China Merchants Commercial Real Estate Investment Trust: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 01503 | 2019-12-10 |
Holdings of unnamed Investor Particpants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are unadjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-09 | 1.250 | 2026-02-05 | ||||||
| 2 | 2026-02-06 | 1.250 | 2026-02-04 | ||||||
| 3 | 2026-01-07 | 6,721,000 | 159,000 | 0.60 | 49 | 1,127,819,549 | 8,468,460 | 1.260 | 2026-01-05 |
| 4 | 2025-12-10 | 6,562,000 | -550,000 | 0.58 | 49 | 1,127,819,549 | 8,202,500 | 1.250 | 2025-12-08 |
| 5 | 2025-09-22 | 7,112,000 | -30,000 | 0.63 | 50 | 1,127,819,549 | 9,174,480 | 1.290 | 2025-09-18 |
| 6 | 2025-09-09 | 7,142,000 | 50,000 | 0.63 | 50 | 1,127,819,549 | 9,356,020 | 1.310 | 2025-09-05 |
| 7 | 2025-09-05 | 7,092,000 | -30,000 | 0.63 | 50 | 1,127,819,549 | 9,716,040 | 1.370 | 2025-09-03 |
| 8 | 2025-08-21 | 7,122,000 | -100,000 | 0.63 | 51 | 1,127,819,549 | 9,899,580 | 1.390 | 2025-08-19 |
| 9 | 2025-08-20 | 7,222,000 | 200,000 | 0.64 | 52 | 1,127,819,549 | 10,038,580 | 1.390 | 2025-08-18 |
| 10 | 2025-08-08 | 7,022,000 | -370,000 | 0.62 | 51 | 1,127,819,549 | 9,409,480 | 1.340 | 2025-08-06 |
| 11 | 2025-07-21 | 7,392,000 | -5,000 | 0.66 | 52 | 1,127,819,549 | 9,313,920 | 1.260 | 2025-07-17 |
| 12 | 2025-07-16 | 7,397,000 | 30,000 | 0.66 | 53 | 1,127,819,549 | 9,320,220 | 1.260 | 2025-07-14 |
| 13 | 2025-06-26 | 7,367,000 | 59,000 | 0.65 | 53 | 1,127,819,549 | 8,914,070 | 1.210 | 2025-06-24 |
| 14 | 2025-05-27 | 7,308,000 | -180,000 | 0.65 | 52 | 1,127,819,549 | 8,550,360 | 1.170 | 2025-05-23 |
| 15 | 2025-05-12 | 7,488,000 | -7,000 | 0.66 | 53 | 1,127,819,549 | 8,461,440 | 1.130 | 2025-05-08 |
| 16 | 2025-03-13 | 7,495,000 | -100,000 | 0.66 | 54 | 1,127,819,549 | 9,143,900 | 1.220 | 2025-03-11 |
| 17 | 2025-03-12 | 7,595,000 | 100,000 | 0.67 | 55 | 1,127,819,549 | 9,341,850 | 1.230 | 2025-03-10 |
| 18 | 2025-03-04 | 7,495,000 | 30,000 | 0.66 | 54 | 1,127,819,549 | 8,994,000 | 1.200 | 2025-02-28 |
| 19 | 2025-01-16 | 7,465,000 | 50,000 | 0.66 | 54 | 1,127,819,549 | 8,734,050 | 1.170 | 2025-01-14 |
| 20 | 2025-01-14 | 7,415,000 | -42,000 | 0.66 | 54 | 1,127,819,549 | 8,749,700 | 1.180 | 2025-01-10 |
| 21 | 2025-01-08 | 7,457,000 | -100,000 | 0.66 | 55 | 1,127,819,549 | 8,948,400 | 1.200 | 2025-01-06 |
| 22 | 2025-01-07 | 7,557,000 | 100,000 | 0.67 | 56 | 1,127,819,549 | 9,068,400 | 1.200 | 2025-01-03 |
| 23 | 2025-01-03 | 7,457,000 | -170,000 | 0.66 | 55 | 1,127,819,549 | 9,097,540 | 1.220 | 2024-12-31 |
| 24 | 2025-01-02 | 7,627,000 | 170,000 | 0.68 | 56 | 1,127,819,549 | 9,152,400 | 1.200 | 2024-12-27 |
| 25 | 2024-10-30 | 7,457,000 | 50,000 | 0.66 | 55 | 1,127,819,549 | 9,246,680 | 1.240 | 2024-10-28 |
| 26 | 2024-09-04 | 7,407,000 | -10,000 | 0.66 | 55 | 1,127,819,549 | 9,110,610 | 1.230 | 2024-09-02 |
| 27 | 2024-08-19 | 7,417,000 | 2,000 | 0.66 | 56 | 1,127,819,549 | 8,900,400 | 1.200 | 2024-08-15 |
| 28 | 2024-07-03 | 7,415,000 | -1,000 | 0.66 | 55 | 1,127,819,549 | 8,082,350 | 1.090 | 2024-06-28 |
| 29 | 2024-06-14 | 7,416,000 | -10,000 | 0.66 | 56 | 1,127,819,549 | 8,231,760 | 1.110 | 2024-06-12 |
