SSIF DCE Iron Ore Futures Index ETF: Unit USD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 09047 | 2020-03-27 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-06-27 | 2,324,700 | 0 | 61.1763 | 3,800,000 | 2024-10-23 |
| 2 | 2025-06-26 | 2,324,700 | 0 | 61.1763 | 3,800,000 | 2024-10-23 |
| 3 | 2025-06-25 | 2,324,700 | 0 | 61.1763 | 3,800,000 | 2024-10-23 |
| 4 | 2025-06-24 | 2,324,700 | 0 | 61.1763 | 3,800,000 | 2024-10-23 |
| 5 | 2025-06-23 | 2,324,700 | 0 | 61.1763 | 3,800,000 | 2024-10-23 |
| 6 | 2025-06-20 | 2,324,700 | 0 | 61.1763 | 3,800,000 | 2024-10-23 |
| 7 | 2025-06-19 | 2,324,700 | 0 | 61.1763 | 3,800,000 | 2024-10-23 |
| 8 | 2025-06-18 | 2,324,700 | 0 | 61.1763 | 3,800,000 | 2024-10-23 |
| 9 | 2025-06-17 | 2,324,700 | 0 | 61.1763 | 3,800,000 | 2024-10-23 |
| 10 | 2025-06-16 | 2,324,700 | 0 | 61.1763 | 3,800,000 | 2024-10-23 |
| 11 | 2025-06-13 | 2,324,700 | 0 | 61.1763 | 3,800,000 | 2024-10-23 |
| 12 | 2025-06-12 | 2,324,700 | 0 | 61.1763 | 3,800,000 | 2024-10-23 |
| 13 | 2025-06-11 | 2,324,700 | 0 | 61.1763 | 3,800,000 | 2024-10-23 |
| 14 | 2025-06-10 | 2,324,700 | 0 | 61.1763 | 3,800,000 | 2024-10-23 |
| 15 | 2025-06-09 | 2,324,700 | 0 | 61.1763 | 3,800,000 | 2024-10-23 |
| 16 | 2025-06-06 | 2,324,700 | 0 | 61.1763 | 3,800,000 | 2024-10-23 |
| 17 | 2025-06-05 | 2,324,700 | 0 | 61.1763 | 3,800,000 | 2024-10-23 |
| 18 | 2025-06-04 | 2,324,700 | 0 | 61.1763 | 3,800,000 | 2024-10-23 |
| 19 | 2025-06-03 | 2,324,700 | 0 | 61.1763 | 3,800,000 | 2024-10-23 |
| 20 | 2025-06-02 | 2,324,700 | 0 | 61.1763 | 3,800,000 | 2024-10-23 |
| 21 | 2025-05-30 | 2,324,700 | 0 | 61.1763 | 3,800,000 | 2024-10-23 |
| 22 | 2025-05-29 | 2,324,700 | 0 | 61.1763 | 3,800,000 | 2024-10-23 |
| 23 | 2025-05-28 | 2,324,700 | 0 | 61.1763 | 3,800,000 | 2024-10-23 |
| 24 | 2025-05-27 | 2,324,700 | 0 | 61.1763 | 3,800,000 | 2024-10-23 |
| 25 | 2025-05-26 | 2,324,700 | -100 | 61.1763 | 3,800,000 | 2024-10-23 |
| 26 | 2025-05-23 | 2,324,800 | 0 | 61.1789 | 3,800,000 | 2024-10-23 |
| 27 | 2025-05-22 | 2,324,800 | 0 | 61.1789 | 3,800,000 | 2024-10-23 |
| 28 | 2025-05-21 | 2,324,800 | 0 | 61.1789 | 3,800,000 | 2024-10-23 |
| 29 | 2025-05-20 | 2,324,800 | 0 | 61.1789 | 3,800,000 | 2024-10-23 |
| 30 | 2025-05-19 | 2,324,800 | 0 | 61.1789 | 3,800,000 | 2024-10-23 |
| 31 | 2025-05-16 | 2,324,800 | 0 | 61.1789 | 3,800,000 | 2024-10-23 |
| 32 | 2025-05-15 | 2,324,800 | 0 | 61.1789 | 3,800,000 | 2024-10-23 |
| 33 | 2025-05-14 | 2,324,800 | 0 | 61.1789 | 3,800,000 | 2024-10-23 |
| 34 | 2025-05-13 | 2,324,800 | 0 | 61.1789 | 3,800,000 | 2024-10-23 |
| 35 | 2025-05-12 | 2,324,800 | 0 | 61.1789 | 3,800,000 | 2024-10-23 |
| 36 | 2025-05-09 | 2,324,800 | 0 | 61.1789 | 3,800,000 | 2024-10-23 |
| 37 | 2025-05-08 | 2,324,800 | 0 | 61.1789 | 3,800,000 | 2024-10-23 |
| 38 | 2025-05-07 | 2,324,800 | 0 | 61.1789 | 3,800,000 | 2024-10-23 |
| 39 | 2025-05-06 | 2,324,800 | 0 | 61.1789 | 3,800,000 | 2024-10-23 |
| 40 | 2025-05-02 | 2,324,800 | 0 | 61.1789 | 3,800,000 | 2024-10-23 |
| 41 | 2025-04-30 | 2,324,800 | 0 | 61.1789 | 3,800,000 | 2024-10-23 |
| 42 | 2025-04-29 | 2,324,800 | 0 | 61.1789 | 3,800,000 | 2024-10-23 |
| 43 | 2025-04-28 | 2,324,800 | 0 | 61.1789 | 3,800,000 | 2024-10-23 |
| 44 | 2025-04-25 | 2,324,800 | -1,000 | 61.1789 | 3,800,000 | 2024-10-23 |
| 45 | 2025-04-24 | 2,325,800 | 0 | 61.2053 | 3,800,000 | 2024-10-23 |
| 46 | 2025-04-23 | 2,325,800 | 0 | 61.2053 | 3,800,000 | 2024-10-23 |
| 47 | 2025-04-22 | 2,325,800 | 0 | 61.2053 | 3,800,000 | 2024-10-23 |
| 48 | 2025-04-17 | 2,325,800 | 0 | 61.2053 | 3,800,000 | 2024-10-23 |
| 49 | 2025-04-16 | 2,325,800 | 0 | 61.2053 | 3,800,000 | 2024-10-23 |
| 50 | 2025-04-15 | 2,325,800 | -200 | 61.2053 | 3,800,000 | 2024-10-23 |
| 51 | 2025-04-14 | 2,326,000 | 0 | 61.2105 | 3,800,000 | 2024-10-23 |
| 52 | 2025-04-11 | 2,326,000 | 0 | 61.2105 | 3,800,000 | 2024-10-23 |
| 53 | 2025-04-10 | 2,326,000 | 0 | 61.2105 | 3,800,000 | 2024-10-23 |
| 54 | 2025-04-09 | 2,326,000 | 0 | 61.2105 | 3,800,000 | 2024-10-23 |
| 55 | 2025-04-08 | 2,326,000 | 0 | 61.2105 | 3,800,000 | 2024-10-23 |
| 56 | 2025-04-07 | 2,326,000 | 0 | 61.2105 | 3,800,000 | 2024-10-23 |
| 57 | 2025-04-03 | 2,326,000 | 0 | 61.2105 | 3,800,000 | 2024-10-23 |
| 58 | 2025-04-02 | 2,326,000 | 0 | 61.2105 | 3,800,000 | 2024-10-23 |
| 59 | 2025-04-01 | 2,326,000 | 0 | 61.2105 | 3,800,000 | 2024-10-23 |
| 60 | 2025-03-31 | 2,326,000 | 0 | 61.2105 | 3,800,000 | 2024-10-23 |
| 61 | 2025-03-28 | 2,326,000 | 0 | 61.2105 | 3,800,000 | 2024-10-23 |
| 62 | 2025-03-27 | 2,326,000 | 0 | 61.2105 | 3,800,000 | 2024-10-23 |
| 63 | 2025-03-26 | 2,326,000 | 0 | 61.2105 | 3,800,000 | 2024-10-23 |
| 64 | 2025-03-25 | 2,326,000 | 0 | 61.2105 | 3,800,000 | 2024-10-23 |
| 65 | 2025-03-24 | 2,326,000 | 0 | 61.2105 | 3,800,000 | 2024-10-23 |
| 66 | 2025-03-21 | 2,326,000 | 0 | 61.2105 | 3,800,000 | 2024-10-23 |
| 67 | 2025-03-20 | 2,326,000 | 0 | 61.2105 | 3,800,000 | 2024-10-23 |
| 68 | 2025-03-19 | 2,326,000 | 0 | 61.2105 | 3,800,000 | 2024-10-23 |
| 69 | 2025-03-18 | 2,326,000 | 0 | 61.2105 | 3,800,000 | 2024-10-23 |
| 70 | 2025-03-17 | 2,326,000 | 0 | 61.2105 | 3,800,000 | 2024-10-23 |
| 71 | 2025-03-14 | 2,326,000 | 0 | 61.2105 | 3,800,000 | 2024-10-23 |
| 72 | 2025-03-13 | 2,326,000 | 0 | 61.2105 | 3,800,000 | 2024-10-23 |
| 73 | 2025-03-12 | 2,326,000 | 0 | 61.2105 | 3,800,000 | 2024-10-23 |
| 74 | 2025-03-11 | 2,326,000 | 0 | 61.2105 | 3,800,000 | 2024-10-23 |
| 75 | 2025-03-10 | 2,326,000 | 0 | 61.2105 | 3,800,000 | 2024-10-23 |
| 76 | 2025-03-07 | 2,326,000 | 0 | 61.2105 | 3,800,000 | 2024-10-23 |
| 77 | 2025-03-06 | 2,326,000 | 0 | 61.2105 | 3,800,000 | 2024-10-23 |
| 78 | 2025-03-05 | 2,326,000 | 0 | 61.2105 | 3,800,000 | 2024-10-23 |
| 79 | 2025-03-04 | 2,326,000 | 0 | 61.2105 | 3,800,000 | 2024-10-23 |
| 80 | 2025-03-03 | 2,326,000 | 0 | 61.2105 | 3,800,000 | 2024-10-23 |
| 81 | 2025-02-28 | 2,326,000 | 100 | 61.2105 | 3,800,000 | 2024-10-23 |
| 82 | 2025-02-27 | 2,325,900 | 0 | 61.2079 | 3,800,000 | 2024-10-23 |
| 83 | 2025-02-26 | 2,325,900 | 0 | 61.2079 | 3,800,000 | 2024-10-23 |
| 84 | 2025-02-25 | 2,325,900 | 0 | 61.2079 | 3,800,000 | 2024-10-23 |
| 85 | 2025-02-24 | 2,325,900 | 0 | 61.2079 | 3,800,000 | 2024-10-23 |
| 86 | 2025-02-21 | 2,325,900 | 0 | 61.2079 | 3,800,000 | 2024-10-23 |
| 87 | 2025-02-20 | 2,325,900 | 0 | 61.2079 | 3,800,000 | 2024-10-23 |
| 88 | 2025-02-19 | 2,325,900 | 0 | 61.2079 | 3,800,000 | 2024-10-23 |
| 89 | 2025-02-18 | 2,325,900 | 0 | 61.2079 | 3,800,000 | 2024-10-23 |
| 90 | 2025-02-17 | 2,325,900 | 0 | 61.2079 | 3,800,000 | 2024-10-23 |
| 91 | 2025-02-14 | 2,325,900 | 0 | 61.2079 | 3,800,000 | 2024-10-23 |
| 92 | 2025-02-13 | 2,325,900 | 0 | 61.2079 | 3,800,000 | 2024-10-23 |
| 93 | 2025-02-12 | 2,325,900 | 0 | 61.2079 | 3,800,000 | 2024-10-23 |
| 94 | 2025-02-11 | 2,325,900 | 0 | 61.2079 | 3,800,000 | 2024-10-23 |
| 95 | 2025-02-10 | 2,325,900 | 0 | 61.2079 | 3,800,000 | 2024-10-23 |
| 96 | 2025-02-07 | 2,325,900 | 0 | 61.2079 | 3,800,000 | 2024-10-23 |
| 97 | 2025-02-06 | 2,325,900 | 0 | 61.2079 | 3,800,000 | 2024-10-23 |
| 98 | 2025-02-05 | 2,325,900 | 0 | 61.2079 | 3,800,000 | 2024-10-23 |
| 99 | 2025-02-04 | 2,325,900 | 0 | 61.2079 | 3,800,000 | 2024-10-23 |
| 100 | 2025-02-03 | 2,325,900 | 0 | 61.2079 | 3,800,000 | 2024-10-23 |
| 101 | 2025-01-28 | 2,325,900 | 0 | 61.2079 | 3,800,000 | 2024-10-23 |
| 102 | 2025-01-27 | 2,325,900 | 0 | 61.2079 | 3,800,000 | 2024-10-23 |
| 103 | 2025-01-24 | 2,325,900 | 0 | 61.2079 | 3,800,000 | 2024-10-23 |
| 104 | 2025-01-23 | 2,325,900 | 0 | 61.2079 | 3,800,000 | 2024-10-23 |
| 105 | 2025-01-22 | 2,325,900 | 100 | 61.2079 | 3,800,000 | 2024-10-23 |
| 106 | 2025-01-21 | 2,325,800 | 0 | 61.2053 | 3,800,000 | 2024-10-23 |
| 107 | 2025-01-20 | 2,325,800 | 0 | 61.2053 | 3,800,000 | 2024-10-23 |
| 108 | 2025-01-17 | 2,325,800 | 0 | 61.2053 | 3,800,000 | 2024-10-23 |
| 109 | 2025-01-16 | 2,325,800 | 0 | 61.2053 | 3,800,000 | 2024-10-23 |
| 110 | 2025-01-15 | 2,325,800 | 0 | 61.2053 | 3,800,000 | 2024-10-23 |
| 111 | 2025-01-14 | 2,325,800 | 0 | 61.2053 | 3,800,000 | 2024-10-23 |
| 112 | 2025-01-13 | 2,325,800 | 0 | 61.2053 | 3,800,000 | 2024-10-23 |
| 113 | 2025-01-10 | 2,325,800 | 0 | 61.2053 | 3,800,000 | 2024-10-23 |
| 114 | 2025-01-09 | 2,325,800 | 4,200 | 61.2053 | 3,800,000 | 2024-10-23 |
| 115 | 2025-01-08 | 2,321,600 | 0 | 61.0947 | 3,800,000 | 2024-10-23 |
| 116 | 2025-01-07 | 2,321,600 | 0 | 61.0947 | 3,800,000 | 2024-10-23 |
| 117 | 2025-01-06 | 2,321,600 | 0 | 61.0947 | 3,800,000 | 2024-10-23 |
| 118 | 2025-01-03 | 2,321,600 | 0 | 61.0947 | 3,800,000 | 2024-10-23 |
| 119 | 2025-01-02 | 2,321,600 | 0 | 61.0947 | 3,800,000 | 2024-10-23 |
| 120 | 2024-12-31 | 2,321,600 | 0 | 61.0947 | 3,800,000 | 2024-10-23 |
| 121 | 2024-12-30 | 2,321,600 | 0 | 61.0947 | 3,800,000 | 2024-10-23 |
| 122 | 2024-12-27 | 2,321,600 | 0 | 61.0947 | 3,800,000 | 2024-10-23 |
| 123 | 2024-12-24 | 2,321,600 | 0 | 61.0947 | 3,800,000 | 2024-10-23 |
| 124 | 2024-12-23 | 2,321,600 | 600 | 61.0947 | 3,800,000 | 2024-10-23 |
| 125 | 2024-12-20 | 2,321,000 | 0 | 61.0789 | 3,800,000 | 2024-10-23 |
| 126 | 2024-12-19 | 2,321,000 | 0 | 61.0789 | 3,800,000 | 2024-10-23 |
| 127 | 2024-12-18 | 2,321,000 | 0 | 61.0789 | 3,800,000 | 2024-10-23 |
| 128 | 2024-12-17 | 2,321,000 | 0 | 61.0789 | 3,800,000 | 2024-10-23 |
| 129 | 2024-12-16 | 2,321,000 | 0 | 61.0789 | 3,800,000 | 2024-10-23 |
| 130 | 2024-12-13 | 2,321,000 | 0 | 61.0789 | 3,800,000 | 2024-10-23 |
| 131 | 2024-12-12 | 2,321,000 | 0 | 61.0789 | 3,800,000 | 2024-10-23 |
| 132 | 2024-12-11 | 2,321,000 | 0 | 61.0789 | 3,800,000 | 2024-10-23 |
| 133 | 2024-12-10 | 2,321,000 | 0 | 61.0789 | 3,800,000 | 2024-10-23 |
| 134 | 2024-12-09 | 2,321,000 | 0 | 61.0789 | 3,800,000 | 2024-10-23 |
| 135 | 2024-12-06 | 2,321,000 | 0 | 61.0789 | 3,800,000 | 2024-10-23 |
| 136 | 2024-12-05 | 2,321,000 | 0 | 61.0789 | 3,800,000 | 2024-10-23 |
| 137 | 2024-12-04 | 2,321,000 | 0 | 61.0789 | 3,800,000 | 2024-10-23 |
| 138 | 2024-12-03 | 2,321,000 | 0 | 61.0789 | 3,800,000 | 2024-10-23 |
| 139 | 2024-12-02 | 2,321,000 | 0 | 61.0789 | 3,800,000 | 2024-10-23 |
| 140 | 2024-11-29 | 2,321,000 | 0 | 61.0789 | 3,800,000 | 2024-10-23 |
| 141 | 2024-11-28 | 2,321,000 | 0 | 61.0789 | 3,800,000 | 2024-10-23 |
| 142 | 2024-11-27 | 2,321,000 | 0 | 61.0789 | 3,800,000 | 2024-10-23 |
| 143 | 2024-11-26 | 2,321,000 | 0 | 61.0789 | 3,800,000 | 2024-10-23 |
| 144 | 2024-11-25 | 2,321,000 | 0 | 61.0789 | 3,800,000 | 2024-10-23 |
| 145 | 2024-11-22 | 2,321,000 | 0 | 61.0789 | 3,800,000 | 2024-10-23 |
| 146 | 2024-11-21 | 2,321,000 | 0 | 61.0789 | 3,800,000 | 2024-10-23 |
| 147 | 2024-11-20 | 2,321,000 | 0 | 61.0789 | 3,800,000 | 2024-10-23 |
| 148 | 2024-11-19 | 2,321,000 | 0 | 61.0789 | 3,800,000 | 2024-10-23 |
| 149 | 2024-11-18 | 2,321,000 | 0 | 61.0789 | 3,800,000 | 2024-10-23 |
| 150 | 2024-11-15 | 2,321,000 | 0 | 61.0789 | 3,800,000 | 2024-10-23 |
| 151 | 2024-11-14 | 2,321,000 | 0 | 61.0789 | 3,800,000 | 2024-10-23 |
| 152 | 2024-11-13 | 2,321,000 | 0 | 61.0789 | 3,800,000 | 2024-10-23 |
| 153 | 2024-11-12 | 2,321,000 | 0 | 61.0789 | 3,800,000 | 2024-10-23 |
| 154 | 2024-11-11 | 2,321,000 | 0 | 61.0789 | 3,800,000 | 2024-10-23 |
| 155 | 2024-11-08 | 2,321,000 | 0 | 61.0789 | 3,800,000 | 2024-10-23 |
| 156 | 2024-11-07 | 2,321,000 | 0 | 61.0789 | 3,800,000 | 2024-10-23 |
| 157 | 2024-11-06 | 2,321,000 | 0 | 61.0789 | 3,800,000 | 2024-10-23 |
| 158 | 2024-11-05 | 2,321,000 | 0 | 61.0789 | 3,800,000 | 2024-10-23 |
| 159 | 2024-11-04 | 2,321,000 | 0 | 61.0789 | 3,800,000 | 2024-10-23 |
| 160 | 2024-11-01 | 2,321,000 | 0 | 61.0789 | 3,800,000 | 2024-10-23 |
| 161 | 2024-10-31 | 2,321,000 | 0 | 61.0789 | 3,800,000 | 2024-10-23 |
| 162 | 2024-10-30 | 2,321,000 | 0 | 61.0789 | 3,800,000 | 2024-10-23 |
| 163 | 2024-10-29 | 2,321,000 | 0 | 61.0789 | 3,800,000 | 2024-10-23 |
| 164 | 2024-10-28 | 2,321,000 | 0 | 61.0789 | 3,800,000 | 2024-10-23 |
