 259,700,000 | 2011-02-28 |
| 3663 | 2011-03-28 | 45,409,298 | 0 | 17.4853 | 259,700,000 | 2011-02-28 |
| 3664 | 2011-03-25 | 45,409,298 | -10,000 | 17.4853 | 259,700,000 | 2011-02-28 |
| 3665 | 2011-03-24 | 45,419,298 | 5,000 | 17.4891 | 259,700,000 | 2011-02-28 |
| 3666 | 2011-03-23 | 45,414,298 | -67,500 | 17.4872 | 259,700,000 | 2011-02-28 |
| 3667 | 2011-03-22 | 45,481,798 | 10,000 | 17.5132 | 259,700,000 | 2011-02-28 |
| 3668 | 2011-03-21 | 45,471,798 | -32,500 | 17.5094 | 259,700,000 | 2011-02-28 |
| 3669 | 2011-03-18 | 45,504,298 | -27,500 | 17.5219 | 259,700,000 | 2011-02-28 |
| 3670 | 2011-03-17 | 45,531,798 | -5,000 | 17.5325 | 259,700,000 | 2011-02-28 |
| 3671 | 2011-03-16 | 45,536,798 | 5,000 | 17.5344 | 259,700,000 | 2011-02-28 |
| 3672 | 2011-03-15 | 45,531,798 | -17,500 | 17.5325 | 259,700,000 | 2011-02-28 |
| 3673 | 2011-03-14 | 45,549,298 | -10,000 | 17.5392 | 259,700,000 | 2011-02-28 |
| 3674 | 2011-03-11 | 45,559,298 | 0 | 17.5430 | 259,700,000 | 2011-02-28 |
| 3675 | 2011-03-10 | 45,559,298 | -37,500 | 17.5430 | 259,700,000 | 2011-02-28 |
| 3676 | 2011-03-09 | 45,596,798 | -55,000 | 17.5575 | 259,700,000 | 2011-02-28 |
| 3677 | 2011-03-08 | 45,651,798 | -25,000 | 17.5787 | 259,700,000 | 2011-02-28 |
| 3678 | 2011-03-07 | 45,676,798 | 0 | 17.5883 | 259,700,000 | 2011-02-28 |
| 3679 | 2011-03-04 | 45,676,798 | 27,500 | 17.5883 | 259,700,000 | 2011-02-28 |
| 3680 | 2011-03-03 | 45,649,298 | 0 | 17.5777 | 259,700,000 | 2011-02-28 |
| 3681 | 2011-03-02 | 45,649,298 | 0 | 17.5777 | 259,700,000 | 2011-02-28 |
| 3682 | 2011-03-01 | 45,649,298 | 0 | 17.5777 | 259,700,000 | 2011-02-28 |
| 3683 | 2011-02-28 | 45,649,298 | 0 | 17.5777 | 259,700,000 | 2011-02-28 |
| 3684 | 2011-02-25 | 45,649,298 | 20,000 | 17.5777 | 259,700,000 | 2011-01-31 |
| 3685 | 2011-02-24 | 45,629,298 | -30,000 | 17.5700 | 259,700,000 | 2011-01-31 |
| 3686 | 2011-02-23 | 45,659,298 | -10,000 | 17.5816 | 259,700,000 | 2011-01-31 |
| 3687 | 2011-02-22 | 45,669,298 | 107,500 | 17.5854 | 259,700,000 | 2011-01-31 |
| 3688 | 2011-02-21 | 45,561,798 | -10,000 | 17.5440 | 259,700,000 | 2011-01-31 |
| 3689 | 2011-02-18 | 45,571,798 | 20,000 | 17.5479 | 259,700,000 | 2011-01-31 |
| 3690 | 2011-02-17 | 45,551,798 | 0 | 17.5402 | 259,700,000 | 2011-01-31 |
| 3691 | 2011-02-16 | 45,551,798 | 0 | 17.5402 | 259,700,000 | 2011-01-31 |
| 3692 | 2011-02-15 | 45,551,798 | -5,000 | 17.5402 | 259,700,000 | 2011-01-31 |
| 3693 | 2011-02-14 | 45,556,798 | 0 | 17.5421 | 259,700,000 | 2011-01-31 |
| 3694 | 2011-02-11 | 45,556,798 | 0 | 17.5421 | 259,700,000 | 2011-01-31 |
| 3695 | 2011-02-10 | 45,556,798 | -10,000 | 17.5421 | 259,700,000 | 2011-01-31 |
| 3696 | 2011-02-09 | 45,566,798 | 20,000 | 17.5459 | 259,700,000 | 2011-01-31 |
| 3697 | 2011-02-08 | 45,546,798 | 2,500 | 17.5382 | 259,700,000 | 2011-01-31 |
| 3698 | 2011-02-07 | 45,544,298 | 0 | 17.5373 | 259,700,000 | 2011-01-31 |
| 3699 | 2011-02-02 | 45,544,298 | 0 | 17.5373 | 259,700,000 | 2011-01-31 |
| 3700 | 2011-02-01 | 45,544,298 | 70,000 | 17.5373 | 259,700,000 | 2011-01-31 |
| 3701 | 2011-01-31 | 45,474,298 | 0 | 17.5103 | 259,700,000 | 2011-01-31 |
| 3702 | 2011-01-28 | 45,474,298 | 0 | 17.5103 | 259,700,000 | 2010-12-31 |
| 3703 | 2011-01-27 | 45,474,298 | -2,500 | 17.5103 | 259,700,000 | 2010-12-31 |
| 3704 | 2011-01-26 | 45,476,798 | -7,500 | 17.5113 | 259,700,000 | 2010-12-31 |
| 3705 | 2011-01-25 | 45,484,298 | 40,000 | 17.5142 | 259,700,000 | 2010-12-31 |
| 3706 | 2011-01-24 | 45,444,298 | -50,000 | 17.4988 | 259,700,000 | 2010-12-31 |
| 3707 | 2011-01-21 | 45,494,298 | -152,500 | 17.5180 | 259,700,000 | 2010-12-31 |
| 3708 | 2011-01-20 | 45,646,798 | -50,000 | 17.5767 | 259,700,000 | 2010-12-31 |
| 3709 | 2011-01-19 | 45,696,798 | -45,000 | 17.5960 | 259,700,000 | 2010-12-31 |
| 3710 | 2011-01-18 | 45,741,798 | -135,000 | 17.6133 | 259,700,000 | 2010-12-31 |
| 3711 | 2011-01-17 | 45,876,798 | 12,500 | 17.6653 | 259,700,000 | 2010-12-31 |
| 3712 | 2011-01-14 | 45,864,298 | 30,000 | 17.6605 | 259,700,000 | 2010-12-31 |
| 3713 | 2011-01-13 | 45,834,298 | 0 | 17.6489 | 259,700,000 | 2010-12-31 |
| 3714 | 2011-01-12 | 45,834,298 | 30,000 | 17.6489 | 259,700,000 | 2010-12-31 |
| 3715 | 2011-01-11 | 45,804,298 | -110,000 | 17.6374 | 259,700,000 | 2010-12-31 |
| 3716 | 2011-01-10 | 45,914,298 | 0 | 17.6797 | 259,700,000 | 2010-12-31 |
| 3717 | 2011-01-07 | 45,914,298 | -5,000 | 17.6797 | 259,700,000 | 2010-12-31 |
| 3718 | 2011-01-06 | 45,919,298 | 2,500 | 17.6817 | 259,700,000 | 2010-12-31 |
| 3719 | 2011-01-05 | 45,916,798 | 2,500 | 17.6807 | 259,700,000 | 2010-12-31 |
| 3720 | 2011-01-04 | 45,914,298 | 0 | 17.6797 | 259,700,000 | 2010-12-31 |
| 3721 | 2011-01-03 | 45,914,298 | -140,000 | 17.6797 | 259,700,000 | 2010-12-31 |
| 3722 | 2010-12-31 | 46,054,298 | 0 | 17.7337 | 259,700,000 | 2010-12-31 |
| 3723 | 2010-12-30 | 46,054,298 | -65,000 | 17.7337 | 259,700,000 | 2010-11-30 |
| 3724 | 2010-12-29 | 46,119,298 | -40,000 | 17.7587 | 259,700,000 | 2010-11-30 |
| 3725 | 2010-12-28 | 46,159,298 | -15,000 | 17.7741 | 259,700,000 | 2010-11-30 |
| 3726 | 2010-12-24 | 46,174,298 | 0 | 17.7799 | 259,700,000 | 2010-11-30 |
| 3727 | 2010-12-23 | 46,174,298 | 0 | 17.7799 | 259,700,000 | 2010-11-30 |
| 3728 | 2010-12-22 | 46,174,298 | -65,000 | 17.7799 | 259,700,000 | 2010-11-30 |
| 3729 | 2010-12-21 | 46,239,298 | 2,500 | 17.8049 | 259,700,000 | 2010-11-30 |
| 3730 | 2010-12-20 | 46,236,798 | 47,500 | 17.8039 | 259,700,000 | 2010-11-30 |
| 3731 | 2010-12-17 | 46,189,298 | 2,500 | 17.7856 | 259,700,000 | 2010-11-30 |
| 3732 | 2010-12-16 | 46,186,798 | -207,500 | 17.7847 | 259,700,000 | 2010-11-30 |
| 3733 | 2010-12-15 | 46,394,298 | -47,500 | 17.8646 | 259,700,000 | 2010-11-30 |
| 3734 | 2010-12-14 | 46,441,798 | -32,500 | 17.8829 | 259,700,000 | 2010-11-30 |
| 3735 | 2010-12-13 | 46,474,298 | -80,000 | 17.8954 | 259,700,000 | 2010-11-30 |
| 3736 | 2010-12-10 | 46,554,298 | -22,500 | 17.9262 | 259,700,000 | 2010-11-30 |
| 3737 | 2010-12-09 | 46,576,798 | 85,000 | 17.9348 | 259,700,000 | 2010-11-30 |
| 3738 | 2010-12-08 | 46,491,798 | -47,500 | 17.9021 | 259,700,000 | 2010-11-30 |
| 3739 | 2010-12-07 | 46,539,298 | 5,000 | 17.9204 | 259,700,000 | 2010-11-30 |
| 3740 | 2010-12-06 | 46,534,298 | -77,500 | 17.9185 | 259,700,000 | 2010-11-30 |
| 3741 | 2010-12-03 | 46,611,798 | 117,500 | 17.9483 | 259,700,000 | 2010-11-30 |
| 3742 | 2010-12-02 | 46,494,298 | -850,000 | 17.9031 | 259,700,000 | 2010-11-30 |
| 3743 | 2010-12-01 | 47,344,298 | 0 | 18.2304 | 259,700,000 | 2010-11-30 |
| 3744 | 2010-11-30 | 47,344,298 | 5,000 | 18.2304 | 259,700,000 | 2010-11-30 |
| 3745 | 2010-11-29 | 47,339,298 | 12,500 | 18.2285 | 259,700,000 | 2010-10-31 |
| 3746 | 2010-11-26 | 47,326,798 | -22,500 | 18.2236 | 259,700,000 | 2010-10-31 |
| 3747 | 2010-11-25 | 47,349,298 | -72,500 | 18.2323 | 259,700,000 | 2010-10-31 |
| 3748 | 2010-11-24 | 47,421,798 | 0 | 18.2602 | 259,700,000 | 2010-10-31 |
| 3749 | 2010-11-23 | 47,421,798 | 20,000 | 18.2602 | 259,700,000 | 2010-10-31 |
| 3750 | 2010-11-22 | 47,401,798 | -15,000 | 18.2525 | 259,700,000 | 2010-10-31 |
| 3751 | 2010-11-19 | 47,416,798 | -7,500 | 18.2583 | 259,700,000 | 2010-10-31 |
| 3752 | 2010-11-18 | 47,424,298 | -30,000 | 18.2612 | 259,700,000 | 2010-10-31 |
| 3753 | 2010-11-17 | 47,454,298 | -5,000 | 18.2727 | 259,700,000 | 2010-10-31 |
| 3754 | 2010-11-16 | 47,459,298 | 30,000 | 18.2747 | 259,700,000 | 2010-10-31 |
| 3755 | 2010-11-15 | 47,429,298 | -142,500 | 18.2631 | 259,700,000 | 2010-10-31 |
| 3756 | 2010-11-12 | 47,571,798 | -50,000 | 18.3180 | 259,700,000 | 2010-10-31 |
| 3757 | 2010-11-11 | 47,621,798 | 95,000 | 18.3372 | 259,700,000 | 2010-10-31 |
| 3758 | 2010-11-10 | 47,526,798 | -222,500 | 18.3007 | 259,700,000 | 2010-10-31 |
| 3759 | 2010-11-09 | 47,749,298 | 5,000 | 18.3863 | 259,700,000 | 2010-10-31 |
| 3760 | 2010-11-08 | 47,744,298 | -147,500 | 18.3844 | 259,700,000 | 2010-10-31 |
| 3761 | 2010-11-05 | 47,891,798 | -115,000 | 18.4412 | 259,700,000 | 2010-10-31 |
| 3762 | 2010-11-04 | 48,006,798 | 0 | 18.4855 | 259,700,000 | 2010-10-31 |
| 3763 | 2010-11-03 | 48,006,798 | -75,000 | 18.4855 | 259,700,000 | 2010-10-31 |
| 3764 | 2010-11-02 | 48,081,798 | 32,500 | 18.5144 | 259,700,000 | 2010-10-31 |
| 3765 | 2010-11-01 | 48,049,298 | -40,000 | 18.5018 | 259,700,000 | 2010-10-31 |
| 3766 | 2010-10-29 | 48,089,298 | 35,000 | 18.5172 | 259,700,000 | 2010-09-30 |
| 3767 | 2010-10-28 | 48,054,298 | -12,500 | 18.5038 | 259,700,000 | 2010-09-30 |
| 3768 | 2010-10-27 | 48,066,798 | -120,000 | 18.5086 | 259,700,000 | 2010-09-30 |
| 3769 | 2010-10-26 | 48,186,798 | 20,000 | 18.5548 | 259,700,000 | 2010-09-30 |
| 3770 | 2010-10-25 | 48,166,798 | 0 | 18.5471 | 259,700,000 | 2010-09-30 |
| 3771 | 2010-10-22 | 48,166,798 | -422,500 | 18.5471 | 259,700,000 | 2010-09-30 |
| 3772 | 2010-10-21 | 48,589,298 | 79,500 | 18.7098 | 259,700,000 | 2010-09-30 |
| 3773 | 2010-10-20 | 48,509,798 | -82,500 | 18.6792 | 259,700,000 | 2010-09-30 |
| 3774 | 2010-10-19 | 48,592,298 | -102,500 | 18.7109 | 259,700,000 | 2010-09-30 |
| 3775 | 2010-10-18 | 48,694,798 | -217,500 | 18.7504 | 259,700,000 | 2010-09-30 |
| 3776 | 2010-10-15 | 48,912,298 | -80,000 | 18.8342 | 259,700,000 | 2010-09-30 |
| 3777 | 2010-10-14 | 48,992,298 | 40,000 | 18.8650 | 259,700,000 | 2010-09-30 |
| 3778 | 2010-10-13 | 48,952,298 | -290,000 | 18.8496 | 259,700,000 | 2010-09-30 |