| 30 | 2024-06-12 | 7,426,000 | 2,000 | 0.66 | 57 | 1,127,819,549 | 8,317,120 | 1.120 | 2024-06-07 |
| 31 | 2024-05-17 | 7,424,000 | -3,000 | 0.66 | 56 | 1,127,819,549 | 8,166,400 | 1.100 | 2024-05-14 |
| 32 | 2024-05-13 | 7,427,000 | -28,000 | 0.66 | 57 | 1,127,819,549 | 7,724,080 | 1.040 | 2024-05-09 |
| 33 | 2024-04-23 | 7,455,000 | -2,000 | 0.66 | 57 | 1,127,819,549 | 7,231,350 | 0.970 | 2024-04-19 |
| 34 | 2024-04-02 | 7,457,000 | 60,000 | 0.66 | 58 | 1,127,819,549 | 8,873,830 | 1.190 | 2024-03-27 |
| 35 | 2024-03-15 | 7,397,000 | -100,000 | 0.66 | 58 | 1,127,819,549 | 9,468,160 | 1.280 | 2024-03-13 |
| 36 | 2024-02-16 | 7,497,000 | -200,000 | 0.66 | 59 | 1,127,819,549 | 9,521,190 | 1.270 | 2024-02-14 |
| 37 | 2023-11-24 | 7,697,000 | -33,000 | 0.68 | 59 | 1,127,819,549 | 10,467,920 | 1.360 | 2023-11-22 |
| 38 | 2023-11-22 | 7,730,000 | 30,000 | 0.69 | 60 | 1,127,819,549 | 10,435,500 | 1.350 | 2023-11-20 |
| 39 | 2023-08-31 | 7,700,000 | -50,000 | 0.68 | 60 | 1,127,819,549 | 12,936,000 | 1.680 | 2023-08-29 |
| 40 | 2023-08-24 | 7,750,000 | -30,000 | 0.69 | 61 | 1,127,819,549 | 13,097,500 | 1.690 | 2023-08-22 |
| 41 | 2023-06-29 | 7,780,000 | 24,000 | 0.69 | 62 | 1,127,819,549 | 14,393,000 | 1.850 | 2023-06-27 |
| 42 | 2023-05-18 | 7,756,000 | 100,000 | 0.69 | 62 | 1,127,819,549 | 15,279,320 | 1.970 | 2023-05-16 |
| 43 | 2023-04-12 | 7,656,000 | 50,000 | 0.68 | 62 | 1,127,819,549 | 15,771,360 | 2.060 | 2023-04-06 |
| 44 | 2023-04-11 | 7,606,000 | 23,000 | 0.67 | 61 | 1,127,819,549 | 16,961,380 | 2.230 | 2023-04-04 |
| 45 | 2023-04-06 | 7,583,000 | -150,000 | 0.67 | 62 | 1,127,819,549 | 17,061,750 | 2.250 | 2023-04-03 |
| 46 | 2023-04-04 | 7,733,000 | 6,000 | 0.69 | 63 | 1,127,819,549 | 17,321,920 | 2.240 | 2023-03-31 |
| 47 | 2023-04-03 | 7,727,000 | -10,000 | 0.69 | 62 | 1,127,819,549 | 17,308,480 | 2.240 | 2023-03-30 |
| 48 | 2023-03-31 | 7,737,000 | 2,000 | 0.69 | 62 | 1,127,819,549 | 17,253,510 | 2.230 | 2023-03-29 |
| 49 | 2023-03-30 | 7,735,000 | 52,000 | 0.69 | 61 | 1,127,819,549 | 17,249,050 | 2.230 | 2023-03-28 |
| 50 | 2023-03-29 | 7,683,000 | 86,000 | 0.68 | 59 | 1,127,819,549 | 16,825,770 | 2.190 | 2023-03-27 |
| 51 | 2023-03-28 | 7,597,000 | 400,000 | 0.67 | 59 | 1,127,819,549 | 16,333,550 | 2.150 | 2023-03-24 |
| 52 | 2023-03-16 | 7,197,000 | 54,000 | 0.64 | 58 | 1,127,819,549 | 13,890,210 | 1.930 | 2023-03-14 |
| 53 | 2023-02-28 | 7,143,000 | 9,000 | 0.63 | 58 | 1,127,819,549 | 14,786,010 | 2.070 | 2023-02-24 |
| 54 | 2023-02-23 | 7,134,000 | 10,000 | 0.63 | 58 | 1,127,819,549 | 14,910,060 | 2.090 | 2023-02-21 |
| 55 | 2023-02-21 | 7,124,000 | -90,000 | 0.63 | 58 | 1,127,819,549 | 14,960,400 | 2.100 | 2023-02-17 |
| 56 | 2023-02-17 | 7,214,000 | 688,000 | 0.64 | 59 | 1,127,819,549 | 15,149,400 | 2.100 | 2023-02-15 |
| 57 | 2023-02-16 | 6,526,000 | -100,000 | 0.58 | 57 | 1,127,819,549 | 13,639,340 | 2.090 | 2023-02-14 |
| 58 | 2023-02-15 | 6,626,000 | 20,000 | 0.59 | 58 | 1,127,819,549 | 13,848,340 | 2.090 | 2023-02-13 |
| 59 | 2023-02-14 | 6,606,000 | -100,000 | 0.59 | 58 | 1,127,819,549 | 14,136,840 | 2.140 | 2023-02-10 |