| 165 | 2024-10-25 | 2,321,000 | 0 | 61.0789 | 3,800,000 | 2024-10-23 |
| 166 | 2024-10-24 | 2,321,000 | 0 | 61.0789 | 3,800,000 | 2024-10-23 |
| 167 | 2024-10-23 | 2,321,000 | 0 | 61.0789 | 3,800,000 | 2024-10-23 |
| 168 | 2024-10-22 | 2,321,000 | 0 | 61.0789 | 3,800,000 | 2024-08-20 |
| 169 | 2024-10-21 | 2,321,000 | 0 | 61.0789 | 3,800,000 | 2024-08-20 |
| 170 | 2024-10-18 | 2,321,000 | 0 | 61.0789 | 3,800,000 | 2024-08-20 |
| 171 | 2024-10-17 | 2,321,000 | 0 | 61.0789 | 3,800,000 | 2024-08-20 |
| 172 | 2024-10-16 | 2,321,000 | 0 | 61.0789 | 3,800,000 | 2024-08-20 |
| 173 | 2024-10-15 | 2,321,000 | 0 | 61.0789 | 3,800,000 | 2024-08-20 |
| 174 | 2024-10-14 | 2,321,000 | 0 | 61.0789 | 3,800,000 | 2024-08-20 |
| 175 | 2024-10-10 | 2,321,000 | 0 | 61.0789 | 3,800,000 | 2024-08-20 |
| 176 | 2024-10-09 | 2,321,000 | 0 | 61.0789 | 3,800,000 | 2024-08-20 |
| 177 | 2024-10-08 | 2,321,000 | 0 | 61.0789 | 3,800,000 | 2024-08-20 |
| 178 | 2024-10-07 | 2,321,000 | 0 | 61.0789 | 3,800,000 | 2024-08-20 |
| 179 | 2024-10-04 | 2,321,000 | 200 | 61.0789 | 3,800,000 | 2024-08-20 |
| 180 | 2024-10-03 | 2,320,800 | 0 | 61.0737 | 3,800,000 | 2024-08-20 |
| 181 | 2024-10-02 | 2,320,800 | 0 | 61.0737 | 3,800,000 | 2024-08-20 |
| 182 | 2024-09-30 | 2,320,800 | 0 | 61.0737 | 3,800,000 | 2024-08-20 |
| 183 | 2024-09-27 | 2,320,800 | 0 | 61.0737 | 3,800,000 | 2024-08-20 |
| 184 | 2024-09-26 | 2,320,800 | 0 | 61.0737 | 3,800,000 | 2024-08-20 |
| 185 | 2024-09-25 | 2,320,800 | 0 | 61.0737 | 3,800,000 | 2024-08-20 |
| 186 | 2024-09-24 | 2,320,800 | 0 | 61.0737 | 3,800,000 | 2024-08-20 |
| 187 | 2024-09-23 | 2,320,800 | 0 | 61.0737 | 3,800,000 | 2024-08-20 |
| 188 | 2024-09-20 | 2,320,800 | 0 | 61.0737 | 3,800,000 | 2024-08-20 |
| 189 | 2024-09-19 | 2,320,800 | 0 | 61.0737 | 3,800,000 | 2024-08-20 |
| 190 | 2024-09-17 | 2,320,800 | 0 | 61.0737 | 3,800,000 | 2024-08-20 |
| 191 | 2024-09-16 | 2,320,800 | 0 | 61.0737 | 3,800,000 | 2024-08-20 |
| 192 | 2024-09-13 | 2,320,800 | 0 | 61.0737 | 3,800,000 | 2024-08-20 |
| 193 | 2024-09-12 | 2,320,800 | -400 | 61.0737 | 3,800,000 | 2024-08-20 |
| 194 | 2024-09-11 | 2,321,200 | 0 | 61.0842 | 3,800,000 | 2024-08-20 |
| 195 | 2024-09-10 | 2,321,200 | 0 | 61.0842 | 3,800,000 | 2024-08-20 |
| 196 | 2024-09-09 | 2,321,200 | 0 | 61.0842 | 3,800,000 | 2024-08-20 |
| 197 | 2024-09-05 | 2,321,200 | 0 | 61.0842 | 3,800,000 | 2024-08-20 |
| 198 | 2024-09-04 | 2,321,200 | 0 | 61.0842 | 3,800,000 | 2024-08-20 |
| 199 | 2024-09-03 | 2,321,200 | 0 | 61.0842 | 3,800,000 | 2024-08-20 |
| 200 | 2024-09-02 | 2,321,200 | 0 | 61.0842 | 3,800,000 | 2024-08-20 |
| 201 | 2024-08-30 | 2,321,200 | 0 | 61.0842 | 3,800,000 | 2024-08-20 |
| 202 | 2024-08-29 | 2,321,200 | 0 | 61.0842 | 3,800,000 | 2024-08-20 |
| 203 | 2024-08-28 | 2,321,200 | 0 | 61.0842 | 3,800,000 | 2024-08-20 |
| 204 | 2024-08-27 | 2,321,200 | 0 | 61.0842 | 3,800,000 | 2024-08-20 |
| 205 | 2024-08-26 | 2,321,200 | 0 | 61.0842 | 3,800,000 | 2024-08-20 |
| 206 | 2024-08-23 | 2,321,200 | 0 | 61.0842 | 3,800,000 | 2024-08-20 |
| 207 | 2024-08-22 | 2,321,200 | 0 | 61.0842 | 3,800,000 | 2024-08-20 |
| 208 | 2024-08-21 | 2,321,200 | -100,000 | 61.0842 | 3,800,000 | 2024-08-20 |
| 209 | 2024-08-20 | 2,421,200 | 0 | 63.7158 | 3,800,000 | 2024-08-20 |
| 210 | 2024-08-19 | 2,421,200 | 0 | 62.0821 | 3,900,000 | 2024-08-14 |
| 211 | 2024-08-16 | 2,421,200 | 0 | 62.0821 | 3,900,000 | 2024-08-14 |
| 212 | 2024-08-15 | 2,421,200 | -200,000 | 62.0821 | 3,900,000 | 2024-08-14 |
| 213 | 2024-08-14 | 2,621,200 | 0 | 67.2103 | 3,900,000 | 2024-08-14 |
| 214 | 2024-08-13 | 2,621,200 | 0 | 63.9317 | 4,100,000 | 2024-08-09 |
| 215 | 2024-08-12 | 2,621,200 | -200,000 | 63.9317 | 4,100,000 | 2024-08-09 |
| 216 | 2024-08-09 | 2,821,200 | 0 | 68.8098 | 4,100,000 | 2024-08-09 |
| 217 | 2024-08-08 | 2,821,200 | 0 | 65.6093 | 4,300,000 | 2024-05-31 |
| 218 | 2024-08-07 | 2,821,200 | 0 | 65.6093 | 4,300,000 | 2024-05-31 |
| 219 | 2024-08-06 | 2,821,200 | 0 | 65.6093 | 4,300,000 | 2024-05-31 |
| 220 | 2024-08-05 | 2,821,200 | 0 | 65.6093 | 4,300,000 | 2024-05-31 |
| 221 | 2024-08-02 | 2,821,200 | 0 | 65.6093 | 4,300,000 | 2024-05-31 |
| 222 | 2024-08-01 | 2,821,200 | 0 | 65.6093 | 4,300,000 | 2024-05-31 |
| 223 | 2024-07-31 | 2,821,200 | -100 | 65.6093 | 4,300,000 | 2024-05-31 |
| 224 | 2024-07-30 | 2,821,300 | 0 | 65.6116 | 4,300,000 | 2024-05-31 |
| 225 | 2024-07-29 | 2,821,300 | 0 | 65.6116 | 4,300,000 | 2024-05-31 |
| 226 | 2024-07-26 | 2,821,300 | 100 | 65.6116 | 4,300,000 | 2024-05-31 |
| 227 | 2024-07-25 | 2,821,200 | 0 | 65.6093 | 4,300,000 | 2024-05-31 |
| 228 | 2024-07-24 | 2,821,200 | 0 | 65.6093 | 4,300,000 | 2024-05-31 |
| 229 | 2024-07-23 | 2,821,200 | 0 | 65.6093 | 4,300,000 | 2024-05-31 |
| 230 | 2024-07-22 | 2,821,200 | 0 | 65.6093 | 4,300,000 | 2024-05-31 |
| 231 | 2024-07-19 | 2,821,200 | 0 | 65.6093 | 4,300,000 | 2024-05-31 |
| 232 | 2024-07-18 | 2,821,200 | 0 | 65.6093 | 4,300,000 | 2024-05-31 |
| 233 | 2024-07-17 | 2,821,200 | 0 | 65.6093 | 4,300,000 | 2024-05-31 |
| 234 | 2024-07-16 | 2,821,200 | 0 | 65.6093 | 4,300,000 | 2024-05-31 |
| 235 | 2024-07-15 | 2,821,200 | 0 | 65.6093 | 4,300,000 | 2024-05-31 |
| 236 | 2024-07-12 | 2,821,200 | 0 | 65.6093 | 4,300,000 | 2024-05-31 |
| 237 | 2024-07-11 | 2,821,200 | 0 | 65.6093 | 4,300,000 | 2024-05-31 |
| 238 | 2024-07-10 | 2,821,200 | 0 | 65.6093 | 4,300,000 | 2024-05-31 |
| 239 | 2024-07-09 | 2,821,200 | -10,000 | 65.6093 | 4,300,000 | 2024-05-31 |
| 240 | 2024-07-08 | 2,831,200 | 0 | 65.8419 | 4,300,000 | 2024-05-31 |
| 241 | 2024-07-05 | 2,831,200 | 0 | 65.8419 | 4,300,000 | 2024-05-31 |
| 242 | 2024-07-04 | 2,831,200 | 0 | 65.8419 | 4,300,000 | 2024-05-31 |
| 243 | 2024-07-03 | 2,831,200 | -9,000 | 65.8419 | 4,300,000 | 2024-05-31 |
| 244 | 2024-07-02 | 2,840,200 | 0 | 66.0512 | 4,300,000 | 2024-05-31 |
| 245 | 2024-06-28 | 2,840,200 | 0 | 66.0512 | 4,300,000 | 2024-05-31 |
| 246 | 2024-06-27 | 2,840,200 | 0 | 66.0512 | 4,300,000 | 2024-05-31 |
| 247 | 2024-06-26 | 2,840,200 | 0 | 66.0512 | 4,300,000 | 2024-05-31 |
| 248 | 2024-06-25 | 2,840,200 | 0 | 66.0512 | 4,300,000 | 2024-05-31 |
| 249 | 2024-06-24 | 2,840,200 | 0 | 66.0512 | 4,300,000 | 2024-05-31 |
| 250 | 2024-06-21 | 2,840,200 | 0 | 66.0512 | 4,300,000 | 2024-05-31 |
| 251 | 2024-06-20 | 2,840,200 | 0 | 66.0512 | 4,300,000 | 2024-05-31 |
| 252 | 2024-06-19 | 2,840,200 | 0 | 66.0512 | 4,300,000 | 2024-05-31 |
| 253 | 2024-06-18 | 2,840,200 | 0 | 66.0512 | 4,300,000 | 2024-05-31 |
| 254 | 2024-06-17 | 2,840,200 | 0 | 66.0512 | 4,300,000 | 2024-05-31 |
| 255 | 2024-06-14 | 2,840,200 | 0 | 66.0512 | 4,300,000 | 2024-05-31 |
| 256 | 2024-06-13 | 2,840,200 | 0 | 66.0512 | 4,300,000 | 2024-05-31 |
| 257 | 2024-06-12 | 2,840,200 | 0 | 66.0512 | 4,300,000 | 2024-05-31 |
| 258 | 2024-06-11 | 2,840,200 | 0 | 66.0512 | 4,300,000 | 2024-05-31 |
| 259 | 2024-06-07 | 2,840,200 | 0 | 66.0512 | 4,300,000 | 2024-05-31 |
| 260 | 2024-06-06 | 2,840,200 | 0 | 66.0512 | 4,300,000 | 2024-05-31 |
| 261 | 2024-06-05 | 2,840,200 | 0 | 66.0512 | 4,300,000 | 2024-05-31 |
| 262 | 2024-06-04 | 2,840,200 | 0 | 66.0512 | 4,300,000 | 2024-05-31 |
| 263 | 2024-06-03 | 2,840,200 | 0 | 66.0512 | 4,300,000 | 2024-05-31 |
| 264 | 2024-05-31 | 2,840,200 | 0 | 66.0512 | 4,300,000 | 2024-05-31 |
| 265 | 2024-05-30 | 2,840,200 | 0 | 66.0512 | 4,300,000 | 2024-05-29 |
| 266 | 2024-05-29 | 2,840,200 | 0 | 66.0512 | 4,300,000 | 2024-05-29 |
| 267 | 2024-05-28 | 2,840,200 | 0 | 66.0512 | 4,300,000 | 2024-05-28 |
| 268 | 2024-05-27 | 2,840,200 | -300,000 | 66.0512 | 4,300,000 | 2024-05-27 |
| 269 | 2024-05-24 | 3,140,200 | 0 | 73.0279 | 4,300,000 | 2024-05-24 |
| 270 | 2024-05-23 | 3,140,200 | 0 | 68.2652 | 4,600,000 | 2023-12-11 |
| 271 | 2024-05-22 | 3,140,200 | 0 | 68.2652 | 4,600,000 | 2023-12-11 |
| 272 | 2024-05-21 | 3,140,200 | 0 | 68.2652 | 4,600,000 | 2023-12-11 |
| 273 | 2024-05-20 | 3,140,200 | 0 | 68.2652 | 4,600,000 | 2023-12-11 |
| 274 | 2024-05-17 | 3,140,200 | 0 | 68.2652 | 4,600,000 | 2023-12-11 |
| 275 | 2024-05-16 | 3,140,200 | 0 | 68.2652 | 4,600,000 | 2023-12-11 |
| 276 | 2024-05-14 | 3,140,200 | 0 | 68.2652 | 4,600,000 | 2023-12-11 |
| 277 | 2024-05-13 | 3,140,200 | 0 | 68.2652 | 4,600,000 | 2023-12-11 |
| 278 | 2024-05-10 | 3,140,200 | 0 | 68.2652 | 4,600,000 | 2023-12-11 |
| 279 | 2024-05-09 | 3,140,200 | 0 | 68.2652 | 4,600,000 | 2023-12-11 |
| 280 | 2024-05-08 | 3,140,200 | 0 | 68.2652 | 4,600,000 | 2023-12-11 |
| 281 | 2024-05-07 | 3,140,200 | 0 | 68.2652 | 4,600,000 | 2023-12-11 |
| 282 | 2024-05-06 | 3,140,200 | 0 | 68.2652 | 4,600,000 | 2023-12-11 |
| 283 | 2024-05-03 | 3,140,200 | 0 | 68.2652 | 4,600,000 | 2023-12-11 |
| 284 | 2024-05-02 | 3,140,200 | 0 | 68.2652 | 4,600,000 | 2023-12-11 |
| 285 | 2024-04-30 | 3,140,200 | 0 | 68.2652 | 4,600,000 | 2023-12-11 |
| 286 | 2024-04-29 | 3,140,200 | 0 | 68.2652 | 4,600,000 | 2023-12-11 |
| 287 | 2024-04-26 | 3,140,200 | 0 | 68.2652 | 4,600,000 | 2023-12-11 |
| 288 | 2024-04-25 | 3,140,200 | 0 | 68.2652 | 4,600,000 | 2023-12-11 |
| 289 | 2024-04-24 | 3,140,200 | 0 | 68.2652 | 4,600,000 | 2023-12-11 |
| 290 | 2024-04-23 | 3,140,200 | 0 | 68.2652 | 4,600,000 | 2023-12-11 |
| 291 | 2024-04-22 | 3,140,200 | 0 | 68.2652 | 4,600,000 | 2023-12-11 |
| 292 | 2024-04-19 | 3,140,200 | 0 | 68.2652 | 4,600,000 | 2023-12-11 |
| 293 | 2024-04-18 | 3,140,200 | 0 | 68.2652 | 4,600,000 | 2023-12-11 |
| 294 | 2024-04-17 | 3,140,200 | 0 | 68.2652 | 4,600,000 | 2023-12-11 |
| 295 | 2024-04-16 | 3,140,200 | -100 | 68.2652 | 4,600,000 | 2023-12-11 |
| 296 | 2024-04-15 | 3,140,300 | 0 | 68.2674 | 4,600,000 | 2023-12-11 |
| 297 | 2024-04-12 | 3,140,300 | 100 | 68.2674 | 4,600,000 | 2023-12-11 |
| 298 | 2024-04-11 | 3,140,200 | 0 | 68.2652 | 4,600,000 | 2023-12-11 |
| 299 | 2024-04-10 | 3,140,200 | 0 | 68.2652 | 4,600,000 | 2023-12-11 |
| 300 | 2024-04-09 | 3,140,200 | 0 | 68.2652 | 4,600,000 | 2023-12-11 |
| 301 | 2024-04-08 | 3,140,200 | 0 | 68.2652 | 4,600,000 | 2023-12-11 |
| 302 | 2024-04-05 | 3,140,200 | 0 | 68.2652 | 4,600,000 | 2023-12-11 |
| 303 | 2024-04-03 | 3,140,200 | 0 | 68.2652 | 4,600,000 | 2023-12-11 |
| 304 | 2024-04-02 | 3,140,200 | 0 | 68.2652 | 4,600,000 | 2023-12-11 |
| 305 | 2024-03-28 | 3,140,200 | 0 | 68.2652 | 4,600,000 | 2023-12-11 |
| 306 | 2024-03-27 | 3,140,200 | 0 | 68.2652 | 4,600,000 | 2023-12-11 |
| 307 | 2024-03-26 | 3,140,200 | 0 | 68.2652 | 4,600,000 | 2023-12-11 |
| 308 | 2024-03-25 | 3,140,200 | 0 | 68.2652 | 4,600,000 | 2023-12-11 |
| 309 | 2024-03-22 | 3,140,200 | 0 | 68.2652 | 4,600,000 | 2023-12-11 |
| 310 | 2024-03-21 | 3,140,200 | 0 | 68.2652 | 4,600,000 | 2023-12-11 |
| 311 | 2024-03-20 | 3,140,200 | 0 | 68.2652 | 4,600,000 | 2023-12-11 |
| 312 | 2024-03-19 | 3,140,200 | 0 | 68.2652 | 4,600,000 | 2023-12-11 |
| 313 | 2024-03-18 | 3,140,200 | 0 | 68.2652 | 4,600,000 | 2023-12-11 |
| 314 | 2024-03-15 | 3,140,200 | 0 | 68.2652 | 4,600,000 | 2023-12-11 |
| 315 | 2024-03-14 | 3,140,200 | 0 | 68.2652 | 4,600,000 | 2023-12-11 |
| 316 | 2024-03-13 | 3,140,200 | 0 | 68.2652 | 4,600,000 | 2023-12-11 |
| 317 | 2024-03-12 | 3,140,200 | 0 | 68.2652 | 4,600,000 | 2023-12-11 |
| 318 | 2024-03-11 | 3,140,200 | 0 | 68.2652 | 4,600,000 | 2023-12-11 |
| 319 | 2024-03-08 | 3,140,200 | 0 | 68.2652 | 4,600,000 | 2023-12-11 |
| 320 | 2024-03-07 | 3,140,200 | 0 | 68.2652 | 4,600,000 | 2023-12-11 |
| 321 | 2024-03-06 | 3,140,200 | 0 | 68.2652 | 4,600,000 | 2023-12-11 |
| 322 | 2024-03-05 | 3,140,200 | 0 | 68.2652 | 4,600,000 | 2023-12-11 |
| 323 | 2024-03-04 | 3,140,200 | 0 | 68.2652 | 4,600,000 | 2023-12-11 |
| 324 | 2024-03-01 | 3,140,200 | 0 | 68.2652 | 4,600,000 | 2023-12-11 |
| 325 | 2024-02-29 | 3,140,200 | 0 | 68.2652 | 4,600,000 | 2023-12-11 |
| 326 | 2024-02-28 | 3,140,200 | 0 | 68.2652 | 4,600,000 | 2023-12-11 |
| 327 | 2024-02-27 | 3,140,200 | 0 | 68.2652 | 4,600,000 | 2023-12-11 |
| 328 | 2024-02-26 | 3,140,200 | 0 | 68.2652 | 4,600,000 | 2023-12-11 |