| 3779 | 2010-10-12 | 49,242,298 | 0 | 18.9612 | 259,700,000 | 2010-09-30 |
| 3780 | 2010-10-11 | 49,242,298 | -30,000 | 18.9612 | 259,700,000 | 2010-09-30 |
| 3781 | 2010-10-08 | 49,272,298 | 47,500 | 18.9728 | 259,700,000 | 2010-09-30 |
| 3782 | 2010-10-07 | 49,224,798 | 0 | 18.9545 | 259,700,000 | 2010-09-30 |
| 3783 | 2010-10-06 | 49,224,798 | 35,000 | 18.9545 | 259,700,000 | 2010-09-30 |
| 3784 | 2010-10-05 | 49,189,798 | -12,500 | 18.9410 | 259,700,000 | 2010-09-30 |
| 3785 | 2010-10-04 | 49,202,298 | 10,000 | 18.9458 | 259,700,000 | 2010-09-30 |
| 3786 | 2010-09-30 | 49,192,298 | 80,000 | 18.9420 | 259,700,000 | 2010-09-30 |
| 3787 | 2010-09-29 | 49,112,298 | -312,000 | 18.9112 | 259,700,000 | 2010-08-31 |
| 3788 | 2010-09-28 | 49,424,298 | 77,500 | 19.0313 | 259,700,000 | 2010-08-31 |
| 3789 | 2010-09-27 | 49,346,798 | -155,000 | 19.0015 | 259,700,000 | 2010-08-31 |
| 3790 | 2010-09-24 | 49,501,798 | -340,000 | 19.0611 | 259,700,000 | 2010-08-31 |
| 3791 | 2010-09-22 | 49,841,798 | -297,500 | 19.1921 | 259,700,000 | 2010-08-31 |
| 3792 | 2010-09-21 | 50,139,298 | -210,000 | 19.3066 | 259,700,000 | 2010-08-31 |
| 3793 | 2010-09-20 | 50,349,298 | -46,800 | 19.3875 | 259,700,000 | 2010-08-31 |
| 3794 | 2010-09-17 | 50,396,098 | 52,500 | 19.4055 | 259,700,000 | 2010-08-31 |
| 3795 | 2010-09-16 | 50,343,598 | 20,000 | 19.3853 | 259,700,000 | 2010-08-31 |
| 3796 | 2010-09-15 | 50,323,598 | 27,500 | 19.3776 | 259,700,000 | 2010-08-31 |
| 3797 | 2010-09-14 | 50,296,098 | -2,500 | 19.3670 | 259,700,000 | 2010-08-31 |
| 3798 | 2010-09-13 | 50,298,598 | 220,000 | 19.3680 | 259,700,000 | 2010-08-31 |
| 3799 | 2010-09-10 | 50,078,598 | 577,000 | 19.2832 | 259,700,000 | 2010-08-31 |
| 3800 | 2010-09-09 | 49,501,598 | 232,500 | 19.0611 | 259,700,000 | 2010-08-31 |
| 3801 | 2010-09-08 | 49,269,098 | 185,000 | 18.9715 | 259,700,000 | 2010-08-31 |
| 3802 | 2010-09-07 | 49,084,098 | -57,500 | 18.9003 | 259,700,000 | 2010-08-31 |
| 3803 | 2010-09-06 | 49,141,598 | 60,000 | 18.9224 | 259,700,000 | 2010-08-31 |
| 3804 | 2010-09-03 | 49,081,598 | 60,000 | 18.8993 | 259,700,000 | 2010-08-31 |
| 3805 | 2010-09-02 | 49,021,598 | 60,000 | 18.8762 | 259,700,000 | 2010-08-31 |
| 3806 | 2010-09-01 | 48,961,598 | 15,000 | 18.8531 | 259,700,000 | 2010-08-31 |
| 3807 | 2010-08-31 | 48,946,598 | 32,500 | 18.8474 | 259,700,000 | 2010-08-31 |
| 3808 | 2010-08-30 | 48,914,098 | 52,500 | 18.8348 | 259,700,000 | 2010-07-31 |
| 3809 | 2010-08-27 | 48,861,598 | 102,500 | 18.8146 | 259,700,000 | 2010-07-31 |
| 3810 | 2010-08-26 | 48,759,098 | 40,000 | 18.7752 | 259,700,000 | 2010-07-31 |
| 3811 | 2010-08-25 | 48,719,098 | 0 | 18.7598 | 259,700,000 | 2010-07-31 |
| 3812 | 2010-08-24 | 48,719,098 | 0 | 18.7598 | 259,700,000 | 2010-07-31 |
| 3813 | 2010-08-23 | 48,719,098 | 20,000 | 18.7598 | 259,700,000 | 2010-07-31 |
| 3814 | 2010-08-20 | 48,699,098 | 15,000 | 18.7521 | 259,700,000 | 2010-07-31 |
| 3815 | 2010-08-19 | 48,684,098 | 40,000 | 18.7463 | 259,700,000 | 2010-07-31 |
| 3816 | 2010-08-18 | 48,644,098 | -32,500 | 18.7309 | 259,700,000 | 2010-07-31 |
| 3817 | 2010-08-17 | 48,676,598 | -7,500 | 18.7434 | 259,700,000 | 2010-07-31 |
| 3818 | 2010-08-16 | 48,684,098 | 0 | 18.7463 | 259,700,000 | 2010-07-31 |
| 3819 | 2010-08-13 | 48,684,098 | -5,000 | 18.7463 | 259,700,000 | 2010-07-31 |
| 3820 | 2010-08-12 | 48,689,098 | -10,000 | 18.7482 | 259,700,000 | 2010-07-31 |
| 3821 | 2010-08-11 | 48,699,098 | -35,000 | 18.7521 | 259,700,000 | 2010-07-31 |
| 3822 | 2010-08-10 | 48,734,098 | 0 | 18.7655 | 259,700,000 | 2010-07-31 |
| 3823 | 2010-08-09 | 48,734,098 | 0 | 18.7655 | 259,700,000 | 2010-07-31 |
| 3824 | 2010-08-06 | 48,734,098 | 42,500 | 18.7655 | 259,700,000 | 2010-07-31 |
| 3825 | 2010-08-05 | 48,691,598 | -2,500 | 18.7492 | 259,700,000 | 2010-07-31 |
| 3826 | 2010-08-04 | 48,694,098 | 0 | 18.7501 | 259,700,000 | 2010-07-31 |
| 3827 | 2010-08-03 | 48,694,098 | 0 | 18.7501 | 259,700,000 | 2010-07-31 |
| 3828 | 2010-08-02 | 48,694,098 | 20,000 | 18.7501 | 259,700,000 | 2010-07-31 |
| 3829 | 2010-07-30 | 48,674,098 | 10,000 | 18.7424 | 259,700,000 | 2010-06-30 |
| 3830 | 2010-07-29 | 48,664,098 | 0 | 18.7386 | 259,700,000 | 2010-06-30 |
| 3831 | 2010-07-28 | 48,664,098 | 67,500 | 18.7386 | 259,700,000 | 2010-06-30 |
| 3832 | 2010-07-27 | 48,596,598 | 62,500 | 18.7126 | 259,700,000 | 2010-06-30 |
| 3833 | 2010-07-26 | 48,534,098 | 0 | 18.6885 | 259,700,000 | 2010-06-30 |
| 3834 | 2010-07-23 | 48,534,098 | -10,000 | 18.6885 | 259,700,000 | 2010-06-30 |
| 3835 | 2010-07-22 | 48,544,098 | 0 | 18.6924 | 259,700,000 | 2010-06-30 |
| 3836 | 2010-07-21 | 48,544,098 | -102,500 | 18.6924 | 259,700,000 | 2010-06-30 |
| 3837 | 2010-07-20 | 48,646,598 | 2,500 | 18.7318 | 259,700,000 | 2010-06-30 |
| 3838 | 2010-07-19 | 48,644,098 | 100,000 | 18.7309 | 259,700,000 | 2010-06-30 |
| 3839 | 2010-07-16 | 48,544,098 | -15,000 | 18.6924 | 259,700,000 | 2010-06-30 |
| 3840 | 2010-07-15 | 48,559,098 | 0 | 18.6982 | 259,700,000 | 2010-06-30 |
| 3841 | 2010-07-14 | 48,559,098 | 27,500 | 18.6982 | 259,700,000 | 2010-06-30 |
| 3842 | 2010-07-13 | 48,531,598 | 47,500 | 18.6876 | 259,700,000 | 2010-06-30 |
| 3843 | 2010-07-12 | 48,484,098 | 55,000 | 18.6693 | 259,700,000 | 2010-06-30 |
| 3844 | 2010-07-09 | 48,429,098 | -10,000 | 18.6481 | 259,700,000 | 2010-06-30 |
| 3845 | 2010-07-08 | 48,439,098 | 40,000 | 18.6519 | 259,700,000 | 2010-06-30 |
| 3846 | 2010-07-07 | 48,399,098 | 105,000 | 18.6365 | 259,700,000 | 2010-06-30 |
| 3847 | 2010-07-06 | 48,294,098 | -10,000 | 18.5961 | 259,700,000 | 2010-06-30 |
| 3848 | 2010-07-05 | 48,304,098 | 52,500 | 18.6000 | 259,700,000 | 2010-06-30 |
| 3849 | 2010-07-02 | 48,251,598 | -30,000 | 18.5797 | 259,700,000 | 2010-06-30 |
| 3850 | 2010-06-30 | 48,281,598 | 67,500 | 18.5913 | 259,700,000 | 2010-06-30 |
| 3851 | 2010-06-29 | 48,214,098 | 27,500 | 18.5653 | 259,700,000 | 2010-05-31 |
| 3852 | 2010-06-28 | 48,186,598 | 0 | 18.5547 | 259,700,000 | 2010-05-31 |
| 3853 | 2010-06-25 | 48,186,598 | 50,000 | 18.5547 | 259,700,000 | 2010-05-31 |
| 3854 | 2010-06-24 | 48,136,598 | -2,500 | 18.5355 | 259,700,000 | 2010-05-31 |
| 3855 | 2010-06-23 | 48,139,098 | 100,000 | 18.5364 | 259,700,000 | 2010-05-31 |
| 3856 | 2010-06-22 | 48,039,098 | 30,000 | 18.4979 | 259,700,000 | 2010-05-31 |
| 3857 | 2010-06-21 | 48,009,098 | -7,500 | 18.4864 | 259,700,000 | 2010-05-31 |
| 3858 | 2010-06-18 | 48,016,598 | 120,000 | 18.4893 | 259,700,000 | 2010-05-31 |
| 3859 | 2010-06-17 | 47,896,598 | 10,000 | 18.4430 | 259,700,000 | 2010-05-31 |
| 3860 | 2010-06-15 | 47,886,598 | 135,000 | 18.4392 | 259,700,000 | 2010-05-31 |
| 3861 | 2010-06-14 | 47,751,598 | 75,000 | 18.3872 | 259,700,000 | 2010-05-31 |
| 3862 | 2010-06-11 | 47,676,598 | 62,500 | 18.3583 | 259,700,000 | 2010-05-31 |
| 3863 | 2010-06-10 | 47,614,098 | 102,500 | 18.3343 | 259,700,000 | 2010-05-31 |
| 3864 | 2010-06-09 | 47,511,598 | 42,500 | 18.2948 | 259,700,000 | 2010-05-31 |
| 3865 | 2010-06-08 | 47,469,098 | 100,000 | 18.2784 | 259,700,000 | 2010-05-31 |
| 3866 | 2010-06-07 | 47,369,098 | 5,000 | 18.2399 | 259,700,000 | 2010-05-31 |
| 3867 | 2010-06-04 | 47,364,098 | 5,000 | 18.2380 | 259,700,000 | 2010-05-31 |
| 3868 | 2010-06-03 | 47,359,098 | -25,000 | 18.2361 | 259,700,000 | 2010-05-31 |
| 3869 | 2010-06-02 | 47,384,098 | 35,000 | 18.2457 | 259,700,000 | 2010-05-31 |
| 3870 | 2010-06-01 | 47,349,098 | 20,000 | 18.2322 | 259,700,000 | 2010-05-31 |
| 3871 | 2010-05-31 | 47,329,098 | 32,500 | 18.2245 | 259,700,000 | 2010-05-31 |
| 3872 | 2010-05-28 | 47,296,598 | 95,000 | 18.2120 | 259,700,000 | 2010-04-30 |
| 3873 | 2010-05-27 | 47,201,598 | 10,000 | 18.1754 | 259,700,000 | 2010-04-30 |
| 3874 | 2010-05-26 | 47,191,598 | 5,000 | 18.1716 | 259,700,000 | 2010-04-30 |
| 3875 | 2010-05-25 | 47,186,598 | 0 | 18.1697 | 259,700,000 | 2010-04-30 |
| 3876 | 2010-05-24 | 47,186,598 | 45,000 | 18.1697 | 259,700,000 | 2010-04-30 |
| 3877 | 2010-05-20 | 47,141,598 | 58,100 | 18.1523 | 259,700,000 | 2010-04-30 |
| 3878 | 2010-05-19 | 47,083,498 | 30,000 | 18.1300 | 259,700,000 | 2010-04-30 |
| 3879 | 2010-05-18 | 47,053,498 | 82,500 | 18.1184 | 259,700,000 | 2010-04-30 |
| 3880 | 2010-05-17 | 46,970,998 | 32,500 | 18.0866 | 259,700,000 | 2010-04-30 |
| 3881 | 2010-05-14 | 46,938,498 | -15,000 | 18.0741 | 259,700,000 | 2010-04-30 |
| 3882 | 2010-05-13 | 46,953,498 | 0 | 18.0799 | 259,700,000 | 2010-04-30 |
| 3883 | 2010-05-12 | 46,953,498 | -75,000 | 18.0799 | 259,700,000 | 2010-04-30 |
| 3884 | 2010-05-11 | 47,028,498 | -37,500 | 18.1088 | 259,700,000 | 2010-04-30 |
| 3885 | 2010-05-10 | 47,065,998 | 45,000 | 18.1232 | 259,700,000 | 2010-04-30 |
| 3886 | 2010-05-07 | 47,020,998 | 162,500 | 18.1059 | 259,700,000 | 2010-04-30 |
| 3887 | 2010-05-06 | 46,858,498 | 212,500 | 18.0433 | 259,700,000 | 2010-04-30 |
| 3888 | 2010-05-05 | 46,645,998 | 472,500 | 17.9615 | 259,700,000 | 2010-04-30 |
| 3889 | 2010-05-04 | 46,173,498 | 180,000 | 17.7796 | 259,700,000 | 2010-04-30 |
| 3890 | 2010-05-03 | 45,993,498 | 2,500 | 17.7102 | 259,700,000 | 2010-04-30 |
| 3891 | 2010-04-30 | 45,990,998 | 68,500 | 17.7093 | 259,700,000 | 2010-04-30 |
| 3892 | 2010-04-29 | 45,922,498 | 125,000 | 17.6829 | 259,700,000 | 2010-03-31 |
| 3893 | 2010-04-28 | 45,797,498 | 362,500 | 17.6348 | 259,700,000 | 2010-03-31 |
| 3894 | 2010-04-27 | 45,434,998 | 710,000 | 17.4952 | 259,700,000 | 2010-03-31 |
| 3895 | 2010-04-26 | 44,724,998 | 452,500 | 17.2218 | 259,700,000 | 2010-03-31 |