| 60 | 2023-02-08 | 6,706,000 | 20,000 | 0.59 | 58 | 1,127,819,549 | 14,350,840 | 2.140 | 2023-02-06 |
| 61 | 2023-01-17 | 6,686,000 | 10,000 | 0.59 | 58 | 1,127,819,549 | 13,973,740 | 2.090 | 2023-01-13 |
| 62 | 2022-12-09 | 6,676,000 | 100,000 | 0.59 | 58 | 1,127,819,549 | 12,684,400 | 1.900 | 2022-12-07 |
| 63 | 2022-10-18 | 6,576,000 | 80,000 | 0.58 | 57 | 1,127,819,549 | 11,244,960 | 1.710 | 2022-10-14 |
| 64 | 2022-09-28 | 6,496,000 | -10,000 | 0.58 | 56 | 1,127,819,549 | 12,082,560 | 1.860 | 2022-09-26 |
| 65 | 2022-09-27 | 6,506,000 | -2,500,000 | 0.58 | 57 | 1,127,819,549 | 13,142,120 | 2.020 | 2022-09-23 |
| 66 | 2022-09-26 | 9,006,000 | -200,000 | 0.80 | 58 | 1,127,819,549 | 18,462,300 | 2.050 | 2022-09-22 |
| 67 | 2022-09-23 | 9,206,000 | -790,000 | 0.82 | 59 | 1,127,819,549 | 19,056,420 | 2.070 | 2022-09-21 |
| 68 | 2022-09-20 | 9,996,000 | 30,000 | 0.89 | 61 | 1,127,819,549 | 22,491,000 | 2.250 | 2022-09-16 |
| 69 | 2022-09-06 | 9,966,000 | 25,000 | 0.88 | 61 | 1,127,819,549 | 24,117,720 | 2.420 | 2022-09-02 |
| 70 | 2022-09-05 | 9,941,000 | -200,000 | 0.88 | 61 | 1,127,819,549 | 23,758,990 | 2.390 | 2022-09-01 |
| 71 | 2022-08-25 | 10,141,000 | 10,000 | 0.90 | 61 | 1,127,819,549 | 26,062,370 | 2.570 | 2022-08-23 |
| 72 | 2022-08-16 | 10,131,000 | 20,000 | 0.90 | 60 | 1,127,819,549 | 26,036,670 | 2.570 | 2022-08-12 |
| 73 | 2022-08-10 | 10,111,000 | -211,000 | 0.90 | 60 | 1,127,819,549 | 25,681,940 | 2.540 | 2022-08-08 |
| 74 | 2022-08-08 | 10,322,000 | -16,000 | 0.92 | 61 | 1,127,819,549 | 26,424,320 | 2.560 | 2022-08-04 |
| 75 | 2022-07-27 | 10,338,000 | -2,000 | 0.92 | 61 | 1,127,819,549 | 26,258,520 | 2.540 | 2022-07-25 |
| 76 | 2022-07-26 | 10,340,000 | 10,000 | 0.92 | 62 | 1,127,819,549 | 25,953,400 | 2.510 | 2022-07-22 |
| 77 | 2022-07-22 | 10,330,000 | 25,000 | 0.92 | 61 | 1,127,819,549 | 26,134,900 | 2.530 | 2022-07-20 |
| 78 | 2022-07-19 | 10,305,000 | -502,000 | 0.91 | 61 | 1,127,819,549 | 25,968,600 | 2.520 | 2022-07-15 |
| 79 | 2022-07-15 | 10,807,000 | 100,000 | 0.96 | 62 | 1,127,819,549 | 27,449,780 | 2.540 | 2022-07-13 |
| 80 | 2022-06-23 | 10,707,000 | 10,000 | 0.95 | 61 | 1,127,819,549 | 26,874,570 | 2.510 | 2022-06-21 |
| 81 | 2022-06-21 | 10,697,000 | 83,000 | 0.95 | 61 | 1,127,819,549 | 26,742,500 | 2.500 | 2022-06-17 |
| 82 | 2022-06-17 | 10,614,000 | -284,000 | 0.94 | 61 | 1,127,819,549 | 26,535,000 | 2.500 | 2022-06-15 |
| 83 | 2022-06-16 | 10,898,000 | -125,000 | 0.97 | 62 | 1,127,819,549 | 27,571,940 | 2.530 | 2022-06-14 |
| 84 | 2022-06-09 | 11,023,000 | 244,000 | 0.98 | 62 | 1,127,819,549 | 28,218,880 | 2.560 | 2022-06-07 |
| 85 | 2022-04-08 | 10,779,000 | -20,000 | 0.96 | 62 | 1,127,819,549 | 31,043,520 | 2.880 | 2022-04-06 |
| 86 | 2022-04-06 | 10,799,000 | 9,000 | 0.96 | 63 | 1,127,819,549 | 30,777,150 | 2.850 | 2022-04-01 |
| 87 | 2022-04-04 | 10,790,000 | 10,000 | 0.96 | 62 | 1,127,819,549 | 30,643,600 | 2.840 | 2022-03-31 |
| 88 | 2022-03-30 | 10,780,000 | 30,000 | 0.96 | 62 | 1,127,819,549 | 30,291,800 | 2.810 | 2022-03-28 |
| 89 | 2022-03-29 | 10,750,000 | 69,000 | 0.95 | 62 | 1,127,819,549 | 30,100,000 | 2.800 | 2022-03-25 |
