China Merchants Commercial Real Estate Investment Trust: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 01503 | 2019-12-10 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-06 | 394,543,963 | 56,000 | 34.9829 | 1,127,819,549 | 2026-01-31 |
| 2 | 2026-02-05 | 394,487,963 | -82,000 | 34.9779 | 1,127,819,549 | 2026-01-31 |
| 3 | 2026-02-04 | 394,569,963 | 123,000 | 34.9852 | 1,127,819,549 | 2026-01-31 |
| 4 | 2026-02-03 | 394,446,963 | -390,000 | 34.9743 | 1,127,819,549 | 2026-01-31 |
| 5 | 2026-02-02 | 394,836,963 | -9,000 | 35.0089 | 1,127,819,549 | 2026-01-31 |
| 6 | 2026-01-30 | 394,845,963 | 5,000 | 35.0097 | 1,127,819,549 | 2025-12-31 |
| 7 | 2026-01-29 | 394,840,963 | 95,000 | 35.0092 | 1,127,819,549 | 2025-12-31 |
| 8 | 2026-01-28 | 394,745,963 | -19,000 | 35.0008 | 1,127,819,549 | 2025-12-31 |
| 9 | 2026-01-27 | 394,764,963 | 205,000 | 35.0025 | 1,127,819,549 | 2025-12-31 |
| 10 | 2026-01-26 | 394,559,963 | 118,000 | 34.9843 | 1,127,819,549 | 2025-12-31 |
| 11 | 2026-01-23 | 394,441,963 | 77,000 | 34.9739 | 1,127,819,549 | 2025-12-31 |
| 12 | 2026-01-22 | 394,364,963 | 93,000 | 34.9670 | 1,127,819,549 | 2025-12-31 |
| 13 | 2026-01-21 | 394,271,963 | 77,000 | 34.9588 | 1,127,819,549 | 2025-12-31 |
| 14 | 2026-01-20 | 394,194,963 | -50,000 | 34.9520 | 1,127,819,549 | 2025-12-31 |
| 15 | 2026-01-19 | 394,244,963 | 66,000 | 34.9564 | 1,127,819,549 | 2025-12-31 |
| 16 | 2026-01-16 | 394,178,963 | 62,000 | 34.9505 | 1,127,819,549 | 2025-12-31 |
| 17 | 2026-01-15 | 394,116,963 | 55,000 | 34.9450 | 1,127,819,549 | 2025-12-31 |
| 18 | 2026-01-14 | 394,061,963 | -268,000 | 34.9402 | 1,127,819,549 | 2025-12-31 |
| 19 | 2026-01-13 | 394,329,963 | -67,000 | 34.9639 | 1,127,819,549 | 2025-12-31 |
| 20 | 2026-01-12 | 394,396,963 | 42,000 | 34.9699 | 1,127,819,549 | 2025-12-31 |
| 21 | 2026-01-09 | 394,354,963 | 40,000 | 34.9661 | 1,127,819,549 | 2025-12-31 |
| 22 | 2026-01-08 | 394,314,963 | -67,000 | 34.9626 | 1,127,819,549 | 2025-12-31 |
| 23 | 2026-01-07 | 394,381,963 | -160,000 | 34.9685 | 1,127,819,549 | 2025-12-31 |
| 24 | 2026-01-06 | 394,541,963 | 121,000 | 34.9827 | 1,127,819,549 | 2025-12-31 |
| 25 | 2026-01-05 | 394,420,963 | -44,000 | 34.9720 | 1,127,819,549 | 2025-12-31 |
| 26 | 2026-01-02 | 394,464,963 | 79,000 | 34.9759 | 1,127,819,549 | 2025-12-31 |
| 27 | 2025-12-31 | 394,385,963 | 0 | 34.9689 | 1,127,819,549 | 2025-12-31 |
| 28 | 2025-12-30 | 394,385,963 | 116,000 | 34.9689 | 1,127,819,549 | 2025-11-30 |
| 29 | 2025-12-29 | 394,269,963 | 71,000 | 34.9586 | 1,127,819,549 | 2025-11-30 |
| 30 | 2025-12-24 | 394,198,963 | 0 | 34.9523 | 1,127,819,549 | 2025-11-30 |
| 31 | 2025-12-23 | 394,198,963 | -24,000 | 34.9523 | 1,127,819,549 | 2025-11-30 |
| 32 | 2025-12-22 | 394,222,963 | -156,000 | 34.9544 | 1,127,819,549 | 2025-11-30 |
| 33 | 2025-12-19 | 394,378,963 | -135,000 | 34.9683 | 1,127,819,549 | 2025-11-30 |
| 34 | 2025-12-18 | 394,513,963 | -173,000 | 34.9802 | 1,127,819,549 | 2025-11-30 |
| 35 | 2025-12-17 | 394,686,963 | -338,000 | 34.9956 | 1,127,819,549 | 2025-11-30 |
| 36 | 2025-12-16 | 395,024,963 | 111,000 | 35.0255 | 1,127,819,549 | 2025-11-30 |
| 37 | 2025-12-15 | 394,913,963 | 56,000 | 35.0157 | 1,127,819,549 | 2025-11-30 |
| 38 | 2025-12-12 | 394,857,963 | 116,000 | 35.0107 | 1,127,819,549 | 2025-11-30 |
| 39 | 2025-12-11 | 394,741,963 | -135,000 | 35.0005 | 1,127,819,549 | 2025-11-30 |
| 40 | 2025-12-10 | 394,876,963 | 79,000 | 35.0124 | 1,127,819,549 | 2025-11-30 |
| 41 | 2025-12-09 | 394,797,963 | 70,000 | 35.0054 | 1,127,819,549 | 2025-11-30 |
| 42 | 2025-12-08 | 394,727,963 | 699,000 | 34.9992 | 1,127,819,549 | 2025-11-30 |
| 43 | 2025-12-05 | 394,028,963 | 0 | 34.9372 | 1,127,819,549 | 2025-11-30 |
| 44 | 2025-12-04 | 394,028,963 | 45,000 | 34.9372 | 1,127,819,549 | 2025-11-30 |
| 45 | 2025-12-03 | 393,983,963 | 28,000 | 34.9332 | 1,127,819,549 | 2025-11-30 |
| 46 | 2025-12-02 | 393,955,963 | -207,000 | 34.9308 | 1,127,819,549 | 2025-11-30 |
| 47 | 2025-12-01 | 394,162,963 | -5,000 | 34.9491 | 1,127,819,549 | 2025-11-30 |
| 48 | 2025-11-28 | 394,167,963 | 23,000 | 34.9496 | 1,127,819,549 | 2025-10-31 |
| 49 | 2025-11-27 | 394,144,963 | 3,000 | 34.9475 | 1,127,819,549 | 2025-10-31 |
| 50 | 2025-11-26 | 394,141,963 | 2,000 | 34.9473 | 1,127,819,549 | 2025-10-31 |
| 51 | 2025-11-25 | 394,139,963 | 175,000 | 34.9471 | 1,127,819,549 | 2025-10-31 |
| 52 | 2025-11-24 | 393,964,963 | -192,000 | 34.9316 | 1,127,819,549 | 2025-10-31 |
| 53 | 2025-11-21 | 394,156,963 | -36,000 | 34.9486 | 1,127,819,549 | 2025-10-31 |
| 54 | 2025-11-20 | 394,192,963 | -277,000 | 34.9518 | 1,127,819,549 | 2025-10-31 |
| 55 | 2025-11-19 | 394,469,963 | -77,000 | 34.9763 | 1,127,819,549 | 2025-10-31 |
| 56 | 2025-11-18 | 394,546,963 | -52,000 | 34.9832 | 1,127,819,549 | 2025-10-31 |
| 57 | 2025-11-17 | 394,598,963 | 88,000 | 34.9878 | 1,127,819,549 | 2025-10-31 |
| 58 | 2025-11-14 | 394,510,963 | -82,000 | 34.9800 | 1,127,819,549 | 2025-10-31 |
| 59 | 2025-11-13 | 394,592,963 | -45,000 | 34.9872 | 1,127,819,549 | 2025-10-31 |
| 60 | 2025-11-12 | 394,637,963 | 59,900 | 34.9912 | 1,127,819,549 | 2025-10-31 |
| 61 | 2025-11-11 | 394,578,063 | 42,000 | 34.9859 | 1,127,819,549 | 2025-10-31 |
| 62 | 2025-11-10 | 394,536,063 | -125,000 | 34.9822 | 1,127,819,549 | 2025-10-31 |
| 63 | 2025-11-07 | 394,661,063 | -31,000 | 34.9933 | 1,127,819,549 | 2025-10-31 |
| 64 | 2025-11-06 | 394,692,063 | 1,000 | 34.9960 | 1,127,819,549 | 2025-10-31 |
| 65 | 2025-11-05 | 394,691,063 | 198,000 | 34.9959 | 1,127,819,549 | 2025-10-31 |
| 66 | 2025-11-04 | 394,493,063 | 64,000 | 34.9784 | 1,127,819,549 | 2025-10-31 |
| 67 | 2025-11-03 | 394,429,063 | -39,000 | 34.9727 | 1,127,819,549 | 2025-10-31 |
| 68 | 2025-10-31 | 394,468,063 | -95,000 | 34.9762 | 1,127,819,549 | 2025-10-31 |
| 69 | 2025-10-30 | 394,563,063 | -65,000 | 34.9846 | 1,127,819,549 | 2025-09-30 |
| 70 | 2025-10-28 | 394,628,063 | -82,000 | 34.9904 | 1,127,819,549 | 2025-09-30 |
| 71 | 2025-10-27 | 394,710,063 | 105,000 | 34.9976 | 1,127,819,549 | 2025-09-30 |
| 72 | 2025-10-24 | 394,605,063 | -95,000 | 34.9883 | 1,127,819,549 | 2025-09-30 |
| 73 | 2025-10-23 | 394,700,063 | 127,000 | 34.9967 | 1,127,819,549 | 2025-09-30 |
| 74 | 2025-10-22 | 394,573,063 | 30,000 | 34.9855 | 1,127,819,549 | 2025-09-30 |
| 75 | 2025-10-21 | 394,543,063 | -467,000 | 34.9828 | 1,127,819,549 | 2025-09-30 |
| 76 | 2025-10-20 | 395,010,063 | 78,000 | 35.0242 | 1,127,819,549 | 2025-09-30 |
| 77 | 2025-10-17 | 394,932,063 | -95,000 | 35.0173 | 1,127,819,549 | 2025-09-30 |
| 78 | 2025-10-16 | 395,027,063 | -152,000 | 35.0257 | 1,127,819,549 | 2025-09-30 |
| 79 | 2025-10-15 | 395,179,063 | 42,000 | 35.0392 | 1,127,819,549 | 2025-09-30 |
| 80 | 2025-10-14 | 395,137,063 | 88,000 | 35.0355 | 1,127,819,549 | 2025-09-30 |
| 81 | 2025-10-13 | 395,049,063 | -5,000 | 35.0277 | 1,127,819,549 | 2025-09-30 |
| 82 | 2025-10-10 | 395,054,063 | 39,000 | 35.0281 | 1,127,819,549 | 2025-09-30 |
| 83 | 2025-10-09 | 395,015,063 | 80,000 | 35.0247 | 1,127,819,549 | 2025-09-30 |
| 84 | 2025-10-08 | 394,935,063 | 236,000 | 35.0176 | 1,127,819,549 | 2025-09-30 |
| 85 | 2025-10-06 | 394,699,063 | 154,000 | 34.9967 | 1,127,819,549 | 2025-09-30 |
| 86 | 2025-10-03 | 394,545,063 | 4,000 | 34.9830 | 1,127,819,549 | 2025-09-30 |
| 87 | 2025-10-02 | 394,541,063 | 31,000 | 34.9826 | 1,127,819,549 | 2025-09-30 |
| 88 | 2025-09-30 | 394,510,063 | -127,979 | 34.9799 | 1,127,819,549 | 2025-09-30 |
| 89 | 2025-09-29 | 394,638,042 | -199,000 | 34.9912 | 1,127,819,549 | 2025-08-31 |
| 90 | 2025-09-26 | 394,837,042 | -19,000 | 35.0089 | 1,127,819,549 | 2025-08-31 |
| 91 | 2025-09-25 | 394,856,042 | 17,000 | 35.0106 | 1,127,819,549 | 2025-08-31 |
| 92 | 2025-09-24 | 394,839,042 | 191,979 | 35.0091 | 1,127,819,549 | 2025-08-31 |
| 93 | 2025-09-23 | 394,647,063 | -33,000 | 34.9920 | 1,127,819,549 | 2025-08-31 |
| 94 | 2025-09-22 | 394,680,063 | 11,000 | 34.9950 | 1,127,819,549 | 2025-08-31 |
| 95 | 2025-09-19 | 394,669,063 | -3,000 | 34.9940 | 1,127,819,549 | 2025-08-31 |
| 96 | 2025-09-18 | 394,672,063 | 54,000 | 34.9943 | 1,127,819,549 | 2025-08-31 |
| 97 | 2025-09-17 | 394,618,063 | 11,000 | 34.9895 | 1,127,819,549 | 2025-08-31 |
| 98 | 2025-09-16 | 394,607,063 | 102,000 | 34.9885 | 1,127,819,549 | 2025-08-31 |
| 99 | 2025-09-15 | 394,505,063 | 81,000 | 34.9794 | 1,127,819,549 | 2025-08-31 |
| 100 | 2025-09-12 | 394,424,063 | -51,000 | 34.9723 | 1,127,819,549 | 2025-08-31 |
| 101 | 2025-09-11 | 394,475,063 | 268,000 | 34.9768 | 1,127,819,549 | 2025-08-31 |
| 102 | 2025-09-10 | 394,207,063 | -91,000 | 34.9530 | 1,127,819,549 | 2025-08-31 |
| 103 | 2025-09-09 | 394,298,063 | -64,000 | 34.9611 | 1,127,819,549 | 2025-08-31 |
| 104 | 2025-09-08 | 394,362,063 | -35,000 | 34.9668 | 1,127,819,549 | 2025-08-31 |
| 105 | 2025-09-05 | 394,397,063 | -22,000 | 34.9699 | 1,127,819,549 | 2025-08-31 |
| 106 | 2025-09-04 | 394,419,063 | 73,000 | 34.9718 | 1,127,819,549 | 2025-08-31 |
| 107 | 2025-09-03 | 394,346,063 | 63,000 | 34.9654 | 1,127,819,549 | 2025-08-31 |
| 108 | 2025-09-02 | 394,283,063 | 2,000 | 34.9598 | 1,127,819,549 | 2025-08-31 |
| 109 | 2025-09-01 | 394,281,063 | -192,000 | 34.9596 | 1,127,819,549 | 2025-08-31 |
| 110 | 2025-08-29 | 394,473,063 | 35,000 | 34.9766 | 1,127,819,549 | 2025-07-31 |
| 111 | 2025-08-28 | 394,438,063 | 9,000 | 34.9735 | 1,127,819,549 | 2025-07-31 |