| 3896 | 2010-04-23 | 44,272,498 | 267,500 | 17.0476 | 259,700,000 | 2010-03-31 |
| 3897 | 2010-04-22 | 44,004,998 | 212,500 | 16.9446 | 259,700,000 | 2010-03-31 |
| 3898 | 2010-04-21 | 43,792,498 | 102,500 | 16.8627 | 259,700,000 | 2010-03-31 |
| 3899 | 2010-04-20 | 43,689,998 | 127,500 | 16.8233 | 259,700,000 | 2010-03-31 |
| 3900 | 2010-04-19 | 43,562,498 | 205,000 | 16.7742 | 259,700,000 | 2010-03-31 |
| 3901 | 2010-04-16 | 43,357,498 | 1,025,000 | 16.6952 | 259,700,000 | 2010-03-31 |
| 3902 | 2010-04-15 | 42,332,498 | 67,500 | 16.3005 | 259,700,000 | 2010-03-31 |
| 3903 | 2010-04-14 | 42,264,998 | 37,500 | 16.2745 | 259,700,000 | 2010-03-31 |
| 3904 | 2010-04-13 | 42,227,498 | 40,000 | 16.2601 | 259,700,000 | 2010-03-31 |
| 3905 | 2010-04-12 | 42,187,498 | 205,000 | 16.2447 | 259,700,000 | 2010-03-31 |
| 3906 | 2010-04-09 | 41,982,498 | -42,500 | 16.1658 | 259,700,000 | 2010-03-31 |
| 3907 | 2010-04-08 | 42,024,998 | 0 | 16.1821 | 259,700,000 | 2010-03-31 |
| 3908 | 2010-04-07 | 42,024,998 | -22,500 | 16.1821 | 259,700,000 | 2010-03-31 |
| 3909 | 2010-04-01 | 42,047,498 | -25,000 | 16.1908 | 259,700,000 | 2010-03-31 |
| 3910 | 2010-03-31 | 42,072,498 | -95,000 | 16.2004 | 259,700,000 | 2010-03-31 |
| 3911 | 2010-03-30 | 42,167,498 | -17,500 | 16.2370 | 259,700,000 | 2010-02-28 |
| 3912 | 2010-03-29 | 42,184,998 | 0 | 16.2437 | 259,700,000 | 2010-02-28 |
| 3913 | 2010-03-26 | 42,184,998 | -7,500 | 16.2437 | 259,700,000 | 2010-02-28 |
| 3914 | 2010-03-25 | 42,192,498 | 0 | 16.2466 | 259,700,000 | 2010-02-28 |
| 3915 | 2010-03-24 | 42,192,498 | -20,000 | 16.2466 | 259,700,000 | 2010-02-28 |
| 3916 | 2010-03-23 | 42,212,498 | -32,500 | 16.2543 | 259,700,000 | 2010-02-28 |
| 3917 | 2010-03-22 | 42,244,998 | 0 | 16.2668 | 259,700,000 | 2010-02-28 |
| 3918 | 2010-03-19 | 42,244,998 | 0 | 16.2668 | 259,700,000 | 2010-02-28 |
| 3919 | 2010-03-18 | 42,244,998 | 0 | 16.2668 | 259,700,000 | 2010-02-28 |
| 3920 | 2010-03-17 | 42,244,998 | 0 | 16.2668 | 259,700,000 | 2010-02-28 |
| 3921 | 2010-03-16 | 42,244,998 | 0 | 16.2668 | 259,700,000 | 2010-02-28 |
| 3922 | 2010-03-15 | 42,244,998 | 20,000 | 16.2668 | 259,700,000 | 2010-02-28 |
| 3923 | 2010-03-12 | 42,224,998 | -42,500 | 16.2591 | 259,700,000 | 2010-02-28 |
| 3924 | 2010-03-11 | 42,267,498 | 20,000 | 16.2755 | 259,700,000 | 2010-02-28 |
| 3925 | 2010-03-10 | 42,247,498 | 0 | 16.2678 | 259,700,000 | 2010-02-28 |
| 3926 | 2010-03-09 | 42,247,498 | 0 | 16.2678 | 259,700,000 | 2010-02-28 |
| 3927 | 2010-03-08 | 42,247,498 | 46,500 | 16.2678 | 259,700,000 | 2010-02-28 |
| 3928 | 2010-03-05 | 42,200,998 | 0 | 16.2499 | 259,700,000 | 2010-02-28 |
| 3929 | 2010-03-04 | 42,200,998 | 15,000 | 16.2499 | 259,700,000 | 2010-02-28 |
| 3930 | 2010-03-03 | 42,185,998 | 92,500 | 16.2441 | 259,700,000 | 2010-02-28 |
| 3931 | 2010-03-02 | 42,093,498 | -10,000 | 16.2085 | 259,700,000 | 2010-02-28 |
| 3932 | 2010-03-01 | 42,103,498 | 50,000 | 16.2124 | 259,700,000 | 2010-02-28 |
| 3933 | 2010-02-26 | 42,053,498 | 0 | 16.1931 | 259,700,000 | 2010-01-31 |
| 3934 | 2010-02-25 | 42,053,498 | -55,000 | 16.1931 | 259,700,000 | 2010-01-31 |
| 3935 | 2010-02-24 | 42,108,498 | -42,500 | 16.2143 | 259,700,000 | 2010-01-31 |
| 3936 | 2010-02-23 | 42,150,998 | -77,500 | 16.2306 | 259,700,000 | 2010-01-31 |
| 3937 | 2010-02-22 | 42,228,498 | 0 | 16.2605 | 259,700,000 | 2010-01-31 |
| 3938 | 2010-02-19 | 42,228,498 | 0 | 16.2605 | 259,700,000 | 2010-01-31 |
| 3939 | 2010-02-18 | 42,228,498 | -100,000 | 16.2605 | 259,700,000 | 2010-01-31 |
| 3940 | 2010-02-17 | 42,328,498 | -5,000 | 16.2990 | 259,700,000 | 2010-01-31 |
| 3941 | 2010-02-12 | 42,333,498 | 10,000 | 16.3009 | 259,700,000 | 2010-01-31 |
| 3942 | 2010-02-11 | 42,323,498 | -20,000 | 16.2971 | 259,700,000 | 2010-01-31 |
| 3943 | 2010-02-10 | 42,343,498 | 1,000 | 16.3048 | 259,700,000 | 2010-01-31 |
| 3944 | 2010-02-09 | 42,342,498 | 0 | 16.3044 | 259,700,000 | 2010-01-31 |
| 3945 | 2010-02-08 | 42,342,498 | 0 | 16.3044 | 259,700,000 | 2010-01-31 |
| 3946 | 2010-02-05 | 42,342,498 | -65,000 | 16.3044 | 259,700,000 | 2010-01-31 |
| 3947 | 2010-02-04 | 42,407,498 | 0 | 16.3294 | 259,700,000 | 2010-01-31 |
| 3948 | 2010-02-03 | 42,407,498 | -32,500 | 16.3294 | 259,700,000 | 2010-01-31 |
| 3949 | 2010-02-02 | 42,439,998 | 65,000 | 16.3419 | 259,700,000 | 2010-01-31 |
| 3950 | 2010-02-01 | 42,374,998 | 150,000 | 16.3169 | 259,700,000 | 2010-01-31 |
| 3951 | 2010-01-29 | 42,224,998 | 40,000 | 16.2591 | 259,700,000 | 2009-12-31 |
| 3952 | 2010-01-28 | 42,184,998 | -10,000 | 16.2437 | 259,700,000 | 2009-12-31 |
| 3953 | 2010-01-27 | 42,194,998 | 34,000 | 16.2476 | 259,700,000 | 2009-12-31 |
| 3954 | 2010-01-26 | 42,160,998 | 37,500 | 16.2345 | 259,700,000 | 2009-12-31 |
| 3955 | 2010-01-25 | 42,123,498 | 145,000 | 16.2201 | 259,700,000 | 2009-12-31 |
| 3956 | 2010-01-22 | 41,978,498 | 37,500 | 16.1642 | 259,700,000 | 2009-12-31 |
| 3957 | 2010-01-21 | 41,940,998 | 37,500 | 16.1498 | 259,700,000 | 2009-12-31 |
| 3958 | 2010-01-20 | 41,903,498 | 152,500 | 16.1353 | 259,700,000 | 2009-12-31 |
| 3959 | 2010-01-19 | 41,750,998 | 15,000 | 16.0766 | 259,700,000 | 2009-12-31 |
| 3960 | 2010-01-18 | 41,735,998 | 0 | 16.0709 | 259,700,000 | 2009-12-31 |
| 3961 | 2010-01-15 | 41,735,998 | 0 | 16.0709 | 259,700,000 | 2009-12-31 |
| 3962 | 2010-01-14 | 41,735,998 | -40,000 | 16.0709 | 259,700,000 | 2009-12-31 |
| 3963 | 2010-01-13 | 41,775,998 | 32,500 | 16.0863 | 259,700,000 | 2009-12-31 |
| 3964 | 2010-01-12 | 41,743,498 | -90,000 | 16.0737 | 259,700,000 | 2009-12-31 |
| 3965 | 2010-01-11 | 41,833,498 | 0 | 16.1084 | 259,700,000 | 2009-12-31 |
| 3966 | 2010-01-08 | 41,833,498 | -12,500 | 16.1084 | 259,700,000 | 2009-12-31 |
| 3967 | 2010-01-07 | 41,845,998 | 15,000 | 16.1132 | 259,700,000 | 2009-12-31 |
| 3968 | 2010-01-06 | 41,830,998 | -37,500 | 16.1074 | 259,700,000 | 2009-12-31 |
| 3969 | 2010-01-05 | 41,868,498 | -17,500 | 16.1219 | 259,700,000 | 2009-12-31 |
| 3970 | 2010-01-04 | 41,885,998 | -92,500 | 16.1286 | 259,700,000 | 2009-12-31 |
| 3971 | 2009-12-31 | 41,978,498 | 0 | 16.1642 | 259,700,000 | 2009-12-31 |
| 3972 | 2009-12-30 | 41,978,498 | 2,500 | 16.1642 | 259,700,000 | 2009-11-30 |
| 3973 | 2009-12-29 | 41,975,998 | 2,500 | 16.1633 | 259,700,000 | 2009-11-30 |
| 3974 | 2009-12-28 | 41,973,498 | 62,500 | 16.1623 | 259,700,000 | 2009-11-30 |
| 3975 | 2009-12-24 | 41,910,998 | 0 | 16.1382 | 259,700,000 | 2009-11-30 |
| 3976 | 2009-12-23 | 41,910,998 | 45,000 | 16.1382 | 259,700,000 | 2009-11-30 |
| 3977 | 2009-12-22 | 41,865,998 | -50,000 | 16.1209 | 259,700,000 | 2009-11-30 |
| 3978 | 2009-12-21 | 41,915,998 | 0 | 16.1402 | 259,700,000 | 2009-11-30 |
| 3979 | 2009-12-18 | 41,915,998 | -2,500 | 16.1402 | 259,700,000 | 2009-11-30 |
| 3980 | 2009-12-17 | 41,918,498 | 0 | 16.1411 | 259,700,000 | 2009-11-30 |
| 3981 | 2009-12-16 | 41,918,498 | 17,500 | 16.1411 | 259,700,000 | 2009-11-30 |
| 3982 | 2009-12-15 | 41,900,998 | -132,500 | 16.1344 | 259,700,000 | 2009-11-30 |
| 3983 | 2009-12-14 | 42,033,498 | 45,000 | 16.1854 | 259,700,000 | 2009-11-30 |
| 3984 | 2009-12-11 | 41,988,498 | 67,500 | 16.1681 | 259,700,000 | 2009-11-30 |
| 3985 | 2009-12-10 | 41,920,998 | -5,000 | 16.1421 | 259,700,000 | 2009-11-30 |
| 3986 | 2009-12-09 | 41,925,998 | 20,000 | 16.1440 | 259,700,000 | 2009-11-30 |
| 3987 | 2009-12-08 | 41,905,998 | -5,000 | 16.1363 | 259,700,000 | 2009-11-30 |
| 3988 | 2009-12-07 | 41,910,998 | -7,500 | 16.1382 | 259,700,000 | 2009-11-30 |
| 3989 | 2009-12-04 | 41,918,498 | -52,500 | 16.1411 | 259,700,000 | 2009-11-30 |
| 3990 | 2009-12-03 | 41,970,998 | -2,500 | 16.1613 | 259,700,000 | 2009-11-30 |
| 3991 | 2009-12-02 | 41,973,498 | -25,000 | 16.1623 | 259,700,000 | 2009-11-30 |
| 3992 | 2009-12-01 | 41,998,498 | -35,000 | 16.1719 | 259,700,000 | 2009-11-30 |
| 3993 | 2009-11-30 | 42,033,498 | -12,500 | 16.1854 | 259,700,000 | 2009-11-30 |
| 3994 | 2009-11-27 | 42,045,998 | -12,500 | 16.1902 | 259,700,000 | 2009-10-31 |
| 3995 | 2009-11-26 | 42,058,498 | 0 | 16.1950 | 259,700,000 | 2009-10-31 |
| 3996 | 2009-11-25 | 42,058,498 | -122,500 | 16.1950 | 259,700,000 | 2009-10-31 |
| 3997 | 2009-11-24 | 42,180,998 | 0 | 16.2422 | 259,700,000 | 2009-10-31 |
| 3998 | 2009-11-23 | 42,180,998 | -42,500 | 16.2422 | 259,700,000 | 2009-10-31 |
| 3999 | 2009-11-20 | 42,223,498 | -5,000 | 16.2586 | 259,700,000 | 2009-10-31 |
| 4000 | 2009-11-19 | 42,228,498 | 0 | 16.2605 | 259,700,000 | 2009-10-31 |
| 4001 | 2009-11-18 | 42,228,498 | 47,500 | 16.2605 | 259,700,000 | 2009-10-31 |
| 4002 | 2009-11-17 | 42,180,998 | -50,000 | 16.2422 | 259,700,000 | 2009-10-31 |
| 4003 | 2009-11-16 | 42,230,998 | 0 | 16.2615 | 259,700,000 | 2009-10-31 |
| 4004 | 2009-11-13 | 42,230,998 | 42,500 | 16.2615 | 259,700,000 | 2009-10-31 |
| 4005 | 2009-11-12 | 42,188,498 | 5,000 | 16.2451 | 259,700,000 | 2009-10-31 |
| 4006 | 2009-11-11 | 42,183,498 | 2,500 | 16.2432 | 259,700,000 | 2009-10-31 |
| 4007 | 2009-11-10 | 42,180,998 | -40,000 | 16.2422 | 259,700,000 | 2009-10-31 |
| 4008 | 2009-11-09 | 42,220,998 | 10,000 | 16.2576 | 259,700,000 | 2009-10-31 |
| 4009 | 2009-11-06 | 42,210,998 | -50,000 | 16.2538 | 259,700,000 | 2009-10-31 |
| 4010 | 2009-11-05 | 42,260,998 | 0 | 16.2730 | 259,700,000 | 2009-10-31 |
| 4011 | 2009-11-04 | 42,260,998 | 0 | 16.2730 | 259,700,000 | 2009-10-31 |
| 4012 | 2009-11-03 | 42,260,998 | 10,000 | 16.2730 | 259,700,000 | 2009-10-31 |