| 90 | 2022-03-28 | 10,681,000 | 112,000 | 0.95 | 62 | 1,127,819,549 | 29,906,800 | 2.800 | 2022-03-24 |
| 91 | 2022-03-25 | 10,569,000 | 150,000 | 0.94 | 62 | 1,127,819,549 | 29,698,890 | 2.810 | 2022-03-23 |
| 92 | 2022-03-24 | 10,419,000 | 250,000 | 0.92 | 62 | 1,127,819,549 | 28,964,820 | 2.780 | 2022-03-22 |
| 93 | 2022-03-22 | 10,169,000 | -390,000 | 0.90 | 62 | 1,127,819,549 | 27,863,060 | 2.740 | 2022-03-18 |
| 94 | 2022-03-17 | 10,559,000 | 412,000 | 0.94 | 63 | 1,127,819,549 | 27,664,580 | 2.620 | 2022-03-15 |
| 95 | 2022-03-15 | 10,147,000 | 1,336,000 | 0.90 | 61 | 1,127,819,549 | 27,396,900 | 2.700 | 2022-03-11 |
| 96 | 2022-03-14 | 8,811,000 | -150,000 | 0.78 | 60 | 1,127,819,549 | 23,877,810 | 2.710 | 2022-03-10 |
| 97 | 2022-03-11 | 8,961,000 | -150,000 | 0.79 | 61 | 1,127,819,549 | 24,105,090 | 2.690 | 2022-03-09 |
| 98 | 2022-03-09 | 9,111,000 | 1,000 | 0.81 | 61 | 1,127,819,549 | 24,508,590 | 2.690 | 2022-03-07 |
| 99 | 2022-03-08 | 9,110,000 | 200,000 | 0.81 | 61 | 1,127,819,549 | 24,688,100 | 2.710 | 2022-03-04 |
| 100 | 2022-03-07 | 8,910,000 | -58,000 | 0.79 | 60 | 1,127,819,549 | 24,146,100 | 2.710 | 2022-03-03 |
| 101 | 2022-03-04 | 8,968,000 | -50,000 | 0.80 | 60 | 1,127,819,549 | 24,034,240 | 2.680 | 2022-03-02 |
| 102 | 2022-03-03 | 9,018,000 | 96,000 | 0.80 | 60 | 1,127,819,549 | 24,438,780 | 2.710 | 2022-03-01 |
| 103 | 2022-02-24 | 8,922,000 | -50,000 | 0.79 | 59 | 1,127,819,549 | 24,713,940 | 2.770 | 2022-02-22 |
| 104 | 2022-02-18 | 8,972,000 | 6,000 | 0.80 | 59 | 1,127,819,549 | 24,942,160 | 2.780 | 2022-02-16 |
| 105 | 2022-02-09 | 8,966,000 | -1,334,000 | 0.79 | 59 | 1,127,819,549 | 24,835,820 | 2.770 | 2022-02-07 |
| 106 | 2022-02-07 | 10,300,000 | 10,000 | 0.91 | 60 | 1,127,819,549 | 28,222,000 | 2.740 | 2022-01-31 |
| 107 | 2022-02-04 | 10,290,000 | 30,000 | 0.91 | 59 | 1,127,819,549 | 28,091,700 | 2.730 | 2022-01-27 |
| 108 | 2022-01-28 | 10,260,000 | 138,000 | 0.91 | 59 | 1,127,819,549 | 28,215,000 | 2.750 | 2022-01-26 |
| 109 | 2022-01-27 | 10,122,000 | 62,000 | 0.90 | 58 | 1,127,819,549 | 27,734,280 | 2.740 | 2022-01-25 |
| 110 | 2022-01-14 | 10,060,000 | 83,000 | 0.89 | 57 | 1,127,819,549 | 27,765,600 | 2.760 | 2022-01-12 |
| 111 | 2022-01-10 | 9,977,000 | 10,000 | 0.88 | 57 | 1,127,819,549 | 26,838,130 | 2.690 | 2022-01-06 |
| 112 | 2022-01-07 | 9,967,000 | 220,000 | 0.88 | 56 | 1,127,819,549 | 27,209,910 | 2.730 | 2022-01-05 |
| 113 | 2021-12-28 | 9,747,000 | 94,000 | 0.86 | 56 | 1,127,819,549 | 24,562,440 | 2.520 | 2021-12-22 |
| 114 | 2021-12-20 | 9,653,000 | 84,000 | 0.86 | 56 | 1,127,819,549 | 24,518,620 | 2.540 | 2021-12-16 |
| 115 | 2021-12-14 | 9,569,000 | 1,000 | 0.85 | 56 | 1,127,819,549 | 25,070,780 | 2.620 | 2021-12-10 |
| 116 | 2021-12-07 | 9,568,000 | 30,000 | 0.85 | 55 | 1,127,819,549 | 24,781,120 | 2.590 | 2021-12-03 |
| 117 | 2021-12-06 | 9,538,000 | 40,000 | 0.85 | 55 | 1,127,819,549 | 24,798,800 | 2.600 | 2021-12-02 |
| 118 | 2021-12-03 | 9,498,000 | 70,000 | 0.84 | 55 | 1,127,819,549 | 24,789,780 | 2.610 | 2021-12-01 |
| 119 | 2021-12-01 | 9,428,000 | -50,000 | 0.84 | 55 | 1,127,819,549 | 24,041,400 | 2.550 | 2021-11-29 |