| 329 | 2024-02-23 | 3,140,200 | 0 | 68.2652 | 4,600,000 | 2023-12-11 |
| 330 | 2024-02-22 | 3,140,200 | 0 | 68.2652 | 4,600,000 | 2023-12-11 |
| 331 | 2024-02-21 | 3,140,200 | 0 | 68.2652 | 4,600,000 | 2023-12-11 |
| 332 | 2024-02-20 | 3,140,200 | 0 | 68.2652 | 4,600,000 | 2023-12-11 |
| 333 | 2024-02-19 | 3,140,200 | 0 | 68.2652 | 4,600,000 | 2023-12-11 |
| 334 | 2024-02-16 | 3,140,200 | 0 | 68.2652 | 4,600,000 | 2023-12-11 |
| 335 | 2024-02-15 | 3,140,200 | 0 | 68.2652 | 4,600,000 | 2023-12-11 |
| 336 | 2024-02-14 | 3,140,200 | 0 | 68.2652 | 4,600,000 | 2023-12-11 |
| 337 | 2024-02-09 | 3,140,200 | 0 | 68.2652 | 4,600,000 | 2023-12-11 |
| 338 | 2024-02-08 | 3,140,200 | 0 | 68.2652 | 4,600,000 | 2023-12-11 |
| 339 | 2024-02-07 | 3,140,200 | 0 | 68.2652 | 4,600,000 | 2023-12-11 |
| 340 | 2024-02-06 | 3,140,200 | 0 | 68.2652 | 4,600,000 | 2023-12-11 |
| 341 | 2024-02-05 | 3,140,200 | 0 | 68.2652 | 4,600,000 | 2023-12-11 |
| 342 | 2024-02-02 | 3,140,200 | 0 | 68.2652 | 4,600,000 | 2023-12-11 |
| 343 | 2024-02-01 | 3,140,200 | 0 | 68.2652 | 4,600,000 | 2023-12-11 |
| 344 | 2024-01-31 | 3,140,200 | 0 | 68.2652 | 4,600,000 | 2023-12-11 |
| 345 | 2024-01-30 | 3,140,200 | 0 | 68.2652 | 4,600,000 | 2023-12-11 |
| 346 | 2024-01-29 | 3,140,200 | 0 | 68.2652 | 4,600,000 | 2023-12-11 |
| 347 | 2024-01-26 | 3,140,200 | 0 | 68.2652 | 4,600,000 | 2023-12-11 |
| 348 | 2024-01-25 | 3,140,200 | 0 | 68.2652 | 4,600,000 | 2023-12-11 |
| 349 | 2024-01-24 | 3,140,200 | 0 | 68.2652 | 4,600,000 | 2023-12-11 |
| 350 | 2024-01-23 | 3,140,200 | 0 | 68.2652 | 4,600,000 | 2023-12-11 |
| 351 | 2024-01-22 | 3,140,200 | 0 | 68.2652 | 4,600,000 | 2023-12-11 |
| 352 | 2024-01-19 | 3,140,200 | 0 | 68.2652 | 4,600,000 | 2023-12-11 |
| 353 | 2024-01-18 | 3,140,200 | 0 | 68.2652 | 4,600,000 | 2023-12-11 |
| 354 | 2024-01-17 | 3,140,200 | 0 | 68.2652 | 4,600,000 | 2023-12-11 |
| 355 | 2024-01-16 | 3,140,200 | 0 | 68.2652 | 4,600,000 | 2023-12-11 |
| 356 | 2024-01-15 | 3,140,200 | 0 | 68.2652 | 4,600,000 | 2023-12-11 |
| 357 | 2024-01-12 | 3,140,200 | 0 | 68.2652 | 4,600,000 | 2023-12-11 |
| 358 | 2024-01-11 | 3,140,200 | 0 | 68.2652 | 4,600,000 | 2023-12-11 |
| 359 | 2024-01-10 | 3,140,200 | 0 | 68.2652 | 4,600,000 | 2023-12-11 |
| 360 | 2024-01-09 | 3,140,200 | 0 | 68.2652 | 4,600,000 | 2023-12-11 |
| 361 | 2024-01-08 | 3,140,200 | 0 | 68.2652 | 4,600,000 | 2023-12-11 |
| 362 | 2024-01-05 | 3,140,200 | 0 | 68.2652 | 4,600,000 | 2023-12-11 |
| 363 | 2024-01-04 | 3,140,200 | 0 | 68.2652 | 4,600,000 | 2023-12-11 |
| 364 | 2024-01-03 | 3,140,200 | 0 | 68.2652 | 4,600,000 | 2023-12-11 |
| 365 | 2024-01-02 | 3,140,200 | 0 | 68.2652 | 4,600,000 | 2023-12-11 |
| 366 | 2023-12-29 | 3,140,200 | 0 | 68.2652 | 4,600,000 | 2023-12-11 |
| 367 | 2023-12-28 | 3,140,200 | 0 | 68.2652 | 4,600,000 | 2023-12-11 |
| 368 | 2023-12-27 | 3,140,200 | 0 | 68.2652 | 4,600,000 | 2023-12-11 |
| 369 | 2023-12-22 | 3,140,200 | 0 | 68.2652 | 4,600,000 | 2023-12-11 |
| 370 | 2023-12-21 | 3,140,200 | 0 | 68.2652 | 4,600,000 | 2023-12-11 |
| 371 | 2023-12-20 | 3,140,200 | 0 | 68.2652 | 4,600,000 | 2023-12-11 |
| 372 | 2023-12-19 | 3,140,200 | 0 | 68.2652 | 4,600,000 | 2023-12-11 |
| 373 | 2023-12-18 | 3,140,200 | 0 | 68.2652 | 4,600,000 | 2023-12-11 |
| 374 | 2023-12-15 | 3,140,200 | 0 | 68.2652 | 4,600,000 | 2023-12-11 |
| 375 | 2023-12-14 | 3,140,200 | 0 | 68.2652 | 4,600,000 | 2023-12-11 |
| 376 | 2023-12-13 | 3,140,200 | 0 | 68.2652 | 4,600,000 | 2023-12-11 |
| 377 | 2023-12-12 | 3,140,200 | -300,000 | 68.2652 | 4,600,000 | 2023-12-11 |
| 378 | 2023-12-11 | 3,440,200 | 0 | 74.7870 | 4,600,000 | 2023-12-11 |
| 379 | 2023-12-08 | 3,440,200 | 0 | 70.2082 | 4,900,000 | 2023-11-17 |
| 380 | 2023-12-07 | 3,440,200 | 0 | 70.2082 | 4,900,000 | 2023-11-17 |
| 381 | 2023-12-06 | 3,440,200 | 0 | 70.2082 | 4,900,000 | 2023-11-17 |
| 382 | 2023-12-05 | 3,440,200 | 0 | 70.2082 | 4,900,000 | 2023-11-17 |
| 383 | 2023-12-04 | 3,440,200 | 0 | 70.2082 | 4,900,000 | 2023-11-17 |
| 384 | 2023-12-01 | 3,440,200 | 0 | 70.2082 | 4,900,000 | 2023-11-17 |
| 385 | 2023-11-30 | 3,440,200 | 0 | 70.2082 | 4,900,000 | 2023-11-17 |
| 386 | 2023-11-29 | 3,440,200 | 0 | 70.2082 | 4,900,000 | 2023-11-17 |
| 387 | 2023-11-28 | 3,440,200 | 0 | 70.2082 | 4,900,000 | 2023-11-17 |
| 388 | 2023-11-27 | 3,440,200 | 0 | 70.2082 | 4,900,000 | 2023-11-17 |
| 389 | 2023-11-24 | 3,440,200 | 0 | 70.2082 | 4,900,000 | 2023-11-17 |
| 390 | 2023-11-23 | 3,440,200 | 0 | 70.2082 | 4,900,000 | 2023-11-17 |
| 391 | 2023-11-22 | 3,440,200 | 0 | 70.2082 | 4,900,000 | 2023-11-17 |
| 392 | 2023-11-21 | 3,440,200 | 0 | 70.2082 | 4,900,000 | 2023-11-17 |
| 393 | 2023-11-20 | 3,440,200 | 0 | 70.2082 | 4,900,000 | 2023-11-17 |
| 394 | 2023-11-17 | 3,440,200 | 0 | 70.2082 | 4,900,000 | 2023-11-17 |
| 395 | 2023-11-16 | 3,440,200 | -300,000 | 70.2082 | 4,900,000 | 2023-11-15 |
| 396 | 2023-11-15 | 3,740,200 | 0 | 76.3306 | 4,900,000 | 2023-11-15 |
| 397 | 2023-11-14 | 3,740,200 | 0 | 71.9269 | 5,200,000 | 2023-11-06 |
| 398 | 2023-11-13 | 3,740,200 | 0 | 71.9269 | 5,200,000 | 2023-11-06 |
| 399 | 2023-11-10 | 3,740,200 | 0 | 71.9269 | 5,200,000 | 2023-11-06 |
| 400 | 2023-11-09 | 3,740,200 | 0 | 71.9269 | 5,200,000 | 2023-11-06 |
| 401 | 2023-11-08 | 3,740,200 | 0 | 71.9269 | 5,200,000 | 2023-11-06 |
| 402 | 2023-11-07 | 3,740,200 | 0 | 71.9269 | 5,200,000 | 2023-11-06 |
| 403 | 2023-11-06 | 3,740,200 | -300,000 | 71.9269 | 5,200,000 | 2023-11-06 |
| 404 | 2023-11-03 | 4,040,200 | 0 | 77.6962 | 5,200,000 | 2023-11-03 |
| 405 | 2023-11-02 | 4,040,200 | 0 | 73.4582 | 5,500,000 | 2023-10-27 |
| 406 | 2023-11-01 | 4,040,200 | -33,500 | 73.4582 | 5,500,000 | 2023-10-27 |
| 407 | 2023-10-31 | 4,073,700 | 0 | 74.0673 | 5,500,000 | 2023-10-27 |
| 408 | 2023-10-30 | 4,073,700 | -34,600 | 74.0673 | 5,500,000 | 2023-10-27 |
| 409 | 2023-10-27 | 4,108,300 | 0 | 74.6964 | 5,500,000 | 2023-10-27 |
| 410 | 2023-10-26 | 4,108,300 | 0 | 68.4717 | 6,000,000 | 2023-09-15 |
| 411 | 2023-10-25 | 4,108,300 | 0 | 68.4717 | 6,000,000 | 2023-09-15 |
| 412 | 2023-10-24 | 4,108,300 | 0 | 68.4717 | 6,000,000 | 2023-09-15 |
| 413 | 2023-10-20 | 4,108,300 | 0 | 68.4717 | 6,000,000 | 2023-09-15 |
| 414 | 2023-10-19 | 4,108,300 | 0 | 68.4717 | 6,000,000 | 2023-09-15 |
| 415 | 2023-10-18 | 4,108,300 | 0 | 68.4717 | 6,000,000 | 2023-09-15 |
| 416 | 2023-10-17 | 4,108,300 | 0 | 68.4717 | 6,000,000 | 2023-09-15 |
| 417 | 2023-10-16 | 4,108,300 | 0 | 68.4717 | 6,000,000 | 2023-09-15 |
| 418 | 2023-10-13 | 4,108,300 | 0 | 68.4717 | 6,000,000 | 2023-09-15 |
| 419 | 2023-10-12 | 4,108,300 | 0 | 68.4717 | 6,000,000 | 2023-09-15 |
| 420 | 2023-10-11 | 4,108,300 | 0 | 68.4717 | 6,000,000 | 2023-09-15 |
| 421 | 2023-10-10 | 4,108,300 | 0 | 68.4717 | 6,000,000 | 2023-09-15 |
| 422 | 2023-10-09 | 4,108,300 | 0 | 68.4717 | 6,000,000 | 2023-09-15 |
| 423 | 2023-10-06 | 4,108,300 | 0 | 68.4717 | 6,000,000 | 2023-09-15 |
| 424 | 2023-10-05 | 4,108,300 | 0 | 68.4717 | 6,000,000 | 2023-09-15 |
| 425 | 2023-10-04 | 4,108,300 | 0 | 68.4717 | 6,000,000 | 2023-09-15 |
| 426 | 2023-10-03 | 4,108,300 | 0 | 68.4717 | 6,000,000 | 2023-09-15 |
| 427 | 2023-09-29 | 4,108,300 | 0 | 68.4717 | 6,000,000 | 2023-09-15 |
| 428 | 2023-09-28 | 4,108,300 | 0 | 68.4717 | 6,000,000 | 2023-09-15 |
| 429 | 2023-09-27 | 4,108,300 | 0 | 68.4717 | 6,000,000 | 2023-09-15 |
| 430 | 2023-09-26 | 4,108,300 | 0 | 68.4717 | 6,000,000 | 2023-09-15 |
| 431 | 2023-09-25 | 4,108,300 | 0 | 68.4717 | 6,000,000 | 2023-09-15 |
| 432 | 2023-09-22 | 4,108,300 | 4,400 | 68.4717 | 6,000,000 | 2023-09-15 |
| 433 | 2023-09-21 | 4,103,900 | -200 | 68.3983 | 6,000,000 | 2023-09-15 |
| 434 | 2023-09-20 | 4,104,100 | -17,400 | 68.4017 | 6,000,000 | 2023-09-15 |
| 435 | 2023-09-19 | 4,121,500 | 0 | 68.6917 | 6,000,000 | 2023-09-15 |
| 436 | 2023-09-18 | 4,121,500 | 0 | 68.6917 | 6,000,000 | 2023-09-15 |
| 437 | 2023-09-15 | 4,121,500 | -30,000 | 68.6917 | 6,000,000 | 2023-09-15 |
| 438 | 2023-09-14 | 4,151,500 | 30,000 | 60.1667 | 6,900,000 | 2023-09-06 |
| 439 | 2023-09-13 | 4,121,500 | 0 | 59.7319 | 6,900,000 | 2023-09-06 |
| 440 | 2023-09-12 | 4,121,500 | 0 | 59.7319 | 6,900,000 | 2023-09-06 |
| 441 | 2023-09-11 | 4,121,500 | 0 | 59.7319 | 6,900,000 | 2023-09-06 |
| 442 | 2023-09-07 | 4,121,500 | -300,000 | 59.7319 | 6,900,000 | 2023-09-06 |
| 443 | 2023-09-06 | 4,421,500 | 0 | 64.0797 | 6,900,000 | 2023-09-06 |
| 444 | 2023-09-05 | 4,421,500 | 0 | 61.4097 | 7,200,000 | 2023-08-28 |
| 445 | 2023-09-04 | 4,421,500 | 0 | 61.4097 | 7,200,000 | 2023-08-28 |
| 446 | 2023-08-31 | 4,421,500 | 0 | 61.4097 | 7,200,000 | 2023-08-28 |
| 447 | 2023-08-30 | 4,421,500 | 0 | 61.4097 | 7,200,000 | 2023-08-28 |
| 448 | 2023-08-29 | 4,421,500 | -300,000 | 61.4097 | 7,200,000 | 2023-08-28 |
| 449 | 2023-08-28 | 4,721,500 | 0 | 65.5764 | 7,200,000 | 2023-08-28 |
| 450 | 2023-08-25 | 4,721,500 | 0 | 62.9533 | 7,500,000 | 2023-08-18 |
| 451 | 2023-08-24 | 4,721,500 | 0 | 62.9533 | 7,500,000 | 2023-08-18 |
| 452 | 2023-08-23 | 4,721,500 | 0 | 62.9533 | 7,500,000 | 2023-08-18 |
| 453 | 2023-08-22 | 4,721,500 | 0 | 62.9533 | 7,500,000 | 2023-08-18 |
| 454 | 2023-08-21 | 4,721,500 | -3,000 | 62.9533 | 7,500,000 | 2023-08-18 |
| 455 | 2023-08-18 | 4,724,500 | -600,000 | 62.9933 | 7,500,000 | 2023-08-18 |
| 456 | 2023-08-17 | 5,324,500 | 600,000 | 65.7346 | 8,100,000 | 2023-07-25 |
| 457 | 2023-08-16 | 4,724,500 | 0 | 58.3272 | 8,100,000 | 2023-07-25 |
| 458 | 2023-08-15 | 4,724,500 | 0 | 58.3272 | 8,100,000 | 2023-07-25 |
| 459 | 2023-08-14 | 4,724,500 | 0 | 58.3272 | 8,100,000 | 2023-07-25 |
| 460 | 2023-08-11 | 4,724,500 | 0 | 58.3272 | 8,100,000 | 2023-07-25 |
| 461 | 2023-08-10 | 4,724,500 | 0 | 58.3272 | 8,100,000 | 2023-07-25 |
| 462 | 2023-08-09 | 4,724,500 | 0 | 58.3272 | 8,100,000 | 2023-07-25 |
| 463 | 2023-08-08 | 4,724,500 | 0 | 58.3272 | 8,100,000 | 2023-07-25 |
| 464 | 2023-08-07 | 4,724,500 | 0 | 58.3272 | 8,100,000 | 2023-07-25 |
| 465 | 2023-08-04 | 4,724,500 | 0 | 58.3272 | 8,100,000 | 2023-07-25 |
| 466 | 2023-08-03 | 4,724,500 | 0 | 58.3272 | 8,100,000 | 2023-07-25 |
| 467 | 2023-08-02 | 4,724,500 | 0 | 58.3272 | 8,100,000 | 2023-07-25 |
| 468 | 2023-08-01 | 4,724,500 | 0 | 58.3272 | 8,100,000 | 2023-07-25 |
| 469 | 2023-07-31 | 4,724,500 | 0 | 58.3272 | 8,100,000 | 2023-07-25 |
| 470 | 2023-07-28 | 4,724,500 | 14,600 | 58.3272 | 8,100,000 | 2023-07-25 |
| 471 | 2023-07-27 | 4,709,900 | 0 | 58.1469 | 8,100,000 | 2023-07-25 |
| 472 | 2023-07-26 | 4,709,900 | 0 | 58.1469 | 8,100,000 | 2023-07-25 |
| 473 | 2023-07-25 | 4,709,900 | 0 | 58.1469 | 8,100,000 | 2023-07-25 |
| 474 | 2023-07-24 | 4,709,900 | 0 | 54.1368 | 8,700,000 | 2023-07-19 |
| 475 | 2023-07-21 | 4,709,900 | 0 | 54.1368 | 8,700,000 | 2023-07-19 |
| 476 | 2023-07-20 | 4,709,900 | -300,000 | 54.1368 | 8,700,000 | 2023-07-19 |
| 477 | 2023-07-19 | 5,009,900 | 0 | 57.5851 | 8,700,000 | 2023-07-19 |
| 478 | 2023-07-18 | 5,009,900 | 300,000 | 55.6656 | 9,000,000 | 2023-02-23 |
| 479 | 2023-07-14 | 4,709,900 | 0 | 52.3322 | 9,000,000 | 2023-02-23 |
| 480 | 2023-07-13 | 4,709,900 | 0 | 52.3322 | 9,000,000 | 2023-02-23 |
| 481 | 2023-07-12 | 4,709,900 | 0 | 52.3322 | 9,000,000 | 2023-02-23 |
| 482 | 2023-07-11 | 4,709,900 | 0 | 52.3322 | 9,000,000 | 2023-02-23 |
| 483 | 2023-07-10 | 4,709,900 | 0 | 52.3322 | 9,000,000 | 2023-02-23 |
| 484 | 2023-07-07 | 4,709,900 | 0 | 52.3322 | 9,000,000 | 2023-02-23 |
| 485 | 2023-07-06 | 4,709,900 | 0 | 52.3322 | 9,000,000 | 2023-02-23 |
| 486 | 2023-07-05 | 4,709,900 | 0 | 52.3322 | 9,000,000 | 2023-02-23 |
| 487 | 2023-07-04 | 4,709,900 | 0 | 52.3322 | 9,000,000 | 2023-02-23 |
| 488 | 2023-07-03 | 4,709,900 | 0 | 52.3322 | 9,000,000 | 2023-02-23 |
| 489 | 2023-06-30 | 4,709,900 | 0 | 52.3322 | 9,000,000 | 2023-02-23 |
| 490 | 2023-06-29 | 4,709,900 | 0 | 52.3322 | 9,000,000 | 2023-02-23 |
| 491 | 2023-06-28 | 4,709,900 | 0 | 52.3322 | 9,000,000 | 2023-02-23 |