| 4013 | 2009-11-02 | 42,250,998 | 0 | 16.2692 | 259,700,000 | 2009-10-31 |
| 4014 | 2009-10-30 | 42,250,998 | -5,000 | 16.2692 | 259,700,000 | 2009-09-30 |
| 4015 | 2009-10-29 | 42,255,998 | 0 | 16.2711 | 259,700,000 | 2009-09-30 |
| 4016 | 2009-10-28 | 42,255,998 | -2,500 | 16.2711 | 259,700,000 | 2009-09-30 |
| 4017 | 2009-10-27 | 42,258,498 | 84,500 | 16.2720 | 259,700,000 | 2009-09-30 |
| 4018 | 2009-10-23 | 42,173,998 | 10,000 | 16.2395 | 259,700,000 | 2009-09-30 |
| 4019 | 2009-10-22 | 42,163,998 | 12,500 | 16.2357 | 259,700,000 | 2009-09-30 |
| 4020 | 2009-10-21 | 42,151,498 | 22,500 | 16.2308 | 259,700,000 | 2009-09-30 |
| 4021 | 2009-10-20 | 42,128,998 | -30,000 | 16.2222 | 259,700,000 | 2009-09-30 |
| 4022 | 2009-10-19 | 42,158,998 | 80,000 | 16.2337 | 259,700,000 | 2009-09-30 |
| 4023 | 2009-10-16 | 42,078,998 | 5,000 | 16.2029 | 259,700,000 | 2009-09-30 |
| 4024 | 2009-10-15 | 42,073,998 | 20,000 | 16.2010 | 259,700,000 | 2009-09-30 |
| 4025 | 2009-10-14 | 42,053,998 | 42,500 | 16.1933 | 259,700,000 | 2009-09-30 |
| 4026 | 2009-10-13 | 42,011,498 | -47,500 | 16.1769 | 259,700,000 | 2009-09-30 |
| 4027 | 2009-10-12 | 42,058,998 | 0 | 16.1952 | 259,700,000 | 2009-09-30 |
| 4028 | 2009-10-09 | 42,058,998 | 132,500 | 16.1952 | 259,700,000 | 2009-09-30 |
| 4029 | 2009-10-08 | 41,926,498 | -5,000 | 16.1442 | 259,700,000 | 2009-09-30 |
| 4030 | 2009-10-07 | 41,931,498 | 0 | 16.1461 | 259,700,000 | 2009-09-30 |
| 4031 | 2009-10-06 | 41,931,498 | 5,000 | 16.1461 | 259,700,000 | 2009-09-30 |
| 4032 | 2009-10-05 | 41,926,498 | 15,000 | 16.1442 | 259,700,000 | 2009-09-30 |
| 4033 | 2009-10-02 | 41,911,498 | -10,000 | 16.1384 | 259,700,000 | 2009-09-30 |
| 4034 | 2009-09-30 | 41,921,498 | -55,000 | 16.1423 | 259,700,000 | 2009-09-30 |
| 4035 | 2009-09-29 | 41,976,498 | -40,000 | 16.1635 | 259,700,000 | 2009-08-31 |
| 4036 | 2009-09-28 | 42,016,498 | 200,000 | 16.1789 | 259,700,000 | 2009-08-31 |
| 4037 | 2009-09-25 | 41,816,498 | 40,000 | 16.1018 | 259,700,000 | 2009-08-31 |
| 4038 | 2009-09-24 | 41,776,498 | -65,000 | 16.0864 | 259,700,000 | 2009-08-31 |
| 4039 | 2009-09-23 | 41,841,498 | 27,500 | 16.1115 | 259,700,000 | 2009-08-31 |
| 4040 | 2009-09-22 | 41,813,998 | -67,500 | 16.1009 | 259,700,000 | 2009-08-31 |
| 4041 | 2009-09-21 | 41,881,498 | -67,500 | 16.1269 | 259,700,000 | 2009-08-31 |
| 4042 | 2009-09-18 | 41,948,998 | 5,000 | 16.1529 | 259,700,000 | 2009-08-31 |
| 4043 | 2009-09-17 | 41,943,998 | -20,000 | 16.1509 | 259,700,000 | 2009-08-31 |
| 4044 | 2009-09-16 | 41,963,998 | -20,000 | 16.1586 | 259,700,000 | 2009-08-31 |
| 4045 | 2009-09-15 | 41,983,998 | 2,500 | 16.1663 | 259,700,000 | 2009-08-31 |
| 4046 | 2009-09-14 | 41,981,498 | 25,000 | 16.1654 | 259,700,000 | 2009-08-31 |
| 4047 | 2009-09-11 | 41,956,498 | -10,000 | 16.1558 | 259,700,000 | 2009-08-31 |
| 4048 | 2009-09-10 | 41,966,498 | 70,000 | 16.1596 | 259,700,000 | 2009-08-31 |
| 4049 | 2009-09-09 | 41,896,498 | 35,000 | 16.1327 | 259,700,000 | 2009-08-31 |
| 4050 | 2009-09-08 | 41,861,498 | -22,500 | 16.1192 | 259,700,000 | 2009-08-31 |
| 4051 | 2009-09-07 | 41,883,998 | 0 | 16.1278 | 259,700,000 | 2009-08-31 |
| 4052 | 2009-09-04 | 41,883,998 | -20,000 | 16.1278 | 259,700,000 | 2009-08-31 |
| 4053 | 2009-09-03 | 41,903,998 | 7,500 | 16.1355 | 259,700,000 | 2009-08-31 |
| 4054 | 2009-09-02 | 41,896,498 | 45,000 | 16.1327 | 259,700,000 | 2009-08-31 |
| 4055 | 2009-09-01 | 41,851,498 | -57,500 | 16.1153 | 259,700,000 | 2009-08-31 |
| 4056 | 2009-08-31 | 41,908,998 | 0 | 16.1375 | 259,700,000 | 2009-08-31 |
| 4057 | 2009-08-28 | 41,908,998 | 10,000 | 16.1375 | 259,700,000 | 2009-07-31 |
| 4058 | 2009-08-27 | 41,898,998 | 7,500 | 16.1336 | 259,700,000 | 2009-07-31 |
| 4059 | 2009-08-26 | 41,891,498 | -55,000 | 16.1307 | 259,700,000 | 2009-07-31 |
| 4060 | 2009-08-25 | 41,946,498 | 0 | 16.1519 | 259,700,000 | 2009-07-31 |
| 4061 | 2009-08-24 | 41,946,498 | -30,000 | 16.1519 | 259,700,000 | 2009-07-31 |
| 4062 | 2009-08-21 | 41,976,498 | 27,500 | 16.1635 | 259,700,000 | 2009-07-31 |
| 4063 | 2009-08-20 | 41,948,998 | -85,000 | 16.1529 | 259,700,000 | 2009-07-31 |
| 4064 | 2009-08-19 | 42,033,998 | -50,000 | 16.1856 | 259,700,000 | 2009-07-31 |
| 4065 | 2009-08-18 | 42,083,998 | -100,000 | 16.2049 | 259,700,000 | 2009-07-31 |
| 4066 | 2009-08-17 | 42,183,998 | -312,500 | 16.2434 | 259,700,000 | 2009-07-31 |
| 4067 | 2009-08-14 | 42,496,498 | -30,000 | 16.3637 | 259,700,000 | 2009-07-31 |
| 4068 | 2009-08-13 | 42,526,498 | -42,500 | 16.3752 | 259,700,000 | 2009-07-31 |
| 4069 | 2009-08-12 | 42,568,998 | 90,000 | 16.3916 | 259,700,000 | 2009-07-31 |
| 4070 | 2009-08-11 | 42,478,998 | -37,500 | 16.3569 | 259,700,000 | 2009-07-31 |
| 4071 | 2009-08-10 | 42,516,498 | -10,000 | 16.3714 | 259,700,000 | 2009-07-31 |
| 4072 | 2009-08-07 | 42,526,498 | 40,000 | 16.3752 | 259,700,000 | 2009-07-31 |
| 4073 | 2009-08-06 | 42,486,498 | 60,000 | 16.3598 | 259,700,000 | 2009-07-31 |
| 4074 | 2009-08-05 | 42,426,498 | 112,500 | 16.3367 | 259,700,000 | 2009-07-31 |
| 4075 | 2009-08-04 | 42,313,998 | -30,000 | 16.2934 | 259,700,000 | 2009-07-31 |
| 4076 | 2009-08-03 | 42,343,998 | -130,000 | 16.3050 | 259,700,000 | 2009-07-31 |
| 4077 | 2009-07-31 | 42,473,998 | 102,500 | 16.3550 | 259,700,000 | 2009-07-31 |
| 4078 | 2009-07-30 | 42,371,498 | -90,000 | 16.3156 | 259,700,000 | 2009-06-30 |
| 4079 | 2009-07-29 | 42,461,498 | -70,000 | 16.3502 | 259,700,000 | 2009-06-30 |
| 4080 | 2009-07-28 | 42,531,498 | -30,000 | 16.3772 | 259,700,000 | 2009-06-30 |
| 4081 | 2009-07-27 | 42,561,498 | 25,000 | 16.3887 | 259,700,000 | 2009-06-30 |
| 4082 | 2009-07-24 | 42,536,498 | 0 | 16.3791 | 259,700,000 | 2009-06-30 |
| 4083 | 2009-07-23 | 42,536,498 | -205,000 | 16.3791 | 259,700,000 | 2009-06-30 |
| 4084 | 2009-07-22 | 42,741,498 | -115,000 | 16.4580 | 259,700,000 | 2009-06-30 |
| 4085 | 2009-07-21 | 42,856,498 | 200,000 | 16.5023 | 259,700,000 | 2009-06-30 |
| 4086 | 2009-07-20 | 42,656,498 | 97,500 | 16.4253 | 259,700,000 | 2009-06-30 |
| 4087 | 2009-07-17 | 42,558,998 | -12,500 | 16.3878 | 259,700,000 | 2009-06-30 |
| 4088 | 2009-07-16 | 42,571,498 | 130,000 | 16.3926 | 259,700,000 | 2009-06-30 |
| 4089 | 2009-07-15 | 42,441,498 | 30,000 | 16.3425 | 259,700,000 | 2009-06-30 |
| 4090 | 2009-07-14 | 42,411,498 | 0 | 16.3310 | 259,700,000 | 2009-06-30 |
| 4091 | 2009-07-13 | 42,411,498 | 0 | 16.3310 | 259,700,000 | 2009-06-30 |
| 4092 | 2009-07-10 | 42,411,498 | 0 | 16.3310 | 259,700,000 | 2009-06-30 |
| 4093 | 2009-07-09 | 42,411,498 | 122,500 | 16.3310 | 259,700,000 | 2009-06-30 |
| 4094 | 2009-07-08 | 42,288,998 | 0 | 16.2838 | 259,700,000 | 2009-06-30 |
| 4095 | 2009-07-07 | 42,288,998 | 2,500 | 16.2838 | 259,700,000 | 2009-06-30 |
| 4096 | 2009-07-06 | 42,286,498 | -5,000 | 16.2828 | 259,700,000 | 2009-06-30 |
| 4097 | 2009-07-03 | 42,291,498 | 30,000 | 16.2848 | 259,700,000 | 2009-06-30 |
| 4098 | 2009-07-02 | 42,261,498 | -45,000 | 16.2732 | 259,700,000 | 2009-06-30 |
| 4099 | 2009-06-30 | 42,306,498 | 2,500 | 16.2905 | 259,700,000 | 2009-06-30 |
| 4100 | 2009-06-29 | 42,303,998 | 12,500 | 16.2896 | 259,700,000 | 2009-05-31 |
| 4101 | 2009-06-26 | 42,291,498 | 227,500 | 16.2848 | 259,700,000 | 2009-05-31 |
| 4102 | 2009-06-25 | 42,063,998 | 40,000 | 16.1971 | 259,700,000 | 2009-05-31 |
| 4103 | 2009-06-24 | 42,023,998 | 85,000 | 16.1817 | 259,700,000 | 2009-05-31 |
| 4104 | 2009-06-23 | 41,938,998 | -50,000 | 16.1490 | 259,700,000 | 2009-05-31 |
| 4105 | 2009-06-22 | 41,988,998 | 20,000 | 16.1683 | 259,700,000 | 2009-05-31 |
| 4106 | 2009-06-19 | 41,968,998 | 80,000 | 16.1606 | 259,700,000 | 2009-05-31 |
| 4107 | 2009-06-18 | 41,888,998 | 235,000 | 16.1298 | 259,700,000 | 2009-05-31 |
| 4108 | 2009-06-17 | 41,653,998 | -100,000 | 16.0393 | 259,700,000 | 2009-05-31 |
| 4109 | 2009-06-16 | 41,753,998 | -120,000 | 16.0778 | 259,700,000 | 2009-05-31 |
| 4110 | 2009-06-15 | 41,873,998 | -322,500 | 16.1240 | 259,700,000 | 2009-05-31 |
| 4111 | 2009-06-12 | 42,196,498 | 0 | 16.2482 | 259,700,000 | 2009-05-31 |
| 4112 | 2009-06-11 | 42,196,498 | -117,500 | 16.2482 | 259,700,000 | 2009-05-31 |
| 4113 | 2009-06-10 | 42,313,998 | -30,000 | 16.2934 | 259,700,000 | 2009-05-31 |
| 4114 | 2009-06-09 | 42,343,998 | 160,000 | 16.3050 | 259,700,000 | 2009-05-31 |
| 4115 | 2009-06-08 | 42,183,998 | 30,000 | 16.2434 | 259,700,000 | 2009-05-31 |
| 4116 | 2009-06-05 | 42,153,998 | -37,500 | 16.2318 | 259,700,000 | 2009-05-31 |
| 4117 | 2009-06-04 | 42,191,498 | -37,500 | 16.2462 | 259,700,000 | 2009-05-31 |
| 4118 | 2009-06-03 | 42,228,998 | 167,500 | 16.2607 | 259,700,000 | 2009-05-31 |
| 4119 | 2009-06-02 | 42,061,498 | -55,000 | 16.1962 | 259,700,000 | 2009-05-31 |
| 4120 | 2009-06-01 | 42,116,498 | -7,500 | 16.2174 | 259,700,000 | 2009-05-31 |
| 4121 | 2009-05-29 | 42,123,998 | 30,000 | 16.2203 | 259,700,000 | 2009-04-30 |
| 4122 | 2009-05-27 | 42,093,998 | 5,000 | 16.2087 | 259,700,000 | 2009-04-30 |
| 4123 | 2009-05-26 | 42,088,998 | -80,000 | 16.2068 | 259,700,000 | 2009-04-30 |
| 4124 | 2009-05-25 | 42,168,998 | 10,000 | 16.2376 | 259,700,000 | 2009-04-30 |
| 4125 | 2009-05-22 | 42,158,998 | -45,000 | 16.2337 | 259,700,000 | 2009-04-30 |
| 4126 | 2009-05-21 | 42,203,998 | -25,000 | 16.2511 | 259,700,000 | 2009-04-30 |
| 4127 | 2009-05-20 | 42,228,998 | 65,000 | 16.2607 | 259,700,000 | 2009-04-30 |
| 4128 | 2009-05-19 | 42,163,998 | -25,000 | 16.2357 | 259,700,000 | 2009-04-30 |