| 120 | 2021-11-26 | 9,478,000 | 20,000 | 0.84 | 55 | 1,127,819,549 | 24,737,580 | 2.610 | 2021-11-24 |
| 121 | 2021-11-16 | 9,458,000 | 40,000 | 0.84 | 55 | 1,127,819,549 | 25,820,340 | 2.730 | 2021-11-12 |
| 122 | 2021-11-05 | 9,418,000 | 10,000 | 0.84 | 55 | 1,127,819,549 | 25,993,680 | 2.760 | 2021-11-03 |
| 123 | 2021-11-03 | 9,408,000 | -50,000 | 0.83 | 55 | 1,127,819,549 | 26,154,240 | 2.780 | 2021-11-01 |
| 124 | 2021-10-28 | 9,458,000 | 110,000 | 0.84 | 56 | 1,127,819,549 | 26,009,500 | 2.750 | 2021-10-26 |
| 125 | 2021-10-18 | 9,348,000 | -20,000 | 0.83 | 56 | 1,127,819,549 | 25,800,480 | 2.760 | 2021-10-12 |
| 126 | 2021-10-12 | 9,368,000 | 20,000 | 0.83 | 57 | 1,127,819,549 | 26,043,040 | 2.780 | 2021-10-08 |
| 127 | 2021-10-11 | 9,348,000 | 50,000 | 0.83 | 57 | 1,127,819,549 | 25,987,440 | 2.780 | 2021-10-07 |
| 128 | 2021-09-30 | 9,298,000 | -80,000 | 0.82 | 57 | 1,127,819,549 | 25,755,460 | 2.770 | 2021-09-28 |
| 129 | 2021-09-29 | 9,378,000 | -100,000 | 0.83 | 57 | 1,127,819,549 | 25,883,280 | 2.760 | 2021-09-27 |
| 130 | 2021-09-20 | 9,478,000 | -250,000 | 0.84 | 57 | 1,127,819,549 | 27,580,980 | 2.910 | 2021-09-16 |
| 131 | 2021-09-17 | 9,728,000 | 50,000 | 0.86 | 58 | 1,127,819,549 | 28,503,040 | 2.930 | 2021-09-15 |
| 132 | 2021-09-10 | 9,678,000 | 150,000 | 0.86 | 58 | 1,127,819,549 | 28,162,980 | 2.910 | 2021-09-08 |
| 133 | 2021-09-08 | 9,528,000 | 20,000 | 0.84 | 58 | 1,127,819,549 | 27,440,640 | 2.880 | 2021-09-06 |
| 134 | 2021-09-01 | 9,508,000 | -10,000 | 0.84 | 57 | 1,127,819,549 | 28,428,920 | 2.990 | 2021-08-30 |
| 135 | 2021-08-31 | 9,518,000 | 20,000 | 0.84 | 58 | 1,127,819,549 | 28,458,820 | 2.990 | 2021-08-27 |
| 136 | 2021-08-30 | 9,498,000 | 90,000 | 0.84 | 58 | 1,127,819,549 | 28,209,060 | 2.970 | 2021-08-26 |
| 137 | 2021-08-25 | 9,408,000 | 250,000 | 0.83 | 56 | 1,127,819,549 | 27,941,760 | 2.970 | 2021-08-23 |
| 138 | 2021-08-20 | 9,158,000 | 9,000 | 0.81 | 55 | 1,127,819,549 | 27,199,260 | 2.970 | 2021-08-18 |
| 139 | 2021-07-30 | 9,149,000 | 10,000 | 0.81 | 55 | 1,127,819,549 | 25,159,750 | 2.750 | 2021-07-28 |
| 140 | 2021-07-27 | 9,139,000 | -50,000 | 0.81 | 55 | 1,127,819,549 | 25,589,200 | 2.800 | 2021-07-23 |
| 141 | 2021-07-22 | 9,189,000 | 70,000 | 0.81 | 55 | 1,127,819,549 | 25,545,420 | 2.780 | 2021-07-20 |
| 142 | 2021-06-03 | 9,119,000 | 33,000 | 0.81 | 54 | 1,127,819,549 | 25,442,010 | 2.790 | 2021-06-01 |
| 143 | 2021-05-27 | 9,086,000 | 100,000 | 0.81 | 53 | 1,127,819,549 | 24,713,920 | 2.720 | 2021-05-25 |
| 144 | 2021-05-26 | 8,986,000 | 30,000 | 0.80 | 53 | 1,127,819,549 | 24,172,340 | 2.690 | 2021-05-24 |
| 145 | 2021-05-17 | 8,956,000 | 18,000 | 0.79 | 52 | 1,127,819,549 | 24,091,640 | 2.690 | 2021-05-13 |
| 146 | 2021-05-05 | 8,938,000 | 42,000 | 0.79 | 52 | 1,127,819,549 | 24,043,220 | 2.690 | 2021-05-03 |
| 147 | 2021-04-26 | 8,896,000 | 38,000 | 0.79 | 51 | 1,127,819,549 | 23,663,360 | 2.660 | 2021-04-22 |
| 148 | 2021-04-23 | 8,858,000 | -50,000 | 0.79 | 51 | 1,127,819,549 | 23,562,280 | 2.660 | 2021-04-21 |