| 112 | 2025-08-27 | 394,429,063 | -74,000 | 34.9727 | 1,127,819,549 | 2025-07-31 |
| 113 | 2025-08-26 | 394,503,063 | 43,000 | 34.9793 | 1,127,819,549 | 2025-07-31 |
| 114 | 2025-08-25 | 394,460,063 | -147,000 | 34.9755 | 1,127,819,549 | 2025-07-31 |
| 115 | 2025-08-22 | 394,607,063 | -393,000 | 34.9885 | 1,127,819,549 | 2025-07-31 |
| 116 | 2025-08-21 | 395,000,063 | -81,000 | 35.0233 | 1,127,819,549 | 2025-07-31 |
| 117 | 2025-08-20 | 395,081,063 | -291,000 | 35.0305 | 1,127,819,549 | 2025-07-31 |
| 118 | 2025-08-19 | 395,372,063 | -108,000 | 35.0563 | 1,127,819,549 | 2025-07-31 |
| 119 | 2025-08-18 | 395,480,063 | 168,000 | 35.0659 | 1,127,819,549 | 2025-07-31 |
| 120 | 2025-08-15 | 395,312,063 | -116,000 | 35.0510 | 1,127,819,549 | 2025-07-31 |
| 121 | 2025-08-14 | 395,428,063 | 323,000 | 35.0613 | 1,127,819,549 | 2025-07-31 |
| 122 | 2025-08-13 | 395,105,063 | 135,000 | 35.0326 | 1,127,819,549 | 2025-07-31 |
| 123 | 2025-08-12 | 394,970,063 | 85,000 | 35.0207 | 1,127,819,549 | 2025-07-31 |
| 124 | 2025-08-11 | 394,885,063 | -180,000 | 35.0131 | 1,127,819,549 | 2025-07-31 |
| 125 | 2025-08-08 | 395,065,063 | 394,000 | 35.0291 | 1,127,819,549 | 2025-07-31 |
| 126 | 2025-08-07 | 394,671,063 | 69,000 | 34.9942 | 1,127,819,549 | 2025-07-31 |
| 127 | 2025-08-06 | 394,602,063 | -67,000 | 34.9880 | 1,127,819,549 | 2025-07-31 |
| 128 | 2025-08-05 | 394,669,063 | -78,000 | 34.9940 | 1,127,819,549 | 2025-07-31 |
| 129 | 2025-08-04 | 394,747,063 | 236,740 | 35.0009 | 1,127,819,549 | 2025-07-31 |
| 130 | 2025-08-01 | 394,510,323 | -55,100 | 34.9799 | 1,127,819,549 | 2025-07-31 |
| 131 | 2025-07-31 | 394,565,423 | 33,000 | 34.9848 | 1,127,819,549 | 2025-07-31 |
| 132 | 2025-07-30 | 394,532,423 | -105,000 | 34.9819 | 1,127,819,549 | 2025-06-30 |
| 133 | 2025-07-29 | 394,637,423 | 12,000 | 34.9912 | 1,127,819,549 | 2025-06-30 |
| 134 | 2025-07-28 | 394,625,423 | -104,000 | 34.9901 | 1,127,819,549 | 2025-06-30 |
| 135 | 2025-07-25 | 394,729,423 | -136,000 | 34.9993 | 1,127,819,549 | 2025-06-30 |
| 136 | 2025-07-24 | 394,865,423 | -60,000 | 35.0114 | 1,127,819,549 | 2025-06-30 |
| 137 | 2025-07-23 | 394,925,423 | -72,000 | 35.0167 | 1,127,819,549 | 2025-06-30 |
| 138 | 2025-07-22 | 394,997,423 | 243,000 | 35.0231 | 1,127,819,549 | 2025-06-30 |
| 139 | 2025-07-21 | 394,754,423 | -117,000 | 35.0016 | 1,127,819,549 | 2025-06-30 |
| 140 | 2025-07-18 | 394,871,423 | -74,000 | 35.0119 | 1,127,819,549 | 2025-06-30 |
| 141 | 2025-07-17 | 394,945,423 | 193,000 | 35.0185 | 1,127,819,549 | 2025-06-30 |
| 142 | 2025-07-16 | 394,752,423 | 8,000 | 35.0014 | 1,127,819,549 | 2025-06-30 |
| 143 | 2025-07-15 | 394,744,423 | 307,000 | 35.0007 | 1,127,819,549 | 2025-06-30 |
| 144 | 2025-07-14 | 394,437,423 | -246,000 | 34.9735 | 1,127,819,549 | 2025-06-30 |
| 145 | 2025-07-11 | 394,683,423 | 109,000 | 34.9953 | 1,127,819,549 | 2025-06-30 |
| 146 | 2025-07-10 | 394,574,423 | -4,000 | 34.9856 | 1,127,819,549 | 2025-06-30 |
| 147 | 2025-07-09 | 394,578,423 | -168,000 | 34.9860 | 1,127,819,549 | 2025-06-30 |
| 148 | 2025-07-08 | 394,746,423 | 108,000 | 35.0008 | 1,127,819,549 | 2025-06-30 |
| 149 | 2025-07-07 | 394,638,423 | 117,000 | 34.9913 | 1,127,819,549 | 2025-06-30 |
| 150 | 2025-07-04 | 394,521,423 | -22,000 | 34.9809 | 1,127,819,549 | 2025-06-30 |
| 151 | 2025-07-03 | 394,543,423 | 54,000 | 34.9829 | 1,127,819,549 | 2025-06-30 |
| 152 | 2025-07-02 | 394,489,423 | -451,000 | 34.9781 | 1,127,819,549 | 2025-06-30 |
| 153 | 2025-06-30 | 394,940,423 | -147,000 | 35.0181 | 1,127,819,549 | 2025-06-30 |
| 154 | 2025-06-27 | 395,087,423 | -93,000 | 35.0311 | 1,127,819,549 | 2025-05-31 |
| 155 | 2025-06-26 | 395,180,423 | -1,000 | 35.0393 | 1,127,819,549 | 2025-05-31 |
| 156 | 2025-06-25 | 395,181,423 | 15,000 | 35.0394 | 1,127,819,549 | 2025-05-31 |
| 157 | 2025-06-24 | 395,166,423 | -124,000 | 35.0381 | 1,127,819,549 | 2025-05-31 |
| 158 | 2025-06-23 | 395,290,423 | -590,000 | 35.0491 | 1,127,819,549 | 2025-05-31 |
| 159 | 2025-06-20 | 395,880,423 | -131,000 | 35.1014 | 1,127,819,549 | 2025-05-31 |
| 160 | 2025-06-19 | 396,011,423 | -205,000 | 35.1130 | 1,127,819,549 | 2025-05-31 |
| 161 | 2025-06-18 | 396,216,423 | 6,000 | 35.1312 | 1,127,819,549 | 2025-05-31 |
| 162 | 2025-06-17 | 396,210,423 | -56,000 | 35.1307 | 1,127,819,549 | 2025-05-31 |
| 163 | 2025-06-16 | 396,266,423 | 93,000 | 35.1356 | 1,127,819,549 | 2025-05-31 |
| 164 | 2025-06-13 | 396,173,423 | -355,000 | 35.1274 | 1,127,819,549 | 2025-05-31 |
| 165 | 2025-06-12 | 396,528,423 | -14,000 | 35.1589 | 1,127,819,549 | 2025-05-31 |
| 166 | 2025-06-11 | 396,542,423 | 291,000 | 35.1601 | 1,127,819,549 | 2025-05-31 |
| 167 | 2025-06-10 | 396,251,423 | -24,000 | 35.1343 | 1,127,819,549 | 2025-05-31 |
| 168 | 2025-06-09 | 396,275,423 | -40,000 | 35.1364 | 1,127,819,549 | 2025-05-31 |
| 169 | 2025-06-06 | 396,315,423 | -23,000 | 35.1400 | 1,127,819,549 | 2025-05-31 |
| 170 | 2025-06-05 | 396,338,423 | -15,000 | 35.1420 | 1,127,819,549 | 2025-05-31 |
| 171 | 2025-06-04 | 396,353,423 | -51,000 | 35.1433 | 1,127,819,549 | 2025-05-31 |
| 172 | 2025-06-03 | 396,404,423 | 122,000 | 35.1479 | 1,127,819,549 | 2025-05-31 |
| 173 | 2025-06-02 | 396,282,423 | 81,000 | 35.1370 | 1,127,819,549 | 2025-05-31 |
| 174 | 2025-05-30 | 396,201,423 | 57,000 | 35.1299 | 1,127,819,549 | 2025-04-30 |
| 175 | 2025-05-29 | 396,144,423 | 121,000 | 35.1248 | 1,127,819,549 | 2025-04-30 |
| 176 | 2025-05-28 | 396,023,423 | -127,000 | 35.1141 | 1,127,819,549 | 2025-04-30 |
| 177 | 2025-05-27 | 396,150,423 | 123,000 | 35.1253 | 1,127,819,549 | 2025-04-30 |
| 178 | 2025-05-26 | 396,027,423 | -42,000 | 35.1144 | 1,127,819,549 | 2025-04-30 |
| 179 | 2025-05-23 | 396,069,423 | -206,000 | 35.1182 | 1,127,819,549 | 2025-04-30 |
| 180 | 2025-05-22 | 396,275,423 | 31,000 | 35.1364 | 1,127,819,549 | 2025-04-30 |
| 181 | 2025-05-21 | 396,244,423 | 71,000 | 35.1337 | 1,127,819,549 | 2025-04-30 |
| 182 | 2025-05-20 | 396,173,423 | 22,000 | 35.1274 | 1,127,819,549 | 2025-04-30 |
| 183 | 2025-05-19 | 396,151,423 | -48,000 | 35.1254 | 1,127,819,549 | 2025-04-30 |
| 184 | 2025-05-16 | 396,199,423 | -18,000 | 35.1297 | 1,127,819,549 | 2025-04-30 |
| 185 | 2025-05-15 | 396,217,423 | 42,000 | 35.1313 | 1,127,819,549 | 2025-04-30 |
| 186 | 2025-05-14 | 396,175,423 | 110,000 | 35.1276 | 1,127,819,549 | 2025-04-30 |
| 187 | 2025-05-13 | 396,065,423 | -304,000 | 35.1178 | 1,127,819,549 | 2025-04-30 |
| 188 | 2025-05-12 | 396,369,423 | -119,000 | 35.1448 | 1,127,819,549 | 2025-04-30 |
| 189 | 2025-05-09 | 396,488,423 | -259,000 | 35.1553 | 1,127,819,549 | 2025-04-30 |
| 190 | 2025-05-08 | 396,747,423 | 257,000 | 35.1783 | 1,127,819,549 | 2025-04-30 |
| 191 | 2025-05-07 | 396,490,423 | -107,000 | 35.1555 | 1,127,819,549 | 2025-04-30 |
| 192 | 2025-05-06 | 396,597,423 | 9,000 | 35.1650 | 1,127,819,549 | 2025-04-30 |
| 193 | 2025-05-02 | 396,588,423 | -220,000 | 35.1642 | 1,127,819,549 | 2025-04-30 |
| 194 | 2025-04-30 | 396,808,423 | -13,000 | 35.1837 | 1,127,819,549 | 2025-04-30 |
| 195 | 2025-04-29 | 396,821,423 | 11,000 | 35.1848 | 1,127,819,549 | 2025-03-31 |
| 196 | 2025-04-28 | 396,810,423 | -29,000 | 35.1839 | 1,127,819,549 | 2025-03-31 |
| 197 | 2025-04-25 | 396,839,423 | 78,000 | 35.1864 | 1,127,819,549 | 2025-03-31 |
| 198 | 2025-04-24 | 396,761,423 | -14,000 | 35.1795 | 1,127,819,549 | 2025-03-31 |
| 199 | 2025-04-23 | 396,775,423 | 136,000 | 35.1808 | 1,127,819,549 | 2025-03-31 |
| 200 | 2025-04-22 | 396,639,423 | 32,000 | 35.1687 | 1,127,819,549 | 2025-03-31 |
| 201 | 2025-04-17 | 396,607,423 | 129,000 | 35.1659 | 1,127,819,549 | 2025-03-31 |
| 202 | 2025-04-16 | 396,478,423 | -92,000 | 35.1544 | 1,127,819,549 | 2025-03-31 |
| 203 | 2025-04-15 | 396,570,423 | 22,000 | 35.1626 | 1,127,819,549 | 2025-03-31 |
| 204 | 2025-04-14 | 396,548,423 | 159,000 | 35.1606 | 1,127,819,549 | 2025-03-31 |
| 205 | 2025-04-11 | 396,389,423 | 257,000 | 35.1465 | 1,127,819,549 | 2025-03-31 |
| 206 | 2025-04-10 | 396,132,423 | -101,000 | 35.1237 | 1,127,819,549 | 2025-03-31 |
| 207 | 2025-04-09 | 396,233,423 | -1,035,000 | 35.1327 | 1,127,819,549 | 2025-03-31 |
| 208 | 2025-04-08 | 397,268,423 | 477,000 | 35.2245 | 1,127,819,549 | 2025-03-31 |
| 209 | 2025-04-07 | 396,791,423 | 27,000 | 35.1822 | 1,127,819,549 | 2025-03-31 |
| 210 | 2025-04-03 | 396,764,423 | 166,000 | 35.1798 | 1,127,819,549 | 2025-03-31 |
| 211 | 2025-04-02 | 396,598,423 | -142,000 | 35.1651 | 1,127,819,549 | 2025-03-31 |
| 212 | 2025-04-01 | 396,740,423 | 107,000 | 35.1777 | 1,127,819,549 | 2025-03-31 |
| 213 | 2025-03-31 | 396,633,423 | 73,000 | 35.1682 | 1,127,819,549 | 2025-03-31 |
| 214 | 2025-03-28 | 396,560,423 | 82,600 | 35.1617 | 1,127,819,549 | 2025-02-28 |
| 215 | 2025-03-27 | 396,477,823 | 83,000 | 35.1544 | 1,127,819,549 | 2025-02-28 |
| 216 | 2025-03-26 | 396,394,823 | 466,248 | 35.1470 | 1,127,819,549 | 2025-02-28 |
| 217 | 2025-03-25 | 395,928,575 | -210,000 | 35.1057 | 1,127,819,549 | 2025-02-28 |
| 218 | 2025-03-24 | 396,138,575 | -38,000 | 35.1243 | 1,127,819,549 | 2025-02-28 |
| 219 | 2025-03-21 | 396,176,575 | 76,000 | 35.1277 | 1,127,819,549 | 2025-02-28 |
| 220 | 2025-03-20 | 396,100,575 | 758,000 | 35.1209 | 1,127,819,549 | 2025-02-28 |
| 221 | 2025-03-19 | 395,342,575 | -27,000 | 35.0537 | 1,127,819,549 | 2025-02-28 |
| 222 | 2025-03-18 | 395,369,575 | 907,000 | 35.0561 | 1,127,819,549 | 2025-02-28 |