| 4129 | 2009-05-18 | 42,188,998 | -32,500 | 16.2453 | 259,700,000 | 2009-04-30 |
| 4130 | 2009-05-15 | 42,221,498 | -35,000 | 16.2578 | 259,700,000 | 2009-04-30 |
| 4131 | 2009-05-14 | 42,256,498 | -20,500 | 16.2713 | 259,700,000 | 2009-04-30 |
| 4132 | 2009-05-13 | 42,276,998 | -57,500 | 16.2792 | 259,700,000 | 2009-04-30 |
| 4133 | 2009-05-12 | 42,334,498 | -65,000 | 16.3013 | 259,700,000 | 2009-04-30 |
| 4134 | 2009-05-11 | 42,399,498 | 125,000 | 16.3263 | 259,700,000 | 2009-04-30 |
| 4135 | 2009-05-08 | 42,274,498 | 2,500 | 16.2782 | 259,700,000 | 2009-04-30 |
| 4136 | 2009-05-07 | 42,271,998 | 20,000 | 16.2772 | 259,700,000 | 2009-04-30 |
| 4137 | 2009-05-06 | 42,251,998 | -80,000 | 16.2695 | 259,700,000 | 2009-04-30 |
| 4138 | 2009-05-05 | 42,331,998 | -10,000 | 16.3003 | 259,700,000 | 2009-04-30 |
| 4139 | 2009-05-04 | 42,341,998 | 30,000 | 16.3042 | 259,700,000 | 2009-04-30 |
| 4140 | 2009-04-30 | 42,311,998 | -37,500 | 16.2926 | 259,700,000 | 2009-04-30 |
| 4141 | 2009-04-29 | 42,349,498 | -272,500 | 16.3071 | 259,700,000 | 2009-03-31 |
| 4142 | 2009-04-28 | 42,621,998 | 5,000 | 16.4120 | 259,700,000 | 2009-03-31 |
| 4143 | 2009-04-27 | 42,616,998 | -97,500 | 16.4101 | 259,700,000 | 2009-03-31 |
| 4144 | 2009-04-24 | 42,714,498 | -5,000 | 16.4476 | 259,700,000 | 2009-03-31 |
| 4145 | 2009-04-23 | 42,719,498 | -62,500 | 16.4496 | 259,700,000 | 2009-03-31 |
| 4146 | 2009-04-22 | 42,781,998 | -12,500 | 16.4736 | 259,700,000 | 2009-03-31 |
| 4147 | 2009-04-21 | 42,794,498 | -30,000 | 16.4784 | 259,700,000 | 2009-03-31 |
| 4148 | 2009-04-20 | 42,824,498 | 0 | 16.4900 | 259,700,000 | 2009-03-31 |
| 4149 | 2009-04-17 | 42,824,498 | 45,000 | 16.4900 | 259,700,000 | 2009-03-31 |
| 4150 | 2009-04-16 | 42,779,498 | -85,000 | 16.4727 | 259,700,000 | 2009-03-31 |
| 4151 | 2009-04-15 | 42,864,498 | 0 | 16.5054 | 259,700,000 | 2009-03-31 |
| 4152 | 2009-04-14 | 42,864,498 | -5,000 | 16.5054 | 259,700,000 | 2009-03-31 |
| 4153 | 2009-04-09 | 42,869,498 | 97,500 | 16.5073 | 259,700,000 | 2009-03-31 |
| 4154 | 2009-04-08 | 42,771,998 | 0 | 16.4698 | 259,700,000 | 2009-03-31 |
| 4155 | 2009-04-07 | 42,771,998 | 45,000 | 16.4698 | 259,700,000 | 2009-03-31 |
| 4156 | 2009-04-06 | 42,726,998 | 35,000 | 16.4524 | 259,700,000 | 2009-03-31 |
| 4157 | 2009-04-03 | 42,691,998 | 0 | 16.4390 | 259,700,000 | 2009-03-31 |
| 4158 | 2009-04-02 | 42,691,998 | 0 | 16.4390 | 259,700,000 | 2009-03-31 |
| 4159 | 2009-04-01 | 42,691,998 | 17,500 | 16.4390 | 259,700,000 | 2009-03-31 |
| 4160 | 2009-03-31 | 42,674,498 | 10,000 | 16.4322 | 259,700,000 | 2009-03-31 |
| 4161 | 2009-03-30 | 42,664,498 | 0 | 16.4284 | 259,700,000 | 2009-02-28 |
| 4162 | 2009-03-27 | 42,664,498 | 35,000 | 16.4284 | 259,700,000 | 2009-02-28 |
| 4163 | 2009-03-26 | 42,629,498 | -22,500 | 16.4149 | 259,700,000 | 2009-02-28 |
| 4164 | 2009-03-25 | 42,651,998 | 0 | 16.4236 | 259,700,000 | 2009-02-28 |
| 4165 | 2009-03-24 | 42,651,998 | 0 | 16.4236 | 259,700,000 | 2009-02-28 |
| 4166 | 2009-03-23 | 42,651,998 | -77,500 | 16.4236 | 259,700,000 | 2009-02-28 |
| 4167 | 2009-03-20 | 42,729,498 | -32,500 | 16.4534 | 259,700,000 | 2009-02-28 |
| 4168 | 2009-03-19 | 42,761,998 | 0 | 16.4659 | 259,700,000 | 2009-02-28 |
| 4169 | 2009-03-18 | 42,761,998 | -160,000 | 16.4659 | 259,700,000 | 2009-02-28 |
| 4170 | 2009-03-17 | 42,921,998 | -32,500 | 16.5275 | 259,700,000 | 2009-02-28 |
| 4171 | 2009-03-16 | 42,954,498 | -7,500 | 16.5400 | 259,700,000 | 2009-02-28 |
| 4172 | 2009-03-13 | 42,961,998 | -100,000 | 16.5429 | 259,700,000 | 2009-02-28 |
| 4173 | 2009-03-12 | 43,061,998 | 0 | 16.5814 | 259,700,000 | 2009-02-28 |
| 4174 | 2009-03-11 | 43,061,998 | -35,000 | 16.5814 | 259,700,000 | 2009-02-28 |
| 4175 | 2009-03-10 | 43,096,998 | 50,000 | 16.5949 | 259,700,000 | 2009-02-28 |
| 4176 | 2009-03-09 | 43,046,998 | 27,500 | 16.5757 | 259,700,000 | 2009-02-28 |
| 4177 | 2009-03-06 | 43,019,498 | -150,000 | 16.5651 | 259,700,000 | 2009-02-28 |
| 4178 | 2009-03-05 | 43,169,498 | -45,000 | 16.6228 | 259,700,000 | 2009-02-28 |
| 4179 | 2009-03-04 | 43,214,498 | -40,000 | 16.6402 | 259,700,000 | 2009-02-28 |
| 4180 | 2009-03-03 | 43,254,498 | 2,500 | 16.6556 | 259,700,000 | 2009-02-28 |
| 4181 | 2009-03-02 | 43,251,998 | -10,000 | 16.6546 | 259,700,000 | 2009-02-28 |
| 4182 | 2009-02-27 | 43,261,998 | -10,000 | 16.6585 | 259,700,000 | 2009-01-31 |
| 4183 | 2009-02-26 | 43,271,998 | -65,000 | 16.6623 | 259,700,000 | 2009-01-31 |
| 4184 | 2009-02-25 | 43,336,998 | -10,000 | 16.6873 | 259,700,000 | 2009-01-31 |
| 4185 | 2009-02-24 | 43,346,998 | 0 | 16.6912 | 259,700,000 | 2009-01-31 |
| 4186 | 2009-02-23 | 43,346,998 | 0 | 16.6912 | 259,700,000 | 2009-01-31 |
| 4187 | 2009-02-20 | 43,346,998 | 0 | 16.6912 | 259,700,000 | 2009-01-31 |
| 4188 | 2009-02-19 | 43,346,998 | 0 | 16.6912 | 259,700,000 | 2009-01-31 |
| 4189 | 2009-02-18 | 43,346,998 | 0 | 16.6912 | 259,700,000 | 2009-01-31 |
| 4190 | 2009-02-17 | 43,346,998 | 15,000 | 16.6912 | 259,700,000 | 2009-01-31 |
| 4191 | 2009-02-16 | 43,331,998 | 0 | 16.6854 | 259,700,000 | 2009-01-31 |
| 4192 | 2009-02-13 | 43,331,998 | 0 | 16.6854 | 259,700,000 | 2009-01-31 |
| 4193 | 2009-02-12 | 43,331,998 | 100,000 | 16.6854 | 259,700,000 | 2009-01-31 |
| 4194 | 2009-02-11 | 43,231,998 | 10,000 | 16.6469 | 259,700,000 | 2009-01-31 |
| 4195 | 2009-02-10 | 43,221,998 | -10,000 | 16.6430 | 259,700,000 | 2009-01-31 |
| 4196 | 2009-02-09 | 43,231,998 | 0 | 16.6469 | 259,700,000 | 2009-01-31 |
| 4197 | 2009-02-06 | 43,231,998 | 20,000 | 16.6469 | 259,700,000 | 2009-01-31 |
| 4198 | 2009-02-05 | 43,211,998 | 0 | 16.6392 | 259,700,000 | 2009-01-31 |
| 4199 | 2009-02-04 | 43,211,998 | 0 | 16.6392 | 259,700,000 | 2009-01-31 |
| 4200 | 2009-02-03 | 43,211,998 | 0 | 16.6392 | 259,700,000 | 2009-01-31 |
| 4201 | 2009-02-02 | 43,211,998 | 0 | 16.6392 | 259,700,000 | 2009-01-31 |
| 4202 | 2009-01-30 | 43,211,998 | 0 | 16.6392 | 259,700,000 | 2008-12-31 |
| 4203 | 2009-01-29 | 43,211,998 | 0 | 16.6392 | 259,700,000 | 2008-12-31 |
| 4204 | 2009-01-23 | 43,211,998 | -15,000 | 16.6392 | 259,700,000 | 2008-12-31 |
| 4205 | 2009-01-22 | 43,226,998 | -10,000 | 16.6450 | 259,700,000 | 2008-12-31 |
| 4206 | 2009-01-21 | 43,236,998 | -30,000 | 16.6488 | 259,700,000 | 2008-12-31 |
| 4207 | 2009-01-20 | 43,266,998 | 2,500 | 16.6604 | 259,700,000 | 2008-12-31 |
| 4208 | 2009-01-19 | 43,264,498 | 2,500 | 16.6594 | 259,700,000 | 2008-12-31 |
| 4209 | 2009-01-16 | 43,261,998 | 0 | 16.6585 | 259,700,000 | 2008-12-31 |
| 4210 | 2009-01-15 | 43,261,998 | 0 | 16.6585 | 259,700,000 | 2008-12-31 |
| 4211 | 2009-01-14 | 43,261,998 | 10,000 | 16.6585 | 259,700,000 | 2008-12-31 |
| 4212 | 2009-01-13 | 43,251,998 | 5,000 | 16.6546 | 259,700,000 | 2008-12-31 |
| 4213 | 2009-01-12 | 43,246,998 | 0 | 16.6527 | 259,700,000 | 2008-12-31 |
| 4214 | 2009-01-09 | 43,246,998 | 0 | 16.6527 | 259,700,000 | 2008-12-31 |
| 4215 | 2009-01-08 | 43,246,998 | 15,000 | 16.6527 | 259,700,000 | 2008-12-31 |
| 4216 | 2009-01-07 | 43,231,998 | 5,000 | 16.6469 | 259,700,000 | 2008-12-31 |
| 4217 | 2009-01-06 | 43,226,998 | -45,000 | 16.6450 | 259,700,000 | 2008-12-31 |
| 4218 | 2009-01-05 | 43,271,998 | -37,500 | 16.6623 | 259,700,000 | 2008-12-31 |
| 4219 | 2009-01-02 | 43,309,498 | -57,500 | 16.6767 | 259,700,000 | 2008-12-31 |
| 4220 | 2008-12-30 | 43,366,998 | -102,500 | 16.6989 | 259,700,000 | 2008-11-30 |
| 4221 | 2008-12-29 | 43,469,498 | 82,500 | 16.7384 | 259,700,000 | 2008-11-30 |
| 4222 | 2008-12-23 | 43,386,998 | 50,000 | 16.7066 | 259,700,000 | 2008-11-30 |
| 4223 | 2008-12-22 | 43,336,998 | 12,500 | 16.6873 | 259,700,000 | 2008-11-30 |
| 4224 | 2008-12-19 | 43,324,498 | 162,500 | 16.6825 | 259,700,000 | 2008-11-30 |
| 4225 | 2008-12-18 | 43,161,998 | 30,000 | 16.6199 | 259,700,000 | 2008-11-30 |
| 4226 | 2008-12-17 | 43,131,998 | 0 | 16.6084 | 259,700,000 | 2008-11-30 |
| 4227 | 2008-12-16 | 43,131,998 | -27,500 | 16.6084 | 259,700,000 | 2008-11-30 |
| 4228 | 2008-12-15 | 43,159,498 | -47,500 | 16.6190 | 259,700,000 | 2008-11-30 |
| 4229 | 2008-12-12 | 43,206,998 | 25,000 | 16.6373 | 259,700,000 | 2008-11-30 |
| 4230 | 2008-12-11 | 43,181,998 | 37,500 | 16.6276 | 259,700,000 | 2008-11-30 |
| 4231 | 2008-12-10 | 43,144,498 | 0 | 16.6132 | 259,700,000 | 2008-11-30 |
| 4232 | 2008-12-09 | 43,144,498 | 10,000 | 16.6132 | 259,700,000 | 2008-11-30 |
| 4233 | 2008-12-08 | 43,134,498 | 0 | 16.6094 | 259,700,000 | 2008-11-30 |
| 4234 | 2008-12-05 | 43,134,498 | 0 | 16.6094 | 259,700,000 | 2008-11-30 |
| 4235 | 2008-12-04 | 43,134,498 | -10,000 | 16.6094 | 259,700,000 | 2008-11-30 |
| 4236 | 2008-12-03 | 43,144,498 | -20,000 | 16.6132 | 259,700,000 | 2008-11-30 |
| 4237 | 2008-12-02 | 43,164,498 | -5,000 | 16.6209 | 259,700,000 | 2008-11-30 |
| 4238 | 2008-12-01 | 43,169,498 | -27,500 | 16.6228 | 259,700,000 | 2008-11-30 |
| 4239 | 2008-11-28 | 43,196,998 | 0 | 16.6334 | 259,700,000 | 2008-10-31 |
| 4240 | 2008-11-27 | 43,196,998 | -25,000 | 16.6334 | 259,700,000 | 2008-10-31 |
| 4241 | 2008-11-26 | 43,221,998 | 0 | 16.6430 | 259,700,000 | 2008-10-31 |
| 4242 | 2008-11-25 | 43,221,998 | -20,000 | 16.6430 | 259,700,000 | 2008-10-31 |
| 4243 | 2008-11-24 | 43,241,998 | 25,000 | 16.6508 | 259,700,000 | 2008-10-31 |
| 4244 | 2008-11-21 | 43,216,998 | 0 | 16.6411 | 259,700,000 | 2008-10-31 |
| 4245 | 2008-11-20 | 43,216,998 | 0 | 16.6411 | 259,700,000 | 2008-10-31 |