| 149 | 2021-04-21 | 8,908,000 | -273,000 | 0.79 | 52 | 1,127,819,549 | 23,338,960 | 2.620 | 2021-04-19 |
| 150 | 2021-04-15 | 9,181,000 | 50,000 | 0.81 | 52 | 1,127,819,549 | 24,054,220 | 2.620 | 2021-04-13 |
| 151 | 2021-04-14 | 9,131,000 | 50,000 | 0.81 | 52 | 1,127,819,549 | 23,831,910 | 2.610 | 2021-04-12 |
| 152 | 2021-04-12 | 9,081,000 | 200,000 | 0.81 | 52 | 1,127,819,549 | 23,883,030 | 2.630 | 2021-04-08 |
| 153 | 2021-04-01 | 8,881,000 | 20,000 | 0.79 | 51 | 1,127,819,549 | 25,310,850 | 2.850 | 2021-03-30 |
| 154 | 2021-03-31 | 8,861,000 | 20,000 | 0.79 | 51 | 1,127,819,549 | 25,253,850 | 2.850 | 2021-03-29 |
| 155 | 2021-03-29 | 8,841,000 | 175,000 | 0.78 | 51 | 1,127,819,549 | 24,843,210 | 2.810 | 2021-03-25 |
| 156 | 2021-03-25 | 8,666,000 | 30,000 | 0.77 | 51 | 1,127,819,549 | 24,698,100 | 2.850 | 2021-03-23 |
| 157 | 2021-03-23 | 8,636,000 | -40,000 | 0.77 | 51 | 1,127,819,549 | 24,353,520 | 2.820 | 2021-03-19 |
| 158 | 2021-03-22 | 8,676,000 | -200,000 | 0.77 | 51 | 1,127,819,549 | 24,206,040 | 2.790 | 2021-03-18 |
| 159 | 2021-03-17 | 8,876,000 | 150,000 | 0.79 | 51 | 1,127,819,549 | 22,900,080 | 2.580 | 2021-03-15 |
| 160 | 2021-03-15 | 8,726,000 | 150,000 | 0.77 | 50 | 1,127,819,549 | 21,815,000 | 2.500 | 2021-03-11 |
| 161 | 2021-03-05 | 8,576,000 | 5,000 | 0.76 | 50 | 1,127,819,549 | 21,697,280 | 2.530 | 2021-03-03 |
| 162 | 2021-02-26 | 8,571,000 | 100,000 | 0.76 | 50 | 1,127,819,549 | 21,598,920 | 2.520 | 2021-02-24 |
| 163 | 2021-02-25 | 8,471,000 | 100,000 | 0.75 | 49 | 1,127,819,549 | 21,346,920 | 2.520 | 2021-02-23 |
| 164 | 2021-02-24 | 8,371,000 | 60,000 | 0.74 | 49 | 1,127,819,549 | 21,011,210 | 2.510 | 2021-02-22 |
| 165 | 2021-02-17 | 8,311,000 | 100,000 | 0.74 | 49 | 1,127,819,549 | 20,694,390 | 2.490 | 2021-02-11 |
| 166 | 2021-02-16 | 8,211,000 | 40,000 | 0.73 | 48 | 1,127,819,549 | 20,034,840 | 2.440 | 2021-02-09 |
| 167 | 2021-02-10 | 8,171,000 | 167,000 | 0.72 | 47 | 1,127,819,549 | 19,937,240 | 2.440 | 2021-02-08 |
| 168 | 2021-02-09 | 8,004,000 | 30,000 | 0.71 | 46 | 1,127,819,549 | 19,449,720 | 2.430 | 2021-02-05 |
| 169 | 2021-02-03 | 7,974,000 | 200,000 | 0.71 | 45 | 1,127,819,549 | 19,536,300 | 2.450 | 2021-02-01 |
| 170 | 2021-01-28 | 7,774,000 | 140,000 | 0.69 | 45 | 1,127,819,549 | 19,357,260 | 2.490 | 2021-01-26 |
| 171 | 2021-01-27 | 7,634,000 | 8,000 | 0.68 | 45 | 1,127,819,549 | 19,008,660 | 2.490 | 2021-01-25 |
| 172 | 2021-01-25 | 7,626,000 | -3,000 | 0.68 | 45 | 1,127,819,549 | 19,217,520 | 2.520 | 2021-01-21 |
| 173 | 2021-01-21 | 7,629,000 | 200,000 | 0.68 | 46 | 1,127,819,549 | 19,301,370 | 2.530 | 2021-01-19 |
| 174 | 2021-01-18 | 7,429,000 | 9,000 | 0.66 | 45 | 1,127,819,549 | 18,201,050 | 2.450 | 2021-01-14 |
| 175 | 2021-01-15 | 7,420,000 | 275,000 | 0.66 | 45 | 1,127,819,549 | 17,882,200 | 2.410 | 2021-01-13 |
| 176 | 2021-01-07 | 7,145,000 | 38,000 | 0.63 | 45 | 1,127,819,549 | 17,362,350 | 2.430 | 2021-01-05 |
| 177 | 2021-01-06 | 7,107,000 | 80,000 | 0.63 | 45 | 1,127,819,549 | 17,270,010 | 2.430 | 2021-01-04 |
| 178 | 2020-12-15 | 7,027,000 | -38,000 | 0.62 | 44 | 1,127,819,549 | 17,286,420 | 2.460 | 2020-12-11 |