| 492 | 2023-06-27 | 4,709,900 | 0 | 52.3322 | 9,000,000 | 2023-02-23 |
| 493 | 2023-06-26 | 4,709,900 | 0 | 52.3322 | 9,000,000 | 2023-02-23 |
| 494 | 2023-06-23 | 4,709,900 | 0 | 52.3322 | 9,000,000 | 2023-02-23 |
| 495 | 2023-06-21 | 4,709,900 | 0 | 52.3322 | 9,000,000 | 2023-02-23 |
| 496 | 2023-06-20 | 4,709,900 | -1,000 | 52.3322 | 9,000,000 | 2023-02-23 |
| 497 | 2023-06-19 | 4,710,900 | 0 | 52.3433 | 9,000,000 | 2023-02-23 |
| 498 | 2023-06-16 | 4,710,900 | 0 | 52.3433 | 9,000,000 | 2023-02-23 |
| 499 | 2023-06-15 | 4,710,900 | 0 | 52.3433 | 9,000,000 | 2023-02-23 |
| 500 | 2023-06-14 | 4,710,900 | 0 | 52.3433 | 9,000,000 | 2023-02-23 |
| 501 | 2023-06-13 | 4,710,900 | 0 | 52.3433 | 9,000,000 | 2023-02-23 |
| 502 | 2023-06-12 | 4,710,900 | 0 | 52.3433 | 9,000,000 | 2023-02-23 |
| 503 | 2023-06-09 | 4,710,900 | 0 | 52.3433 | 9,000,000 | 2023-02-23 |
| 504 | 2023-06-08 | 4,710,900 | 0 | 52.3433 | 9,000,000 | 2023-02-23 |
| 505 | 2023-06-07 | 4,710,900 | 0 | 52.3433 | 9,000,000 | 2023-02-23 |
| 506 | 2023-06-06 | 4,710,900 | 0 | 52.3433 | 9,000,000 | 2023-02-23 |
| 507 | 2023-06-05 | 4,710,900 | 0 | 52.3433 | 9,000,000 | 2023-02-23 |
| 508 | 2023-06-02 | 4,710,900 | 0 | 52.3433 | 9,000,000 | 2023-02-23 |
| 509 | 2023-06-01 | 4,710,900 | 0 | 52.3433 | 9,000,000 | 2023-02-23 |
| 510 | 2023-05-31 | 4,710,900 | 0 | 52.3433 | 9,000,000 | 2023-02-23 |
| 511 | 2023-05-30 | 4,710,900 | 0 | 52.3433 | 9,000,000 | 2023-02-23 |
| 512 | 2023-05-29 | 4,710,900 | 0 | 52.3433 | 9,000,000 | 2023-02-23 |
| 513 | 2023-05-25 | 4,710,900 | 0 | 52.3433 | 9,000,000 | 2023-02-23 |
| 514 | 2023-05-24 | 4,710,900 | 0 | 52.3433 | 9,000,000 | 2023-02-23 |
| 515 | 2023-05-23 | 4,710,900 | 0 | 52.3433 | 9,000,000 | 2023-02-23 |
| 516 | 2023-05-22 | 4,710,900 | 0 | 52.3433 | 9,000,000 | 2023-02-23 |
| 517 | 2023-05-19 | 4,710,900 | 0 | 52.3433 | 9,000,000 | 2023-02-23 |
| 518 | 2023-05-18 | 4,710,900 | 0 | 52.3433 | 9,000,000 | 2023-02-23 |
| 519 | 2023-05-17 | 4,710,900 | 0 | 52.3433 | 9,000,000 | 2023-02-23 |
| 520 | 2023-05-16 | 4,710,900 | 0 | 52.3433 | 9,000,000 | 2023-02-23 |
| 521 | 2023-05-15 | 4,710,900 | 0 | 52.3433 | 9,000,000 | 2023-02-23 |
| 522 | 2023-05-12 | 4,710,900 | 0 | 52.3433 | 9,000,000 | 2023-02-23 |
| 523 | 2023-05-11 | 4,710,900 | 0 | 52.3433 | 9,000,000 | 2023-02-23 |
| 524 | 2023-05-10 | 4,710,900 | 0 | 52.3433 | 9,000,000 | 2023-02-23 |
| 525 | 2023-05-09 | 4,710,900 | 0 | 52.3433 | 9,000,000 | 2023-02-23 |
| 526 | 2023-05-08 | 4,710,900 | 0 | 52.3433 | 9,000,000 | 2023-02-23 |
| 527 | 2023-05-05 | 4,710,900 | 0 | 52.3433 | 9,000,000 | 2023-02-23 |
| 528 | 2023-05-04 | 4,710,900 | 0 | 52.3433 | 9,000,000 | 2023-02-23 |
| 529 | 2023-05-03 | 4,710,900 | 0 | 52.3433 | 9,000,000 | 2023-02-23 |
| 530 | 2023-05-02 | 4,710,900 | 0 | 52.3433 | 9,000,000 | 2023-02-23 |
| 531 | 2023-04-28 | 4,710,900 | 0 | 52.3433 | 9,000,000 | 2023-02-23 |
| 532 | 2023-04-27 | 4,710,900 | 0 | 52.3433 | 9,000,000 | 2023-02-23 |
| 533 | 2023-04-26 | 4,710,900 | 0 | 52.3433 | 9,000,000 | 2023-02-23 |
| 534 | 2023-04-25 | 4,710,900 | 0 | 52.3433 | 9,000,000 | 2023-02-23 |
| 535 | 2023-04-24 | 4,710,900 | 0 | 52.3433 | 9,000,000 | 2023-02-23 |
| 536 | 2023-04-21 | 4,710,900 | 0 | 52.3433 | 9,000,000 | 2023-02-23 |
| 537 | 2023-04-20 | 4,710,900 | 0 | 52.3433 | 9,000,000 | 2023-02-23 |
| 538 | 2023-04-19 | 4,710,900 | 0 | 52.3433 | 9,000,000 | 2023-02-23 |
| 539 | 2023-04-18 | 4,710,900 | 0 | 52.3433 | 9,000,000 | 2023-02-23 |
| 540 | 2023-04-17 | 4,710,900 | 0 | 52.3433 | 9,000,000 | 2023-02-23 |
| 541 | 2023-04-14 | 4,710,900 | 0 | 52.3433 | 9,000,000 | 2023-02-23 |
| 542 | 2023-04-13 | 4,710,900 | 0 | 52.3433 | 9,000,000 | 2023-02-23 |
| 543 | 2023-04-12 | 4,710,900 | 0 | 52.3433 | 9,000,000 | 2023-02-23 |
| 544 | 2023-04-11 | 4,710,900 | 0 | 52.3433 | 9,000,000 | 2023-02-23 |
| 545 | 2023-04-06 | 4,710,900 | 0 | 52.3433 | 9,000,000 | 2023-02-23 |
| 546 | 2023-04-04 | 4,710,900 | 0 | 52.3433 | 9,000,000 | 2023-02-23 |
| 547 | 2023-04-03 | 4,710,900 | 0 | 52.3433 | 9,000,000 | 2023-02-23 |
| 548 | 2023-03-31 | 4,710,900 | 0 | 52.3433 | 9,000,000 | 2023-02-23 |
| 549 | 2023-03-30 | 4,710,900 | 0 | 52.3433 | 9,000,000 | 2023-02-23 |
| 550 | 2023-03-29 | 4,710,900 | 0 | 52.3433 | 9,000,000 | 2023-02-23 |
| 551 | 2023-03-28 | 4,710,900 | 0 | 52.3433 | 9,000,000 | 2023-02-23 |
| 552 | 2023-03-27 | 4,710,900 | 0 | 52.3433 | 9,000,000 | 2023-02-23 |
| 553 | 2023-03-24 | 4,710,900 | 0 | 52.3433 | 9,000,000 | 2023-02-23 |
| 554 | 2023-03-23 | 4,710,900 | 0 | 52.3433 | 9,000,000 | 2023-02-23 |
| 555 | 2023-03-22 | 4,710,900 | 0 | 52.3433 | 9,000,000 | 2023-02-23 |
| 556 | 2023-03-21 | 4,710,900 | 0 | 52.3433 | 9,000,000 | 2023-02-23 |
| 557 | 2023-03-20 | 4,710,900 | 0 | 52.3433 | 9,000,000 | 2023-02-23 |
| 558 | 2023-03-17 | 4,710,900 | 0 | 52.3433 | 9,000,000 | 2023-02-23 |
| 559 | 2023-03-16 | 4,710,900 | 0 | 52.3433 | 9,000,000 | 2023-02-23 |
| 560 | 2023-03-15 | 4,710,900 | 0 | 52.3433 | 9,000,000 | 2023-02-23 |
| 561 | 2023-03-14 | 4,710,900 | 0 | 52.3433 | 9,000,000 | 2023-02-23 |
| 562 | 2023-03-13 | 4,710,900 | 0 | 52.3433 | 9,000,000 | 2023-02-23 |
| 563 | 2023-03-10 | 4,710,900 | 0 | 52.3433 | 9,000,000 | 2023-02-23 |
| 564 | 2023-03-09 | 4,710,900 | 0 | 52.3433 | 9,000,000 | 2023-02-23 |
| 565 | 2023-03-08 | 4,710,900 | 0 | 52.3433 | 9,000,000 | 2023-02-23 |
| 566 | 2023-03-07 | 4,710,900 | 0 | 52.3433 | 9,000,000 | 2023-02-23 |
| 567 | 2023-03-06 | 4,710,900 | 0 | 52.3433 | 9,000,000 | 2023-02-23 |
| 568 | 2023-03-03 | 4,710,900 | 0 | 52.3433 | 9,000,000 | 2023-02-23 |
| 569 | 2023-03-02 | 4,710,900 | 0 | 52.3433 | 9,000,000 | 2023-02-23 |
| 570 | 2023-03-01 | 4,710,900 | 0 | 52.3433 | 9,000,000 | 2023-02-23 |
| 571 | 2023-02-28 | 4,710,900 | 0 | 52.3433 | 9,000,000 | 2023-02-23 |
| 572 | 2023-02-27 | 4,710,900 | 0 | 52.3433 | 9,000,000 | 2023-02-23 |
| 573 | 2023-02-24 | 4,710,900 | 0 | 52.3433 | 9,000,000 | 2023-02-23 |
| 574 | 2023-02-23 | 4,710,900 | 0 | 52.3433 | 9,000,000 | 2023-02-23 |
| 575 | 2023-02-22 | 4,710,900 | 0 | 49.0719 | 9,600,000 | 2022-10-27 |
| 576 | 2023-02-21 | 4,710,900 | 0 | 49.0719 | 9,600,000 | 2022-10-27 |
| 577 | 2023-02-20 | 4,710,900 | 0 | 49.0719 | 9,600,000 | 2022-10-27 |
| 578 | 2023-02-17 | 4,710,900 | 0 | 49.0719 | 9,600,000 | 2022-10-27 |
| 579 | 2023-02-16 | 4,710,900 | 0 | 49.0719 | 9,600,000 | 2022-10-27 |
| 580 | 2023-02-15 | 4,710,900 | 0 | 49.0719 | 9,600,000 | 2022-10-27 |
| 581 | 2023-02-14 | 4,710,900 | 0 | 49.0719 | 9,600,000 | 2022-10-27 |
| 582 | 2023-02-13 | 4,710,900 | 0 | 49.0719 | 9,600,000 | 2022-10-27 |
| 583 | 2023-02-10 | 4,710,900 | 0 | 49.0719 | 9,600,000 | 2022-10-27 |
| 584 | 2023-02-09 | 4,710,900 | 0 | 49.0719 | 9,600,000 | 2022-10-27 |
| 585 | 2023-02-08 | 4,710,900 | -10,000 | 49.0719 | 9,600,000 | 2022-10-27 |
| 586 | 2023-02-07 | 4,720,900 | 0 | 49.1760 | 9,600,000 | 2022-10-27 |
| 587 | 2023-02-06 | 4,720,900 | 0 | 49.1760 | 9,600,000 | 2022-10-27 |
| 588 | 2023-02-03 | 4,720,900 | 0 | 49.1760 | 9,600,000 | 2022-10-27 |
| 589 | 2023-02-02 | 4,720,900 | 0 | 49.1760 | 9,600,000 | 2022-10-27 |
| 590 | 2023-02-01 | 4,720,900 | 0 | 49.1760 | 9,600,000 | 2022-10-27 |
| 591 | 2023-01-31 | 4,720,900 | 0 | 49.1760 | 9,600,000 | 2022-10-27 |
| 592 | 2023-01-30 | 4,720,900 | 0 | 49.1760 | 9,600,000 | 2022-10-27 |
| 593 | 2023-01-27 | 4,720,900 | 0 | 49.1760 | 9,600,000 | 2022-10-27 |
| 594 | 2023-01-26 | 4,720,900 | 0 | 49.1760 | 9,600,000 | 2022-10-27 |
| 595 | 2023-01-20 | 4,720,900 | 0 | 49.1760 | 9,600,000 | 2022-10-27 |
| 596 | 2023-01-19 | 4,720,900 | 0 | 49.1760 | 9,600,000 | 2022-10-27 |
| 597 | 2023-01-18 | 4,720,900 | 0 | 49.1760 | 9,600,000 | 2022-10-27 |
| 598 | 2023-01-17 | 4,720,900 | 0 | 49.1760 | 9,600,000 | 2022-10-27 |
| 599 | 2023-01-16 | 4,720,900 | 0 | 49.1760 | 9,600,000 | 2022-10-27 |
| 600 | 2023-01-13 | 4,720,900 | 0 | 49.1760 | 9,600,000 | 2022-10-27 |
| 601 | 2023-01-12 | 4,720,900 | 0 | 49.1760 | 9,600,000 | 2022-10-27 |
| 602 | 2023-01-11 | 4,720,900 | 0 | 49.1760 | 9,600,000 | 2022-10-27 |
| 603 | 2023-01-10 | 4,720,900 | 0 | 49.1760 | 9,600,000 | 2022-10-27 |
| 604 | 2023-01-09 | 4,720,900 | 0 | 49.1760 | 9,600,000 | 2022-10-27 |
| 605 | 2023-01-06 | 4,720,900 | 0 | 49.1760 | 9,600,000 | 2022-10-27 |
| 606 | 2023-01-05 | 4,720,900 | 1,500 | 49.1760 | 9,600,000 | 2022-10-27 |
| 607 | 2023-01-04 | 4,719,400 | 0 | 49.1604 | 9,600,000 | 2022-10-27 |
| 608 | 2023-01-03 | 4,719,400 | 0 | 49.1604 | 9,600,000 | 2022-10-27 |
| 609 | 2022-12-30 | 4,719,400 | 0 | 49.1604 | 9,600,000 | 2022-10-27 |
| 610 | 2022-12-29 | 4,719,400 | 0 | 49.1604 | 9,600,000 | 2022-10-27 |
| 611 | 2022-12-28 | 4,719,400 | 0 | 49.1604 | 9,600,000 | 2022-10-27 |
| 612 | 2022-12-23 | 4,719,400 | 0 | 49.1604 | 9,600,000 | 2022-10-27 |
| 613 | 2022-12-22 | 4,719,400 | 0 | 49.1604 | 9,600,000 | 2022-10-27 |
| 614 | 2022-12-21 | 4,719,400 | 0 | 49.1604 | 9,600,000 | 2022-10-27 |
| 615 | 2022-12-20 | 4,719,400 | 0 | 49.1604 | 9,600,000 | 2022-10-27 |
| 616 | 2022-12-19 | 4,719,400 | 0 | 49.1604 | 9,600,000 | 2022-10-27 |
| 617 | 2022-12-16 | 4,719,400 | 0 | 49.1604 | 9,600,000 | 2022-10-27 |
| 618 | 2022-12-15 | 4,719,400 | -1,000 | 49.1604 | 9,600,000 | 2022-10-27 |
| 619 | 2022-12-14 | 4,720,400 | 0 | 49.1708 | 9,600,000 | 2022-10-27 |
| 620 | 2022-12-13 | 4,720,400 | 0 | 49.1708 | 9,600,000 | 2022-10-27 |
| 621 | 2022-12-12 | 4,720,400 | 0 | 49.1708 | 9,600,000 | 2022-10-27 |
| 622 | 2022-12-09 | 4,720,400 | 0 | 49.1708 | 9,600,000 | 2022-10-27 |
| 623 | 2022-12-08 | 4,720,400 | -2,100 | 49.1708 | 9,600,000 | 2022-10-27 |
| 624 | 2022-12-07 | 4,722,500 | 0 | 49.1927 | 9,600,000 | 2022-10-27 |
| 625 | 2022-12-06 | 4,722,500 | 0 | 49.1927 | 9,600,000 | 2022-10-27 |
| 626 | 2022-12-05 | 4,722,500 | 0 | 49.1927 | 9,600,000 | 2022-10-27 |
| 627 | 2022-12-02 | 4,722,500 | 0 | 49.1927 | 9,600,000 | 2022-10-27 |
| 628 | 2022-12-01 | 4,722,500 | 0 | 49.1927 | 9,600,000 | 2022-10-27 |
| 629 | 2022-11-30 | 4,722,500 | 0 | 49.1927 | 9,600,000 | 2022-10-27 |
| 630 | 2022-11-29 | 4,722,500 | 0 | 49.1927 | 9,600,000 | 2022-10-27 |
| 631 | 2022-11-28 | 4,722,500 | 0 | 49.1927 | 9,600,000 | 2022-10-27 |
| 632 | 2022-11-25 | 4,722,500 | 0 | 49.1927 | 9,600,000 | 2022-10-27 |
| 633 | 2022-11-24 | 4,722,500 | 0 | 49.1927 | 9,600,000 | 2022-10-27 |
| 634 | 2022-11-23 | 4,722,500 | 0 | 49.1927 | 9,600,000 | 2022-10-27 |
| 635 | 2022-11-22 | 4,722,500 | 0 | 49.1927 | 9,600,000 | 2022-10-27 |
| 636 | 2022-11-21 | 4,722,500 | 0 | 49.1927 | 9,600,000 | 2022-10-27 |
| 637 | 2022-11-18 | 4,722,500 | 0 | 49.1927 | 9,600,000 | 2022-10-27 |
| 638 | 2022-11-17 | 4,722,500 | 0 | 49.1927 | 9,600,000 | 2022-10-27 |
| 639 | 2022-11-16 | 4,722,500 | 0 | 49.1927 | 9,600,000 | 2022-10-27 |
| 640 | 2022-11-15 | 4,722,500 | 25,000 | 49.1927 | 9,600,000 | 2022-10-27 |
| 641 | 2022-11-14 | 4,697,500 | 0 | 48.9323 | 9,600,000 | 2022-10-27 |
| 642 | 2022-11-11 | 4,697,500 | 0 | 48.9323 | 9,600,000 | 2022-10-27 |
| 643 | 2022-11-10 | 4,697,500 | 0 | 48.9323 | 9,600,000 | 2022-10-27 |
| 644 | 2022-11-09 | 4,697,500 | 0 | 48.9323 | 9,600,000 | 2022-10-27 |
| 645 | 2022-11-08 | 4,697,500 | 0 | 48.9323 | 9,600,000 | 2022-10-27 |
| 646 | 2022-11-07 | 4,697,500 | 6,600 | 48.9323 | 9,600,000 | 2022-10-27 |
| 647 | 2022-11-04 | 4,690,900 | 0 | 48.8635 | 9,600,000 | 2022-10-27 |
| 648 | 2022-11-03 | 4,690,900 | 0 | 48.8635 | 9,600,000 | 2022-10-27 |
| 649 | 2022-11-02 | 4,690,900 | 0 | 48.8635 | 9,600,000 | 2022-10-27 |
| 650 | 2022-11-01 | 4,690,900 | 0 | 48.8635 | 9,600,000 | 2022-10-27 |
| 651 | 2022-10-31 | 4,690,900 | 0 | 48.8635 | 9,600,000 | 2022-10-27 |
| 652 | 2022-10-28 | 4,690,900 | -49,500 | 48.8635 | 9,600,000 | 2022-10-27 |
| 653 | 2022-10-27 | 4,740,400 | 0 | 49.3792 | 9,600,000 | 2022-10-27 |
| 654 | 2022-10-26 | 4,740,400 | 0 | 46.4745 | 10,200,000 | 2022-07-06 |
| 655 | 2022-10-25 | 4,740,400 | 0 | 46.4745 | 10,200,000 | 2022-07-06 |