| 4246 | 2008-11-19 | 43,216,998 | -50,000 | 16.6411 | 259,700,000 | 2008-10-31 |
| 4247 | 2008-11-18 | 43,266,998 | 0 | 16.6604 | 259,700,000 | 2008-10-31 |
| 4248 | 2008-11-17 | 43,266,998 | -7,500 | 16.6604 | 259,700,000 | 2008-10-31 |
| 4249 | 2008-11-14 | 43,274,498 | 0 | 16.6633 | 259,700,000 | 2008-10-31 |
| 4250 | 2008-11-13 | 43,274,498 | 62,500 | 16.6633 | 259,700,000 | 2008-10-31 |
| 4251 | 2008-11-12 | 43,211,998 | -5,000 | 16.6392 | 259,700,000 | 2008-10-31 |
| 4252 | 2008-11-11 | 43,216,998 | -50,000 | 16.6411 | 259,700,000 | 2008-10-31 |
| 4253 | 2008-11-10 | 43,266,998 | -10,000 | 16.6604 | 259,700,000 | 2008-10-31 |
| 4254 | 2008-11-07 | 43,276,998 | 32,500 | 16.6642 | 259,700,000 | 2008-10-31 |
| 4255 | 2008-11-06 | 43,244,498 | -22,500 | 16.6517 | 259,700,000 | 2008-10-31 |
| 4256 | 2008-11-05 | 43,266,998 | -72,500 | 16.6604 | 259,700,000 | 2008-10-31 |
| 4257 | 2008-11-04 | 43,339,498 | 540,000 | 16.6883 | 259,700,000 | 2008-10-31 |
| 4258 | 2008-11-03 | 42,799,498 | -80,000 | 16.4804 | 259,700,000 | 2008-10-31 |
| 4259 | 2008-10-31 | 42,879,498 | 7,500 | 16.5112 | 259,700,000 | 2008-10-31 |
| 4260 | 2008-10-30 | 42,871,998 | 60,000 | 16.4892 | 260,000,000 | 2008-09-30 |
| 4261 | 2008-10-29 | 42,811,998 | -2,500 | 16.4662 | 260,000,000 | 2008-09-30 |
| 4262 | 2008-10-28 | 42,814,498 | -2,500 | 16.4671 | 260,000,000 | 2008-09-30 |
| 4263 | 2008-10-27 | 42,816,998 | -95,000 | 16.4681 | 260,000,000 | 2008-09-30 |
| 4264 | 2008-10-24 | 42,911,998 | -165,000 | 16.5046 | 260,000,000 | 2008-09-30 |
| 4265 | 2008-10-23 | 43,076,998 | 5,000 | 16.5681 | 260,000,000 | 2008-09-30 |
| 4266 | 2008-10-22 | 43,071,998 | 97,500 | 16.5662 | 260,000,000 | 2008-09-30 |
| 4267 | 2008-10-21 | 42,974,498 | 22,500 | 16.5287 | 260,000,000 | 2008-09-30 |
| 4268 | 2008-10-20 | 42,951,998 | 2,500 | 16.5200 | 260,000,000 | 2008-09-30 |
| 4269 | 2008-10-17 | 42,949,498 | 20,000 | 16.5190 | 260,000,000 | 2008-09-30 |
| 4270 | 2008-10-16 | 42,929,498 | 127,500 | 16.5113 | 260,000,000 | 2008-09-30 |
| 4271 | 2008-10-15 | 42,801,998 | 62,500 | 16.4623 | 260,000,000 | 2008-09-30 |
| 4272 | 2008-10-14 | 42,739,498 | 70,000 | 16.4383 | 260,000,000 | 2008-09-30 |
| 4273 | 2008-10-13 | 42,669,498 | 82,500 | 16.4113 | 260,000,000 | 2008-09-30 |
| 4274 | 2008-10-10 | 42,586,998 | 97,500 | 16.3796 | 260,000,000 | 2008-09-30 |
| 4275 | 2008-10-09 | 42,489,498 | -360,000 | 16.3421 | 260,000,000 | 2008-09-30 |
| 4276 | 2008-10-08 | 42,849,498 | 277,500 | 16.4806 | 260,000,000 | 2008-09-30 |
| 4277 | 2008-10-06 | 42,571,998 | 15,000 | 16.3738 | 260,000,000 | 2008-09-30 |
| 4278 | 2008-10-03 | 42,556,998 | 15,000 | 16.3681 | 260,000,000 | 2008-09-30 |
| 4279 | 2008-10-02 | 42,541,998 | -207,500 | 16.3623 | 260,000,000 | 2008-09-30 |
| 4280 | 2008-09-30 | 42,749,498 | 290,000 | 16.4421 | 260,000,000 | 2008-09-30 |
| 4281 | 2008-09-29 | 42,459,498 | -117,500 | 16.3306 | 260,000,000 | 2008-08-31 |
| 4282 | 2008-09-26 | 42,576,998 | 15,000 | 16.3758 | 260,000,000 | 2008-08-31 |
| 4283 | 2008-09-25 | 42,561,998 | -165,000 | 16.3700 | 260,000,000 | 2008-08-31 |
| 4284 | 2008-09-24 | 42,726,998 | 540,000 | 16.4335 | 260,000,000 | 2008-08-31 |
| 4285 | 2008-09-23 | 42,186,998 | 195,000 | 16.2258 | 260,000,000 | 2008-08-31 |
| 4286 | 2008-09-22 | 41,991,998 | 27,500 | 16.1508 | 260,000,000 | 2008-08-31 |
| 4287 | 2008-09-19 | 41,964,498 | 360,000 | 16.1402 | 260,000,000 | 2008-08-31 |
| 4288 | 2008-09-18 | 41,604,498 | 15,000 | 16.0017 | 260,000,000 | 2008-08-31 |
| 4289 | 2008-09-17 | 41,589,498 | -80,000 | 15.9960 | 260,000,000 | 2008-08-31 |
| 4290 | 2008-09-16 | 41,669,498 | -135,000 | 16.0267 | 260,000,000 | 2008-08-31 |
| 4291 | 2008-09-12 | 41,804,498 | 2,500 | 16.0787 | 260,000,000 | 2008-08-31 |
| 4292 | 2008-09-11 | 41,801,998 | 17,500 | 16.0777 | 260,000,000 | 2008-08-31 |
| 4293 | 2008-09-10 | 41,784,498 | 12,500 | 16.0710 | 260,000,000 | 2008-08-31 |
| 4294 | 2008-09-09 | 41,771,998 | 7,500 | 16.0662 | 260,000,000 | 2008-08-31 |
| 4295 | 2008-09-08 | 41,764,498 | 27,500 | 16.0633 | 260,000,000 | 2008-08-31 |
| 4296 | 2008-09-05 | 41,736,998 | -30,000 | 16.0527 | 260,000,000 | 2008-08-31 |
| 4297 | 2008-09-04 | 41,766,998 | 10,000 | 16.0642 | 260,000,000 | 2008-08-31 |
| 4298 | 2008-09-03 | 41,756,998 | -2,500 | 16.0604 | 260,000,000 | 2008-08-31 |
| 4299 | 2008-09-02 | 41,759,498 | 20,000 | 16.0613 | 260,000,000 | 2008-08-31 |
| 4300 | 2008-09-01 | 41,739,498 | -70,000 | 16.0537 | 260,000,000 | 2008-08-31 |
| 4301 | 2008-08-29 | 41,809,498 | 180,000 | 16.0806 | 260,000,000 | 2008-07-31 |
| 4302 | 2008-08-28 | 41,629,498 | -15,000 | 16.0113 | 260,000,000 | 2008-07-31 |
| 4303 | 2008-08-27 | 41,644,498 | -12,500 | 16.0171 | 260,000,000 | 2008-07-31 |
| 4304 | 2008-08-26 | 41,656,998 | -100,000 | 16.0219 | 260,000,000 | 2008-07-31 |
| 4305 | 2008-08-25 | 41,756,998 | -10,000 | 16.0604 | 260,000,000 | 2008-07-31 |
| 4306 | 2008-08-21 | 41,766,998 | -40,000 | 16.0642 | 260,000,000 | 2008-07-31 |
| 4307 | 2008-08-20 | 41,806,998 | 150,000 | 16.0796 | 260,000,000 | 2008-07-31 |
| 4308 | 2008-08-19 | 41,656,998 | -5,000 | 16.0219 | 260,000,000 | 2008-07-31 |
| 4309 | 2008-08-18 | 41,661,998 | -90,000 | 16.0238 | 260,000,000 | 2008-07-31 |
| 4310 | 2008-08-15 | 41,751,998 | 70,000 | 16.0585 | 260,000,000 | 2008-07-31 |
| 4311 | 2008-08-14 | 41,681,998 | -80,000 | 16.0315 | 260,000,000 | 2008-07-31 |
| 4312 | 2008-08-13 | 41,761,998 | 175,000 | 16.0623 | 260,000,000 | 2008-07-31 |
| 4313 | 2008-08-12 | 41,586,998 | 10,000 | 15.9950 | 260,000,000 | 2008-07-31 |
| 4314 | 2008-08-11 | 41,576,998 | -5,000 | 15.9912 | 260,000,000 | 2008-07-31 |
| 4315 | 2008-08-08 | 41,581,998 | 57,500 | 15.9931 | 260,000,000 | 2008-07-31 |
| 4316 | 2008-08-07 | 41,524,498 | -25,000 | 15.9710 | 260,000,000 | 2008-07-31 |
| 4317 | 2008-08-05 | 41,549,498 | 0 | 15.9806 | 260,000,000 | 2008-07-31 |
| 4318 | 2008-08-04 | 41,549,498 | 30,000 | 15.9806 | 260,000,000 | 2008-07-31 |
| 4319 | 2008-08-01 | 41,519,498 | 60,000 | 15.9690 | 260,000,000 | 2008-07-31 |
| 4320 | 2008-07-31 | 41,459,498 | -5,000 | 15.9460 | 260,000,000 | 2008-07-31 |
| 4321 | 2008-07-30 | 41,464,498 | 35,000 | 15.9479 | 260,000,000 | 2008-06-30 |
| 4322 | 2008-07-29 | 41,429,498 | 0 | 15.9344 | 260,000,000 | 2008-06-30 |
| 4323 | 2008-07-28 | 41,429,498 | -5,000 | 15.9344 | 260,000,000 | 2008-06-30 |
| 4324 | 2008-07-25 | 41,434,498 | -17,500 | 15.9363 | 260,000,000 | 2008-06-30 |
| 4325 | 2008-07-24 | 41,451,998 | -20,000 | 15.9431 | 260,000,000 | 2008-06-30 |
| 4326 | 2008-07-23 | 41,471,998 | 10,000 | 15.9508 | 260,000,000 | 2008-06-30 |
| 4327 | 2008-07-22 | 41,461,998 | -5,000 | 15.9469 | 260,000,000 | 2008-06-30 |
| 4328 | 2008-07-21 | 41,466,998 | 177,500 | 15.9488 | 260,000,000 | 2008-06-30 |
| 4329 | 2008-07-18 | 41,289,498 | 20,000 | 15.8806 | 260,000,000 | 2008-06-30 |
| 4330 | 2008-07-17 | 41,269,498 | 2,500 | 15.8729 | 260,000,000 | 2008-06-30 |
| 4331 | 2008-07-16 | 41,266,998 | 432,500 | 15.8719 | 260,000,000 | 2008-06-30 |
| 4332 | 2008-07-15 | 40,834,498 | -147,500 | 15.7056 | 260,000,000 | 2008-06-30 |
| 4333 | 2008-07-14 | 40,981,998 | 80,000 | 15.7623 | 260,000,000 | 2008-06-30 |
| 4334 | 2008-07-11 | 40,901,998 | -95,000 | 15.7315 | 260,000,000 | 2008-06-30 |
| 4335 | 2008-07-10 | 40,996,998 | -127,500 | 15.7681 | 260,000,000 | 2008-06-30 |
| 4336 | 2008-07-09 | 41,124,498 | 225,000 | 15.8171 | 260,000,000 | 2008-06-30 |
| 4337 | 2008-07-08 | 40,899,498 | 95,000 | 15.7306 | 260,000,000 | 2008-06-30 |
| 4338 | 2008-07-07 | 40,804,498 | -7,500 | 15.6940 | 260,000,000 | 2008-06-30 |
| 4339 | 2008-07-04 | 40,811,998 | -242,500 | 15.6969 | 260,000,000 | 2008-06-30 |
| 4340 | 2008-07-03 | 41,054,498 | 267,500 | 15.7902 | 260,000,000 | 2008-06-30 |
| 4341 | 2008-07-02 | 40,786,998 | 112,500 | 15.6873 | 260,000,000 | 2008-06-30 |
| 4342 | 2008-06-30 | 40,674,498 | -15,000 | 15.6440 | 260,000,000 | 2008-06-30 |
| 4343 | 2008-06-27 | 40,689,498 | 0 | 15.6498 | 260,000,000 | 2008-05-31 |
| 4344 | 2008-06-26 | 40,689,498 | 30,000 | 15.6498 | 260,000,000 | 2008-05-31 |
| 4345 | 2008-06-25 | 40,659,498 | 20,000 | 15.6383 | 260,000,000 | 2008-05-31 |
| 4346 | 2008-06-24 | 40,639,498 | 32,500 | 15.6306 | 260,000,000 | 2008-05-31 |
| 4347 | 2008-06-23 | 40,606,998 | 17,500 | 15.6181 | 260,000,000 | 2008-05-31 |
| 4348 | 2008-06-20 | 40,589,498 | -160,000 | 15.6113 | 260,000,000 | 2008-05-31 |
| 4349 | 2008-06-19 | 40,749,498 | -95,000 | 15.6729 | 260,000,000 | 2008-05-31 |
| 4350 | 2008-06-18 | 40,844,498 | 255,000 | 15.7094 | 260,000,000 | 2008-05-31 |
| 4351 | 2008-06-17 | 40,589,498 | 72,500 | 15.6113 | 260,000,000 | 2008-05-31 |
| 4352 | 2008-06-16 | 40,516,998 | 35,000 | 15.5835 | 260,000,000 | 2008-05-31 |
| 4353 | 2008-06-13 | 40,481,998 | 0 | 15.5700 | 260,000,000 | 2008-05-31 |
| 4354 | 2008-06-12 | 40,481,998 | -25,000 | 15.5700 | 260,000,000 | 2008-05-31 |
| 4355 | 2008-06-11 | 40,506,998 | 55,000 | 15.5796 | 260,000,000 | 2008-05-31 |
| 4356 | 2008-06-10 | 40,451,998 | 20,000 | 15.5585 | 260,000,000 | 2008-05-31 |
| 4357 | 2008-06-06 | 40,431,998 | 2,500 | 15.5508 | 260,000,000 | 2008-05-31 |
| 4358 | 2008-06-05 | 40,429,498 | 45,000 | 15.5498 | 260,000,000 | 2008-05-31 |
| 4359 | 2008-06-04 | 40,384,498 | 72,500 | 15.5325 | 260,000,000 | 2008-05-31 |
| 4360 | 2008-06-03 | 40,311,998 | 5,000 | 15.5046 | 260,000,000 | 2008-05-31 |
| 4361 | 2008-06-02 | 40,306,998 | 130,000 | 15.5027 | 260,000,000 | 2008-05-31 |
