SSIF DCE Iron Ore Futures Index ETF: Unit USD

Exchange Code Listed Last trade Delisted
HKCIS 09047  2020-03-27    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Hold
-ers
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2026-02-10 2.978 2026-02-06
2 2026-02-09 3.008 2026-02-05
3 2026-02-06 3.046 2026-02-04
4 2026-02-05 3.046 2026-02-03
5 2026-02-04 3.068 2026-02-02
6 2026-02-03 3.094 2026-01-30
7 2026-02-02 3.108 2026-01-29
8 2026-01-30 3.066 2026-01-28
9 2026-01-29 3.078 2026-01-27
10 2026-01-28 3.078 2026-01-26
11 2026-01-27 3.088 2026-01-23
12 2026-01-26 3.068 2026-01-22
13 2026-01-23 3.068 2026-01-21
14 2026-01-22 3.088 2026-01-20
15 2026-01-21 3.108 2026-01-19
16 2026-01-20 3.180 2026-01-16
17 2026-01-19 3.186 2026-01-15
18 2026-01-16 3.206 2026-01-14
19 2026-01-15 3.206 2026-01-13
20 2026-01-13 3.190 2026-01-09
21 2026-01-12 3.190 2026-01-08
22 2026-01-09 3.226 2026-01-07
23 2026-01-08 3.110 2026-01-06
24 2026-01-07 3.102 2026-01-05
25 2026-01-05 3.092 2025-12-31
26 2026-01-02 3.114 2025-12-29
27 2025-12-30 3.058 2025-12-24
28 2025-12-29 3.058 2025-12-22
29 2025-12-23 3.052 2025-12-19
30 2025-12-22 3.040 2025-12-18
31 2025-12-19 3.010 2025-12-17
32 2025-12-18 2.986 2025-12-16
33 2025-12-17 2.972 2025-12-15
34 2025-12-16 2.988 2025-12-12
35 2025-12-15 2.988 2025-12-11
36 2025-12-12 3.016 2025-12-10
37 2025-12-11 2.970 2025-12-09
38 2025-12-10 3.004 2025-12-08
39 2025-12-09 3.034 2025-12-05
40 2025-12-08 3.062 2025-12-04
41 2025-12-05 3.062 2025-12-03
42 2025-12-04 3.062 2025-12-02
43 2025-12-03 3.062 2025-12-01
44 2025-12-02 3.062 2025-11-28
45 2025-12-01 3.062 2025-11-27
46 2025-11-28 3.060 2025-11-26
47 2025-11-27 3.050 2025-11-25
48 2025-11-26 3.040 2025-11-24
49 2025-11-25 3.036 2025-11-21
50 2025-11-24 3.042 2025-11-20
51 2025-11-21 3.042 2025-11-19
52 2025-11-20 3.034 2025-11-18
53 2025-11-19 3.028 2025-11-17
54 2025-11-18 2.980 2025-11-14
55 2025-11-17 2.980 2025-11-13
56 2025-11-14 2.980 2025-11-12
57 2025-11-13 2.952 2025-11-11
58 2025-11-12 2.952 2025-11-10
59 2025-11-11 2.952 2025-11-07
60 2025-11-10 3.000 2025-11-06
61 2025-11-07 3.000 2025-11-05
62 2025-11-06 3.000 2025-11-04
63 2025-11-05 3.024 2025-11-03
64 2025-11-04 3.078 2025-10-31
65 2025-11-03 3.078 2025-10-30
66 2025-10-31 3.048 2025-10-28
67 2025-10-30 3.026 2025-10-27
68 2025-10-28 2.986 2025-10-24
69 2025-10-27 2.986 2025-10-23
70 2025-10-24 2.978 2025-10-22
71 2025-10-23 2.968 2025-10-21
72 2025-10-22 2.968 2025-10-20
73 2025-10-21 2.986 2025-10-17
74 2025-10-20 3.000 2025-10-16