| 223 | 2025-03-17 | 394,462,575 | -78,000 | 34.9757 | 1,127,819,549 | 2025-02-28 |
| 224 | 2025-03-14 | 394,540,575 | 32,000 | 34.9826 | 1,127,819,549 | 2025-02-28 |
| 225 | 2025-03-13 | 394,508,575 | -10,000 | 34.9798 | 1,127,819,549 | 2025-02-28 |
| 226 | 2025-03-12 | 394,518,575 | -95,000 | 34.9806 | 1,127,819,549 | 2025-02-28 |
| 227 | 2025-03-11 | 394,613,575 | -77,000 | 34.9891 | 1,127,819,549 | 2025-02-28 |
| 228 | 2025-03-10 | 394,690,575 | -164,000 | 34.9959 | 1,127,819,549 | 2025-02-28 |
| 229 | 2025-03-07 | 394,854,575 | 7,000 | 35.0104 | 1,127,819,549 | 2025-02-28 |
| 230 | 2025-03-06 | 394,847,575 | 76,482 | 35.0098 | 1,127,819,549 | 2025-02-28 |
| 231 | 2025-03-05 | 394,771,093 | -15,000 | 35.0030 | 1,127,819,549 | 2025-02-28 |
| 232 | 2025-03-04 | 394,786,093 | 53,000 | 35.0044 | 1,127,819,549 | 2025-02-28 |
| 233 | 2025-03-03 | 394,733,093 | 222,000 | 34.9997 | 1,127,819,549 | 2025-02-28 |
| 234 | 2025-02-28 | 394,511,093 | 175,000 | 34.9800 | 1,127,819,549 | 2025-02-28 |
| 235 | 2025-02-27 | 394,336,093 | 130,000 | 34.9645 | 1,127,819,549 | 2025-01-31 |
| 236 | 2025-02-26 | 394,206,093 | -52,000 | 34.9529 | 1,127,819,549 | 2025-01-31 |
| 237 | 2025-02-25 | 394,258,093 | -53,000 | 34.9576 | 1,127,819,549 | 2025-01-31 |
| 238 | 2025-02-24 | 394,311,093 | -99,000 | 34.9623 | 1,127,819,549 | 2025-01-31 |
| 239 | 2025-02-21 | 394,410,093 | -75,000 | 34.9710 | 1,127,819,549 | 2025-01-31 |
| 240 | 2025-02-20 | 394,485,093 | -105,000 | 34.9777 | 1,127,819,549 | 2025-01-31 |
| 241 | 2025-02-19 | 394,590,093 | 209,000 | 34.9870 | 1,127,819,549 | 2025-01-31 |
| 242 | 2025-02-18 | 394,381,093 | 66,000 | 34.9685 | 1,127,819,549 | 2025-01-31 |
| 243 | 2025-02-17 | 394,315,093 | 58,000 | 34.9626 | 1,127,819,549 | 2025-01-31 |
| 244 | 2025-02-14 | 394,257,093 | -44,000 | 34.9575 | 1,127,819,549 | 2025-01-31 |
| 245 | 2025-02-13 | 394,301,093 | -43,000 | 34.9614 | 1,127,819,549 | 2025-01-31 |
| 246 | 2025-02-12 | 394,344,093 | 596,000 | 34.9652 | 1,127,819,549 | 2025-01-31 |
| 247 | 2025-02-11 | 393,748,093 | -29,000 | 34.9123 | 1,127,819,549 | 2025-01-31 |
| 248 | 2025-02-10 | 393,777,093 | -49,000 | 34.9149 | 1,127,819,549 | 2025-01-31 |
| 249 | 2025-02-07 | 393,826,093 | -851,000 | 34.9192 | 1,127,819,549 | 2025-01-31 |
| 250 | 2025-02-06 | 394,677,093 | -15,000 | 34.9947 | 1,127,819,549 | 2025-01-31 |
| 251 | 2025-02-05 | 394,692,093 | 84,000 | 34.9960 | 1,127,819,549 | 2025-01-31 |
| 252 | 2025-02-04 | 394,608,093 | 171,034 | 34.9886 | 1,127,819,549 | 2025-01-31 |
| 253 | 2025-02-03 | 394,437,059 | -57,000 | 34.9734 | 1,127,819,549 | 2025-01-31 |
| 254 | 2025-01-28 | 394,494,059 | 0 | 34.9785 | 1,127,819,549 | 2024-12-31 |
| 255 | 2025-01-27 | 394,494,059 | 14,000 | 34.9785 | 1,127,819,549 | 2024-12-31 |
| 256 | 2025-01-24 | 394,480,059 | 1,000 | 34.9772 | 1,127,819,549 | 2024-12-31 |
| 257 | 2025-01-23 | 394,479,059 | -84,000 | 34.9771 | 1,127,819,549 | 2024-12-31 |
| 258 | 2025-01-22 | 394,563,059 | 74,000 | 34.9846 | 1,127,819,549 | 2024-12-31 |
| 259 | 2025-01-21 | 394,489,059 | 2,000 | 34.9780 | 1,127,819,549 | 2024-12-31 |
| 260 | 2025-01-20 | 394,487,059 | -33,000 | 34.9779 | 1,127,819,549 | 2024-12-31 |
| 261 | 2025-01-17 | 394,520,059 | -109,000 | 34.9808 | 1,127,819,549 | 2024-12-31 |
| 262 | 2025-01-16 | 394,629,059 | -107,200 | 34.9904 | 1,127,819,549 | 2024-12-31 |
| 263 | 2025-01-15 | 394,736,259 | 7,000 | 34.9999 | 1,127,819,549 | 2024-12-31 |
| 264 | 2025-01-14 | 394,729,259 | 193,000 | 34.9993 | 1,127,819,549 | 2024-12-31 |
| 265 | 2025-01-13 | 394,536,259 | 2,000 | 34.9822 | 1,127,819,549 | 2024-12-31 |
| 266 | 2025-01-10 | 394,534,259 | 17,000 | 34.9820 | 1,127,819,549 | 2024-12-31 |
| 267 | 2025-01-09 | 394,517,259 | -104,000 | 34.9805 | 1,127,819,549 | 2024-12-31 |
| 268 | 2025-01-08 | 394,621,259 | -190,000 | 34.9898 | 1,127,819,549 | 2024-12-31 |
| 269 | 2025-01-07 | 394,811,259 | -64,000 | 35.0066 | 1,127,819,549 | 2024-12-31 |
| 270 | 2025-01-06 | 394,875,259 | 58,000 | 35.0123 | 1,127,819,549 | 2024-12-31 |
| 271 | 2025-01-03 | 394,817,259 | 119,000 | 35.0071 | 1,127,819,549 | 2024-12-31 |
| 272 | 2025-01-02 | 394,698,259 | -211,000 | 34.9966 | 1,127,819,549 | 2024-12-31 |
| 273 | 2024-12-31 | 394,909,259 | 0 | 35.0153 | 1,127,819,549 | 2024-12-31 |
| 274 | 2024-12-30 | 394,909,259 | 54,000 | 35.0153 | 1,127,819,549 | 2024-11-30 |
| 275 | 2024-12-27 | 394,855,259 | -38,000 | 35.0105 | 1,127,819,549 | 2024-11-30 |
| 276 | 2024-12-24 | 394,893,259 | 0 | 35.0139 | 1,127,819,549 | 2024-11-30 |
| 277 | 2024-12-23 | 394,893,259 | -32,000 | 35.0139 | 1,127,819,549 | 2024-11-30 |
| 278 | 2024-12-20 | 394,925,259 | 19,000 | 35.0167 | 1,127,819,549 | 2024-11-30 |
| 279 | 2024-12-19 | 394,906,259 | -79,000 | 35.0150 | 1,127,819,549 | 2024-11-30 |
| 280 | 2024-12-18 | 394,985,259 | -100,000 | 35.0220 | 1,127,819,549 | 2024-11-30 |
| 281 | 2024-12-17 | 395,085,259 | 70,000 | 35.0309 | 1,127,819,549 | 2024-11-30 |
| 282 | 2024-12-16 | 395,015,259 | -265,000 | 35.0247 | 1,127,819,549 | 2024-11-30 |
| 283 | 2024-12-13 | 395,280,259 | 28,000 | 35.0482 | 1,127,819,549 | 2024-11-30 |
| 284 | 2024-12-12 | 395,252,259 | 28,000 | 35.0457 | 1,127,819,549 | 2024-11-30 |
| 285 | 2024-12-11 | 395,224,259 | 63,000 | 35.0432 | 1,127,819,549 | 2024-11-30 |
| 286 | 2024-12-10 | 395,161,259 | 123,000 | 35.0376 | 1,127,819,549 | 2024-11-30 |
| 287 | 2024-12-09 | 395,038,259 | 4,000 | 35.0267 | 1,127,819,549 | 2024-11-30 |
| 288 | 2024-12-06 | 395,034,259 | -20,000 | 35.0264 | 1,127,819,549 | 2024-11-30 |
| 289 | 2024-12-05 | 395,054,259 | 0 | 35.0281 | 1,127,819,549 | 2024-11-30 |
| 290 | 2024-12-04 | 395,054,259 | -8,000 | 35.0281 | 1,127,819,549 | 2024-11-30 |
| 291 | 2024-12-03 | 395,062,259 | 14,000 | 35.0289 | 1,127,819,549 | 2024-11-30 |
| 292 | 2024-12-02 | 395,048,259 | 57,000 | 35.0276 | 1,127,819,549 | 2024-11-30 |
| 293 | 2024-11-29 | 394,991,259 | 143,000 | 35.0226 | 1,127,819,549 | 2024-10-31 |
| 294 | 2024-11-28 | 394,848,259 | 324,000 | 35.0099 | 1,127,819,549 | 2024-10-31 |
| 295 | 2024-11-27 | 394,524,259 | -45,000 | 34.9812 | 1,127,819,549 | 2024-10-31 |
| 296 | 2024-11-26 | 394,569,259 | 293,106 | 34.9851 | 1,127,819,549 | 2024-10-31 |
| 297 | 2024-11-25 | 394,276,153 | 8,000 | 34.9592 | 1,127,819,549 | 2024-10-31 |
| 298 | 2024-11-22 | 394,268,153 | -10,000 | 34.9584 | 1,127,819,549 | 2024-10-31 |
| 299 | 2024-11-21 | 394,278,153 | 1,000 | 34.9593 | 1,127,819,549 | 2024-10-31 |
| 300 | 2024-11-20 | 394,277,153 | -34,000 | 34.9592 | 1,127,819,549 | 2024-10-31 |
| 301 | 2024-11-19 | 394,311,153 | -63,000 | 34.9623 | 1,127,819,549 | 2024-10-31 |
| 302 | 2024-11-18 | 394,374,153 | -118,000 | 34.9678 | 1,127,819,549 | 2024-10-31 |
| 303 | 2024-11-15 | 394,492,153 | 12,000 | 34.9783 | 1,127,819,549 | 2024-10-31 |
| 304 | 2024-11-14 | 394,480,153 | 34,000 | 34.9772 | 1,127,819,549 | 2024-10-31 |
| 305 | 2024-11-13 | 394,446,153 | -103,000 | 34.9742 | 1,127,819,549 | 2024-10-31 |
| 306 | 2024-11-12 | 394,549,153 | -37,000 | 34.9834 | 1,127,819,549 | 2024-10-31 |
| 307 | 2024-11-11 | 394,586,153 | -77,000 | 34.9866 | 1,127,819,549 | 2024-10-31 |
| 308 | 2024-11-08 | 394,663,153 | -159,000 | 34.9935 | 1,127,819,549 | 2024-10-31 |
| 309 | 2024-11-07 | 394,822,153 | -254,000 | 35.0076 | 1,127,819,549 | 2024-10-31 |
| 310 | 2024-11-06 | 395,076,153 | 270,000 | 35.0301 | 1,127,819,549 | 2024-10-31 |
| 311 | 2024-11-05 | 394,806,153 | -14,000 | 35.0061 | 1,127,819,549 | 2024-10-31 |
| 312 | 2024-11-04 | 394,820,153 | 36,000 | 35.0074 | 1,127,819,549 | 2024-10-31 |
| 313 | 2024-11-01 | 394,784,153 | 203,000 | 35.0042 | 1,127,819,549 | 2024-10-31 |
| 314 | 2024-10-31 | 394,581,153 | 78,000 | 34.9862 | 1,127,819,549 | 2024-10-31 |
| 315 | 2024-10-30 | 394,503,153 | 2,000 | 34.9793 | 1,127,819,549 | 2024-09-30 |
| 316 | 2024-10-29 | 394,501,153 | 66,000 | 34.9791 | 1,127,819,549 | 2024-09-30 |
| 317 | 2024-10-28 | 394,435,153 | -77,000 | 34.9733 | 1,127,819,549 | 2024-09-30 |
| 318 | 2024-10-25 | 394,512,153 | -13,000 | 34.9801 | 1,127,819,549 | 2024-09-30 |
| 319 | 2024-10-24 | 394,525,153 | 1,000 | 34.9812 | 1,127,819,549 | 2024-09-30 |
| 320 | 2024-10-23 | 394,524,153 | 60,000 | 34.9811 | 1,127,819,549 | 2024-09-30 |
| 321 | 2024-10-22 | 394,464,153 | 157,000 | 34.9758 | 1,127,819,549 | 2024-09-30 |
| 322 | 2024-10-21 | 394,307,153 | 74,000 | 34.9619 | 1,127,819,549 | 2024-09-30 |
| 323 | 2024-10-18 | 394,233,153 | -40,000 | 34.9553 | 1,127,819,549 | 2024-09-30 |
| 324 | 2024-10-17 | 394,273,153 | -151,000 | 34.9589 | 1,127,819,549 | 2024-09-30 |
| 325 | 2024-10-16 | 394,424,153 | -27,000 | 34.9723 | 1,127,819,549 | 2024-09-30 |
| 326 | 2024-10-15 | 394,451,153 | -433,000 | 34.9747 | 1,127,819,549 | 2024-09-30 |
| 327 | 2024-10-14 | 394,884,153 | 22,000 | 35.0131 | 1,127,819,549 | 2024-09-30 |
| 328 | 2024-10-10 | 394,862,153 | 410,000 | 35.0111 | 1,127,819,549 | 2024-09-30 |
| 329 | 2024-10-09 | 394,452,153 | -128,006 | 34.9748 | 1,127,819,549 | 2024-09-30 |
| 330 | 2024-10-08 | 394,580,159 | -585,000 | 34.9861 | 1,127,819,549 | 2024-09-30 |
| 331 | 2024-10-07 | 395,165,159 | -107,006 | 35.0380 | 1,127,819,549 | 2024-09-30 |
| 332 | 2024-10-04 | 395,272,165 | 208,000 | 35.0475 | 1,127,819,549 | 2024-09-30 |
| 333 | 2024-10-03 | 395,064,165 | -606,000 | 35.0290 | 1,127,819,549 | 2024-09-30 |
| 334 | 2024-10-02 | 395,670,165 | -90,000 | 35.0828 | 1,127,819,549 | 2024-09-30 |