| 4362 | 2008-05-30 | 40,176,998 | 0 | 15.4527 | 260,000,000 | 2008-04-30 |
| 4363 | 2008-05-29 | 40,176,998 | 0 | 15.4527 | 260,000,000 | 2008-04-30 |
| 4364 | 2008-05-28 | 40,176,998 | -5,000 | 15.4527 | 260,000,000 | 2008-04-30 |
| 4365 | 2008-05-27 | 40,181,998 | -7,500 | 15.4546 | 260,000,000 | 2008-04-30 |
| 4366 | 2008-05-26 | 40,189,498 | -40,000 | 15.4575 | 260,000,000 | 2008-04-30 |
| 4367 | 2008-05-23 | 40,229,498 | 0 | 15.4729 | 260,000,000 | 2008-04-30 |
| 4368 | 2008-05-22 | 40,229,498 | 90,000 | 15.4729 | 260,000,000 | 2008-04-30 |
| 4369 | 2008-05-21 | 40,139,498 | 22,500 | 15.4383 | 260,000,000 | 2008-04-30 |
| 4370 | 2008-05-20 | 40,116,998 | 27,500 | 15.4296 | 260,000,000 | 2008-04-30 |
| 4371 | 2008-05-19 | 40,089,498 | -560,000 | 15.4190 | 260,000,000 | 2008-04-30 |
| 4372 | 2008-05-16 | 40,649,498 | 30,000 | 15.6344 | 260,000,000 | 2008-04-30 |
| 4373 | 2008-05-15 | 40,619,498 | -37,500 | 15.6229 | 260,000,000 | 2008-04-30 |
| 4374 | 2008-05-14 | 40,656,998 | 50,000 | 15.6373 | 260,000,000 | 2008-04-30 |
| 4375 | 2008-05-13 | 40,606,998 | 60,000 | 15.6181 | 260,000,000 | 2008-04-30 |
| 4376 | 2008-05-09 | 40,546,998 | -20,000 | 15.5950 | 260,000,000 | 2008-04-30 |
| 4377 | 2008-05-08 | 40,566,998 | 72,500 | 15.6027 | 260,000,000 | 2008-04-30 |
| 4378 | 2008-05-07 | 40,494,498 | 10,000 | 15.5748 | 260,000,000 | 2008-04-30 |
| 4379 | 2008-05-06 | 40,484,498 | -55,000 | 15.5710 | 260,000,000 | 2008-04-30 |
| 4380 | 2008-05-05 | 40,539,498 | 7,500 | 15.5921 | 260,000,000 | 2008-04-30 |
| 4381 | 2008-05-02 | 40,531,998 | 67,500 | 15.5892 | 260,000,000 | 2008-04-30 |
| 4382 | 2008-04-30 | 40,464,498 | -32,500 | 15.5633 | 260,000,000 | 2008-04-30 |
| 4383 | 2008-04-29 | 40,496,998 | 7,500 | 15.5758 | 260,000,000 | 2008-03-31 |
| 4384 | 2008-04-28 | 40,489,498 | 5,000 | 15.5729 | 260,000,000 | 2008-03-31 |
| 4385 | 2008-04-25 | 40,484,498 | -47,500 | 15.5710 | 260,000,000 | 2008-03-31 |
| 4386 | 2008-04-24 | 40,531,998 | 15,000 | 15.5892 | 260,000,000 | 2008-03-31 |
| 4387 | 2008-04-23 | 40,516,998 | 80,000 | 15.5835 | 260,000,000 | 2008-03-31 |
| 4388 | 2008-04-22 | 40,436,998 | 45,000 | 15.5527 | 260,000,000 | 2008-03-31 |
| 4389 | 2008-04-21 | 40,391,998 | 57,500 | 15.5354 | 260,000,000 | 2008-03-31 |
| 4390 | 2008-04-18 | 40,334,498 | 27,500 | 15.5133 | 260,000,000 | 2008-03-31 |
| 4391 | 2008-04-17 | 40,306,998 | 0 | 15.5027 | 260,000,000 | 2008-03-31 |
| 4392 | 2008-04-16 | 40,306,998 | 77,500 | 15.5027 | 260,000,000 | 2008-03-31 |
| 4393 | 2008-04-15 | 40,229,498 | -25,000 | 15.4729 | 260,000,000 | 2008-03-31 |
| 4394 | 2008-04-14 | 40,254,498 | -2,500 | 15.4825 | 260,000,000 | 2008-03-31 |
| 4395 | 2008-04-11 | 40,256,998 | -2,500 | 15.4835 | 260,000,000 | 2008-03-31 |
| 4396 | 2008-04-10 | 40,259,498 | -25,000 | 15.4844 | 260,000,000 | 2008-03-31 |
| 4397 | 2008-04-09 | 40,284,498 | -75,000 | 15.4940 | 260,000,000 | 2008-03-31 |
| 4398 | 2008-04-08 | 40,359,498 | 17,500 | 15.5229 | 260,000,000 | 2008-03-31 |
| 4399 | 2008-04-07 | 40,341,998 | -30,000 | 15.5162 | 260,000,000 | 2008-03-31 |
| 4400 | 2008-04-03 | 40,371,998 | -297,500 | 15.5277 | 260,000,000 | 2008-03-31 |
| 4401 | 2008-04-02 | 40,669,498 | 0 | 15.6421 | 260,000,000 | 2008-03-31 |
| 4402 | 2008-04-01 | 40,669,498 | -42,500 | 15.6421 | 260,000,000 | 2008-03-31 |
| 4403 | 2008-03-31 | 40,711,998 | 5,000 | 15.6585 | 260,000,000 | 2008-03-31 |
| 4404 | 2008-03-28 | 40,706,998 | -30,000 | 15.6565 | 260,000,000 | 2008-01-31 |
| 4405 | 2008-03-27 | 40,736,998 | -60,000 | 15.6681 | 260,000,000 | 2008-01-31 |
| 4406 | 2008-03-26 | 40,796,998 | 30,000 | 15.6912 | 260,000,000 | 2008-01-31 |
| 4407 | 2008-03-25 | 40,766,998 | -22,500 | 15.6796 | 260,000,000 | 2008-01-31 |
| 4408 | 2008-03-20 | 40,789,498 | 7,500 | 15.6883 | 260,000,000 | 2008-01-31 |
| 4409 | 2008-03-19 | 40,781,998 | 10,000 | 15.6854 | 260,000,000 | 2008-01-31 |
| 4410 | 2008-03-18 | 40,771,998 | -22,500 | 15.6815 | 260,000,000 | 2008-01-31 |
| 4411 | 2008-03-17 | 40,794,498 | -12,500 | 15.6902 | 260,000,000 | 2008-01-31 |
| 4412 | 2008-03-14 | 40,806,998 | -10,000 | 15.6950 | 260,000,000 | 2008-01-31 |
| 4413 | 2008-03-13 | 40,816,998 | -7,500 | 15.6988 | 260,000,000 | 2008-01-31 |
| 4414 | 2008-03-12 | 40,824,498 | 52,500 | 15.7017 | 260,000,000 | 2008-01-31 |
| 4415 | 2008-03-11 | 40,771,998 | -237,500 | 15.6815 | 260,000,000 | 2008-01-31 |
| 4416 | 2008-03-10 | 41,009,498 | 2,500 | 15.7729 | 260,000,000 | 2008-01-31 |
| 4417 | 2008-03-07 | 41,006,998 | -7,500 | 15.7719 | 260,000,000 | 2008-01-31 |
| 4418 | 2008-03-06 | 41,014,498 | 30,000 | 15.7748 | 260,000,000 | 2008-01-31 |
| 4419 | 2008-03-05 | 40,984,498 | 50,000 | 15.7633 | 260,000,000 | 2008-01-31 |
| 4420 | 2008-03-04 | 40,934,498 | 0 | 15.7440 | 260,000,000 | 2008-01-31 |
| 4421 | 2008-03-03 | 40,934,498 | 65,000 | 15.7440 | 260,000,000 | 2008-01-31 |
| 4422 | 2008-02-29 | 40,869,498 | -32,500 | 15.7190 | 260,000,000 | 2008-01-31 |
| 4423 | 2008-02-28 | 40,901,998 | 20,000 | 15.7315 | 260,000,000 | 2008-01-31 |
| 4424 | 2008-02-27 | 40,881,998 | -12,500 | 15.7238 | 260,000,000 | 2008-01-31 |
| 4425 | 2008-02-26 | 40,894,498 | -10,000 | 15.7287 | 260,000,000 | 2008-01-31 |
| 4426 | 2008-02-25 | 40,904,498 | 2,500 | 15.7325 | 260,000,000 | 2008-01-31 |
| 4427 | 2008-02-22 | 40,901,998 | 2,500 | 15.7315 | 260,000,000 | 2008-01-31 |
| 4428 | 2008-02-21 | 40,899,498 | -12,500 | 15.7306 | 260,000,000 | 2008-01-31 |
| 4429 | 2008-02-20 | 40,911,998 | -152,500 | 15.7354 | 260,000,000 | 2008-01-31 |
| 4430 | 2008-02-19 | 41,064,498 | -2,500 | 15.7940 | 260,000,000 | 2008-01-31 |
| 4431 | 2008-02-18 | 41,066,998 | -45,000 | 15.7950 | 260,000,000 | 2008-01-31 |
| 4432 | 2008-02-15 | 41,111,998 | -27,500 | 15.8123 | 260,000,000 | 2008-01-31 |
| 4433 | 2008-02-14 | 41,139,498 | 0 | 15.8229 | 260,000,000 | 2008-01-31 |
| 4434 | 2008-02-13 | 41,139,498 | -115,000 | 15.8229 | 260,000,000 | 2008-01-31 |
| 4435 | 2008-02-12 | 41,254,498 | 130,000 | 15.8671 | 260,000,000 | 2008-01-31 |
| 4436 | 2008-02-11 | 41,124,498 | 12,500 | 15.8171 | 260,000,000 | 2008-01-31 |
| 4437 | 2008-02-06 | 41,111,998 | 0 | 15.8123 | 260,000,000 | 2008-01-31 |
| 4438 | 2008-02-05 | 41,111,998 | 100,000 | 15.8123 | 260,000,000 | 2008-01-31 |
| 4439 | 2008-02-04 | 41,011,998 | -30,000 | 15.7738 | 260,000,000 | 2008-01-31 |
| 4440 | 2008-02-01 | 41,041,998 | -20,000 | 15.7854 | 260,000,000 | 2008-01-31 |
| 4441 | 2008-01-31 | 41,061,998 | -25,000 | 15.7931 | 260,000,000 | 2008-01-31 |
| 4442 | 2008-01-30 | 41,086,998 | 52,500 | 15.8027 | 260,000,000 | 2007-12-31 |
| 4443 | 2008-01-29 | 41,034,498 | -15,000 | 15.7825 | 260,000,000 | 2007-12-31 |
| 4444 | 2008-01-28 | 41,049,498 | 27,500 | 15.7883 | 260,000,000 | 2007-12-31 |
| 4445 | 2008-01-25 | 41,021,998 | -17,500 | 15.7777 | 260,000,000 | 2007-12-31 |
| 4446 | 2008-01-24 | 41,039,498 | 17,500 | 15.7844 | 260,000,000 | 2007-12-31 |
| 4447 | 2008-01-23 | 41,021,998 | -75,000 | 15.7777 | 260,000,000 | 2007-12-31 |
| 4448 | 2008-01-22 | 41,096,998 | -30,000 | 15.8065 | 260,000,000 | 2007-12-31 |
| 4449 | 2008-01-21 | 41,126,998 | 100,000 | 15.8181 | 260,000,000 | 2007-12-31 |
| 4450 | 2008-01-18 | 41,026,998 | 72,500 | 15.7796 | 260,000,000 | 2007-12-31 |
| 4451 | 2008-01-17 | 40,954,498 | -47,500 | 15.7517 | 260,000,000 | 2007-12-31 |
| 4452 | 2008-01-16 | 41,001,998 | -30,000 | 15.7700 | 260,000,000 | 2007-12-31 |
| 4453 | 2008-01-15 | 41,031,998 | 22,500 | 15.7815 | 260,000,000 | 2007-12-31 |
| 4454 | 2008-01-14 | 41,009,498 | -80,000 | 15.7729 | 260,000,000 | 2007-12-31 |
| 4455 | 2008-01-11 | 41,089,498 | 97,500 | 15.8037 | 260,000,000 | 2007-12-31 |
| 4456 | 2008-01-10 | 40,991,998 | 17,500 | 15.7662 | 260,000,000 | 2007-12-31 |
| 4457 | 2008-01-09 | 40,974,498 | -145,000 | 15.7594 | 260,000,000 | 2007-12-31 |
| 4458 | 2008-01-08 | 41,119,498 | 407,500 | 15.8152 | 260,000,000 | 2007-12-31 |
| 4459 | 2008-01-07 | 40,711,998 | -5,000 | 15.6585 | 260,000,000 | 2007-12-31 |
| 4460 | 2008-01-04 | 40,716,998 | -110,000 | 15.6604 | 260,000,000 | 2007-12-31 |
| 4461 | 2008-01-03 | 40,826,998 | -5,000 | 15.7027 | 260,000,000 | 2007-12-31 |
| 4462 | 2008-01-02 | 40,831,998 | -5,000 | 15.7046 | 260,000,000 | 2007-12-31 |
| 4463 | 2007-12-31 | 40,836,998 | 0 | 15.7065 | 260,000,000 | 2007-12-31 |
| 4464 | 2007-12-28 | 40,836,998 | -80,000 | 15.7065 | 260,000,000 | 2007-11-30 |
| 4465 | 2007-12-27 | 40,916,998 | 35,000 | 15.7373 | 260,000,000 | 2007-11-30 |
| 4466 | 2007-12-24 | 40,881,998 | 0 | 15.7238 | 260,000,000 | 2007-11-30 |
| 4467 | 2007-12-21 | 40,881,998 | 7,500 | 15.7238 | 260,000,000 | 2007-11-30 |
| 4468 | 2007-12-20 | 40,874,498 | -190,000 | 15.7210 | 260,000,000 | 2007-11-30 |
| 4469 | 2007-12-19 | 41,064,498 | 172,500 | 15.7940 | 260,000,000 | 2007-11-30 |
| 4470 | 2007-12-18 | 40,891,998 | 105,000 | 15.7277 | 260,000,000 | 2007-11-30 |
| 4471 | 2007-12-17 | 40,786,998 | 77,500 | 15.6873 | 260,000,000 | 2007-11-30 |
| 4472 | 2007-12-14 | 40,709,498 | -45,000 | 15.6575 | 260,000,000 | 2007-11-30 |
| 4473 | 2007-12-13 | 40,754,498 | -147,500 | 15.6748 | 260,000,000 | 2007-11-30 |
| 4474 | 2007-12-12 | 40,901,998 | -2,330,000 | 15.7315 | 260,000,000 | 2007-11-30 |
| 4475 | 2007-12-11 | 43,231,998 | -272,500 | 16.6277 | 260,000,000 | 2007-11-30 |
| 4476 | 2007-12-10 | 43,504,498 | -10,000 | 16.7325 | 260,000,000 | 2007-11-30 |
| 4477 | 2007-12-07 | 43,514,498 | -345,000 | 16.7363 | 260,000,000 | 2007-11-30 |