75 2025-10-17 3.008 2025-10-15
76 2025-10-16 3.028 2025-10-14
77 2025-10-15 3.096 2025-10-13
78 2025-10-14 3.066 2025-10-10
79 2025-10-13 3.066 2025-10-09
80 2025-10-10 3.050 2025-10-08
81 2025-10-09 3.040 2025-10-06
82 2025-10-08 3.038 2025-10-03
83 2025-10-06 3.030 2025-10-02
84 2025-10-03 3.028 2025-09-30
85 2025-10-02 3.030 2025-09-29
86 2025-09-30 3.058 2025-09-26
87 2025-09-29 3.090 2025-09-25
88 2025-09-26 3.090 2025-09-24
89 2025-09-25 3.090 2025-09-23
90 2025-09-24 3.094 2025-09-22
91 2025-09-23 3.090 2025-09-19
92 2025-09-22 3.084 2025-09-18
93 2025-09-19 3.084 2025-09-17
94 2025-09-18 3.084 2025-09-16
95 2025-09-17 3.066 2025-09-15
96 2025-09-16 3.066 2025-09-12
97 2025-09-15 3.064 2025-09-11
98 2025-09-12 3.092 2025-09-10
99 2025-09-11 3.092 2025-09-09
100 2025-09-10 3.046 2025-09-08
101 2025-09-09 3.042 2025-09-05
102 2025-09-08 3.042 2025-09-04
103 2025-09-05 2.982 2025-09-03
104 2025-09-04 2.970 2025-09-02
105 2025-09-03 3.042 2025-09-01
106 2025-09-02 3.042 2025-08-29
107 2025-09-01 3.042 2025-08-28
108 2025-08-29 3.014 2025-08-27
109 2025-08-28 3.022 2025-08-26
110 2025-08-27 3.036 2025-08-25
111 2025-08-26 2.982 2025-08-22
112 2025-08-25 2.982 2025-08-21
113 2025-08-22 2.982 2025-08-20
114 2025-08-21 2.990 2025-08-19
115 2025-08-20 2.990 2025-08-18
116 2025-08-19 3.008 2025-08-15
117 2025-08-18 3.008 2025-08-14
118 2025-08-15 3.084 2025-08-13
119 2025-08-14 3.084 2025-08-12
120 2025-08-13 3.038 2025-08-11
121 2025-08-12 3.002 2025-08-08
122 2025-08-11 3.002 2025-08-07
123 2025-08-08 3.016 2025-08-06
124 2025-08-07 3.016 2025-08-05
125 2025-08-06 2.972 2025-08-04
126 2025-08-05 2.940 2025-08-01
127 2025-08-04 2.940 2025-07-31
128 2025-08-01 2.968 2025-07-30
129 2025-07-31 2.980 2025-07-29
130 2025-07-30 2.952 2025-07-28
131 2025-07-29 3.012 2025-07-25
132 2025-07-28 3.054 2025-07-24
133 2025-07-25 3.060 2025-07-23
134 2025-07-24 3.076 2025-07-22
135 2025-07-23 3.064 2025-07-21
136 2025-07-22 2.940 2025-07-18
137 2025-07-21 2.940 2025-07-17
138 2025-07-18 2.888 2025-07-16
139 2025-07-17 2.864 2025-07-15
140 2025-07-16 2.858 2025-07-14
141 2025-07-15 2.858 2025-07-11
142 2025-07-14 2.852 2025-07-10
143 2025-07-11 2.764 2025-07-09
144 2025-07-10 2.738 2025-07-08
145 2025-07-09 2.728 2025-07-07
146 2025-07-08 2.728 2025-07-04
147 2025-07-07 2.728 2025-07-03
148 2025-07-04 2.698 2025-07-02
149 2025-07-03 2.682 2025-06-30
150 2025-07-02 2.682 2025-06-27
151 2025-06-30 2.642 2025-06-26

Webb-site Database - Powered By Linux Group

Back to top