| 335 | 2024-09-30 | 395,760,165 | 127,000 | 35.0907 | 1,127,819,549 | 2024-09-30 |
| 336 | 2024-09-27 | 395,633,165 | -220,000 | 35.0795 | 1,127,819,549 | 2024-08-31 |
| 337 | 2024-09-26 | 395,853,165 | -33,000 | 35.0990 | 1,127,819,549 | 2024-08-31 |
| 338 | 2024-09-25 | 395,886,165 | 43,993 | 35.1019 | 1,127,819,549 | 2024-08-31 |
| 339 | 2024-09-24 | 395,842,172 | 796,353 | 35.0980 | 1,127,819,549 | 2024-08-31 |
| 340 | 2024-09-23 | 395,045,819 | -163,007 | 35.0274 | 1,127,819,549 | 2024-08-31 |
| 341 | 2024-09-20 | 395,208,826 | 748,000 | 35.0418 | 1,127,819,549 | 2024-08-31 |
| 342 | 2024-09-19 | 394,460,826 | 291,993 | 34.9755 | 1,127,819,549 | 2024-08-31 |
| 343 | 2024-09-17 | 394,168,833 | -2,000 | 34.9496 | 1,127,819,549 | 2024-08-31 |
| 344 | 2024-09-16 | 394,170,833 | 78,000 | 34.9498 | 1,127,819,549 | 2024-08-31 |
| 345 | 2024-09-13 | 394,092,833 | 57,000 | 34.9429 | 1,127,819,549 | 2024-08-31 |
| 346 | 2024-09-12 | 394,035,833 | -664,000 | 34.9378 | 1,127,819,549 | 2024-08-31 |
| 347 | 2024-09-11 | 394,699,833 | 18,000 | 34.9967 | 1,127,819,549 | 2024-08-31 |
| 348 | 2024-09-10 | 394,681,833 | 0 | 34.9951 | 1,127,819,549 | 2024-08-31 |
| 349 | 2024-09-09 | 394,681,833 | 23,000 | 34.9951 | 1,127,819,549 | 2024-08-31 |
| 350 | 2024-09-05 | 394,658,833 | 39,000 | 34.9931 | 1,127,819,549 | 2024-08-31 |
| 351 | 2024-09-04 | 394,619,833 | 18,000 | 34.9896 | 1,127,819,549 | 2024-08-31 |
| 352 | 2024-09-03 | 394,601,833 | 149,000 | 34.9880 | 1,127,819,549 | 2024-08-31 |
| 353 | 2024-09-02 | 394,452,833 | 107,000 | 34.9748 | 1,127,819,549 | 2024-08-31 |
| 354 | 2024-08-30 | 394,345,833 | -73,000 | 34.9653 | 1,127,819,549 | 2024-07-31 |
| 355 | 2024-08-29 | 394,418,833 | 260,000 | 34.9718 | 1,127,819,549 | 2024-07-31 |
| 356 | 2024-08-28 | 394,158,833 | 273,000 | 34.9487 | 1,127,819,549 | 2024-07-31 |
| 357 | 2024-08-27 | 393,885,833 | -85,000 | 34.9245 | 1,127,819,549 | 2024-07-31 |
| 358 | 2024-08-26 | 393,970,833 | -53,000 | 34.9321 | 1,127,819,549 | 2024-07-31 |
| 359 | 2024-08-23 | 394,023,833 | -283,000 | 34.9368 | 1,127,819,549 | 2024-07-31 |
| 360 | 2024-08-22 | 394,306,833 | 46,000 | 34.9619 | 1,127,819,549 | 2024-07-31 |
| 361 | 2024-08-21 | 394,260,833 | 19,000 | 34.9578 | 1,127,819,549 | 2024-07-31 |
| 362 | 2024-08-20 | 394,241,833 | -265,000 | 34.9561 | 1,127,819,549 | 2024-07-31 |
| 363 | 2024-08-19 | 394,506,833 | 13,000 | 34.9796 | 1,127,819,549 | 2024-07-31 |
| 364 | 2024-08-16 | 394,493,833 | -61,000 | 34.9785 | 1,127,819,549 | 2024-07-31 |
| 365 | 2024-08-15 | 394,554,833 | 45,000 | 34.9839 | 1,127,819,549 | 2024-07-31 |
| 366 | 2024-08-14 | 394,509,833 | 38,000 | 34.9799 | 1,127,819,549 | 2024-07-31 |
| 367 | 2024-08-13 | 394,471,833 | 76,000 | 34.9765 | 1,127,819,549 | 2024-07-31 |
| 368 | 2024-08-12 | 394,395,833 | -48,000 | 34.9698 | 1,127,819,549 | 2024-07-31 |
| 369 | 2024-08-09 | 394,443,833 | 42,000 | 34.9740 | 1,127,819,549 | 2024-07-31 |
| 370 | 2024-08-08 | 394,401,833 | 43,000 | 34.9703 | 1,127,819,549 | 2024-07-31 |
| 371 | 2024-08-07 | 394,358,833 | -193,000 | 34.9665 | 1,127,819,549 | 2024-07-31 |
| 372 | 2024-08-06 | 394,551,833 | 0 | 34.9836 | 1,127,819,549 | 2024-07-31 |
| 373 | 2024-08-05 | 394,551,833 | -88,353 | 34.9836 | 1,127,819,549 | 2024-07-31 |
| 374 | 2024-08-02 | 394,640,186 | 3,000 | 34.9914 | 1,127,819,549 | 2024-07-31 |
| 375 | 2024-08-01 | 394,637,186 | 13,000 | 34.9912 | 1,127,819,549 | 2024-07-31 |
| 376 | 2024-07-31 | 394,624,186 | 45,000 | 34.9900 | 1,127,819,549 | 2024-07-31 |
| 377 | 2024-07-30 | 394,579,186 | 6,000 | 34.9860 | 1,127,819,549 | 2024-06-30 |
| 378 | 2024-07-29 | 394,573,186 | 7,000 | 34.9855 | 1,127,819,549 | 2024-06-30 |
| 379 | 2024-07-26 | 394,566,186 | 44,000 | 34.9849 | 1,127,819,549 | 2024-06-30 |
| 380 | 2024-07-25 | 394,522,186 | 213,000 | 34.9810 | 1,127,819,549 | 2024-06-30 |
| 381 | 2024-07-24 | 394,309,186 | -2,000 | 34.9621 | 1,127,819,549 | 2024-06-30 |
| 382 | 2024-07-23 | 394,311,186 | 54,000 | 34.9623 | 1,127,819,549 | 2024-06-30 |
| 383 | 2024-07-22 | 394,257,186 | -19,000 | 34.9575 | 1,127,819,549 | 2024-06-30 |
| 384 | 2024-07-19 | 394,276,186 | 41,000 | 34.9592 | 1,127,819,549 | 2024-06-30 |
| 385 | 2024-07-18 | 394,235,186 | 0 | 34.9555 | 1,127,819,549 | 2024-06-30 |
| 386 | 2024-07-17 | 394,235,186 | -81,000 | 34.9555 | 1,127,819,549 | 2024-06-30 |
| 387 | 2024-07-16 | 394,316,186 | -38,000 | 34.9627 | 1,127,819,549 | 2024-06-30 |
| 388 | 2024-07-15 | 394,354,186 | -13,000 | 34.9661 | 1,127,819,549 | 2024-06-30 |
| 389 | 2024-07-12 | 394,367,186 | -5,000 | 34.9672 | 1,127,819,549 | 2024-06-30 |
| 390 | 2024-07-11 | 394,372,186 | 50,000 | 34.9677 | 1,127,819,549 | 2024-06-30 |
| 391 | 2024-07-10 | 394,322,186 | 12,000 | 34.9632 | 1,127,819,549 | 2024-06-30 |
| 392 | 2024-07-09 | 394,310,186 | 19,000 | 34.9622 | 1,127,819,549 | 2024-06-30 |
| 393 | 2024-07-08 | 394,291,186 | 3,000 | 34.9605 | 1,127,819,549 | 2024-06-30 |
| 394 | 2024-07-05 | 394,288,186 | -45,000 | 34.9602 | 1,127,819,549 | 2024-06-30 |
| 395 | 2024-07-04 | 394,333,186 | 123,000 | 34.9642 | 1,127,819,549 | 2024-06-30 |
| 396 | 2024-07-03 | 394,210,186 | -36,000 | 34.9533 | 1,127,819,549 | 2024-06-30 |
| 397 | 2024-07-02 | 394,246,186 | 43,000 | 34.9565 | 1,127,819,549 | 2024-06-30 |
| 398 | 2024-06-28 | 394,203,186 | 50,000 | 34.9527 | 1,127,819,549 | 2024-05-31 |
| 399 | 2024-06-27 | 394,153,186 | -34,000 | 34.9482 | 1,127,819,549 | 2024-05-31 |
| 400 | 2024-06-26 | 394,187,186 | 132,000 | 34.9513 | 1,127,819,549 | 2024-05-31 |
| 401 | 2024-06-25 | 394,055,186 | -170,000 | 34.9396 | 1,127,819,549 | 2024-05-31 |
| 402 | 2024-06-24 | 394,225,186 | -45,000 | 34.9546 | 1,127,819,549 | 2024-05-31 |
| 403 | 2024-06-21 | 394,270,186 | -51,000 | 34.9586 | 1,127,819,549 | 2024-05-31 |
| 404 | 2024-06-20 | 394,321,186 | -60,000 | 34.9631 | 1,127,819,549 | 2024-05-31 |
| 405 | 2024-06-19 | 394,381,186 | -9,000 | 34.9685 | 1,127,819,549 | 2024-05-31 |
| 406 | 2024-06-18 | 394,390,186 | 25,000 | 34.9693 | 1,127,819,549 | 2024-05-31 |
| 407 | 2024-06-17 | 394,365,186 | -13,000 | 34.9670 | 1,127,819,549 | 2024-05-31 |
| 408 | 2024-06-14 | 394,378,186 | 294,629 | 34.9682 | 1,127,819,549 | 2024-05-31 |
| 409 | 2024-06-13 | 394,083,557 | -161,000 | 34.9421 | 1,127,819,549 | 2024-05-31 |
| 410 | 2024-06-12 | 394,244,557 | -39,000 | 34.9564 | 1,127,819,549 | 2024-05-31 |
| 411 | 2024-06-11 | 394,283,557 | -317,000 | 34.9598 | 1,127,819,549 | 2024-05-31 |
| 412 | 2024-06-07 | 394,600,557 | 81,000 | 34.9879 | 1,127,819,549 | 2024-05-31 |
| 413 | 2024-06-06 | 394,519,557 | -22,000 | 34.9807 | 1,127,819,549 | 2024-05-31 |
| 414 | 2024-06-05 | 394,541,557 | -33,000 | 34.9827 | 1,127,819,549 | 2024-05-31 |
| 415 | 2024-06-04 | 394,574,557 | -190,000 | 34.9856 | 1,127,819,549 | 2024-05-31 |
| 416 | 2024-06-03 | 394,764,557 | 117,000 | 35.0025 | 1,127,819,549 | 2024-05-31 |
| 417 | 2024-05-31 | 394,647,557 | -37,000 | 34.9921 | 1,127,819,549 | 2024-05-31 |
| 418 | 2024-05-30 | 394,684,557 | -86,000 | 34.9954 | 1,127,819,549 | 2024-04-30 |
| 419 | 2024-05-29 | 394,770,557 | -314,000 | 35.0030 | 1,127,819,549 | 2024-04-30 |
| 420 | 2024-05-28 | 395,084,557 | 198,000 | 35.0308 | 1,127,819,549 | 2024-04-30 |
| 421 | 2024-05-27 | 394,886,557 | 51,000 | 35.0133 | 1,127,819,549 | 2024-04-30 |
| 422 | 2024-05-24 | 394,835,557 | 35,000 | 35.0088 | 1,127,819,549 | 2024-04-30 |
| 423 | 2024-05-23 | 394,800,557 | 21,000 | 35.0056 | 1,127,819,549 | 2024-04-30 |
| 424 | 2024-05-22 | 394,779,557 | -216,000 | 35.0038 | 1,127,819,549 | 2024-04-30 |
| 425 | 2024-05-21 | 394,995,557 | -72,000 | 35.0229 | 1,127,819,549 | 2024-04-30 |
| 426 | 2024-05-20 | 395,067,557 | 327,000 | 35.0293 | 1,127,819,549 | 2024-04-30 |
| 427 | 2024-05-17 | 394,740,557 | 144,993 | 35.0003 | 1,127,819,549 | 2024-04-30 |
| 428 | 2024-05-16 | 394,595,564 | 48,000 | 34.9875 | 1,127,819,549 | 2024-04-30 |
| 429 | 2024-05-14 | 394,547,564 | 494,000 | 34.9832 | 1,127,819,549 | 2024-04-30 |
| 430 | 2024-05-13 | 394,053,564 | 56,000 | 34.9394 | 1,127,819,549 | 2024-04-30 |
| 431 | 2024-05-10 | 393,997,564 | -53,000 | 34.9345 | 1,127,819,549 | 2024-04-30 |
| 432 | 2024-05-09 | 394,050,564 | 21,000 | 34.9392 | 1,127,819,549 | 2024-04-30 |
| 433 | 2024-05-08 | 394,029,564 | -98,000 | 34.9373 | 1,127,819,549 | 2024-04-30 |
| 434 | 2024-05-07 | 394,127,564 | 233,000 | 34.9460 | 1,127,819,549 | 2024-04-30 |
| 435 | 2024-05-06 | 393,894,564 | 87,000 | 34.9253 | 1,127,819,549 | 2024-04-30 |
| 436 | 2024-05-03 | 393,807,564 | 81,000 | 34.9176 | 1,127,819,549 | 2024-04-30 |
| 437 | 2024-05-02 | 393,726,564 | -128,000 | 34.9104 | 1,127,819,549 | 2024-04-30 |
| 438 | 2024-04-30 | 393,854,564 | 109,000 | 34.9218 | 1,127,819,549 | 2024-04-30 |
| 439 | 2024-04-29 | 393,745,564 | -11,000 | 34.9121 | 1,127,819,549 | 2024-03-31 |
| 440 | 2024-04-26 | 393,756,564 | -82,000 | 34.9131 | 1,127,819,549 | 2024-03-31 |
| 441 | 2024-04-25 | 393,838,564 | 140,000 | 34.9204 | 1,127,819,549 | 2024-03-31 |
| 442 | 2024-04-24 | 393,698,564 | 57,000 | 34.9079 | 1,127,819,549 | 2024-03-31 |
| 443 | 2024-04-23 | 393,641,564 | 276,000 | 34.9029 | 1,127,819,549 | 2024-03-31 |
| 444 | 2024-04-22 | 393,365,564 | -15,000 | 34.8784 | 1,127,819,549 | 2024-03-31 |
| 445 | 2024-04-19 | 393,380,564 | 9,000 | 34.8797 | 1,127,819,549 | 2024-03-31 |
| 446 | 2024-04-18 | 393,371,564 | -260,000 | 34.8789 | 1,127,819,549 | 2024-03-31 |