| 656 | 2022-10-24 | 4,740,400 | 0 | 46.4745 | 10,200,000 | 2022-07-06 |
| 657 | 2022-10-21 | 4,740,400 | 0 | 46.4745 | 10,200,000 | 2022-07-06 |
| 658 | 2022-10-20 | 4,740,400 | 0 | 46.4745 | 10,200,000 | 2022-07-06 |
| 659 | 2022-10-19 | 4,740,400 | 0 | 46.4745 | 10,200,000 | 2022-07-06 |
| 660 | 2022-10-18 | 4,740,400 | 0 | 46.4745 | 10,200,000 | 2022-07-06 |
| 661 | 2022-10-17 | 4,740,400 | 0 | 46.4745 | 10,200,000 | 2022-07-06 |
| 662 | 2022-10-14 | 4,740,400 | 0 | 46.4745 | 10,200,000 | 2022-07-06 |
| 663 | 2022-10-13 | 4,740,400 | 0 | 46.4745 | 10,200,000 | 2022-07-06 |
| 664 | 2022-10-12 | 4,740,400 | 0 | 46.4745 | 10,200,000 | 2022-07-06 |
| 665 | 2022-10-11 | 4,740,400 | 0 | 46.4745 | 10,200,000 | 2022-07-06 |
| 666 | 2022-10-10 | 4,740,400 | 0 | 46.4745 | 10,200,000 | 2022-07-06 |
| 667 | 2022-10-07 | 4,740,400 | 0 | 46.4745 | 10,200,000 | 2022-07-06 |
| 668 | 2022-10-06 | 4,740,400 | 0 | 46.4745 | 10,200,000 | 2022-07-06 |
| 669 | 2022-10-05 | 4,740,400 | 0 | 46.4745 | 10,200,000 | 2022-07-06 |
| 670 | 2022-10-03 | 4,740,400 | 0 | 46.4745 | 10,200,000 | 2022-07-06 |
| 671 | 2022-09-30 | 4,740,400 | 0 | 46.4745 | 10,200,000 | 2022-07-06 |
| 672 | 2022-09-29 | 4,740,400 | 0 | 46.4745 | 10,200,000 | 2022-07-06 |
| 673 | 2022-09-28 | 4,740,400 | 0 | 46.4745 | 10,200,000 | 2022-07-06 |
| 674 | 2022-09-27 | 4,740,400 | 0 | 46.4745 | 10,200,000 | 2022-07-06 |
| 675 | 2022-09-26 | 4,740,400 | 0 | 46.4745 | 10,200,000 | 2022-07-06 |
| 676 | 2022-09-23 | 4,740,400 | 0 | 46.4745 | 10,200,000 | 2022-07-06 |
| 677 | 2022-09-22 | 4,740,400 | 0 | 46.4745 | 10,200,000 | 2022-07-06 |
| 678 | 2022-09-21 | 4,740,400 | 0 | 46.4745 | 10,200,000 | 2022-07-06 |
| 679 | 2022-09-20 | 4,740,400 | 0 | 46.4745 | 10,200,000 | 2022-07-06 |
| 680 | 2022-09-19 | 4,740,400 | 0 | 46.4745 | 10,200,000 | 2022-07-06 |
| 681 | 2022-09-16 | 4,740,400 | 0 | 46.4745 | 10,200,000 | 2022-07-06 |
| 682 | 2022-09-15 | 4,740,400 | 0 | 46.4745 | 10,200,000 | 2022-07-06 |
| 683 | 2022-09-14 | 4,740,400 | 0 | 46.4745 | 10,200,000 | 2022-07-06 |
| 684 | 2022-09-13 | 4,740,400 | 0 | 46.4745 | 10,200,000 | 2022-07-06 |
| 685 | 2022-09-09 | 4,740,400 | 0 | 46.4745 | 10,200,000 | 2022-07-06 |
| 686 | 2022-09-08 | 4,740,400 | 0 | 46.4745 | 10,200,000 | 2022-07-06 |
| 687 | 2022-09-07 | 4,740,400 | 0 | 46.4745 | 10,200,000 | 2022-07-06 |
| 688 | 2022-09-06 | 4,740,400 | 2,500 | 46.4745 | 10,200,000 | 2022-07-06 |
| 689 | 2022-09-05 | 4,737,900 | 0 | 46.4500 | 10,200,000 | 2022-07-06 |
| 690 | 2022-09-02 | 4,737,900 | 0 | 46.4500 | 10,200,000 | 2022-07-06 |
| 691 | 2022-09-01 | 4,737,900 | 0 | 46.4500 | 10,200,000 | 2022-07-06 |
| 692 | 2022-08-31 | 4,737,900 | 0 | 46.4500 | 10,200,000 | 2022-07-06 |
| 693 | 2022-08-30 | 4,737,900 | 0 | 46.4500 | 10,200,000 | 2022-07-06 |
| 694 | 2022-08-29 | 4,737,900 | 0 | 46.4500 | 10,200,000 | 2022-07-06 |
| 695 | 2022-08-26 | 4,737,900 | 0 | 46.4500 | 10,200,000 | 2022-07-06 |
| 696 | 2022-08-25 | 4,737,900 | 0 | 46.4500 | 10,200,000 | 2022-07-06 |
| 697 | 2022-08-24 | 4,737,900 | 0 | 46.4500 | 10,200,000 | 2022-07-06 |
| 698 | 2022-08-23 | 4,737,900 | 0 | 46.4500 | 10,200,000 | 2022-07-06 |
| 699 | 2022-08-22 | 4,737,900 | 0 | 46.4500 | 10,200,000 | 2022-07-06 |
| 700 | 2022-08-19 | 4,737,900 | 0 | 46.4500 | 10,200,000 | 2022-07-06 |
| 701 | 2022-08-18 | 4,737,900 | 0 | 46.4500 | 10,200,000 | 2022-07-06 |
| 702 | 2022-08-17 | 4,737,900 | 0 | 46.4500 | 10,200,000 | 2022-07-06 |
| 703 | 2022-08-16 | 4,737,900 | 0 | 46.4500 | 10,200,000 | 2022-07-06 |
| 704 | 2022-08-15 | 4,737,900 | 0 | 46.4500 | 10,200,000 | 2022-07-06 |
| 705 | 2022-08-12 | 4,737,900 | 0 | 46.4500 | 10,200,000 | 2022-07-06 |
| 706 | 2022-08-11 | 4,737,900 | 0 | 46.4500 | 10,200,000 | 2022-07-06 |
| 707 | 2022-08-10 | 4,737,900 | 0 | 46.4500 | 10,200,000 | 2022-07-06 |
| 708 | 2022-08-09 | 4,737,900 | 0 | 46.4500 | 10,200,000 | 2022-07-06 |
| 709 | 2022-08-08 | 4,737,900 | 0 | 46.4500 | 10,200,000 | 2022-07-06 |
| 710 | 2022-08-05 | 4,737,900 | 0 | 46.4500 | 10,200,000 | 2022-07-06 |
| 711 | 2022-08-04 | 4,737,900 | 0 | 46.4500 | 10,200,000 | 2022-07-06 |
| 712 | 2022-08-03 | 4,737,900 | 0 | 46.4500 | 10,200,000 | 2022-07-06 |
| 713 | 2022-08-02 | 4,737,900 | 0 | 46.4500 | 10,200,000 | 2022-07-06 |
| 714 | 2022-08-01 | 4,737,900 | 0 | 46.4500 | 10,200,000 | 2022-07-06 |
| 715 | 2022-07-29 | 4,737,900 | 0 | 46.4500 | 10,200,000 | 2022-07-06 |
| 716 | 2022-07-28 | 4,737,900 | 0 | 46.4500 | 10,200,000 | 2022-07-06 |
| 717 | 2022-07-27 | 4,737,900 | 0 | 46.4500 | 10,200,000 | 2022-07-06 |
| 718 | 2022-07-26 | 4,737,900 | 0 | 46.4500 | 10,200,000 | 2022-07-06 |
| 719 | 2022-07-25 | 4,737,900 | -21,400 | 46.4500 | 10,200,000 | 2022-07-06 |
| 720 | 2022-07-22 | 4,759,300 | 0 | 46.6598 | 10,200,000 | 2022-07-06 |
| 721 | 2022-07-21 | 4,759,300 | -19,700 | 46.6598 | 10,200,000 | 2022-07-06 |
| 722 | 2022-07-20 | 4,779,000 | -28,600 | 46.8529 | 10,200,000 | 2022-07-06 |
| 723 | 2022-07-19 | 4,807,600 | -62,500 | 47.1333 | 10,200,000 | 2022-07-06 |
| 724 | 2022-07-18 | 4,870,100 | 0 | 47.7461 | 10,200,000 | 2022-07-06 |
| 725 | 2022-07-15 | 4,870,100 | 1,200 | 47.7461 | 10,200,000 | 2022-07-06 |
| 726 | 2022-07-14 | 4,868,900 | 0 | 47.7343 | 10,200,000 | 2022-07-06 |
| 727 | 2022-07-13 | 4,868,900 | 0 | 47.7343 | 10,200,000 | 2022-07-06 |
| 728 | 2022-07-12 | 4,868,900 | 0 | 47.7343 | 10,200,000 | 2022-07-06 |
| 729 | 2022-07-11 | 4,868,900 | 0 | 47.7343 | 10,200,000 | 2022-07-06 |
| 730 | 2022-07-08 | 4,868,900 | 0 | 47.7343 | 10,200,000 | 2022-07-06 |
| 731 | 2022-07-07 | 4,868,900 | 0 | 47.7343 | 10,200,000 | 2022-07-06 |
| 732 | 2022-07-06 | 4,868,900 | 0 | 47.7343 | 10,200,000 | 2022-07-06 |
| 733 | 2022-07-05 | 4,868,900 | 0 | 47.7343 | 10,200,000 | 2022-07-05 |
| 734 | 2022-07-04 | 4,868,900 | 0 | 49.1808 | 9,900,000 | 2022-05-27 |
| 735 | 2022-06-30 | 4,868,900 | 0 | 49.1808 | 9,900,000 | 2022-05-27 |
| 736 | 2022-06-29 | 4,868,900 | 0 | 49.1808 | 9,900,000 | 2022-05-27 |
| 737 | 2022-06-28 | 4,868,900 | 0 | 49.1808 | 9,900,000 | 2022-05-27 |
| 738 | 2022-06-27 | 4,868,900 | 0 | 49.1808 | 9,900,000 | 2022-05-27 |
| 739 | 2022-06-24 | 4,868,900 | 0 | 49.1808 | 9,900,000 | 2022-05-27 |
| 740 | 2022-06-23 | 4,868,900 | 0 | 49.1808 | 9,900,000 | 2022-05-27 |
| 741 | 2022-06-22 | 4,868,900 | 0 | 49.1808 | 9,900,000 | 2022-05-27 |
| 742 | 2022-06-21 | 4,868,900 | 0 | 49.1808 | 9,900,000 | 2022-05-27 |
| 743 | 2022-06-20 | 4,868,900 | 200 | 49.1808 | 9,900,000 | 2022-05-27 |
| 744 | 2022-06-17 | 4,868,700 | 0 | 49.1788 | 9,900,000 | 2022-05-27 |
| 745 | 2022-06-16 | 4,868,700 | 0 | 49.1788 | 9,900,000 | 2022-05-27 |
| 746 | 2022-06-15 | 4,868,700 | 0 | 49.1788 | 9,900,000 | 2022-05-27 |
| 747 | 2022-06-14 | 4,868,700 | 0 | 49.1788 | 9,900,000 | 2022-05-27 |
| 748 | 2022-06-13 | 4,868,700 | 0 | 49.1788 | 9,900,000 | 2022-05-27 |
| 749 | 2022-06-10 | 4,868,700 | 0 | 49.1788 | 9,900,000 | 2022-05-27 |
| 750 | 2022-06-09 | 4,868,700 | 0 | 49.1788 | 9,900,000 | 2022-05-27 |
| 751 | 2022-06-08 | 4,868,700 | 0 | 49.1788 | 9,900,000 | 2022-05-27 |
| 752 | 2022-06-07 | 4,868,700 | -9,900 | 49.1788 | 9,900,000 | 2022-05-27 |
| 753 | 2022-06-06 | 4,878,600 | 0 | 49.2788 | 9,900,000 | 2022-05-27 |
| 754 | 2022-06-02 | 4,878,600 | 0 | 49.2788 | 9,900,000 | 2022-05-27 |
| 755 | 2022-06-01 | 4,878,600 | -3,200 | 49.2788 | 9,900,000 | 2022-05-27 |
| 756 | 2022-05-31 | 4,881,800 | 0 | 49.3111 | 9,900,000 | 2022-05-27 |
| 757 | 2022-05-30 | 4,881,800 | 0 | 49.3111 | 9,900,000 | 2022-05-27 |
| 758 | 2022-05-27 | 4,881,800 | 0 | 49.3111 | 9,900,000 | 2022-05-27 |
| 759 | 2022-05-26 | 4,881,800 | -3,100 | 43.9802 | 11,100,000 | 2022-05-06 |
| 760 | 2022-05-25 | 4,884,900 | 48,800 | 44.0081 | 11,100,000 | 2022-05-06 |
| 761 | 2022-05-24 | 4,836,100 | 0 | 43.5685 | 11,100,000 | 2022-05-06 |
| 762 | 2022-05-23 | 4,836,100 | 0 | 43.5685 | 11,100,000 | 2022-05-06 |
| 763 | 2022-05-20 | 4,836,100 | 0 | 43.5685 | 11,100,000 | 2022-05-06 |
| 764 | 2022-05-19 | 4,836,100 | 0 | 43.5685 | 11,100,000 | 2022-05-06 |
| 765 | 2022-05-18 | 4,836,100 | -1,000 | 43.5685 | 11,100,000 | 2022-05-06 |
| 766 | 2022-05-17 | 4,837,100 | 0 | 43.5775 | 11,100,000 | 2022-05-06 |
| 767 | 2022-05-16 | 4,837,100 | 0 | 43.5775 | 11,100,000 | 2022-05-06 |
| 768 | 2022-05-13 | 4,837,100 | 0 | 43.5775 | 11,100,000 | 2022-05-06 |
| 769 | 2022-05-12 | 4,837,100 | 1,100 | 43.5775 | 11,100,000 | 2022-05-06 |
| 770 | 2022-05-11 | 4,836,000 | -200 | 43.5676 | 11,100,000 | 2022-05-06 |
| 771 | 2022-05-10 | 4,836,200 | 1,100 | 43.5694 | 11,100,000 | 2022-05-06 |
| 772 | 2022-05-06 | 4,835,100 | 0 | 43.5595 | 11,100,000 | 2022-05-06 |
| 773 | 2022-05-05 | 4,835,100 | 0 | 37.4814 | 12,900,000 | 2022-04-30 |
| 774 | 2022-05-04 | 4,835,100 | -5,000 | 37.4814 | 12,900,000 | 2022-04-30 |
| 775 | 2022-05-03 | 4,840,100 | 0 | 37.5202 | 12,900,000 | 2022-04-30 |
| 776 | 2022-04-29 | 4,840,100 | 0 | 43.6045 | 11,100,000 | 2022-04-12 |
| 777 | 2022-04-28 | 4,840,100 | 22,900 | 43.6045 | 11,100,000 | 2022-04-12 |
| 778 | 2022-04-27 | 4,817,200 | 0 | 43.3982 | 11,100,000 | 2022-04-12 |
| 779 | 2022-04-26 | 4,817,200 | 0 | 43.3982 | 11,100,000 | 2022-04-12 |
| 780 | 2022-04-25 | 4,817,200 | 0 | 43.3982 | 11,100,000 | 2022-04-12 |
| 781 | 2022-04-22 | 4,817,200 | 0 | 43.3982 | 11,100,000 | 2022-04-12 |
| 782 | 2022-04-21 | 4,817,200 | 25,000 | 43.3982 | 11,100,000 | 2022-04-12 |
| 783 | 2022-04-20 | 4,792,200 | 0 | 43.1730 | 11,100,000 | 2022-04-12 |
| 784 | 2022-04-19 | 4,792,200 | -22,900 | 43.1730 | 11,100,000 | 2022-04-12 |
| 785 | 2022-04-14 | 4,815,100 | 6,000 | 43.3793 | 11,100,000 | 2022-04-12 |
| 786 | 2022-04-13 | 4,809,100 | -300,000 | 43.3252 | 11,100,000 | 2022-04-12 |
| 787 | 2022-04-12 | 5,109,100 | 0 | 46.0279 | 11,100,000 | 2022-04-12 |
| 788 | 2022-04-11 | 5,109,100 | 0 | 44.8167 | 11,400,000 | 2022-04-07 |
| 789 | 2022-04-08 | 5,109,100 | 4,800 | 44.8167 | 11,400,000 | 2022-04-07 |
| 790 | 2022-04-07 | 5,104,300 | 0 | 44.7746 | 11,400,000 | 2022-04-07 |
| 791 | 2022-04-06 | 5,104,300 | 0 | 39.5682 | 12,900,000 | 2022-03-10 |
| 792 | 2022-04-04 | 5,104,300 | 0 | 39.5682 | 12,900,000 | 2022-03-10 |
| 793 | 2022-04-01 | 5,104,300 | 0 | 39.5682 | 12,900,000 | 2022-03-10 |
| 794 | 2022-03-31 | 5,104,300 | 0 | 39.5682 | 12,900,000 | 2022-03-10 |
| 795 | 2022-03-30 | 5,104,300 | -1,500 | 39.5682 | 12,900,000 | 2022-03-10 |
| 796 | 2022-03-29 | 5,105,800 | 2,700 | 39.5798 | 12,900,000 | 2022-03-10 |
| 797 | 2022-03-28 | 5,103,100 | 0 | 39.5589 | 12,900,000 | 2022-03-10 |
| 798 | 2022-03-25 | 5,103,100 | 0 | 39.5589 | 12,900,000 | 2022-03-10 |
| 799 | 2022-03-24 | 5,103,100 | 0 | 39.5589 | 12,900,000 | 2022-03-10 |
| 800 | 2022-03-23 | 5,103,100 | 0 | 39.5589 | 12,900,000 | 2022-03-10 |
| 801 | 2022-03-22 | 5,103,100 | 0 | 39.5589 | 12,900,000 | 2022-03-10 |
| 802 | 2022-03-21 | 5,103,100 | 0 | 39.5589 | 12,900,000 | 2022-03-10 |
| 803 | 2022-03-18 | 5,103,100 | 0 | 39.5589 | 12,900,000 | 2022-03-10 |
| 804 | 2022-03-17 | 5,103,100 | 0 | 39.5589 | 12,900,000 | 2022-03-10 |
| 805 | 2022-03-16 | 5,103,100 | 0 | 39.5589 | 12,900,000 | 2022-03-10 |
| 806 | 2022-03-15 | 5,103,100 | 0 | 39.5589 | 12,900,000 | 2022-03-10 |
| 807 | 2022-03-14 | 5,103,100 | 0 | 39.5589 | 12,900,000 | 2022-03-10 |
| 808 | 2022-03-11 | 5,103,100 | -190,300 | 39.5589 | 12,900,000 | 2022-03-10 |
| 809 | 2022-03-10 | 5,293,400 | 2,300 | 41.0341 | 12,900,000 | 2022-03-10 |
| 810 | 2022-03-09 | 5,291,100 | 25,300 | 36.7438 | 14,400,000 | 2022-02-28 |
| 811 | 2022-03-08 | 5,265,800 | 0 | 36.5681 | 14,400,000 | 2022-02-28 |
| 812 | 2022-03-07 | 5,265,800 | -2,200 | 36.5681 | 14,400,000 | 2022-02-28 |
| 813 | 2022-03-04 | 5,268,000 | -4,700 | 36.5833 | 14,400,000 | 2022-02-28 |
| 814 | 2022-03-03 | 5,272,700 | 0 | 36.6160 | 14,400,000 | 2022-02-28 |
| 815 | 2022-03-02 | 5,272,700 | 0 | 36.6160 | 14,400,000 | 2022-02-28 |
| 816 | 2022-03-01 | 5,272,700 | -1,000 | 36.6160 | 14,400,000 | 2022-02-28 |