| 4478 | 2007-12-06 | 43,859,498 | 67,500 | 16.8690 | 260,000,000 | 2007-11-30 |
| 4479 | 2007-12-05 | 43,791,998 | -30,000 | 16.8431 | 260,000,000 | 2007-11-30 |
| 4480 | 2007-12-04 | 43,821,998 | 107,500 | 16.8546 | 260,000,000 | 2007-11-30 |
| 4481 | 2007-12-03 | 43,714,498 | 60,000 | 16.8133 | 260,000,000 | 2007-11-30 |
| 4482 | 2007-11-30 | 43,654,498 | -22,500 | 16.7902 | 260,000,000 | 2007-11-30 |
| 4483 | 2007-11-29 | 43,676,998 | 77,500 | 16.7988 | 260,000,000 | 2007-10-31 |
| 4484 | 2007-11-28 | 43,599,498 | 62,500 | 16.7690 | 260,000,000 | 2007-10-31 |
| 4485 | 2007-11-27 | 43,536,998 | 285,000 | 16.7450 | 260,000,000 | 2007-10-31 |
| 4486 | 2007-11-26 | 43,251,998 | -37,500 | 16.6354 | 260,000,000 | 2007-10-31 |
| 4487 | 2007-11-23 | 43,289,498 | 27,500 | 16.6498 | 260,000,000 | 2007-10-31 |
| 4488 | 2007-11-22 | 43,261,998 | -17,500 | 16.6392 | 260,000,000 | 2007-10-31 |
| 4489 | 2007-11-21 | 43,279,498 | -10,000 | 16.6460 | 260,000,000 | 2007-10-31 |
| 4490 | 2007-11-20 | 43,289,498 | 145,000 | 16.6498 | 260,000,000 | 2007-10-31 |
| 4491 | 2007-11-19 | 43,144,498 | 37,500 | 16.5940 | 260,000,000 | 2007-10-31 |
| 4492 | 2007-11-16 | 43,106,998 | 45,000 | 16.5796 | 260,000,000 | 2007-10-31 |
| 4493 | 2007-11-15 | 43,061,998 | 107,500 | 16.5623 | 260,000,000 | 2007-10-31 |
| 4494 | 2007-11-14 | 42,954,498 | 42,500 | 16.5210 | 260,000,000 | 2007-10-31 |
| 4495 | 2007-11-13 | 42,911,998 | 82,500 | 16.5046 | 260,000,000 | 2007-10-31 |
| 4496 | 2007-11-12 | 42,829,498 | -212,500 | 16.4729 | 260,000,000 | 2007-10-31 |
| 4497 | 2007-11-09 | 43,041,998 | -27,500 | 16.5546 | 260,000,000 | 2007-10-31 |
| 4498 | 2007-11-08 | 43,069,498 | 65,000 | 16.5652 | 260,000,000 | 2007-10-31 |
| 4499 | 2007-11-07 | 43,004,498 | 67,500 | 16.5402 | 260,000,000 | 2007-10-31 |
| 4500 | 2007-11-06 | 42,936,998 | -92,500 | 16.5142 | 260,000,000 | 2007-10-31 |
| 4501 | 2007-11-05 | 43,029,498 | 0 | 16.5498 | 260,000,000 | 2007-10-31 |
| 4502 | 2007-11-02 | 43,029,498 | 227,500 | 16.5498 | 260,000,000 | 2007-10-31 |
| 4503 | 2007-11-01 | 42,801,998 | -280,000 | 16.4623 | 260,000,000 | 2007-10-31 |
| 4504 | 2007-10-31 | 43,081,998 | 52,500 | 16.5700 | 260,000,000 | 2007-10-31 |
| 4505 | 2007-10-30 | 43,029,498 | -35,000 | 16.5498 | 260,000,000 | 2007-09-30 |
| 4506 | 2007-10-29 | 43,064,498 | 7,500 | 16.5633 | 260,000,000 | 2007-09-30 |
| 4507 | 2007-10-26 | 43,056,998 | -80,000 | 16.5604 | 260,000,000 | 2007-09-30 |
| 4508 | 2007-10-25 | 43,136,998 | 305,000 | 16.5912 | 260,000,000 | 2007-09-30 |
| 4509 | 2007-10-24 | 42,831,998 | -180,000 | 16.4738 | 260,000,000 | 2007-09-30 |
| 4510 | 2007-10-23 | 43,011,998 | 400,000 | 16.5431 | 260,000,000 | 2007-09-30 |
| 4511 | 2007-10-22 | 42,611,998 | 65,000 | 16.3892 | 260,000,000 | 2007-09-30 |
| 4512 | 2007-10-18 | 42,546,998 | -5,000 | 16.3642 | 260,000,000 | 2007-09-30 |
| 4513 | 2007-10-17 | 42,551,998 | -65,000 | 16.3662 | 260,000,000 | 2007-09-30 |
| 4514 | 2007-10-16 | 42,616,998 | -45,000 | 16.3912 | 260,000,000 | 2007-09-30 |
| 4515 | 2007-10-15 | 42,661,998 | -112,500 | 16.4085 | 260,000,000 | 2007-09-30 |
| 4516 | 2007-10-12 | 42,774,498 | -95,000 | 16.4517 | 260,000,000 | 2007-09-30 |
| 4517 | 2007-10-11 | 42,869,498 | -40,000 | 16.4883 | 260,000,000 | 2007-09-30 |
| 4518 | 2007-10-10 | 42,909,498 | 352,500 | 16.5037 | 260,000,000 | 2007-09-30 |
| 4519 | 2007-10-09 | 42,556,998 | 85,000 | 16.3681 | 260,000,000 | 2007-09-30 |
| 4520 | 2007-10-08 | 42,471,998 | 252,500 | 16.3354 | 260,000,000 | 2007-09-30 |
| 4521 | 2007-10-05 | 42,219,498 | 160,000 | 16.2383 | 260,000,000 | 2007-09-30 |
| 4522 | 2007-10-04 | 42,059,498 | 555,000 | 16.1767 | 260,000,000 | 2007-09-30 |
| 4523 | 2007-10-03 | 41,504,498 | 110,000 | 15.9633 | 260,000,000 | 2007-09-30 |
| 4524 | 2007-10-02 | 41,394,498 | -70,000 | 15.9210 | 260,000,000 | 2007-09-30 |
| 4525 | 2007-09-28 | 41,464,498 | 700,000 | 15.9479 | 260,000,000 | 2007-08-31 |
| 4526 | 2007-09-27 | 40,764,498 | 275,000 | 15.6787 | 260,000,000 | 2007-08-31 |
| 4527 | 2007-09-25 | 40,489,498 | 201,000 | 15.5729 | 260,000,000 | 2007-08-31 |
| 4528 | 2007-09-24 | 40,288,498 | 390,000 | 15.4956 | 260,000,000 | 2007-08-31 |
| 4529 | 2007-09-21 | 39,898,498 | -57,500 | 15.3456 | 260,000,000 | 2007-08-31 |
| 4530 | 2007-09-20 | 39,955,998 | 282,500 | 15.3677 | 260,000,000 | 2007-08-31 |
| 4531 | 2007-09-19 | 39,673,498 | 182,500 | 15.2590 | 260,000,000 | 2007-08-31 |
| 4532 | 2007-09-18 | 39,490,998 | -375,000 | 15.1888 | 260,000,000 | 2007-08-31 |
| 4533 | 2007-09-17 | 39,865,998 | 155,000 | 15.3331 | 260,000,000 | 2007-08-31 |
| 4534 | 2007-09-14 | 39,710,998 | 12,500 | 15.2735 | 260,000,000 | 2007-08-31 |
| 4535 | 2007-09-13 | 39,698,498 | 7,500 | 15.2687 | 260,000,000 | 2007-08-31 |
| 4536 | 2007-09-12 | 39,690,998 | 2,500 | 15.2658 | 260,000,000 | 2007-08-31 |
| 4537 | 2007-09-11 | 39,688,498 | 37,500 | 15.2648 | 260,000,000 | 2007-08-31 |
| 4538 | 2007-09-10 | 39,650,998 | -330,000 | 15.2504 | 260,000,000 | 2007-08-31 |
| 4539 | 2007-09-07 | 39,980,998 | 12,500 | 15.3773 | 260,000,000 | 2007-08-31 |
| 4540 | 2007-09-06 | 39,968,498 | -22,500 | 15.3725 | 260,000,000 | 2007-08-31 |
| 4541 | 2007-09-05 | 39,990,998 | -47,500 | 15.3812 | 260,000,000 | 2007-08-31 |
| 4542 | 2007-09-04 | 40,038,498 | 2,500 | 15.3994 | 260,000,000 | 2007-08-31 |
| 4543 | 2007-09-03 | 40,035,998 | -200,000 | 15.3985 | 260,000,000 | 2007-08-31 |
| 4544 | 2007-08-31 | 40,235,998 | -137,500 | 15.4754 | 260,000,000 | 2007-08-31 |
| 4545 | 2007-08-30 | 40,373,498 | -47,500 | 15.5283 | 260,000,000 | 2007-07-31 |
| 4546 | 2007-08-29 | 40,420,998 | -50,000 | 15.5465 | 260,000,000 | 2007-07-31 |
| 4547 | 2007-08-28 | 40,470,998 | 130,000 | 15.5658 | 260,000,000 | 2007-07-31 |
| 4548 | 2007-08-27 | 40,340,998 | -17,500 | 15.5158 | 260,000,000 | 2007-07-31 |
| 4549 | 2007-08-24 | 40,358,498 | -32,500 | 15.5225 | 260,000,000 | 2007-07-31 |
| 4550 | 2007-08-23 | 40,390,998 | 1,144,000 | 15.5350 | 260,000,000 | 2007-07-31 |
| 4551 | 2007-08-22 | 39,246,998 | 237,500 | 15.0950 | 260,000,000 | 2007-07-31 |
| 4552 | 2007-08-21 | 39,009,498 | 435,000 | 15.0037 | 260,000,000 | 2007-07-31 |
| 4553 | 2007-08-20 | 38,574,498 | 305,000 | 14.8363 | 260,000,000 | 2007-07-31 |
| 4554 | 2007-08-17 | 38,269,498 | 112,500 | 14.7190 | 260,000,000 | 2007-07-31 |
| 4555 | 2007-08-16 | 38,156,998 | 70,000 | 14.6758 | 260,000,000 | 2007-07-31 |
| 4556 | 2007-08-15 | 38,086,998 | -5,000 | 14.6488 | 260,000,000 | 2007-07-31 |
| 4557 | 2007-08-14 | 38,091,998 | -65,000 | 14.6508 | 260,000,000 | 2007-07-31 |
| 4558 | 2007-08-13 | 38,156,998 | 40,000 | 14.6758 | 260,000,000 | 2007-07-31 |
| 4559 | 2007-08-10 | 38,116,998 | 177,500 | 14.6604 | 260,000,000 | 2007-07-31 |
| 4560 | 2007-08-09 | 37,939,498 | -125,000 | 14.5921 | 260,000,000 | 2007-07-31 |
| 4561 | 2007-08-08 | 38,064,498 | 22,500 | 14.6402 | 260,000,000 | 2007-07-31 |
| 4562 | 2007-08-07 | 38,041,998 | 40,000 | 14.6315 | 260,000,000 | 2007-07-31 |
| 4563 | 2007-08-06 | 38,001,998 | -182,500 | 14.6162 | 260,000,000 | 2007-07-31 |
| 4564 | 2007-08-03 | 38,184,498 | 30,000 | 14.6863 | 260,000,000 | 2007-07-31 |
| 4565 | 2007-08-02 | 38,154,498 | 2,500 | 14.6748 | 260,000,000 | 2007-07-31 |
| 4566 | 2007-08-01 | 38,151,998 | 25,000 | 14.6738 | 260,000,000 | 2007-07-31 |
| 4567 | 2007-07-31 | 38,126,998 | -27,500 | 14.6642 | 260,000,000 | 2007-07-31 |
| 4568 | 2007-07-30 | 38,154,498 | 280,000 | 14.6748 | 260,000,000 | 2007-06-30 |
| 4569 | 2007-07-27 | 37,874,498 | 42,500 | 14.5671 | 260,000,000 | 2007-06-30 |
| 4570 | 2007-07-26 | 37,831,998 | 92,500 | 14.5508 | 260,000,000 | 2007-06-30 |
| 4571 | 2007-07-25 | 37,739,498 | 10,000 | 14.5152 | 260,000,000 | 2007-06-30 |
| 4572 | 2007-07-24 | 37,729,498 | 27,500 | 14.5113 | 260,000,000 | 2007-06-30 |
| 4573 | 2007-07-23 | 37,701,998 | 15,000 | 14.5008 | 260,000,000 | 2007-06-30 |
| 4574 | 2007-07-20 | 37,686,998 | -110,000 | 14.4950 | 260,000,000 | 2007-06-30 |
| 4575 | 2007-07-19 | 37,796,998 | -142,500 | 14.5373 | 260,000,000 | 2007-06-30 |
| 4576 | 2007-07-18 | 37,939,498 | 50,000 | 14.5921 | 260,000,000 | 2007-06-30 |
| 4577 | 2007-07-17 | 37,889,498 | 42,500 | 14.5729 | 260,000,000 | 2007-06-30 |
| 4578 | 2007-07-16 | 37,846,998 | 25,000 | 14.5565 | 260,000,000 | 2007-06-30 |
| 4579 | 2007-07-13 | 37,821,998 | -22,500 | 14.5469 | 260,000,000 | 2007-06-30 |
| 4580 | 2007-07-12 | 37,844,498 | -2,500 | 14.5556 | 260,000,000 | 2007-06-30 |
| 4581 | 2007-07-11 | 37,846,998 | 15,000 | 14.5565 | 260,000,000 | 2007-06-30 |
| 4582 | 2007-07-10 | 37,831,998 | -37,500 | 14.5508 | 260,000,000 | 2007-06-30 |
| 4583 | 2007-07-09 | 37,869,498 | -197,500 | 14.5652 | 260,000,000 | 2007-06-30 |
| 4584 | 2007-07-06 | 38,066,998 | -325,000 | 14.6412 | 260,000,000 | 2007-06-30 |
| 4585 | 2007-07-05 | 38,391,998 | 67,500 | 14.7662 | 260,000,000 | 2007-06-30 |
| 4586 | 2007-07-04 | 38,324,498 | 75,000 | 14.7402 | 260,000,000 | 2007-06-30 |
| 4587 | 2007-07-03 | 38,249,498 | -45,000 | 14.7113 | 260,000,000 | 2007-06-30 |
| 4588 | 2007-06-29 | 38,294,498 | -62,500 | 14.7287 | 260,000,000 | 2007-05-31 |
| 4589 | 2007-06-28 | 38,356,998 | 130,000 | 14.7527 | 260,000,000 | 2007-05-31 |
| 4590 | 2007-06-27 | 38,226,998 | 75,000 | 14.7027 | 260,000,000 | 2007-05-31 |
| 4591 | 2007-06-26 | 38,151,998 | 14.6738 | 260,000,000 | 2007-05-31 |
Webb-site Database - Powered By Linux Group