| 447 | 2024-04-17 | 393,631,564 | -57,000 | 34.9020 | 1,127,819,549 | 2024-03-31 |
| 448 | 2024-04-16 | 393,688,564 | -108,000 | 34.9071 | 1,127,819,549 | 2024-03-31 |
| 449 | 2024-04-15 | 393,796,564 | -46,000 | 34.9166 | 1,127,819,549 | 2024-03-31 |
| 450 | 2024-04-12 | 393,842,564 | 3,000 | 34.9207 | 1,127,819,549 | 2024-03-31 |
| 451 | 2024-04-11 | 393,839,564 | -222,000 | 34.9204 | 1,127,819,549 | 2024-03-31 |
| 452 | 2024-04-10 | 394,061,564 | -31,000 | 34.9401 | 1,127,819,549 | 2024-03-31 |
| 453 | 2024-04-09 | 394,092,564 | 147,000 | 34.9429 | 1,127,819,549 | 2024-03-31 |
| 454 | 2024-04-08 | 393,945,564 | -953,000 | 34.9298 | 1,127,819,549 | 2024-03-31 |
| 455 | 2024-04-05 | 394,898,564 | 370,000 | 35.0143 | 1,127,819,549 | 2024-03-31 |
| 456 | 2024-04-03 | 394,528,564 | 68,000 | 34.9815 | 1,127,819,549 | 2024-03-31 |
| 457 | 2024-04-02 | 394,460,564 | -308,000 | 34.9755 | 1,127,819,549 | 2024-03-31 |
| 458 | 2024-03-28 | 394,768,564 | 187,000 | 35.0028 | 1,127,819,549 | 2024-02-29 |
| 459 | 2024-03-27 | 394,581,564 | 6,000 | 34.9862 | 1,127,819,549 | 2024-02-29 |
| 460 | 2024-03-26 | 394,575,564 | 13,000 | 34.9857 | 1,127,819,549 | 2024-02-29 |
| 461 | 2024-03-25 | 394,562,564 | 140,000 | 34.9845 | 1,127,819,549 | 2024-02-29 |
| 462 | 2024-03-22 | 394,422,564 | 112,000 | 34.9721 | 1,127,819,549 | 2024-02-29 |
| 463 | 2024-03-21 | 394,310,564 | 74,000 | 34.9622 | 1,127,819,549 | 2024-02-29 |
| 464 | 2024-03-20 | 394,236,564 | 3,000 | 34.9556 | 1,127,819,549 | 2024-02-29 |
| 465 | 2024-03-19 | 394,233,564 | 295,000 | 34.9554 | 1,127,819,549 | 2024-02-29 |
| 466 | 2024-03-18 | 393,938,564 | -10,000 | 34.9292 | 1,127,819,549 | 2024-02-29 |
| 467 | 2024-03-15 | 393,948,564 | 90,000 | 34.9301 | 1,127,819,549 | 2024-02-29 |
| 468 | 2024-03-14 | 393,858,564 | -28,000 | 34.9221 | 1,127,819,549 | 2024-02-29 |
| 469 | 2024-03-13 | 393,886,564 | 66,000 | 34.9246 | 1,127,819,549 | 2024-02-29 |
| 470 | 2024-03-12 | 393,820,564 | -8,000 | 34.9188 | 1,127,819,549 | 2024-02-29 |
| 471 | 2024-03-11 | 393,828,564 | -37,000 | 34.9195 | 1,127,819,549 | 2024-02-29 |
| 472 | 2024-03-08 | 393,865,564 | 68,000 | 34.9227 | 1,127,819,549 | 2024-02-29 |
| 473 | 2024-03-07 | 393,797,564 | -89,000 | 34.9167 | 1,127,819,549 | 2024-02-29 |
| 474 | 2024-03-06 | 393,886,564 | -25,000 | 34.9246 | 1,127,819,549 | 2024-02-29 |
| 475 | 2024-03-05 | 393,911,564 | -11,000 | 34.9268 | 1,127,819,549 | 2024-02-29 |
| 476 | 2024-03-04 | 393,922,564 | -39,000 | 34.9278 | 1,127,819,549 | 2024-02-29 |
| 477 | 2024-03-01 | 393,961,564 | -112,000 | 34.9313 | 1,127,819,549 | 2024-02-29 |
| 478 | 2024-02-29 | 394,073,564 | -134,000 | 34.9412 | 1,127,819,549 | 2024-02-29 |
| 479 | 2024-02-28 | 394,207,564 | 214,000 | 34.9531 | 1,127,819,549 | 2024-01-31 |
| 480 | 2024-02-27 | 393,993,564 | -26,000 | 34.9341 | 1,127,819,549 | 2024-01-31 |
| 481 | 2024-02-26 | 394,019,564 | 14,000 | 34.9364 | 1,127,819,549 | 2024-01-31 |
| 482 | 2024-02-23 | 394,005,564 | -84,000 | 34.9352 | 1,127,819,549 | 2024-01-31 |
| 483 | 2024-02-22 | 394,089,564 | -63,000 | 34.9426 | 1,127,819,549 | 2024-01-31 |
| 484 | 2024-02-21 | 394,152,564 | 50,000 | 34.9482 | 1,127,819,549 | 2024-01-31 |
| 485 | 2024-02-20 | 394,102,564 | -76,000 | 34.9438 | 1,127,819,549 | 2024-01-31 |
| 486 | 2024-02-19 | 394,178,564 | 157,000 | 34.9505 | 1,127,819,549 | 2024-01-31 |
| 487 | 2024-02-16 | 394,021,564 | 129,000 | 34.9366 | 1,127,819,549 | 2024-01-31 |
| 488 | 2024-02-15 | 393,892,564 | 5,000 | 34.9251 | 1,127,819,549 | 2024-01-31 |
| 489 | 2024-02-14 | 393,887,564 | -58,000 | 34.9247 | 1,127,819,549 | 2024-01-31 |
| 490 | 2024-02-09 | 393,945,564 | 0 | 34.9298 | 1,127,819,549 | 2024-01-31 |
| 491 | 2024-02-08 | 393,945,564 | -748,000 | 34.9298 | 1,127,819,549 | 2024-01-31 |
| 492 | 2024-02-07 | 394,693,564 | 11,000 | 34.9962 | 1,127,819,549 | 2024-01-31 |
| 493 | 2024-02-06 | 394,682,564 | -68,000 | 34.9952 | 1,127,819,549 | 2024-01-31 |
| 494 | 2024-02-05 | 394,750,564 | 31,000 | 35.0012 | 1,127,819,549 | 2024-01-31 |
| 495 | 2024-02-02 | 394,719,564 | -337,000 | 34.9985 | 1,127,819,549 | 2024-01-31 |
| 496 | 2024-02-01 | 395,056,564 | -342,000 | 35.0283 | 1,127,819,549 | 2024-01-31 |
| 497 | 2024-01-31 | 395,398,564 | 80,000 | 35.0587 | 1,127,819,549 | 2024-01-31 |
| 498 | 2024-01-30 | 395,318,564 | 84,000 | 35.0516 | 1,127,819,549 | 2023-12-31 |
| 499 | 2024-01-29 | 395,234,564 | 310,000 | 35.0441 | 1,127,819,549 | 2023-12-31 |
| 500 | 2024-01-26 | 394,924,564 | 149,000 | 35.0166 | 1,127,819,549 | 2023-12-31 |
| 501 | 2024-01-25 | 394,775,564 | 298,000 | 35.0034 | 1,127,819,549 | 2023-12-31 |
| 502 | 2024-01-24 | 394,477,564 | -89,000 | 34.9770 | 1,127,819,549 | 2023-12-31 |
| 503 | 2024-01-23 | 394,566,564 | -1,000 | 34.9849 | 1,127,819,549 | 2023-12-31 |
| 504 | 2024-01-22 | 394,567,564 | 24,000 | 34.9850 | 1,127,819,549 | 2023-12-31 |
| 505 | 2024-01-19 | 394,543,564 | -175,000 | 34.9829 | 1,127,819,549 | 2023-12-31 |
| 506 | 2024-01-18 | 394,718,564 | 29,000 | 34.9984 | 1,127,819,549 | 2023-12-31 |
| 507 | 2024-01-17 | 394,689,564 | 23,000 | 34.9958 | 1,127,819,549 | 2023-12-31 |
| 508 | 2024-01-16 | 394,666,564 | 37,000 | 34.9938 | 1,127,819,549 | 2023-12-31 |
| 509 | 2024-01-15 | 394,629,564 | 44,000 | 34.9905 | 1,127,819,549 | 2023-12-31 |
| 510 | 2024-01-12 | 394,585,564 | 80,000 | 34.9866 | 1,127,819,549 | 2023-12-31 |
| 511 | 2024-01-11 | 394,505,564 | 162,000 | 34.9795 | 1,127,819,549 | 2023-12-31 |
| 512 | 2024-01-10 | 394,343,564 | 100,000 | 34.9651 | 1,127,819,549 | 2023-12-31 |
| 513 | 2024-01-09 | 394,243,564 | 176,000 | 34.9563 | 1,127,819,549 | 2023-12-31 |
| 514 | 2024-01-08 | 394,067,564 | -35,000 | 34.9407 | 1,127,819,549 | 2023-12-31 |
| 515 | 2024-01-05 | 394,102,564 | 7,000 | 34.9438 | 1,127,819,549 | 2023-12-31 |
| 516 | 2024-01-04 | 394,095,564 | -59,000 | 34.9431 | 1,127,819,549 | 2023-12-31 |
| 517 | 2024-01-03 | 394,154,564 | 7,000 | 34.9484 | 1,127,819,549 | 2023-12-31 |
| 518 | 2024-01-02 | 394,147,564 | -7,000 | 34.9478 | 1,127,819,549 | 2023-12-31 |
| 519 | 2023-12-29 | 394,154,564 | 43,000 | 34.9484 | 1,127,819,549 | 2023-11-30 |
| 520 | 2023-12-28 | 394,111,564 | 56,000 | 34.9446 | 1,127,819,549 | 2023-11-30 |
| 521 | 2023-12-27 | 394,055,564 | -1,000 | 34.9396 | 1,127,819,549 | 2023-11-30 |
| 522 | 2023-12-22 | 394,056,564 | 5,000 | 34.9397 | 1,127,819,549 | 2023-11-30 |
| 523 | 2023-12-21 | 394,051,564 | -17,000 | 34.9392 | 1,127,819,549 | 2023-11-30 |
| 524 | 2023-12-20 | 394,068,564 | -23,000 | 34.9407 | 1,127,819,549 | 2023-11-30 |
| 525 | 2023-12-19 | 394,091,564 | -115,000 | 34.9428 | 1,127,819,549 | 2023-11-30 |
| 526 | 2023-12-18 | 394,206,564 | -125,000 | 34.9530 | 1,127,819,549 | 2023-11-30 |
| 527 | 2023-12-15 | 394,331,564 | -72,000 | 34.9641 | 1,127,819,549 | 2023-11-30 |
| 528 | 2023-12-14 | 394,403,564 | 100,000 | 34.9704 | 1,127,819,549 | 2023-11-30 |
| 529 | 2023-12-13 | 394,303,564 | -67,000 | 34.9616 | 1,127,819,549 | 2023-11-30 |
| 530 | 2023-12-12 | 394,370,564 | -14,000 | 34.9675 | 1,127,819,549 | 2023-11-30 |
| 531 | 2023-12-11 | 394,384,564 | 1,000 | 34.9688 | 1,127,819,549 | 2023-11-30 |
| 532 | 2023-12-08 | 394,383,564 | 27,000 | 34.9687 | 1,127,819,549 | 2023-11-30 |
| 533 | 2023-12-07 | 394,356,564 | 45,000 | 34.9663 | 1,127,819,549 | 2023-11-30 |
| 534 | 2023-12-06 | 394,311,564 | 4,000 | 34.9623 | 1,127,819,549 | 2023-11-30 |
| 535 | 2023-12-05 | 394,307,564 | 42,000 | 34.9619 | 1,127,819,549 | 2023-11-30 |
| 536 | 2023-12-04 | 394,265,564 | 33,000 | 34.9582 | 1,127,819,549 | 2023-11-30 |
| 537 | 2023-12-01 | 394,232,564 | 84,000 | 34.9553 | 1,127,819,549 | 2023-11-30 |
| 538 | 2023-11-30 | 394,148,564 | -17,000 | 34.9478 | 1,127,819,549 | 2023-11-30 |
| 539 | 2023-11-29 | 394,165,564 | -89,000 | 34.9493 | 1,127,819,549 | 2023-10-31 |
| 540 | 2023-11-28 | 394,254,564 | -9,000 | 34.9572 | 1,127,819,549 | 2023-10-31 |
| 541 | 2023-11-27 | 394,263,564 | -8,000 | 34.9580 | 1,127,819,549 | 2023-10-31 |
| 542 | 2023-11-24 | 394,271,564 | 27,000 | 34.9587 | 1,127,819,549 | 2023-10-31 |
| 543 | 2023-11-23 | 394,244,564 | -39,647 | 34.9564 | 1,127,819,549 | 2023-10-31 |
| 544 | 2023-11-22 | 394,284,211 | -35,000 | 34.9599 | 1,127,819,549 | 2023-10-31 |
| 545 | 2023-11-21 | 394,319,211 | 30,000 | 34.9630 | 1,127,819,549 | 2023-10-31 |
| 546 | 2023-11-20 | 394,289,211 | -37,000 | 34.9603 | 1,127,819,549 | 2023-10-31 |
| 547 | 2023-11-17 | 394,326,211 | -27,000 | 34.9636 | 1,127,819,549 | 2023-10-31 |
| 548 | 2023-11-16 | 394,353,211 | -21,000 | 34.9660 | 1,127,819,549 | 2023-10-31 |
| 549 | 2023-11-15 | 394,374,211 | 174,000 | 34.9678 | 1,127,819,549 | 2023-10-31 |
| 550 | 2023-11-14 | 394,200,211 | 109,000 | 34.9524 | 1,127,819,549 | 2023-10-31 |
| 551 | 2023-11-13 | 394,091,211 | 17,000 | 34.9428 | 1,127,819,549 | 2023-10-31 |
| 552 | 2023-11-10 | 394,074,211 | 123,000 | 34.9412 | 1,127,819,549 | 2023-10-31 |
| 553 | 2023-11-09 | 393,951,211 | 68,000 | 34.9303 | 1,127,819,549 | 2023-10-31 |
| 554 | 2023-11-08 | 393,883,211 | 43,000 | 34.9243 | 1,127,819,549 | 2023-10-31 |
| 555 | 2023-11-07 | 393,840,211 | 65,000 | 34.9205 | 1,127,819,549 | 2023-10-31 |
| 556 | 2023-11-06 | 393,775,211 | -436,248 | 34.9147 | 1,127,819,549 | 2023-10-31 |
| 557 | 2023-11-03 | 394,211,459 | 45,000 | 34.9534 | 1,127,819,549 | 2023-10-31 |
| 558 | 2023-11-02 | 394,166,459 | 25,000 | 34.9494 | 1,127,819,549 | 2023-10-31 |