| 817 | 2022-02-28 | 5,273,700 | 0 | 36.6229 | 14,400,000 | 2022-02-28 |
| 818 | 2022-02-25 | 5,273,700 | 0 | 39.0644 | 13,500,000 | 2022-02-23 |
| 819 | 2022-02-24 | 5,273,700 | -6,100 | 39.0644 | 13,500,000 | 2022-02-23 |
| 820 | 2022-02-23 | 5,279,800 | -82,700 | 39.1096 | 13,500,000 | 2022-02-23 |
| 821 | 2022-02-22 | 5,362,500 | -209,900 | 40.6250 | 13,200,000 | 2022-02-10 |
| 822 | 2022-02-21 | 5,572,400 | 0 | 42.2152 | 13,200,000 | 2022-02-10 |
| 823 | 2022-02-18 | 5,572,400 | 0 | 42.2152 | 13,200,000 | 2022-02-10 |
| 824 | 2022-02-17 | 5,572,400 | 1,000 | 42.2152 | 13,200,000 | 2022-02-10 |
| 825 | 2022-02-16 | 5,571,400 | 1,400 | 42.2076 | 13,200,000 | 2022-02-10 |
| 826 | 2022-02-15 | 5,570,000 | -500 | 42.1970 | 13,200,000 | 2022-02-10 |
| 827 | 2022-02-14 | 5,570,500 | 0 | 42.2008 | 13,200,000 | 2022-02-10 |
| 828 | 2022-02-11 | 5,570,500 | 0 | 42.2008 | 13,200,000 | 2022-02-10 |
| 829 | 2022-02-10 | 5,570,500 | 0 | 42.2008 | 13,200,000 | 2022-02-10 |
| 830 | 2022-02-09 | 5,570,500 | -600 | 41.2630 | 13,500,000 | 2021-11-22 |
| 831 | 2022-02-08 | 5,571,100 | -1,500 | 41.2674 | 13,500,000 | 2021-11-22 |
| 832 | 2022-02-07 | 5,572,600 | 13,200 | 41.2785 | 13,500,000 | 2021-11-22 |
| 833 | 2022-02-04 | 5,559,400 | 0 | 41.1807 | 13,500,000 | 2021-11-22 |
| 834 | 2022-01-31 | 5,559,400 | 0 | 41.1807 | 13,500,000 | 2021-11-22 |
| 835 | 2022-01-28 | 5,559,400 | 0 | 41.1807 | 13,500,000 | 2021-11-22 |
| 836 | 2022-01-27 | 5,559,400 | -3,000 | 41.1807 | 13,500,000 | 2021-11-22 |
| 837 | 2022-01-26 | 5,562,400 | 0 | 41.2030 | 13,500,000 | 2021-11-22 |
| 838 | 2022-01-25 | 5,562,400 | -400 | 41.2030 | 13,500,000 | 2021-11-22 |
| 839 | 2022-01-24 | 5,562,800 | 0 | 41.2059 | 13,500,000 | 2021-11-22 |
| 840 | 2022-01-21 | 5,562,800 | 0 | 41.2059 | 13,500,000 | 2021-11-22 |
| 841 | 2022-01-20 | 5,562,800 | 0 | 41.2059 | 13,500,000 | 2021-11-22 |
| 842 | 2022-01-19 | 5,562,800 | -50,000 | 41.2059 | 13,500,000 | 2021-11-22 |
| 843 | 2022-01-18 | 5,612,800 | 0 | 41.5763 | 13,500,000 | 2021-11-22 |
| 844 | 2022-01-17 | 5,612,800 | -14,000 | 41.5763 | 13,500,000 | 2021-11-22 |
| 845 | 2022-01-14 | 5,626,800 | 0 | 41.6800 | 13,500,000 | 2021-11-22 |
| 846 | 2022-01-13 | 5,626,800 | 0 | 41.6800 | 13,500,000 | 2021-11-22 |
| 847 | 2022-01-12 | 5,626,800 | -26,400 | 41.6800 | 13,500,000 | 2021-11-22 |
| 848 | 2022-01-11 | 5,653,200 | -25,000 | 41.8756 | 13,500,000 | 2021-11-22 |
| 849 | 2022-01-10 | 5,678,200 | 12,500 | 42.0607 | 13,500,000 | 2021-11-22 |
| 850 | 2022-01-07 | 5,665,700 | 0 | 41.9681 | 13,500,000 | 2021-11-22 |
| 851 | 2022-01-06 | 5,665,700 | -25,000 | 41.9681 | 13,500,000 | 2021-11-22 |
| 852 | 2022-01-05 | 5,690,700 | 0 | 42.1533 | 13,500,000 | 2021-11-22 |
| 853 | 2022-01-04 | 5,690,700 | -3,500 | 42.1533 | 13,500,000 | 2021-11-22 |
| 854 | 2022-01-03 | 5,694,200 | 0 | 42.1793 | 13,500,000 | 2021-11-22 |
| 855 | 2021-12-31 | 5,694,200 | 0 | 42.1793 | 13,500,000 | 2021-11-22 |
| 856 | 2021-12-30 | 5,694,200 | 0 | 42.1793 | 13,500,000 | 2021-11-22 |
| 857 | 2021-12-29 | 5,694,200 | 0 | 42.1793 | 13,500,000 | 2021-11-22 |
| 858 | 2021-12-28 | 5,694,200 | 0 | 42.1793 | 13,500,000 | 2021-11-22 |
| 859 | 2021-12-24 | 5,694,200 | 0 | 42.1793 | 13,500,000 | 2021-11-22 |
| 860 | 2021-12-23 | 5,694,200 | 0 | 42.1793 | 13,500,000 | 2021-11-22 |
| 861 | 2021-12-22 | 5,694,200 | 0 | 42.1793 | 13,500,000 | 2021-11-22 |
| 862 | 2021-12-21 | 5,694,200 | 0 | 42.1793 | 13,500,000 | 2021-11-22 |
| 863 | 2021-12-20 | 5,694,200 | 0 | 42.1793 | 13,500,000 | 2021-11-22 |
| 864 | 2021-12-17 | 5,694,200 | 0 | 42.1793 | 13,500,000 | 2021-11-22 |
| 865 | 2021-12-16 | 5,694,200 | 0 | 42.1793 | 13,500,000 | 2021-11-22 |
| 866 | 2021-12-15 | 5,694,200 | 0 | 42.1793 | 13,500,000 | 2021-11-22 |
| 867 | 2021-12-14 | 5,694,200 | 0 | 42.1793 | 13,500,000 | 2021-11-22 |
| 868 | 2021-12-13 | 5,694,200 | -1,800 | 42.1793 | 13,500,000 | 2021-11-22 |
| 869 | 2021-12-10 | 5,696,000 | 25,000 | 42.1926 | 13,500,000 | 2021-11-22 |
| 870 | 2021-12-09 | 5,671,000 | 25,000 | 42.0074 | 13,500,000 | 2021-11-22 |
| 871 | 2021-12-08 | 5,646,000 | 0 | 41.8222 | 13,500,000 | 2021-11-22 |
| 872 | 2021-12-07 | 5,646,000 | 0 | 41.8222 | 13,500,000 | 2021-11-22 |
| 873 | 2021-12-06 | 5,646,000 | 0 | 41.8222 | 13,500,000 | 2021-11-22 |
| 874 | 2021-12-03 | 5,646,000 | 5,400 | 41.8222 | 13,500,000 | 2021-11-22 |
| 875 | 2021-12-02 | 5,640,600 | 0 | 41.7822 | 13,500,000 | 2021-11-22 |
| 876 | 2021-12-01 | 5,640,600 | 0 | 41.7822 | 13,500,000 | 2021-11-22 |
| 877 | 2021-11-30 | 5,640,600 | 0 | 41.7822 | 13,500,000 | 2021-11-22 |
| 878 | 2021-11-29 | 5,640,600 | 0 | 41.7822 | 13,500,000 | 2021-11-22 |
| 879 | 2021-11-26 | 5,640,600 | 9,300 | 41.7822 | 13,500,000 | 2021-11-22 |
| 880 | 2021-11-25 | 5,631,300 | 10,800 | 41.7133 | 13,500,000 | 2021-11-22 |
| 881 | 2021-11-24 | 5,620,500 | 20,900 | 41.6333 | 13,500,000 | 2021-11-22 |
| 882 | 2021-11-23 | 5,599,600 | 296,800 | 41.4785 | 13,500,000 | 2021-11-22 |
| 883 | 2021-11-22 | 5,302,800 | -101,200 | 39.2800 | 13,500,000 | 2021-11-22 |
| 884 | 2021-11-19 | 5,404,000 | -41,500 | 42.8889 | 12,600,000 | 2021-11-19 |
| 885 | 2021-11-18 | 5,445,500 | -118,600 | 44.2724 | 12,300,000 | 2021-11-16 |
| 886 | 2021-11-17 | 5,564,100 | 261,300 | 45.2366 | 12,300,000 | 2021-11-16 |
| 887 | 2021-11-16 | 5,302,800 | -202,700 | 43.1122 | 12,300,000 | 2021-11-16 |
| 888 | 2021-11-15 | 5,505,500 | 0 | 48.2939 | 11,400,000 | 2021-11-04 |
| 889 | 2021-11-12 | 5,505,500 | -4,800 | 48.2939 | 11,400,000 | 2021-11-04 |
| 890 | 2021-11-11 | 5,510,300 | -70,400 | 48.3360 | 11,400,000 | 2021-11-04 |
| 891 | 2021-11-10 | 5,580,700 | 0 | 48.9535 | 11,400,000 | 2021-11-04 |
| 892 | 2021-11-09 | 5,580,700 | 0 | 48.9535 | 11,400,000 | 2021-11-04 |
| 893 | 2021-11-08 | 5,580,700 | 47,500 | 48.9535 | 11,400,000 | 2021-11-04 |
| 894 | 2021-11-05 | 5,533,200 | 233,900 | 48.5368 | 11,400,000 | 2021-11-04 |
| 895 | 2021-11-04 | 5,299,300 | -303,000 | 46.4851 | 11,400,000 | 2021-11-04 |
| 896 | 2021-11-03 | 5,602,300 | 320,300 | 50.4712 | 11,100,000 | 2021-11-03 |
| 897 | 2021-11-02 | 5,282,000 | -99,100 | 48.9074 | 10,800,000 | 2021-11-02 |
| 898 | 2021-11-01 | 5,381,100 | -89,200 | 52.7559 | 10,200,000 | 2021-09-27 |
| 899 | 2021-10-29 | 5,470,300 | 3,200 | 53.6304 | 10,200,000 | 2021-09-27 |
| 900 | 2021-10-28 | 5,467,100 | 0 | 53.5990 | 10,200,000 | 2021-09-27 |
| 901 | 2021-10-27 | 5,467,100 | 0 | 53.5990 | 10,200,000 | 2021-09-27 |
| 902 | 2021-10-26 | 5,467,100 | 0 | 53.5990 | 10,200,000 | 2021-09-27 |
| 903 | 2021-10-25 | 5,467,100 | -61,900 | 53.5990 | 10,200,000 | 2021-09-27 |
| 904 | 2021-10-22 | 5,529,000 | 0 | 54.2059 | 10,200,000 | 2021-09-27 |
| 905 | 2021-10-21 | 5,529,000 | 0 | 54.2059 | 10,200,000 | 2021-09-27 |
| 906 | 2021-10-20 | 5,529,000 | -8,700 | 54.2059 | 10,200,000 | 2021-09-27 |
| 907 | 2021-10-19 | 5,537,700 | -4,900 | 54.2912 | 10,200,000 | 2021-09-27 |
| 908 | 2021-10-18 | 5,542,600 | 0 | 54.3392 | 10,200,000 | 2021-09-27 |
| 909 | 2021-10-15 | 5,542,600 | 0 | 54.3392 | 10,200,000 | 2021-09-27 |
| 910 | 2021-10-12 | 5,542,600 | 0 | 54.3392 | 10,200,000 | 2021-09-27 |
| 911 | 2021-10-11 | 5,542,600 | 0 | 54.3392 | 10,200,000 | 2021-09-27 |
| 912 | 2021-10-08 | 5,542,600 | 0 | 54.3392 | 10,200,000 | 2021-09-27 |
| 913 | 2021-10-07 | 5,542,600 | 0 | 54.3392 | 10,200,000 | 2021-09-27 |
| 914 | 2021-10-06 | 5,542,600 | 24,800 | 54.3392 | 10,200,000 | 2021-09-27 |
| 915 | 2021-10-05 | 5,517,800 | 24,500 | 54.0961 | 10,200,000 | 2021-09-27 |
| 916 | 2021-10-04 | 5,493,300 | -11,100 | 53.8559 | 10,200,000 | 2021-09-27 |
| 917 | 2021-09-30 | 5,504,400 | -1,000 | 53.9647 | 10,200,000 | 2021-09-27 |
| 918 | 2021-09-29 | 5,505,400 | 0 | 53.9745 | 10,200,000 | 2021-09-27 |
| 919 | 2021-09-28 | 5,505,400 | 221,900 | 53.9745 | 10,200,000 | 2021-09-27 |
| 920 | 2021-09-27 | 5,283,500 | 0 | 51.7990 | 10,200,000 | 2021-09-27 |
| 921 | 2021-09-24 | 5,283,500 | -7,000 | 53.3687 | 9,900,000 | 2021-09-16 |
| 922 | 2021-09-23 | 5,290,500 | 0 | 53.4394 | 9,900,000 | 2021-09-16 |
| 923 | 2021-09-21 | 5,290,500 | -98,700 | 53.4394 | 9,900,000 | 2021-09-16 |
| 924 | 2021-09-20 | 5,389,200 | -108,200 | 54.4364 | 9,900,000 | 2021-09-16 |
| 925 | 2021-09-17 | 5,497,400 | 206,900 | 55.5293 | 9,900,000 | 2021-09-16 |
| 926 | 2021-09-16 | 5,290,500 | -9,500 | 53.4394 | 9,900,000 | 2021-09-16 |
| 927 | 2021-09-15 | 5,300,000 | -75,100 | 55.2083 | 9,600,000 | 2021-09-10 |
| 928 | 2021-09-14 | 5,375,100 | -57,200 | 55.9906 | 9,600,000 | 2021-09-10 |
| 929 | 2021-09-13 | 5,432,300 | 233,600 | 56.5865 | 9,600,000 | 2021-09-10 |
| 930 | 2021-09-10 | 5,198,700 | -23,600 | 54.1531 | 9,600,000 | 2021-09-10 |
| 931 | 2021-09-09 | 5,222,300 | 231,800 | 56.1538 | 9,300,000 | 2021-09-08 |
| 932 | 2021-09-08 | 4,990,500 | -48,900 | 53.6613 | 9,300,000 | 2021-09-08 |
| 933 | 2021-09-07 | 5,039,400 | -7,100 | 55.9933 | 9,000,000 | 2021-09-07 |
| 934 | 2021-09-06 | 5,046,500 | -14,400 | 58.0057 | 8,700,000 | 2021-08-16 |
| 935 | 2021-09-03 | 5,060,900 | -106,300 | 58.1713 | 8,700,000 | 2021-08-16 |
| 936 | 2021-09-02 | 5,167,200 | 0 | 59.3931 | 8,700,000 | 2021-08-16 |
| 937 | 2021-09-01 | 5,167,200 | 0 | 59.3931 | 8,700,000 | 2021-08-16 |
| 938 | 2021-08-31 | 5,167,200 | 0 | 59.3931 | 8,700,000 | 2021-08-16 |
| 939 | 2021-08-30 | 5,167,200 | 0 | 59.3931 | 8,700,000 | 2021-08-16 |
| 940 | 2021-08-27 | 5,167,200 | 0 | 59.3931 | 8,700,000 | 2021-08-16 |
| 941 | 2021-08-26 | 5,167,200 | -1,000 | 59.3931 | 8,700,000 | 2021-08-16 |
| 942 | 2021-08-25 | 5,168,200 | -100 | 59.4046 | 8,700,000 | 2021-08-16 |
| 943 | 2021-08-24 | 5,168,300 | 5,400 | 59.4057 | 8,700,000 | 2021-08-16 |
| 944 | 2021-08-23 | 5,162,900 | -41,400 | 59.3437 | 8,700,000 | 2021-08-16 |
| 945 | 2021-08-20 | 5,204,300 | 0 | 59.8195 | 8,700,000 | 2021-08-16 |
| 946 | 2021-08-19 | 5,204,300 | -9,300 | 59.8195 | 8,700,000 | 2021-08-16 |
| 947 | 2021-08-18 | 5,213,600 | 0 | 59.9264 | 8,700,000 | 2021-08-16 |
| 948 | 2021-08-17 | 5,213,600 | -12,100 | 59.9264 | 8,700,000 | 2021-08-16 |
| 949 | 2021-08-16 | 5,225,700 | 244,800 | 60.0655 | 8,700,000 | 2021-08-16 |
| 950 | 2021-08-13 | 4,980,900 | 0 | 57.2517 | 8,700,000 | 2021-08-13 |
| 951 | 2021-08-12 | 4,980,900 | 0 | 59.2964 | 8,400,000 | 2021-05-28 |
| 952 | 2021-08-11 | 4,980,900 | -25,900 | 59.2964 | 8,400,000 | 2021-05-28 |
| 953 | 2021-08-10 | 5,006,800 | 0 | 59.6048 | 8,400,000 | 2021-05-28 |
| 954 | 2021-08-09 | 5,006,800 | 0 | 59.6048 | 8,400,000 | 2021-05-28 |
| 955 | 2021-08-06 | 5,006,800 | -500 | 59.6048 | 8,400,000 | 2021-05-28 |
| 956 | 2021-08-05 | 5,007,300 | 0 | 59.6107 | 8,400,000 | 2021-05-28 |
| 957 | 2021-08-04 | 5,007,300 | 0 | 59.6107 | 8,400,000 | 2021-05-28 |
| 958 | 2021-08-03 | 5,007,300 | -2,200 | 59.6107 | 8,400,000 | 2021-05-28 |
| 959 | 2021-08-02 | 5,009,500 | -500 | 59.6369 | 8,400,000 | 2021-05-28 |
| 960 | 2021-07-30 | 5,010,000 | 0 | 59.6429 | 8,400,000 | 2021-05-28 |
| 961 | 2021-07-29 | 5,010,000 | 0 | 59.6429 | 8,400,000 | 2021-05-28 |
| 962 | 2021-07-28 | 5,010,000 | 0 | 59.6429 | 8,400,000 | 2021-05-28 |
| 963 | 2021-07-27 | 5,010,000 | -1,000 | 59.6429 | 8,400,000 | 2021-05-28 |
| 964 | 2021-07-26 | 5,011,000 | -3,000 | 59.6548 | 8,400,000 | 2021-05-28 |
| 965 | 2021-07-23 | 5,014,000 | -1,000 | 59.6905 | 8,400,000 | 2021-05-28 |
| 966 | 2021-07-22 | 5,015,000 | 0 | 59.7024 | 8,400,000 | 2021-05-28 |
| 967 | 2021-07-21 | 5,015,000 | 0 | 59.7024 | 8,400,000 | 2021-05-28 |
| 968 | 2021-07-20 | 5,015,000 | 0 | 59.7024 | 8,400,000 | 2021-05-28 |
| 969 | 2021-07-19 | 5,015,000 | 0 | 59.7024 | 8,400,000 | 2021-05-28 |
| 970 | 2021-07-16 | 5,015,000 | 0 | 59.7024 | 8,400,000 | 2021-05-28 |
| 971 | 2021-07-15 | 5,015,000 | 0 | 59.7024 | 8,400,000 | 2021-05-28 |
| 972 | 2021-07-14 | 5,015,000 | 0 | 59.7024 | 8,400,000 | 2021-05-28 |
| 973 | 2021-07-13 | 5,015,000 | 0 | 59.7024 | 8,400,000 | 2021-05-28 |