| 179 | 2020-11-09 | 7,065,000 | -45,000 | 0.63 | 44 | 1,127,819,549 | 16,885,350 | 2.390 | 2020-11-05 |
| 180 | 2020-11-05 | 7,110,000 | 18,000 | 0.63 | 44 | 1,127,819,549 | 16,566,300 | 2.330 | 2020-11-03 |
| 181 | 2020-10-29 | 7,092,000 | 80,000 | 0.63 | 43 | 1,127,819,549 | 17,233,560 | 2.430 | 2020-10-27 |
| 182 | 2020-10-15 | 7,012,000 | 45,000 | 0.62 | 43 | 1,127,819,549 | 16,408,080 | 2.340 | 2020-10-12 |
| 183 | 2020-10-06 | 6,967,000 | 50,000 | 0.62 | 43 | 1,127,819,549 | 16,233,110 | 2.330 | 2020-09-30 |
| 184 | 2020-09-08 | 6,917,000 | 10,000 | 0.61 | 42 | 1,127,819,549 | 17,154,160 | 2.480 | 2020-09-04 |
| 185 | 2020-08-28 | 6,907,000 | 3,006,000 | 0.61 | 42 | 1,127,819,549 | 18,441,690 | 2.670 | 2020-08-26 |
| 186 | 2020-08-24 | 3,901,000 | 26,000 | 0.35 | 40 | 1,127,819,549 | 10,376,660 | 2.660 | 2020-08-20 |
| 187 | 2020-08-21 | 3,875,000 | -1,331,000 | 0.34 | 40 | 1,127,819,549 | 10,385,000 | 2.680 | 2020-08-19 |
| 188 | 2020-08-20 | 5,206,000 | 1,353,000 | 0.46 | 42 | 1,127,819,549 | 14,264,440 | 2.740 | 2020-08-18 |
| 189 | 2020-08-10 | 3,853,000 | 10,000 | 0.34 | 40 | 1,127,819,549 | 9,709,560 | 2.520 | 2020-08-06 |
| 190 | 2020-07-27 | 3,843,000 | 37,000 | 0.34 | 40 | 1,127,819,549 | 10,414,530 | 2.710 | 2020-07-23 |
| 191 | 2020-07-24 | 3,806,000 | -17,000 | 0.34 | 39 | 1,127,819,549 | 10,428,440 | 2.740 | 2020-07-22 |
| 192 | 2020-06-29 | 3,823,000 | 20,000 | 0.34 | 39 | 1,127,819,549 | 10,742,630 | 2.810 | 2020-06-24 |
| 193 | 2020-06-24 | 3,803,000 | -15,000 | 0.34 | 38 | 1,127,819,549 | 10,686,430 | 2.810 | 2020-06-22 |
| 194 | 2020-06-03 | 3,818,000 | 10,000 | 0.34 | 39 | 1,127,819,549 | 9,735,900 | 2.550 | 2020-06-01 |
| 195 | 2020-05-18 | 3,808,000 | 7,000 | 0.34 | 39 | 1,127,819,549 | 10,205,440 | 2.680 | 2020-05-14 |
| 196 | 2020-05-06 | 3,801,000 | 200,000 | 0.34 | 38 | 1,127,819,549 | 10,110,660 | 2.660 | 2020-05-04 |
| 197 | 2020-05-05 | 3,601,000 | -2,600,000 | 0.32 | 37 | 1,127,819,549 | 10,190,830 | 2.830 | 2020-04-29 |
| 198 | 2020-05-04 | 6,201,000 | 2,601,000 | 0.55 | 39 | 1,127,819,549 | 17,548,830 | 2.830 | 2020-04-28 |
| 199 | 2020-04-24 | 3,600,000 | 266,000 | 0.32 | 36 | 1,127,819,549 | 10,152,000 | 2.820 | 2020-04-22 |
| 200 | 2020-04-23 | 3,334,000 | 10,000 | 0.30 | 36 | 1,127,819,549 | 9,501,900 | 2.850 | 2020-04-21 |
| 201 | 2020-04-16 | 3,324,000 | 42,000 | 0.29 | 36 | 1,127,819,549 | 9,406,920 | 2.830 | 2020-04-14 |
| 202 | 2020-04-14 | 3,282,000 | -2,000 | 0.29 | 35 | 1,127,819,549 | 9,156,780 | 2.790 | 2020-04-08 |
| 203 | 2020-04-09 | 3,284,000 | 8,000 | 0.29 | 35 | 1,127,819,549 | 9,293,720 | 2.830 | 2020-04-07 |
| 204 | 2020-04-03 | 3,276,000 | 74,000 | 0.29 | 35 | 1,127,819,549 | 8,583,120 | 2.620 | 2020-04-01 |
| 205 | 2020-03-30 | 3,202,000 | 70,000 | 0.28 | 34 | 1,127,819,549 | 8,165,100 | 2.550 | 2020-03-26 |
| 206 | 2020-03-26 | 3,132,000 | 6,000 | 0.28 | 34 | 1,127,819,549 | 7,830,000 | 2.500 | 2020-03-24 |
| 207 | 2020-03-25 | 3,126,000 | 100,000 | 0.28 | 34 | 1,127,819,549 | 7,377,360 | 2.360 | 2020-03-23 |
| 208 | 2020-03-23 | 3,026,000 | 2,000 | 0.27 | 33 | 1,127,819,549 | 6,657,200 | 2.200 | 2020-03-19 |