| 559 | 2023-11-01 | 394,141,459 | -47,000 | 34.9472 | 1,127,819,549 | 2023-10-31 |
| 560 | 2023-10-31 | 394,188,459 | 49,000 | 34.9514 | 1,127,819,549 | 2023-10-31 |
| 561 | 2023-10-30 | 394,139,459 | 238,000 | 34.9470 | 1,127,819,549 | 2023-09-30 |
| 562 | 2023-10-27 | 393,901,459 | 88,000 | 34.9259 | 1,127,819,549 | 2023-09-30 |
| 563 | 2023-10-26 | 393,813,459 | -54,000 | 34.9181 | 1,127,819,549 | 2023-09-30 |
| 564 | 2023-10-25 | 393,867,459 | -38,000 | 34.9229 | 1,127,819,549 | 2023-09-30 |
| 565 | 2023-10-24 | 393,905,459 | -43,000 | 34.9263 | 1,127,819,549 | 2023-09-30 |
| 566 | 2023-10-20 | 393,948,459 | 149,000 | 34.9301 | 1,127,819,549 | 2023-09-30 |
| 567 | 2023-10-19 | 393,799,459 | 121,000 | 34.9169 | 1,127,819,549 | 2023-09-30 |
| 568 | 2023-10-18 | 393,678,459 | 83,000 | 34.9062 | 1,127,819,549 | 2023-09-30 |
| 569 | 2023-10-17 | 393,595,459 | 88,000 | 34.8988 | 1,127,819,549 | 2023-09-30 |
| 570 | 2023-10-16 | 393,507,459 | 133,000 | 34.8910 | 1,127,819,549 | 2023-09-30 |
| 571 | 2023-10-13 | 393,374,459 | -91,000 | 34.8792 | 1,127,819,549 | 2023-09-30 |
| 572 | 2023-10-12 | 393,465,459 | 522,000 | 34.8873 | 1,127,819,549 | 2023-09-30 |
| 573 | 2023-10-11 | 392,943,459 | 169,000 | 34.8410 | 1,127,819,549 | 2023-09-30 |
| 574 | 2023-10-10 | 392,774,459 | 529,000 | 34.8260 | 1,127,819,549 | 2023-09-30 |
| 575 | 2023-10-09 | 392,245,459 | 14,000 | 34.7791 | 1,127,819,549 | 2023-09-30 |
| 576 | 2023-10-06 | 392,231,459 | 7,000 | 34.7779 | 1,127,819,549 | 2023-09-30 |
| 577 | 2023-10-05 | 392,224,459 | 927,000 | 34.7772 | 1,127,819,549 | 2023-09-30 |
| 578 | 2023-10-04 | 391,297,459 | -33,000 | 34.6950 | 1,127,819,549 | 2023-09-30 |
| 579 | 2023-10-03 | 391,330,459 | 146,000 | 34.6980 | 1,127,819,549 | 2023-09-30 |
| 580 | 2023-09-29 | 391,184,459 | -86,000 | 34.6850 | 1,127,819,549 | 2023-08-31 |
| 581 | 2023-09-28 | 391,270,459 | 212,000 | 34.6926 | 1,127,819,549 | 2023-08-31 |
| 582 | 2023-09-27 | 391,058,459 | 27,000 | 34.6739 | 1,127,819,549 | 2023-08-31 |
| 583 | 2023-09-26 | 391,031,459 | 1,301,000 | 34.6715 | 1,127,819,549 | 2023-08-31 |
| 584 | 2023-09-25 | 389,730,459 | 228,000 | 34.5561 | 1,127,819,549 | 2023-08-31 |
| 585 | 2023-09-22 | 389,502,459 | 71,000 | 34.5359 | 1,127,819,549 | 2023-08-31 |
| 586 | 2023-09-21 | 389,431,459 | -325,000 | 34.5296 | 1,127,819,549 | 2023-08-31 |
| 587 | 2023-09-20 | 389,756,459 | 45,000 | 34.5584 | 1,127,819,549 | 2023-08-31 |
| 588 | 2023-09-19 | 389,711,459 | -71,000 | 34.5544 | 1,127,819,549 | 2023-08-31 |
| 589 | 2023-09-18 | 389,782,459 | -60,000 | 34.5607 | 1,127,819,549 | 2023-08-31 |
| 590 | 2023-09-15 | 389,842,459 | -2,303,000 | 34.5660 | 1,127,819,549 | 2023-08-31 |
| 591 | 2023-09-14 | 392,145,459 | -319,000 | 34.7702 | 1,127,819,549 | 2023-08-31 |
| 592 | 2023-09-13 | 392,464,459 | -18,000 | 34.7985 | 1,127,819,549 | 2023-08-31 |
| 593 | 2023-09-12 | 392,482,459 | 2,490,400 | 34.8001 | 1,127,819,549 | 2023-08-31 |
| 594 | 2023-09-11 | 389,992,059 | -72,000 | 34.5793 | 1,127,819,549 | 2023-08-31 |
| 595 | 2023-09-07 | 390,064,059 | 43,000 | 34.5857 | 1,127,819,549 | 2023-08-31 |
| 596 | 2023-09-06 | 390,021,059 | -575,000 | 34.5819 | 1,127,819,549 | 2023-08-31 |
| 597 | 2023-09-05 | 390,596,059 | 31,000 | 34.6329 | 1,127,819,549 | 2023-08-31 |
| 598 | 2023-09-04 | 390,565,059 | -31,000 | 34.6301 | 1,127,819,549 | 2023-08-31 |
| 599 | 2023-08-31 | 390,596,059 | 533,000 | 34.6329 | 1,127,819,549 | 2023-08-31 |
| 600 | 2023-08-30 | 390,063,059 | 38,000 | 34.5856 | 1,127,819,549 | 2023-07-31 |
| 601 | 2023-08-29 | 390,025,059 | -61,000 | 34.5822 | 1,127,819,549 | 2023-07-31 |
| 602 | 2023-08-28 | 390,086,059 | -256,000 | 34.5876 | 1,127,819,549 | 2023-07-31 |
| 603 | 2023-08-25 | 390,342,059 | 26,000 | 34.6103 | 1,127,819,549 | 2023-07-31 |
| 604 | 2023-08-24 | 390,316,059 | 64,000 | 34.6080 | 1,127,819,549 | 2023-07-31 |
| 605 | 2023-08-23 | 390,252,059 | 116,000 | 34.6023 | 1,127,819,549 | 2023-07-31 |
| 606 | 2023-08-22 | 390,136,059 | 224,000 | 34.5921 | 1,127,819,549 | 2023-07-31 |
| 607 | 2023-08-21 | 389,912,059 | 15,000 | 34.5722 | 1,127,819,549 | 2023-07-31 |
| 608 | 2023-08-18 | 389,897,059 | 0 | 34.5709 | 1,127,819,549 | 2023-07-31 |
| 609 | 2023-08-17 | 389,897,059 | 32,000 | 34.5709 | 1,127,819,549 | 2023-07-31 |
| 610 | 2023-08-16 | 389,865,059 | 572,000 | 34.5680 | 1,127,819,549 | 2023-07-31 |
| 611 | 2023-08-15 | 389,293,059 | 19,000 | 34.5173 | 1,127,819,549 | 2023-07-31 |
| 612 | 2023-08-14 | 389,274,059 | -60,000 | 34.5156 | 1,127,819,549 | 2023-07-31 |
| 613 | 2023-08-11 | 389,334,059 | -46,000 | 34.5210 | 1,127,819,549 | 2023-07-31 |
| 614 | 2023-08-10 | 389,380,059 | -2,000 | 34.5250 | 1,127,819,549 | 2023-07-31 |
| 615 | 2023-08-09 | 389,382,059 | -24,000 | 34.5252 | 1,127,819,549 | 2023-07-31 |
| 616 | 2023-08-08 | 389,406,059 | 69,000 | 34.5273 | 1,127,819,549 | 2023-07-31 |
| 617 | 2023-08-07 | 389,337,059 | 106,000 | 34.5212 | 1,127,819,549 | 2023-07-31 |
| 618 | 2023-08-04 | 389,231,059 | 539,000 | 34.5118 | 1,127,819,549 | 2023-07-31 |
| 619 | 2023-08-03 | 388,692,059 | 214,000 | 34.4640 | 1,127,819,549 | 2023-07-31 |
| 620 | 2023-08-02 | 388,478,059 | 73,000 | 34.4451 | 1,127,819,549 | 2023-07-31 |
| 621 | 2023-08-01 | 388,405,059 | 52,000 | 34.4386 | 1,127,819,549 | 2023-07-31 |
| 622 | 2023-07-31 | 388,353,059 | 2,246,000 | 34.4340 | 1,127,819,549 | 2023-07-31 |
| 623 | 2023-07-28 | 386,107,059 | 249,000 | 34.2348 | 1,127,819,549 | 2023-06-30 |
| 624 | 2023-07-27 | 385,858,059 | 207,000 | 34.2127 | 1,127,819,549 | 2023-06-30 |
| 625 | 2023-07-26 | 385,651,059 | 88,000 | 34.1944 | 1,127,819,549 | 2023-06-30 |
| 626 | 2023-07-25 | 385,563,059 | 123,000 | 34.1866 | 1,127,819,549 | 2023-06-30 |
| 627 | 2023-07-24 | 385,440,059 | -7,000 | 34.1757 | 1,127,819,549 | 2023-06-30 |
| 628 | 2023-07-21 | 385,447,059 | 60,000 | 34.1763 | 1,127,819,549 | 2023-06-30 |
| 629 | 2023-07-20 | 385,387,059 | 213,000 | 34.1710 | 1,127,819,549 | 2023-06-30 |
| 630 | 2023-07-19 | 385,174,059 | 332,000 | 34.1521 | 1,127,819,549 | 2023-06-30 |
| 631 | 2023-07-18 | 384,842,059 | 81,000 | 34.1227 | 1,127,819,549 | 2023-06-30 |
| 632 | 2023-07-14 | 384,761,059 | 97,000 | 34.1155 | 1,127,819,549 | 2023-06-30 |
| 633 | 2023-07-13 | 384,664,059 | 37,000 | 34.1069 | 1,127,819,549 | 2023-06-30 |
| 634 | 2023-07-12 | 384,627,059 | 758,000 | 34.1036 | 1,127,819,549 | 2023-06-30 |
| 635 | 2023-07-11 | 383,869,059 | 179,000 | 34.0364 | 1,127,819,549 | 2023-06-30 |
| 636 | 2023-07-10 | 383,690,059 | 30,000 | 34.0205 | 1,127,819,549 | 2023-06-30 |
| 637 | 2023-07-07 | 383,660,059 | -293,100 | 34.0179 | 1,127,819,549 | 2023-06-30 |
| 638 | 2023-07-06 | 383,953,159 | -970,751 | 34.0438 | 1,127,819,549 | 2023-06-30 |
| 639 | 2023-07-05 | 384,923,910 | 58,817 | 34.1299 | 1,127,819,549 | 2023-06-30 |
| 640 | 2023-07-04 | 384,865,093 | -20,788 | 34.1247 | 1,127,819,549 | 2023-06-30 |
| 641 | 2023-07-03 | 384,885,881 | 102,784 | 34.1265 | 1,127,819,549 | 2023-06-30 |
| 642 | 2023-06-30 | 384,783,097 | 34,038 | 34.1174 | 1,127,819,549 | 2023-06-30 |
| 643 | 2023-06-29 | 384,749,059 | -123,000 | 34.1144 | 1,127,819,549 | 2023-05-31 |
| 644 | 2023-06-28 | 384,872,059 | 81,000 | 34.1253 | 1,127,819,549 | 2023-05-31 |
| 645 | 2023-06-27 | 384,791,059 | 128,000 | 34.1181 | 1,127,819,549 | 2023-05-31 |
| 646 | 2023-06-26 | 384,663,059 | -4,000 | 34.1068 | 1,127,819,549 | 2023-05-31 |
| 647 | 2023-06-23 | 384,667,059 | -107,000 | 34.1071 | 1,127,819,549 | 2023-05-31 |
| 648 | 2023-06-21 | 384,774,059 | 42,000 | 34.1166 | 1,127,819,549 | 2023-05-31 |
| 649 | 2023-06-20 | 384,732,059 | 635,088 | 34.1129 | 1,127,819,549 | 2023-05-31 |
| 650 | 2023-06-19 | 384,096,971 | -82,000 | 34.0566 | 1,127,819,549 | 2023-05-31 |
| 651 | 2023-06-16 | 384,178,971 | 62,000 | 34.0639 | 1,127,819,549 | 2023-05-31 |
| 652 | 2023-06-15 | 384,116,971 | 253,000 | 34.0584 | 1,127,819,549 | 2023-05-31 |
| 653 | 2023-06-14 | 383,863,971 | -105,000 | 34.0359 | 1,127,819,549 | 2023-05-31 |
| 654 | 2023-06-13 | 383,968,971 | 135,000 | 34.0452 | 1,127,819,549 | 2023-05-31 |
| 655 | 2023-06-12 | 383,833,971 | 27,000 | 34.0333 | 1,127,819,549 | 2023-05-31 |
| 656 | 2023-06-09 | 383,806,971 | -213,000 | 34.0309 | 1,127,819,549 | 2023-05-31 |
| 657 | 2023-06-08 | 384,019,971 | -164,000 | 34.0498 | 1,127,819,549 | 2023-05-31 |
| 658 | 2023-06-07 | 384,183,971 | 31,000 | 34.0643 | 1,127,819,549 | 2023-05-31 |
| 659 | 2023-06-06 | 384,152,971 | -21,000 | 34.0616 | 1,127,819,549 | 2023-05-31 |
| 660 | 2023-06-05 | 384,173,971 | 103,000 | 34.0634 | 1,127,819,549 | 2023-05-31 |
| 661 | 2023-06-02 | 384,070,971 | -657,000 | 34.0543 | 1,127,819,549 | 2023-05-31 |
| 662 | 2023-06-01 | 384,727,971 | -375,000 | 34.1125 | 1,127,819,549 | 2023-05-31 |
| 663 | 2023-05-31 | 385,102,971 | -158,000 | 34.1458 | 1,127,819,549 | 2023-05-31 |
| 664 | 2023-05-30 | 385,260,971 | -141,000 | 34.1598 | 1,127,819,549 | 2023-04-30 |
| 665 | 2023-05-29 | 385,401,971 | -148,120 | 34.1723 | 1,127,819,549 | 2023-04-30 |
| 666 | 2023-05-25 | 385,550,091 | -1,285,880 | 34.1854 | 1,127,819,549 | 2023-04-30 |
| 667 | 2023-05-24 | 386,835,971 | 64,000 | 34.2995 | 1,127,819,549 | 2023-04-30 |
| 668 | 2023-05-23 | 386,771,971 | 97,000 | 34.2938 | 1,127,819,549 | 2023-04-30 |
| 669 | 2023-05-22 | 386,674,971 | -41,000 | 34.2852 | 1,127,819,549 | 2023-04-30 |