| 974 | 2021-07-12 | 5,015,000 | 0 | 59.7024 | 8,400,000 | 2021-05-28 |
| 975 | 2021-07-09 | 5,015,000 | 0 | 59.7024 | 8,400,000 | 2021-05-28 |
| 976 | 2021-07-08 | 5,015,000 | 0 | 59.7024 | 8,400,000 | 2021-05-28 |
| 977 | 2021-07-07 | 5,015,000 | 0 | 59.7024 | 8,400,000 | 2021-05-28 |
| 978 | 2021-07-06 | 5,015,000 | 0 | 59.7024 | 8,400,000 | 2021-05-28 |
| 979 | 2021-07-05 | 5,015,000 | 0 | 59.7024 | 8,400,000 | 2021-05-28 |
| 980 | 2021-07-02 | 5,015,000 | 0 | 59.7024 | 8,400,000 | 2021-05-28 |
| 981 | 2021-06-30 | 5,015,000 | 0 | 59.7024 | 8,400,000 | 2021-05-28 |
| 982 | 2021-06-29 | 5,015,000 | 0 | 59.7024 | 8,400,000 | 2021-05-28 |
| 983 | 2021-06-28 | 5,015,000 | 0 | 59.7024 | 8,400,000 | 2021-05-28 |
| 984 | 2021-06-25 | 5,015,000 | 0 | 59.7024 | 8,400,000 | 2021-05-28 |
| 985 | 2021-06-24 | 5,015,000 | 0 | 59.7024 | 8,400,000 | 2021-05-28 |
| 986 | 2021-06-23 | 5,015,000 | 0 | 59.7024 | 8,400,000 | 2021-05-28 |
| 987 | 2021-06-22 | 5,015,000 | 0 | 59.7024 | 8,400,000 | 2021-05-28 |
| 988 | 2021-06-21 | 5,015,000 | 0 | 59.7024 | 8,400,000 | 2021-05-28 |
| 989 | 2021-06-18 | 5,015,000 | 0 | 59.7024 | 8,400,000 | 2021-05-28 |
| 990 | 2021-06-17 | 5,015,000 | 0 | 59.7024 | 8,400,000 | 2021-05-28 |
| 991 | 2021-06-16 | 5,015,000 | 0 | 59.7024 | 8,400,000 | 2021-05-28 |
| 992 | 2021-06-15 | 5,015,000 | 0 | 59.7024 | 8,400,000 | 2021-05-28 |
| 993 | 2021-06-11 | 5,015,000 | 0 | 59.7024 | 8,400,000 | 2021-05-28 |
| 994 | 2021-06-10 | 5,015,000 | 5,500 | 59.7024 | 8,400,000 | 2021-05-28 |
| 995 | 2021-06-09 | 5,009,500 | 0 | 59.6369 | 8,400,000 | 2021-05-28 |
| 996 | 2021-06-08 | 5,009,500 | 0 | 59.6369 | 8,400,000 | 2021-05-28 |
| 997 | 2021-06-07 | 5,009,500 | 0 | 59.6369 | 8,400,000 | 2021-05-28 |
| 998 | 2021-06-04 | 5,009,500 | 0 | 59.6369 | 8,400,000 | 2021-05-28 |
| 999 | 2021-06-03 | 5,009,500 | 0 | 59.6369 | 8,400,000 | 2021-05-28 |
| 1000 | 2021-06-02 | 5,009,500 | 0 | 59.6369 | 8,400,000 | 2021-05-28 |
| 1001 | 2021-06-01 | 5,009,500 | -247,700 | 59.6369 | 8,400,000 | 2021-05-28 |
| 1002 | 2021-05-31 | 5,257,200 | 276,300 | 62.5857 | 8,400,000 | 2021-05-28 |
| 1003 | 2021-05-28 | 4,980,900 | -164,200 | 59.2964 | 8,400,000 | 2021-05-28 |
| 1004 | 2021-05-27 | 5,145,100 | -32,100 | 63.5198 | 8,100,000 | 2021-04-22 |
| 1005 | 2021-05-26 | 5,177,200 | -113,400 | 63.9160 | 8,100,000 | 2021-04-22 |
| 1006 | 2021-05-25 | 5,290,600 | -58,900 | 65.3160 | 8,100,000 | 2021-04-22 |
| 1007 | 2021-05-24 | 5,349,500 | -140,000 | 66.0432 | 8,100,000 | 2021-04-22 |
| 1008 | 2021-05-21 | 5,489,500 | -128,200 | 67.7716 | 8,100,000 | 2021-04-22 |
| 1009 | 2021-05-20 | 5,617,700 | -62,400 | 69.3543 | 8,100,000 | 2021-04-22 |
| 1010 | 2021-05-18 | 5,680,100 | -13,700 | 70.1247 | 8,100,000 | 2021-04-22 |
| 1011 | 2021-05-17 | 5,693,800 | -31,900 | 70.2938 | 8,100,000 | 2021-04-22 |
| 1012 | 2021-05-14 | 5,725,700 | 0 | 70.6877 | 8,100,000 | 2021-04-22 |
| 1013 | 2021-05-13 | 5,725,700 | -1,600 | 70.6877 | 8,100,000 | 2021-04-22 |
| 1014 | 2021-05-12 | 5,727,300 | 0 | 70.7074 | 8,100,000 | 2021-04-22 |
| 1015 | 2021-05-11 | 5,727,300 | 0 | 70.7074 | 8,100,000 | 2021-04-22 |
| 1016 | 2021-05-10 | 5,727,300 | -10,500 | 70.7074 | 8,100,000 | 2021-04-22 |
| 1017 | 2021-05-07 | 5,737,800 | 0 | 70.8370 | 8,100,000 | 2021-04-22 |
| 1018 | 2021-05-06 | 5,737,800 | 0 | 70.8370 | 8,100,000 | 2021-04-22 |
| 1019 | 2021-05-05 | 5,737,800 | -100 | 70.8370 | 8,100,000 | 2021-04-22 |
| 1020 | 2021-05-04 | 5,737,900 | 0 | 70.8383 | 8,100,000 | 2021-04-22 |
| 1021 | 2021-05-03 | 5,737,900 | 0 | 70.8383 | 8,100,000 | 2021-04-22 |
| 1022 | 2021-04-30 | 5,737,900 | -300 | 70.8383 | 8,100,000 | 2021-04-22 |
| 1023 | 2021-04-29 | 5,738,200 | 10,500 | 70.8420 | 8,100,000 | 2021-04-22 |
| 1024 | 2021-04-28 | 5,727,700 | 0 | 70.7123 | 8,100,000 | 2021-04-22 |
| 1025 | 2021-04-27 | 5,727,700 | 0 | 70.7123 | 8,100,000 | 2021-04-22 |
| 1026 | 2021-04-26 | 5,727,700 | 0 | 70.7123 | 8,100,000 | 2021-04-22 |
| 1027 | 2021-04-23 | 5,727,700 | 0 | 70.7123 | 8,100,000 | 2021-04-22 |
| 1028 | 2021-04-22 | 5,727,700 | 0 | 70.7123 | 8,100,000 | 2021-04-22 |
| 1029 | 2021-04-21 | 5,727,700 | 0 | 70.7123 | 8,100,000 | 2021-04-21 |
| 1030 | 2021-04-20 | 5,727,700 | 0 | 65.8356 | 8,700,000 | 2021-02-24 |
| 1031 | 2021-04-19 | 5,727,700 | 0 | 65.8356 | 8,700,000 | 2021-02-24 |
| 1032 | 2021-04-16 | 5,727,700 | 0 | 65.8356 | 8,700,000 | 2021-02-24 |
| 1033 | 2021-04-15 | 5,727,700 | 0 | 65.8356 | 8,700,000 | 2021-02-24 |
| 1034 | 2021-04-14 | 5,727,700 | 0 | 65.8356 | 8,700,000 | 2021-02-24 |
| 1035 | 2021-04-13 | 5,727,700 | 0 | 65.8356 | 8,700,000 | 2021-02-24 |
| 1036 | 2021-04-12 | 5,727,700 | 0 | 65.8356 | 8,700,000 | 2021-02-24 |
| 1037 | 2021-04-09 | 5,727,700 | 0 | 65.8356 | 8,700,000 | 2021-02-24 |
| 1038 | 2021-04-08 | 5,727,700 | 0 | 65.8356 | 8,700,000 | 2021-02-24 |
| 1039 | 2021-04-07 | 5,727,700 | 0 | 65.8356 | 8,700,000 | 2021-02-24 |
| 1040 | 2021-04-01 | 5,727,700 | 0 | 65.8356 | 8,700,000 | 2021-02-24 |
| 1041 | 2021-03-31 | 5,727,700 | -10,000 | 65.8356 | 8,700,000 | 2021-02-24 |
| 1042 | 2021-03-30 | 5,737,700 | 0 | 65.9506 | 8,700,000 | 2021-02-24 |
| 1043 | 2021-03-29 | 5,737,700 | -500 | 65.9506 | 8,700,000 | 2021-02-24 |
| 1044 | 2021-03-26 | 5,738,200 | 1,300 | 65.9563 | 8,700,000 | 2021-02-24 |
| 1045 | 2021-03-25 | 5,736,900 | 0 | 65.9414 | 8,700,000 | 2021-02-24 |
| 1046 | 2021-03-24 | 5,736,900 | 0 | 65.9414 | 8,700,000 | 2021-02-24 |
| 1047 | 2021-03-23 | 5,736,900 | 0 | 65.9414 | 8,700,000 | 2021-02-24 |
| 1048 | 2021-03-22 | 5,736,900 | 0 | 65.9414 | 8,700,000 | 2021-02-24 |
| 1049 | 2021-03-19 | 5,736,900 | 0 | 65.9414 | 8,700,000 | 2021-02-24 |
| 1050 | 2021-03-18 | 5,736,900 | 0 | 65.9414 | 8,700,000 | 2021-02-24 |
| 1051 | 2021-03-17 | 5,736,900 | 0 | 65.9414 | 8,700,000 | 2021-02-24 |
| 1052 | 2021-03-16 | 5,736,900 | 0 | 65.9414 | 8,700,000 | 2021-02-24 |
| 1053 | 2021-03-15 | 5,736,900 | 0 | 65.9414 | 8,700,000 | 2021-02-24 |
| 1054 | 2021-03-12 | 5,736,900 | 0 | 65.9414 | 8,700,000 | 2021-02-24 |
| 1055 | 2021-03-11 | 5,736,900 | -11,500 | 65.9414 | 8,700,000 | 2021-02-24 |
| 1056 | 2021-03-10 | 5,748,400 | 0 | 66.0736 | 8,700,000 | 2021-02-24 |
| 1057 | 2021-03-09 | 5,748,400 | 0 | 66.0736 | 8,700,000 | 2021-02-24 |
| 1058 | 2021-03-08 | 5,748,400 | 0 | 66.0736 | 8,700,000 | 2021-02-24 |
| 1059 | 2021-03-05 | 5,748,400 | 0 | 66.0736 | 8,700,000 | 2021-02-24 |
| 1060 | 2021-03-04 | 5,748,400 | 0 | 66.0736 | 8,700,000 | 2021-02-24 |
| 1061 | 2021-03-03 | 5,748,400 | 0 | 66.0736 | 8,700,000 | 2021-02-24 |
| 1062 | 2021-03-02 | 5,748,400 | 1,000 | 66.0736 | 8,700,000 | 2021-02-24 |
| 1063 | 2021-03-01 | 5,747,400 | 0 | 66.0621 | 8,700,000 | 2021-02-24 |
| 1064 | 2021-02-26 | 5,747,400 | 10,500 | 66.0621 | 8,700,000 | 2021-02-24 |
| 1065 | 2021-02-25 | 5,736,900 | -1,000 | 65.9414 | 8,700,000 | 2021-02-24 |
| 1066 | 2021-02-24 | 5,737,900 | 0 | 65.9529 | 8,700,000 | 2021-02-24 |
| 1067 | 2021-02-23 | 5,737,900 | 0 | 61.6978 | 9,300,000 | 2020-12-08 |
| 1068 | 2021-02-22 | 5,737,900 | -44,200 | 61.6978 | 9,300,000 | 2020-12-08 |
| 1069 | 2021-02-19 | 5,782,100 | 0 | 62.1731 | 9,300,000 | 2020-12-08 |
| 1070 | 2021-02-18 | 5,782,100 | -1,400 | 62.1731 | 9,300,000 | 2020-12-08 |
| 1071 | 2021-02-17 | 5,783,500 | 0 | 62.1882 | 9,300,000 | 2020-12-08 |
| 1072 | 2021-02-16 | 5,783,500 | 0 | 62.1882 | 9,300,000 | 2020-12-08 |
| 1073 | 2021-02-11 | 5,783,500 | 0 | 62.1882 | 9,300,000 | 2020-12-08 |
| 1074 | 2021-02-10 | 5,783,500 | 0 | 62.1882 | 9,300,000 | 2020-12-08 |
| 1075 | 2021-02-09 | 5,783,500 | 0 | 62.1882 | 9,300,000 | 2020-12-08 |
| 1076 | 2021-02-08 | 5,783,500 | 1,800 | 62.1882 | 9,300,000 | 2020-12-08 |
| 1077 | 2021-02-05 | 5,781,700 | 0 | 62.1688 | 9,300,000 | 2020-12-08 |
| 1078 | 2021-02-04 | 5,781,700 | 0 | 62.1688 | 9,300,000 | 2020-12-08 |
| 1079 | 2021-02-03 | 5,781,700 | -1,200 | 62.1688 | 9,300,000 | 2020-12-08 |
| 1080 | 2021-02-02 | 5,782,900 | 2,000 | 62.1817 | 9,300,000 | 2020-12-08 |
| 1081 | 2021-02-01 | 5,780,900 | 0 | 62.1602 | 9,300,000 | 2020-12-08 |
| 1082 | 2021-01-29 | 5,780,900 | 0 | 62.1602 | 9,300,000 | 2020-12-08 |
| 1083 | 2021-01-28 | 5,780,900 | 0 | 62.1602 | 9,300,000 | 2020-12-08 |
| 1084 | 2021-01-27 | 5,780,900 | -2,000 | 62.1602 | 9,300,000 | 2020-12-08 |
| 1085 | 2021-01-26 | 5,782,900 | 0 | 62.1817 | 9,300,000 | 2020-12-08 |
| 1086 | 2021-01-25 | 5,782,900 | 0 | 62.1817 | 9,300,000 | 2020-12-08 |
| 1087 | 2021-01-22 | 5,782,900 | 0 | 62.1817 | 9,300,000 | 2020-12-08 |
| 1088 | 2021-01-21 | 5,782,900 | 0 | 62.1817 | 9,300,000 | 2020-12-08 |
| 1089 | 2021-01-20 | 5,782,900 | 0 | 62.1817 | 9,300,000 | 2020-12-08 |
| 1090 | 2021-01-19 | 5,782,900 | 0 | 62.1817 | 9,300,000 | 2020-12-08 |
| 1091 | 2021-01-18 | 5,782,900 | 0 | 62.1817 | 9,300,000 | 2020-12-08 |
| 1092 | 2021-01-15 | 5,782,900 | 4,700 | 62.1817 | 9,300,000 | 2020-12-08 |
| 1093 | 2021-01-14 | 5,778,200 | -4,700 | 62.1312 | 9,300,000 | 2020-12-08 |
| 1094 | 2021-01-13 | 5,782,900 | 3,500 | 62.1817 | 9,300,000 | 2020-12-08 |
| 1095 | 2021-01-12 | 5,779,400 | -800 | 62.1441 | 9,300,000 | 2020-12-08 |
| 1096 | 2021-01-11 | 5,780,200 | 0 | 62.1527 | 9,300,000 | 2020-12-08 |
| 1097 | 2021-01-08 | 5,780,200 | -2,300 | 62.1527 | 9,300,000 | 2020-12-08 |
| 1098 | 2021-01-07 | 5,782,500 | 0 | 62.1774 | 9,300,000 | 2020-12-08 |
| 1099 | 2021-01-06 | 5,782,500 | -400 | 62.1774 | 9,300,000 | 2020-12-08 |
| 1100 | 2021-01-05 | 5,782,900 | 0 | 62.1817 | 9,300,000 | 2020-12-08 |
| 1101 | 2021-01-04 | 5,782,900 | 0 | 62.1817 | 9,300,000 | 2020-12-08 |
| 1102 | 2020-12-31 | 5,782,900 | 0 | 62.1817 | 9,300,000 | 2020-12-08 |
| 1103 | 2020-12-30 | 5,782,900 | 0 | 62.1817 | 9,300,000 | 2020-12-08 |
| 1104 | 2020-12-29 | 5,782,900 | 0 | 62.1817 | 9,300,000 | 2020-12-08 |
| 1105 | 2020-12-28 | 5,782,900 | 0 | 62.1817 | 9,300,000 | 2020-12-08 |
| 1106 | 2020-12-24 | 5,782,900 | 0 | 62.1817 | 9,300,000 | 2020-12-08 |
| 1107 | 2020-12-23 | 5,782,900 | -3,300 | 62.1817 | 9,300,000 | 2020-12-08 |
| 1108 | 2020-12-22 | 5,786,200 | 0 | 62.2172 | 9,300,000 | 2020-12-08 |
| 1109 | 2020-12-21 | 5,786,200 | 0 | 62.2172 | 9,300,000 | 2020-12-08 |
| 1110 | 2020-12-18 | 5,786,200 | 0 | 62.2172 | 9,300,000 | 2020-12-08 |
| 1111 | 2020-12-17 | 5,786,200 | 0 | 62.2172 | 9,300,000 | 2020-12-08 |
| 1112 | 2020-12-16 | 5,786,200 | 2,000 | 62.2172 | 9,300,000 | 2020-12-08 |
| 1113 | 2020-12-15 | 5,784,200 | 0 | 62.1957 | 9,300,000 | 2020-12-08 |
| 1114 | 2020-12-14 | 5,784,200 | 0 | 62.1957 | 9,300,000 | 2020-12-08 |
| 1115 | 2020-12-11 | 5,784,200 | 1,300 | 62.1957 | 9,300,000 | 2020-12-08 |
| 1116 | 2020-12-10 | 5,782,900 | 0 | 62.1817 | 9,300,000 | 2020-12-08 |
| 1117 | 2020-12-09 | 5,782,900 | -1,284,300 | 62.1817 | 9,300,000 | 2020-12-08 |
| 1118 | 2020-12-08 | 7,067,200 | 0 | 75.9914 | 9,300,000 | 2020-12-08 |
| 1119 | 2020-12-07 | 7,067,200 | 28,000 | 63.6685 | 11,100,000 | 2020-11-05 |
| 1120 | 2020-12-04 | 7,039,200 | 0 | 63.4162 | 11,100,000 | 2020-11-05 |
| 1121 | 2020-12-03 | 7,039,200 | 0 | 63.4162 | 11,100,000 | 2020-11-05 |
| 1122 | 2020-12-02 | 7,039,200 | -3,000,000 | 63.4162 | 11,100,000 | 2020-11-05 |
| 1123 | 2020-12-01 | 10,039,200 | 0 | 90.4432 | 11,100,000 | 2020-11-05 |
| 1124 | 2020-11-30 | 10,039,200 | 0 | 90.4432 | 11,100,000 | 2020-11-05 |
| 1125 | 2020-11-27 | 10,039,200 | 0 | 90.4432 | 11,100,000 | 2020-11-05 |
| 1126 | 2020-11-26 | 10,039,200 | 0 | 90.4432 | 11,100,000 | 2020-11-05 |
| 1127 | 2020-11-25 | 10,039,200 | 0 | 90.4432 | 11,100,000 | 2020-11-05 |
| 1128 | 2020-11-24 | 10,039,200 | 0 | 90.4432 | 11,100,000 | 2020-11-05 |
| 1129 | 2020-11-23 | 10,039,200 | 0 | 90.4432 | 11,100,000 | 2020-11-05 |
| 1130 | 2020-11-20 | 10,039,200 | 0 | 90.4432 | 11,100,000 | 2020-11-05 |
| 1131 | 2020-11-19 | 10,039,200 | 0 | 90.4432 | 11,100,000 | 2020-11-05 |
| 1132 | 2020-11-18 | 10,039,200 | 0 | 90.4432 | 11,100,000 | 2020-11-05 |
| 1133 | 2020-11-17 | 10,039,200 | 0 | 90.4432 | 11,100,000 | 2020-11-05 |