| 209 | 2020-03-20 | 3,024,000 | 100,000 | 0.27 | 33 | 1,127,819,549 | 6,773,760 | 2.240 | 2020-03-18 |
| 210 | 2020-03-17 | 2,924,000 | -53,000 | 0.26 | 33 | 1,127,819,549 | 8,128,720 | 2.780 | 2020-03-13 |
| 211 | 2020-03-16 | 2,977,000 | -100,000 | 0.26 | 34 | 1,127,819,549 | 8,722,610 | 2.930 | 2020-03-12 |
| 212 | 2020-03-13 | 3,077,000 | 56,000 | 0.27 | 35 | 1,127,819,549 | 9,507,930 | 3.090 | 2020-03-11 |
| 213 | 2020-03-12 | 3,021,000 | 4,000 | 0.27 | 34 | 1,127,819,549 | 9,304,680 | 3.080 | 2020-03-10 |
| 214 | 2020-03-05 | 3,017,000 | -300,000 | 0.27 | 33 | 1,127,819,549 | 9,503,550 | 3.150 | 2020-03-03 |
| 215 | 2020-03-04 | 3,317,000 | 200,000 | 0.29 | 34 | 1,127,819,549 | 10,382,210 | 3.130 | 2020-03-02 |
| 216 | 2020-02-28 | 3,117,000 | -45,000 | 0.28 | 34 | 1,127,819,549 | 9,974,400 | 3.200 | 2020-02-26 |
| 217 | 2020-02-25 | 3,162,000 | -10,000 | 0.28 | 36 | 1,127,819,549 | 10,276,500 | 3.250 | 2020-02-21 |
| 218 | 2020-02-24 | 3,172,000 | 126,000 | 0.28 | 36 | 1,127,819,549 | 10,372,440 | 3.270 | 2020-02-20 |
| 219 | 2020-02-21 | 3,046,000 | 100,000 | 0.27 | 36 | 1,127,819,549 | 9,990,880 | 3.280 | 2020-02-19 |
| 220 | 2020-02-18 | 2,946,000 | 15,000 | 0.26 | 35 | 1,127,819,549 | 9,692,340 | 3.290 | 2020-02-14 |
| 221 | 2020-02-17 | 2,931,000 | 5,000 | 0.26 | 34 | 1,127,819,549 | 9,642,990 | 3.290 | 2020-02-13 |
| 222 | 2020-02-13 | 2,926,000 | 317,000 | 0.26 | 34 | 1,127,819,549 | 9,392,460 | 3.210 | 2020-02-11 |
| 223 | 2020-02-11 | 2,609,000 | 40,000 | 0.23 | 33 | 1,127,819,549 | 8,322,710 | 3.190 | 2020-02-07 |
| 224 | 2020-02-04 | 2,569,000 | -21,000 | 0.23 | 32 | 1,127,819,549 | 8,118,040 | 3.160 | 2020-01-31 |
| 225 | 2020-01-23 | 2,590,000 | 7,000 | 0.23 | 32 | 1,127,819,549 | 8,495,200 | 3.280 | 2020-01-21 |
| 226 | 2020-01-21 | 2,583,000 | 3,000 | 0.23 | 31 | 1,127,819,549 | 8,575,560 | 3.320 | 2020-01-17 |
| 227 | 2020-01-17 | 2,580,000 | 30,000 | 0.23 | 30 | 1,127,819,549 | 8,565,600 | 3.320 | 2020-01-15 |
| 228 | 2020-01-15 | 2,550,000 | 20,000 | 0.23 | 29 | 1,127,819,549 | 8,415,000 | 3.300 | 2020-01-13 |
| 229 | 2020-01-09 | 2,530,000 | 150,000 | 0.22 | 28 | 1,127,819,549 | 8,349,000 | 3.300 | 2020-01-07 |
| 230 | 2020-01-07 | 2,380,000 | 10,000 | 0.21 | 27 | 1,127,819,549 | 7,877,800 | 3.310 | 2020-01-03 |
| 231 | 2020-01-02 | 2,370,000 | 16,000 | 0.21 | 26 | 1,127,819,549 | 7,797,300 | 3.290 | 2019-12-27 |
| 232 | 2019-12-30 | 2,354,000 | 300,000 | 0.21 | 26 | 1,127,819,549 | 7,815,280 | 3.320 | 2019-12-24 |
| 233 | 2019-12-27 | 2,054,000 | 92,000 | 0.18 | 25 | 1,127,819,549 | 6,654,960 | 3.240 | 2019-12-20 |
| 234 | 2019-12-23 | 1,962,000 | 20,000 | 0.17 | 24 | 1,127,819,549 | 6,376,500 | 3.250 | 2019-12-19 |
| 235 | 2019-12-19 | 1,942,000 | 33,000 | 0.17 | 23 | 1,127,819,549 | 6,466,860 | 3.330 | 2019-12-17 |
| 236 | 2019-12-16 | 1,909,000 | 28,000 | 0.17 | 21 | 1,127,819,549 | 6,452,420 | 3.380 | 2019-12-12 |
| 237 | 2019-12-13 | 1,881,000 | 1,273,000 | 0.17 | 19 | 1,127,819,549 | 6,376,590 | 3.390 | 2019-12-11 |
| 238 | 2019-12-12 | 608,000 | 0.05 | 18 | 1,127,819,549 | 1,915,200 | 3.150 | 2019-12-10 | |
Webb-site Database - Powered By Linux Group