| 670 | 2023-05-19 | 386,715,971 | 1,247,000 | 34.2888 | 1,127,819,549 | 2023-04-30 |
| 671 | 2023-05-18 | 385,468,971 | -128,000 | 34.1782 | 1,127,819,549 | 2023-04-30 |
| 672 | 2023-05-17 | 385,596,971 | -135,000 | 34.1896 | 1,127,819,549 | 2023-04-30 |
| 673 | 2023-05-16 | 385,731,971 | 3,000 | 34.2016 | 1,127,819,549 | 2023-04-30 |
| 674 | 2023-05-15 | 385,728,971 | -85,000 | 34.2013 | 1,127,819,549 | 2023-04-30 |
| 675 | 2023-05-12 | 385,813,971 | -69,000 | 34.2088 | 1,127,819,549 | 2023-04-30 |
| 676 | 2023-05-11 | 385,882,971 | 53,000 | 34.2150 | 1,127,819,549 | 2023-04-30 |
| 677 | 2023-05-10 | 385,829,971 | -512,800 | 34.2103 | 1,127,819,549 | 2023-04-30 |
| 678 | 2023-05-09 | 386,342,771 | -92,200 | 34.2557 | 1,127,819,549 | 2023-04-30 |
| 679 | 2023-05-08 | 386,434,971 | -321,729 | 34.2639 | 1,127,819,549 | 2023-04-30 |
| 680 | 2023-05-05 | 386,756,700 | -27,000 | 34.2924 | 1,127,819,549 | 2023-04-30 |
| 681 | 2023-05-04 | 386,783,700 | -40,000 | 34.2948 | 1,127,819,549 | 2023-04-30 |
| 682 | 2023-05-03 | 386,823,700 | -512,700 | 34.2984 | 1,127,819,549 | 2023-04-30 |
| 683 | 2023-05-02 | 387,336,400 | -300 | 34.3438 | 1,127,819,549 | 2023-04-30 |
| 684 | 2023-04-28 | 387,336,700 | -111,300 | 34.3439 | 1,127,819,549 | 2023-03-31 |
| 685 | 2023-04-27 | 387,448,000 | -375,100 | 34.3537 | 1,127,819,549 | 2023-03-31 |
| 686 | 2023-04-26 | 387,823,100 | 704,900 | 34.3870 | 1,127,819,549 | 2023-03-31 |
| 687 | 2023-04-25 | 387,118,200 | -957,300 | 34.3245 | 1,127,819,549 | 2023-03-31 |
| 688 | 2023-04-24 | 388,075,500 | -127,500 | 34.4094 | 1,127,819,549 | 2023-03-31 |
| 689 | 2023-04-21 | 388,203,000 | -63,611 | 34.4207 | 1,127,819,549 | 2023-03-31 |
| 690 | 2023-04-20 | 388,266,611 | -149,289 | 34.4263 | 1,127,819,549 | 2023-03-31 |
| 691 | 2023-04-19 | 388,415,900 | -42,880 | 34.4395 | 1,127,819,549 | 2023-03-31 |
| 692 | 2023-04-18 | 388,458,780 | -66,100 | 34.4433 | 1,127,819,549 | 2023-03-31 |
| 693 | 2023-04-17 | 388,524,880 | -84,300 | 34.4492 | 1,127,819,549 | 2023-03-31 |
| 694 | 2023-04-14 | 388,609,180 | -1,454,820 | 34.4567 | 1,127,819,549 | 2023-03-31 |
| 695 | 2023-04-13 | 390,064,000 | 14,000 | 34.5857 | 1,127,819,549 | 2023-03-31 |
| 696 | 2023-04-12 | 390,050,000 | -3,506,000 | 34.5844 | 1,127,819,549 | 2023-03-31 |
| 697 | 2023-04-11 | 393,556,000 | 2,310,000 | 34.8953 | 1,127,819,549 | 2023-03-31 |
| 698 | 2023-04-06 | 391,246,000 | 60,000 | 34.6905 | 1,127,819,549 | 2023-03-31 |
| 699 | 2023-04-04 | 391,186,000 | 2,638,000 | 34.6852 | 1,127,819,549 | 2023-03-31 |
| 700 | 2023-04-03 | 388,548,000 | -813,000 | 34.4513 | 1,127,819,549 | 2023-03-31 |
| 701 | 2023-03-31 | 389,361,000 | -295,000 | 34.5233 | 1,127,819,549 | 2023-03-31 |
| 702 | 2023-03-30 | 389,656,000 | -703,000 | 34.5495 | 1,127,819,549 | 2023-02-28 |
| 703 | 2023-03-29 | 390,359,000 | 195,000 | 34.6118 | 1,127,819,549 | 2023-02-28 |
| 704 | 2023-03-28 | 390,164,000 | 20,000 | 34.5945 | 1,127,819,549 | 2023-02-28 |
| 705 | 2023-03-27 | 390,144,000 | 139,000 | 34.5928 | 1,127,819,549 | 2023-02-28 |
| 706 | 2023-03-24 | 390,005,000 | 94,000 | 34.5804 | 1,127,819,549 | 2023-02-28 |
| 707 | 2023-03-23 | 389,911,000 | -2,000 | 34.5721 | 1,127,819,549 | 2023-02-28 |
| 708 | 2023-03-22 | 389,913,000 | -33,000 | 34.5723 | 1,127,819,549 | 2023-02-28 |
| 709 | 2023-03-21 | 389,946,000 | 16,000 | 34.5752 | 1,127,819,549 | 2023-02-28 |
| 710 | 2023-03-20 | 389,930,000 | -128,000 | 34.5738 | 1,127,819,549 | 2023-02-28 |
| 711 | 2023-03-17 | 390,058,000 | -69,000 | 34.5851 | 1,127,819,549 | 2023-02-28 |
| 712 | 2023-03-16 | 390,127,000 | -424,000 | 34.5913 | 1,127,819,549 | 2023-02-28 |
| 713 | 2023-03-15 | 390,551,000 | -259,000 | 34.6289 | 1,127,819,549 | 2023-02-28 |
| 714 | 2023-03-14 | 390,810,000 | -278,000 | 34.6518 | 1,127,819,549 | 2023-02-28 |
| 715 | 2023-03-13 | 391,088,000 | -130,000 | 34.6765 | 1,127,819,549 | 2023-02-28 |
| 716 | 2023-03-10 | 391,218,000 | -35,000 | 34.6880 | 1,127,819,549 | 2023-02-28 |
| 717 | 2023-03-09 | 391,253,000 | -59,000 | 34.6911 | 1,127,819,549 | 2023-02-28 |
| 718 | 2023-03-08 | 391,312,000 | 47,000 | 34.6963 | 1,127,819,549 | 2023-02-28 |
| 719 | 2023-03-07 | 391,265,000 | 79,000 | 34.6922 | 1,127,819,549 | 2023-02-28 |
| 720 | 2023-03-06 | 391,186,000 | -125,000 | 34.6852 | 1,127,819,549 | 2023-02-28 |
| 721 | 2023-03-03 | 391,311,000 | -507,000 | 34.6962 | 1,127,819,549 | 2023-02-28 |
| 722 | 2023-03-02 | 391,818,000 | -252,000 | 34.7412 | 1,127,819,549 | 2023-02-28 |
| 723 | 2023-03-01 | 392,070,000 | -475,000 | 34.7635 | 1,127,819,549 | 2023-02-28 |
| 724 | 2023-02-28 | 392,545,000 | 105,300 | 34.8057 | 1,127,819,549 | 2023-02-28 |
| 725 | 2023-02-27 | 392,439,700 | 55,700 | 34.7963 | 1,127,819,549 | 2023-01-31 |
| 726 | 2023-02-24 | 392,384,000 | -25,000 | 34.7914 | 1,127,819,549 | 2023-01-31 |
| 727 | 2023-02-23 | 392,409,000 | -22,000 | 34.7936 | 1,127,819,549 | 2023-01-31 |
| 728 | 2023-02-22 | 392,431,000 | -34,017 | 34.7955 | 1,127,819,549 | 2023-01-31 |
| 729 | 2023-02-21 | 392,465,017 | 82,039 | 34.7986 | 1,127,819,549 | 2023-01-31 |
| 730 | 2023-02-20 | 392,382,978 | 3,000 | 34.7913 | 1,127,819,549 | 2023-01-31 |
| 731 | 2023-02-17 | 392,379,978 | -164,000 | 34.7910 | 1,127,819,549 | 2023-01-31 |
| 732 | 2023-02-16 | 392,543,978 | 63,000 | 34.8056 | 1,127,819,549 | 2023-01-31 |
| 733 | 2023-02-15 | 392,480,978 | 363,000 | 34.8000 | 1,127,819,549 | 2023-01-31 |
| 734 | 2023-02-14 | 392,117,978 | -6,586,000 | 34.7678 | 1,127,819,549 | 2023-01-31 |
| 735 | 2023-02-13 | 398,703,978 | 149,000 | 35.3518 | 1,127,819,549 | 2023-01-31 |
| 736 | 2023-02-10 | 398,554,978 | 34,000 | 35.3385 | 1,127,819,549 | 2023-01-31 |
| 737 | 2023-02-09 | 398,520,978 | -469,000 | 35.3355 | 1,127,819,549 | 2023-01-31 |
| 738 | 2023-02-08 | 398,989,978 | 253,000 | 35.3771 | 1,127,819,549 | 2023-01-31 |
| 739 | 2023-02-07 | 398,736,978 | -266,000 | 35.3547 | 1,127,819,549 | 2023-01-31 |
| 740 | 2023-02-06 | 399,002,978 | -477,000 | 35.3783 | 1,127,819,549 | 2023-01-31 |
| 741 | 2023-02-03 | 399,479,978 | -28,983 | 35.4206 | 1,127,819,549 | 2023-01-31 |
| 742 | 2023-02-02 | 399,508,961 | -542,000 | 35.4231 | 1,127,819,549 | 2023-01-31 |
| 743 | 2023-02-01 | 400,050,961 | -303,000 | 35.4712 | 1,127,819,549 | 2023-01-31 |
| 744 | 2023-01-31 | 400,353,961 | -469,000 | 35.4981 | 1,127,819,549 | 2023-01-31 |
| 745 | 2023-01-30 | 400,822,961 | -679,000 | 35.5396 | 1,127,819,549 | 2022-12-31 |
| 746 | 2023-01-27 | 401,501,961 | -231,000 | 35.5998 | 1,127,819,549 | 2022-12-31 |
| 747 | 2023-01-26 | 401,732,961 | -296,000 | 35.6203 | 1,127,819,549 | 2022-12-31 |
| 748 | 2023-01-20 | 402,028,961 | -28,000 | 35.6466 | 1,127,819,549 | 2022-12-31 |
| 749 | 2023-01-19 | 402,056,961 | -151,000 | 35.6491 | 1,127,819,549 | 2022-12-31 |
| 750 | 2023-01-18 | 402,207,961 | -774,000 | 35.6624 | 1,127,819,549 | 2022-12-31 |
| 751 | 2023-01-17 | 402,981,961 | 218,000 | 35.7311 | 1,127,819,549 | 2022-12-31 |
| 752 | 2023-01-16 | 402,763,961 | 78,996 | 35.7117 | 1,127,819,549 | 2022-12-31 |
| 753 | 2023-01-13 | 402,684,965 | 339,996 | 35.7047 | 1,127,819,549 | 2022-12-31 |
| 754 | 2023-01-12 | 402,344,969 | -59,000 | 35.6746 | 1,127,819,549 | 2022-12-31 |
| 755 | 2023-01-11 | 402,403,969 | 538,000 | 35.6798 | 1,127,819,549 | 2022-12-31 |
| 756 | 2023-01-10 | 401,865,969 | -83,000 | 35.6321 | 1,127,819,549 | 2022-12-31 |
| 757 | 2023-01-09 | 401,948,969 | -38,004 | 35.6395 | 1,127,819,549 | 2022-12-31 |
| 758 | 2023-01-06 | 401,986,973 | 371,000 | 35.6428 | 1,127,819,549 | 2022-12-31 |
| 759 | 2023-01-05 | 401,615,973 | 260,000 | 35.6099 | 1,127,819,549 | 2022-12-31 |
| 760 | 2023-01-04 | 401,355,973 | 214,000 | 35.5869 | 1,127,819,549 | 2022-12-31 |
| 761 | 2023-01-03 | 401,141,973 | 751,000 | 35.5679 | 1,127,819,549 | 2022-12-31 |
| 762 | 2022-12-30 | 400,390,973 | 494,000 | 35.5013 | 1,127,819,549 | 2022-11-30 |
| 763 | 2022-12-29 | 399,896,973 | -56,000 | 35.4575 | 1,127,819,549 | 2022-11-30 |
| 764 | 2022-12-28 | 399,952,973 | 210,000 | 35.4625 | 1,127,819,549 | 2022-11-30 |
| 765 | 2022-12-23 | 399,742,973 | 82,000 | 35.4439 | 1,127,819,549 | 2022-11-30 |
| 766 | 2022-12-22 | 399,660,973 | -21,000 | 35.4366 | 1,127,819,549 | 2022-11-30 |
| 767 | 2022-12-21 | 399,681,973 | 255,904 | 35.4385 | 1,127,819,549 | 2022-11-30 |
| 768 | 2022-12-20 | 399,426,069 | -263,000 | 35.4158 | 1,127,819,549 | 2022-11-30 |
| 769 | 2022-12-19 | 399,689,069 | 357,000 | 35.4391 | 1,127,819,549 | 2022-11-30 |
| 770 | 2022-12-16 | 399,332,069 | 49,000 | 35.4074 | 1,127,819,549 | 2022-11-30 |
| 771 | 2022-12-15 | 399,283,069 | 85,000 | 35.4031 | 1,127,819,549 | 2022-11-30 |
| 772 | 2022-12-14 | 399,198,069 | -95,904 | 35.3956 | 1,127,819,549 | 2022-11-30 |
| 773 | 2022-12-13 | 399,293,973 | -263,096 | 35.4041 | 1,127,819,549 | 2022-11-30 |
| 774 | 2022-12-12 | 399,557,069 | 57,000 | 35.4274 | 1,127,819,549 | 2022-11-30 |
| 775 | 2022-12-09 | 399,500,069 | -214,000 | 35.4223 | 1,127,819,549 | 2022-11-30 |
| 776 | 2022-12-08 | 399,714,069 | 216,000 | 35.4413 | 1,127,819,549 | 2022-11-30 |
| 777 | 2022-12-07 | 399,498,069 | 713,000 | 35.4222 | 1,127,819,549 | 2022-11-30 |
| 778 | 2022-12-06 | 398,785,069 | 413,000 | 35.3589 | 1,127,819,549 | 2022-11-30 |
| 779 | 2022-12-05 | 398,372,069 | -84,000 | 35.3223 | 1,127,819,549 | 2022-11-30 |
| 780 | 2022-12-02 | 398,456,069 | 101,000 | 35.3298 | 1,127,819,549 | 2022-11-30 |