| 1134 | 2020-11-16 | 10,039,200 | 0 | 90.4432 | 11,100,000 | 2020-11-05 |
| 1135 | 2020-11-13 | 10,039,200 | -600 | 90.4432 | 11,100,000 | 2020-11-05 |
| 1136 | 2020-11-12 | 10,039,800 | 0 | 90.4486 | 11,100,000 | 2020-11-05 |
| 1137 | 2020-11-11 | 10,039,800 | 0 | 90.4486 | 11,100,000 | 2020-11-05 |
| 1138 | 2020-11-10 | 10,039,800 | 0 | 90.4486 | 11,100,000 | 2020-11-05 |
| 1139 | 2020-11-09 | 10,039,800 | 0 | 90.4486 | 11,100,000 | 2020-11-05 |
| 1140 | 2020-11-06 | 10,039,800 | 300,000 | 90.4486 | 11,100,000 | 2020-11-05 |
| 1141 | 2020-11-05 | 9,739,800 | 3,400 | 87.7459 | 11,100,000 | 2020-11-05 |
| 1142 | 2020-11-04 | 9,736,400 | 0 | 90.1519 | 10,800,000 | 2020-10-30 |
| 1143 | 2020-11-03 | 9,736,400 | 0 | 90.1519 | 10,800,000 | 2020-10-30 |
| 1144 | 2020-11-02 | 9,736,400 | 300,000 | 90.1519 | 10,800,000 | 2020-10-30 |
| 1145 | 2020-10-30 | 9,436,400 | 0 | 87.3741 | 10,800,000 | 2020-10-30 |
| 1146 | 2020-10-29 | 9,436,400 | 0 | 89.8705 | 10,500,000 | 2020-09-24 |
| 1147 | 2020-10-28 | 9,436,400 | 0 | 89.8705 | 10,500,000 | 2020-09-24 |
| 1148 | 2020-10-27 | 9,436,400 | 0 | 89.8705 | 10,500,000 | 2020-09-24 |
| 1149 | 2020-10-23 | 9,436,400 | 0 | 89.8705 | 10,500,000 | 2020-09-24 |
| 1150 | 2020-10-22 | 9,436,400 | 0 | 89.8705 | 10,500,000 | 2020-09-24 |
| 1151 | 2020-10-21 | 9,436,400 | 0 | 89.8705 | 10,500,000 | 2020-09-24 |
| 1152 | 2020-10-20 | 9,436,400 | 0 | 89.8705 | 10,500,000 | 2020-09-24 |
| 1153 | 2020-10-19 | 9,436,400 | -23,000 | 89.8705 | 10,500,000 | 2020-09-24 |
| 1154 | 2020-10-16 | 9,459,400 | 0 | 90.0895 | 10,500,000 | 2020-09-24 |
| 1155 | 2020-10-15 | 9,459,400 | 0 | 90.0895 | 10,500,000 | 2020-09-24 |
| 1156 | 2020-10-14 | 9,459,400 | 0 | 90.0895 | 10,500,000 | 2020-09-24 |
| 1157 | 2020-10-12 | 9,459,400 | 0 | 90.0895 | 10,500,000 | 2020-09-24 |
| 1158 | 2020-10-09 | 9,459,400 | 0 | 90.0895 | 10,500,000 | 2020-09-24 |
| 1159 | 2020-10-08 | 9,459,400 | 0 | 90.0895 | 10,500,000 | 2020-09-24 |
| 1160 | 2020-10-07 | 9,459,400 | 0 | 90.0895 | 10,500,000 | 2020-09-24 |
| 1161 | 2020-10-06 | 9,459,400 | 0 | 90.0895 | 10,500,000 | 2020-09-24 |
| 1162 | 2020-10-05 | 9,459,400 | 0 | 90.0895 | 10,500,000 | 2020-09-24 |
| 1163 | 2020-09-30 | 9,459,400 | 0 | 90.0895 | 10,500,000 | 2020-09-24 |
| 1164 | 2020-09-29 | 9,459,400 | 0 | 90.0895 | 10,500,000 | 2020-09-24 |
| 1165 | 2020-09-28 | 9,459,400 | -200,000 | 90.0895 | 10,500,000 | 2020-09-24 |
| 1166 | 2020-09-25 | 9,659,400 | 265,500 | 91.9943 | 10,500,000 | 2020-09-24 |
| 1167 | 2020-09-24 | 9,393,900 | -23,000 | 89.4657 | 10,500,000 | 2020-09-24 |
| 1168 | 2020-09-23 | 9,416,900 | 0 | 92.3225 | 10,200,000 | 2020-08-11 |
| 1169 | 2020-09-22 | 9,416,900 | -60,500 | 92.3225 | 10,200,000 | 2020-08-11 |
| 1170 | 2020-09-21 | 9,477,400 | 0 | 92.9157 | 10,200,000 | 2020-08-11 |
| 1171 | 2020-09-18 | 9,477,400 | 0 | 92.9157 | 10,200,000 | 2020-08-11 |
| 1172 | 2020-09-17 | 9,477,400 | -3,600 | 92.9157 | 10,200,000 | 2020-08-11 |
| 1173 | 2020-09-16 | 9,481,000 | 0 | 92.9510 | 10,200,000 | 2020-08-11 |
| 1174 | 2020-09-15 | 9,481,000 | 0 | 92.9510 | 10,200,000 | 2020-08-11 |
| 1175 | 2020-09-14 | 9,481,000 | 0 | 92.9510 | 10,200,000 | 2020-08-11 |
| 1176 | 2020-09-11 | 9,481,000 | 0 | 92.9510 | 10,200,000 | 2020-08-11 |
| 1177 | 2020-09-10 | 9,481,000 | 0 | 92.9510 | 10,200,000 | 2020-08-11 |
| 1178 | 2020-09-09 | 9,481,000 | 0 | 92.9510 | 10,200,000 | 2020-08-11 |
| 1179 | 2020-09-08 | 9,481,000 | 0 | 92.9510 | 10,200,000 | 2020-08-11 |
| 1180 | 2020-09-07 | 9,481,000 | 0 | 92.9510 | 10,200,000 | 2020-08-11 |
| 1181 | 2020-09-04 | 9,481,000 | 0 | 92.9510 | 10,200,000 | 2020-08-11 |
| 1182 | 2020-09-03 | 9,481,000 | 0 | 92.9510 | 10,200,000 | 2020-08-11 |
| 1183 | 2020-09-02 | 9,481,000 | 0 | 92.9510 | 10,200,000 | 2020-08-11 |
| 1184 | 2020-09-01 | 9,481,000 | 0 | 92.9510 | 10,200,000 | 2020-08-11 |
| 1185 | 2020-08-31 | 9,481,000 | 0 | 92.9510 | 10,200,000 | 2020-08-11 |
| 1186 | 2020-08-28 | 9,481,000 | 0 | 92.9510 | 10,200,000 | 2020-08-11 |
| 1187 | 2020-08-27 | 9,481,000 | 0 | 92.9510 | 10,200,000 | 2020-08-11 |
| 1188 | 2020-08-26 | 9,481,000 | 0 | 92.9510 | 10,200,000 | 2020-08-11 |
| 1189 | 2020-08-25 | 9,481,000 | 0 | 92.9510 | 10,200,000 | 2020-08-11 |
| 1190 | 2020-08-24 | 9,481,000 | 0 | 92.9510 | 10,200,000 | 2020-08-11 |
| 1191 | 2020-08-21 | 9,481,000 | 0 | 92.9510 | 10,200,000 | 2020-08-11 |
| 1192 | 2020-08-20 | 9,481,000 | 0 | 92.9510 | 10,200,000 | 2020-08-11 |
| 1193 | 2020-08-19 | 9,481,000 | 0 | 92.9510 | 10,200,000 | 2020-08-11 |
| 1194 | 2020-08-18 | 9,481,000 | 0 | 92.9510 | 10,200,000 | 2020-08-11 |
| 1195 | 2020-08-17 | 9,481,000 | 0 | 92.9510 | 10,200,000 | 2020-08-11 |
| 1196 | 2020-08-14 | 9,481,000 | 0 | 92.9510 | 10,200,000 | 2020-08-11 |
| 1197 | 2020-08-13 | 9,481,000 | 0 | 92.9510 | 10,200,000 | 2020-08-11 |
| 1198 | 2020-08-12 | 9,481,000 | -900,000 | 92.9510 | 10,200,000 | 2020-08-11 |
| 1199 | 2020-08-11 | 10,381,000 | 800,000 | 101.7745 | 10,200,000 | 2020-08-11 |
| 1200 | 2020-08-10 | 9,581,000 | 0 | 86.3153 | 11,100,000 | 2020-05-28 |
| 1201 | 2020-08-07 | 9,581,000 | 0 | 86.3153 | 11,100,000 | 2020-05-28 |
| 1202 | 2020-08-06 | 9,581,000 | 0 | 86.3153 | 11,100,000 | 2020-05-28 |
| 1203 | 2020-08-05 | 9,581,000 | 0 | 86.3153 | 11,100,000 | 2020-05-28 |
| 1204 | 2020-08-04 | 9,581,000 | 0 | 86.3153 | 11,100,000 | 2020-05-28 |
| 1205 | 2020-08-03 | 9,581,000 | 0 | 86.3153 | 11,100,000 | 2020-05-28 |
| 1206 | 2020-07-31 | 9,581,000 | 0 | 86.3153 | 11,100,000 | 2020-05-28 |
| 1207 | 2020-07-30 | 9,581,000 | 0 | 86.3153 | 11,100,000 | 2020-05-28 |
| 1208 | 2020-07-29 | 9,581,000 | 0 | 86.3153 | 11,100,000 | 2020-05-28 |
| 1209 | 2020-07-28 | 9,581,000 | 0 | 86.3153 | 11,100,000 | 2020-05-28 |
| 1210 | 2020-07-27 | 9,581,000 | 0 | 86.3153 | 11,100,000 | 2020-05-28 |
| 1211 | 2020-07-24 | 9,581,000 | 0 | 86.3153 | 11,100,000 | 2020-05-28 |
| 1212 | 2020-07-23 | 9,581,000 | 0 | 86.3153 | 11,100,000 | 2020-05-28 |
| 1213 | 2020-07-22 | 9,581,000 | 0 | 86.3153 | 11,100,000 | 2020-05-28 |
| 1214 | 2020-07-21 | 9,581,000 | 0 | 86.3153 | 11,100,000 | 2020-05-28 |
| 1215 | 2020-07-20 | 9,581,000 | 0 | 86.3153 | 11,100,000 | 2020-05-28 |
| 1216 | 2020-07-17 | 9,581,000 | 0 | 86.3153 | 11,100,000 | 2020-05-28 |
| 1217 | 2020-07-16 | 9,581,000 | 0 | 86.3153 | 11,100,000 | 2020-05-28 |
| 1218 | 2020-07-15 | 9,581,000 | 0 | 86.3153 | 11,100,000 | 2020-05-28 |
| 1219 | 2020-07-14 | 9,581,000 | 0 | 86.3153 | 11,100,000 | 2020-05-28 |
| 1220 | 2020-07-13 | 9,581,000 | 0 | 86.3153 | 11,100,000 | 2020-05-28 |
| 1221 | 2020-07-10 | 9,581,000 | 0 | 86.3153 | 11,100,000 | 2020-05-28 |
| 1222 | 2020-07-09 | 9,581,000 | 0 | 86.3153 | 11,100,000 | 2020-05-28 |
| 1223 | 2020-07-08 | 9,581,000 | 0 | 86.3153 | 11,100,000 | 2020-05-28 |
| 1224 | 2020-07-07 | 9,581,000 | 0 | 86.3153 | 11,100,000 | 2020-05-28 |
| 1225 | 2020-07-06 | 9,581,000 | 0 | 86.3153 | 11,100,000 | 2020-05-28 |
| 1226 | 2020-07-03 | 9,581,000 | 0 | 86.3153 | 11,100,000 | 2020-05-28 |
| 1227 | 2020-07-02 | 9,581,000 | 0 | 86.3153 | 11,100,000 | 2020-05-28 |
| 1228 | 2020-06-30 | 9,581,000 | 0 | 86.3153 | 11,100,000 | 2020-05-28 |
| 1229 | 2020-06-29 | 9,581,000 | 0 | 86.3153 | 11,100,000 | 2020-05-28 |
| 1230 | 2020-06-26 | 9,581,000 | 0 | 86.3153 | 11,100,000 | 2020-05-28 |
| 1231 | 2020-06-24 | 9,581,000 | 0 | 86.3153 | 11,100,000 | 2020-05-28 |
| 1232 | 2020-06-23 | 9,581,000 | 0 | 86.3153 | 11,100,000 | 2020-05-28 |
| 1233 | 2020-06-22 | 9,581,000 | 0 | 86.3153 | 11,100,000 | 2020-05-28 |
| 1234 | 2020-06-19 | 9,581,000 | 0 | 86.3153 | 11,100,000 | 2020-05-28 |
| 1235 | 2020-06-18 | 9,581,000 | 0 | 86.3153 | 11,100,000 | 2020-05-28 |
| 1236 | 2020-06-17 | 9,581,000 | 0 | 86.3153 | 11,100,000 | 2020-05-28 |
| 1237 | 2020-06-16 | 9,581,000 | 0 | 86.3153 | 11,100,000 | 2020-05-28 |
| 1238 | 2020-06-15 | 9,581,000 | 0 | 86.3153 | 11,100,000 | 2020-05-28 |
| 1239 | 2020-06-12 | 9,581,000 | 0 | 86.3153 | 11,100,000 | 2020-05-28 |
| 1240 | 2020-06-11 | 9,581,000 | 0 | 86.3153 | 11,100,000 | 2020-05-28 |
| 1241 | 2020-06-10 | 9,581,000 | 0 | 86.3153 | 11,100,000 | 2020-05-28 |
| 1242 | 2020-06-09 | 9,581,000 | 0 | 86.3153 | 11,100,000 | 2020-05-28 |
| 1243 | 2020-06-08 | 9,581,000 | 0 | 86.3153 | 11,100,000 | 2020-05-28 |
| 1244 | 2020-06-05 | 9,581,000 | 0 | 86.3153 | 11,100,000 | 2020-05-28 |
| 1245 | 2020-06-04 | 9,581,000 | 0 | 86.3153 | 11,100,000 | 2020-05-28 |
| 1246 | 2020-06-03 | 9,581,000 | 0 | 86.3153 | 11,100,000 | 2020-05-28 |
| 1247 | 2020-06-02 | 9,581,000 | 0 | 86.3153 | 11,100,000 | 2020-05-28 |
| 1248 | 2020-06-01 | 9,581,000 | 0 | 86.3153 | 11,100,000 | 2020-05-28 |
| 1249 | 2020-05-29 | 9,581,000 | -300,000 | 86.3153 | 11,100,000 | 2020-05-28 |
| 1250 | 2020-05-28 | 9,881,000 | 0 | 89.0180 | 11,100,000 | 2020-05-28 |
| 1251 | 2020-05-27 | 9,881,000 | 148,800 | 86.6754 | 11,400,000 | 2020-05-27 |
| 1252 | 2020-05-26 | 9,732,200 | 0 | 83.1812 | 11,700,000 | 2020-05-15 |
| 1253 | 2020-05-25 | 9,732,200 | -1,800,000 | 83.1812 | 11,700,000 | 2020-05-15 |
| 1254 | 2020-05-22 | 11,532,200 | 0 | 98.5658 | 11,700,000 | 2020-05-15 |
| 1255 | 2020-05-21 | 11,532,200 | 0 | 98.5658 | 11,700,000 | 2020-05-15 |
| 1256 | 2020-05-20 | 11,532,200 | 0 | 98.5658 | 11,700,000 | 2020-05-15 |
| 1257 | 2020-05-19 | 11,532,200 | 0 | 98.5658 | 11,700,000 | 2020-05-15 |
| 1258 | 2020-05-18 | 11,532,200 | 0 | 98.5658 | 11,700,000 | 2020-05-15 |
| 1259 | 2020-05-15 | 11,532,200 | 0 | 98.5658 | 11,700,000 | 2020-05-15 |
| 1260 | 2020-05-14 | 11,532,200 | 0 | 98.5658 | 11,700,000 | 2020-05-12 |
| 1261 | 2020-05-13 | 11,532,200 | 0 | 98.5658 | 11,700,000 | 2020-05-12 |
| 1262 | 2020-05-12 | 11,532,200 | 0 | 98.5658 | 11,700,000 | 2020-05-12 |
| 1263 | 2020-05-11 | 11,532,200 | 0 | 98.5658 | 11,700,000 | 2020-05-07 |
| 1264 | 2020-05-08 | 11,532,200 | 150,000 | 98.5658 | 11,700,000 | 2020-05-07 |
| 1265 | 2020-05-07 | 11,382,200 | 0 | 97.2838 | 11,700,000 | 2020-05-07 |
| 1266 | 2020-05-06 | 11,382,200 | 0 | 99.8439 | 11,400,000 | 2020-04-15 |
| 1267 | 2020-05-05 | 11,382,200 | 0 | 99.8439 | 11,400,000 | 2020-04-15 |
| 1268 | 2020-05-04 | 11,382,200 | 0 | 99.8439 | 11,400,000 | 2020-04-15 |
| 1269 | 2020-04-29 | 11,382,200 | 0 | 99.8439 | 11,400,000 | 2020-04-15 |
| 1270 | 2020-04-28 | 11,382,200 | 0 | 99.8439 | 11,400,000 | 2020-04-15 |
| 1271 | 2020-04-27 | 11,382,200 | 0 | 99.8439 | 11,400,000 | 2020-04-15 |
| 1272 | 2020-04-24 | 11,382,200 | 0 | 99.8439 | 11,400,000 | 2020-04-15 |
| 1273 | 2020-04-23 | 11,382,200 | 0 | 99.8439 | 11,400,000 | 2020-04-15 |
| 1274 | 2020-04-22 | 11,382,200 | 0 | 99.8439 | 11,400,000 | 2020-04-15 |
| 1275 | 2020-04-21 | 11,382,200 | 0 | 99.8439 | 11,400,000 | 2020-04-15 |
| 1276 | 2020-04-20 | 11,382,200 | 0 | 99.8439 | 11,400,000 | 2020-04-15 |
| 1277 | 2020-04-17 | 11,382,200 | -5,700 | 99.8439 | 11,400,000 | 2020-04-15 |
| 1278 | 2020-04-16 | 11,387,900 | 0 | 99.8939 | 11,400,000 | 2020-04-15 |
| 1279 | 2020-04-15 | 11,387,900 | -300,000 | 99.8939 | 11,400,000 | 2020-04-15 |
| 1280 | 2020-04-14 | 11,687,900 | 0 | 99.8966 | 11,700,000 | 2020-03-26 |
| 1281 | 2020-04-09 | 11,687,900 | 0 | 99.8966 | 11,700,000 | 2020-03-26 |
| 1282 | 2020-04-08 | 11,687,900 | 0 | 99.8966 | 11,700,000 | 2020-03-26 |
| 1283 | 2020-04-07 | 11,687,900 | 0 | 99.8966 | 11,700,000 | 2020-03-26 |
| 1284 | 2020-04-06 | 11,687,900 | 0 | 99.8966 | 11,700,000 | 2020-03-26 |
| 1285 | 2020-04-03 | 11,687,900 | 0 | 99.8966 | 11,700,000 | 2020-03-26 |
| 1286 | 2020-04-02 | 11,687,900 | 0 | 99.8966 | 11,700,000 | 2020-03-26 |
| 1287 | 2020-04-01 | 11,687,900 | 0 | 99.8966 | 11,700,000 | 2020-03-26 |
| 1288 | 2020-03-31 | 11,687,900 | -12,100 | 99.8966 | 11,700,000 | 2020-03-26 |
| 1289 | 2020-03-30 | 11,700,000 | 0 | 100.0000 | 11,700,000 | 2020-03-26 |
| 1290 | 2020-03-27 | 11,700,000 | 100.0000 | 11,700,000 | 2020-03-26 |
Webb-site Database - Powered By Linux Group