| 781 | 2022-12-01 | 398,355,069 | 891,270 | 35.3208 | 1,127,819,549 | 2022-11-30 |
| 782 | 2022-11-30 | 397,463,799 | -852,270 | 35.2418 | 1,127,819,549 | 2022-11-30 |
| 783 | 2022-11-29 | 398,316,069 | 148,000 | 35.3174 | 1,127,819,549 | 2022-10-31 |
| 784 | 2022-11-28 | 398,168,069 | 563,750 | 35.3042 | 1,127,819,549 | 2022-10-31 |
| 785 | 2022-11-25 | 397,604,319 | -10,000 | 35.2542 | 1,127,819,549 | 2022-10-31 |
| 786 | 2022-11-24 | 397,614,319 | 176,000 | 35.2551 | 1,127,819,549 | 2022-10-31 |
| 787 | 2022-11-23 | 397,438,319 | -112,000 | 35.2395 | 1,127,819,549 | 2022-10-31 |
| 788 | 2022-11-22 | 397,550,319 | 19,000 | 35.2495 | 1,127,819,549 | 2022-10-31 |
| 789 | 2022-11-21 | 397,531,319 | -54,000 | 35.2478 | 1,127,819,549 | 2022-10-31 |
| 790 | 2022-11-18 | 397,585,319 | 420,000 | 35.2526 | 1,127,819,549 | 2022-10-31 |
| 791 | 2022-11-17 | 397,165,319 | 191,996 | 35.2153 | 1,127,819,549 | 2022-10-31 |
| 792 | 2022-11-16 | 396,973,323 | 205,996 | 35.1983 | 1,127,819,549 | 2022-10-31 |
| 793 | 2022-11-15 | 396,767,327 | 1,264,000 | 35.1800 | 1,127,819,549 | 2022-10-31 |
| 794 | 2022-11-14 | 395,503,327 | 38,000 | 35.0680 | 1,127,819,549 | 2022-10-31 |
| 795 | 2022-11-11 | 395,465,327 | 24,000 | 35.0646 | 1,127,819,549 | 2022-10-31 |
| 796 | 2022-11-10 | 395,441,327 | 84,996 | 35.0625 | 1,127,819,549 | 2022-10-31 |
| 797 | 2022-11-09 | 395,356,331 | 3,000 | 35.0549 | 1,127,819,549 | 2022-10-31 |
| 798 | 2022-11-08 | 395,353,331 | -155,444 | 35.0547 | 1,127,819,549 | 2022-10-31 |
| 799 | 2022-11-07 | 395,508,775 | 270,715 | 35.0684 | 1,127,819,549 | 2022-10-31 |
| 800 | 2022-11-04 | 395,238,060 | 107,000 | 35.0444 | 1,127,819,549 | 2022-10-31 |
| 801 | 2022-11-03 | 395,131,060 | 243,000 | 35.0350 | 1,127,819,549 | 2022-10-31 |
| 802 | 2022-11-02 | 394,888,060 | -95,000 | 35.0134 | 1,127,819,549 | 2022-10-31 |
| 803 | 2022-11-01 | 394,983,060 | -91,000 | 35.0218 | 1,127,819,549 | 2022-10-31 |
| 804 | 2022-10-31 | 395,074,060 | -55,000 | 35.0299 | 1,127,819,549 | 2022-10-31 |
| 805 | 2022-10-28 | 395,129,060 | 177,000 | 35.0348 | 1,127,819,549 | 2022-09-30 |
| 806 | 2022-10-27 | 394,952,060 | -100,000 | 35.0191 | 1,127,819,549 | 2022-09-30 |
| 807 | 2022-10-26 | 395,052,060 | -96,000 | 35.0279 | 1,127,819,549 | 2022-09-30 |
| 808 | 2022-10-25 | 395,148,060 | -405,000 | 35.0365 | 1,127,819,549 | 2022-09-30 |
| 809 | 2022-10-24 | 395,553,060 | -296,000 | 35.0724 | 1,127,819,549 | 2022-09-30 |
| 810 | 2022-10-21 | 395,849,060 | -93,000 | 35.0986 | 1,127,819,549 | 2022-09-30 |
| 811 | 2022-10-20 | 395,942,060 | -11,000 | 35.1069 | 1,127,819,549 | 2022-09-30 |
| 812 | 2022-10-19 | 395,953,060 | -73,000 | 35.1078 | 1,127,819,549 | 2022-09-30 |
| 813 | 2022-10-18 | 396,026,060 | -308,175 | 35.1143 | 1,127,819,549 | 2022-09-30 |
| 814 | 2022-10-17 | 396,334,235 | -144,000 | 35.1416 | 1,127,819,549 | 2022-09-30 |
| 815 | 2022-10-14 | 396,478,235 | 25,000 | 35.1544 | 1,127,819,549 | 2022-09-30 |
| 816 | 2022-10-13 | 396,453,235 | 175,000 | 35.1522 | 1,127,819,549 | 2022-09-30 |
| 817 | 2022-10-12 | 396,278,235 | -691,000 | 35.1367 | 1,127,819,549 | 2022-09-30 |
| 818 | 2022-10-11 | 396,969,235 | -162,000 | 35.1979 | 1,127,819,549 | 2022-09-30 |
| 819 | 2022-10-10 | 397,131,235 | 34,000 | 35.2123 | 1,127,819,549 | 2022-09-30 |
| 820 | 2022-10-07 | 397,097,235 | 31,000 | 35.2093 | 1,127,819,549 | 2022-09-30 |
| 821 | 2022-10-06 | 397,066,235 | 490,000 | 35.2065 | 1,127,819,549 | 2022-09-30 |
| 822 | 2022-10-05 | 396,576,235 | 436,000 | 35.1631 | 1,127,819,549 | 2022-09-30 |
| 823 | 2022-10-03 | 396,140,235 | -6,003,000 | 35.1244 | 1,127,819,549 | 2022-09-30 |
| 824 | 2022-09-30 | 402,143,235 | 1,668,000 | 35.6567 | 1,127,819,549 | 2022-09-30 |
| 825 | 2022-09-29 | 400,475,235 | 1,158,000 | 35.5088 | 1,127,819,549 | 2022-08-31 |
| 826 | 2022-09-28 | 399,317,235 | -301,000 | 35.4061 | 1,127,819,549 | 2022-08-31 |
| 827 | 2022-09-27 | 399,618,235 | -338,000 | 35.4328 | 1,127,819,549 | 2022-08-31 |
| 828 | 2022-09-26 | 399,956,235 | 137,000 | 35.4628 | 1,127,819,549 | 2022-08-31 |
| 829 | 2022-09-23 | 399,819,235 | 1,090,000 | 35.4506 | 1,127,819,549 | 2022-08-31 |
| 830 | 2022-09-22 | 398,729,235 | -56,940 | 35.3540 | 1,127,819,549 | 2022-08-31 |
| 831 | 2022-09-21 | 398,786,175 | -121,000 | 35.3590 | 1,127,819,549 | 2022-08-31 |
| 832 | 2022-09-20 | 398,907,175 | -781,060 | 35.3698 | 1,127,819,549 | 2022-08-31 |
| 833 | 2022-09-19 | 399,688,235 | 26,000 | 35.4390 | 1,127,819,549 | 2022-08-31 |
| 834 | 2022-09-16 | 399,662,235 | -1,845,000 | 35.4367 | 1,127,819,549 | 2022-08-31 |
| 835 | 2022-09-15 | 401,507,235 | 190,000 | 35.6003 | 1,127,819,549 | 2022-08-31 |
| 836 | 2022-09-14 | 401,317,235 | 142,000 | 35.5835 | 1,127,819,549 | 2022-08-31 |
| 837 | 2022-09-13 | 401,175,235 | 2,250,000 | 35.5709 | 1,127,819,549 | 2022-08-31 |
| 838 | 2022-09-09 | 398,925,235 | 117,000 | 35.3714 | 1,127,819,549 | 2022-08-31 |
| 839 | 2022-09-08 | 398,808,235 | -484,000 | 35.3610 | 1,127,819,549 | 2022-08-31 |
| 840 | 2022-09-07 | 399,292,235 | -35,000 | 35.4039 | 1,127,819,549 | 2022-08-31 |
| 841 | 2022-09-06 | 399,327,235 | 264,000 | 35.4070 | 1,127,819,549 | 2022-08-31 |
| 842 | 2022-09-05 | 399,063,235 | 229,000 | 35.3836 | 1,127,819,549 | 2022-08-31 |
| 843 | 2022-09-02 | 398,834,235 | -735,000 | 35.3633 | 1,127,819,549 | 2022-08-31 |
| 844 | 2022-09-01 | 399,569,235 | -512,000 | 35.4285 | 1,127,819,549 | 2022-08-31 |
| 845 | 2022-08-31 | 400,081,235 | -414,000 | 35.4739 | 1,127,819,549 | 2022-08-31 |
| 846 | 2022-08-30 | 400,495,235 | 45,000 | 35.5106 | 1,127,819,549 | 2022-07-31 |
| 847 | 2022-08-29 | 400,450,235 | -77,000 | 35.5066 | 1,127,819,549 | 2022-07-31 |
| 848 | 2022-08-26 | 400,527,235 | 128,000 | 35.5134 | 1,127,819,549 | 2022-07-31 |
| 849 | 2022-08-25 | 400,399,235 | 137,000 | 35.5021 | 1,127,819,549 | 2022-07-31 |
| 850 | 2022-08-24 | 400,262,235 | 1,036,000 | 35.4899 | 1,127,819,549 | 2022-07-31 |
| 851 | 2022-08-23 | 399,226,235 | 836,000 | 35.3981 | 1,127,819,549 | 2022-07-31 |
| 852 | 2022-08-22 | 398,390,235 | 45,000 | 35.3239 | 1,127,819,549 | 2022-07-31 |
| 853 | 2022-08-19 | 398,345,235 | 511,000 | 35.3199 | 1,127,819,549 | 2022-07-31 |
| 854 | 2022-08-18 | 397,834,235 | 1,391,000 | 35.2746 | 1,127,819,549 | 2022-07-31 |
| 855 | 2022-08-17 | 396,443,235 | 922,000 | 35.1513 | 1,127,819,549 | 2022-07-31 |
| 856 | 2022-08-16 | 395,521,235 | -66,000 | 35.0695 | 1,127,819,549 | 2022-07-31 |
| 857 | 2022-08-15 | 395,587,235 | 619,000 | 35.0754 | 1,127,819,549 | 2022-07-31 |
| 858 | 2022-08-12 | 394,968,235 | 53,000 | 35.0205 | 1,127,819,549 | 2022-07-31 |
| 859 | 2022-08-11 | 394,915,235 | 250,000 | 35.0158 | 1,127,819,549 | 2022-07-31 |
| 860 | 2022-08-10 | 394,665,235 | 546,003 | 34.9937 | 1,127,819,549 | 2022-07-31 |
| 861 | 2022-08-09 | 394,119,232 | -321,000 | 34.9452 | 1,127,819,549 | 2022-07-31 |
| 862 | 2022-08-08 | 394,440,232 | 39,000 | 34.9737 | 1,127,819,549 | 2022-07-31 |
| 863 | 2022-08-05 | 394,401,232 | 68,000 | 34.9702 | 1,127,819,549 | 2022-07-31 |
| 864 | 2022-08-04 | 394,333,232 | 465,000 | 34.9642 | 1,127,819,549 | 2022-07-31 |
| 865 | 2022-08-03 | 393,868,232 | 52,000 | 34.9230 | 1,127,819,549 | 2022-07-31 |
| 866 | 2022-08-02 | 393,816,232 | -148,000 | 34.9184 | 1,127,819,549 | 2022-07-31 |
| 867 | 2022-08-01 | 393,964,232 | -93,000 | 34.9315 | 1,127,819,549 | 2022-07-31 |
| 868 | 2022-07-29 | 394,057,232 | 407,000 | 34.9397 | 1,127,819,549 | 2022-06-30 |
| 869 | 2022-07-28 | 393,650,232 | 441,600 | 34.9037 | 1,127,819,549 | 2022-06-30 |
| 870 | 2022-07-27 | 393,208,632 | 110,000 | 34.8645 | 1,127,819,549 | 2022-06-30 |
| 871 | 2022-07-26 | 393,098,632 | 171,590 | 34.8547 | 1,127,819,549 | 2022-06-30 |
| 872 | 2022-07-25 | 392,927,042 | 267,410 | 34.8395 | 1,127,819,549 | 2022-06-30 |
| 873 | 2022-07-22 | 392,659,632 | 20,000 | 34.8158 | 1,127,819,549 | 2022-06-30 |
| 874 | 2022-07-21 | 392,639,632 | -32,000 | 34.8140 | 1,127,819,549 | 2022-06-30 |
| 875 | 2022-07-20 | 392,671,632 | 22,000 | 34.8169 | 1,127,819,549 | 2022-06-30 |
| 876 | 2022-07-19 | 392,649,632 | -31,000 | 34.8149 | 1,127,819,549 | 2022-06-30 |
| 877 | 2022-07-18 | 392,680,632 | 21,000 | 34.8177 | 1,127,819,549 | 2022-06-30 |
| 878 | 2022-07-15 | 392,659,632 | -421,000 | 34.8158 | 1,127,819,549 | 2022-06-30 |
| 879 | 2022-07-14 | 393,080,632 | -15,999 | 34.8531 | 1,127,819,549 | 2022-06-30 |
| 880 | 2022-07-13 | 393,096,631 | -8,001 | 34.8546 | 1,127,819,549 | 2022-06-30 |
| 881 | 2022-07-12 | 393,104,632 | -58,000 | 34.8553 | 1,127,819,549 | 2022-06-30 |
| 882 | 2022-07-11 | 393,162,632 | -43,000 | 34.8604 | 1,127,819,549 | 2022-06-30 |
| 883 | 2022-07-08 | 393,205,632 | -37,000 | 34.8642 | 1,127,819,549 | 2022-06-30 |
| 884 | 2022-07-07 | 393,242,632 | -46,000 | 34.8675 | 1,127,819,549 | 2022-06-30 |
| 885 | 2022-07-06 | 393,288,632 | -134,000 | 34.8716 | 1,127,819,549 | 2022-06-30 |
| 886 | 2022-07-05 | 393,422,632 | -207,840 | 34.8835 | 1,127,819,549 | 2022-06-30 |
| 887 | 2022-07-04 | 393,630,472 | -162,009 | 34.9019 | 1,127,819,549 | 2022-06-30 |
| 888 | 2022-06-30 | 393,792,481 | 7,000 | 34.9163 | 1,127,819,549 | 2022-06-30 |
| 889 | 2022-06-29 | 393,785,481 | -430,000 | 34.9156 | 1,127,819,549 | 2022-05-31 |
| 890 | 2022-06-28 | 394,215,481 | -1,501,760 | 34.9538 | 1,127,819,549 | 2022-05-31 |
| 891 | 2022-06-27 | 395,717,241 | -253,000 | 35.0869 | 1,127,819,549 | 2022-05-31 |
| 892 | 2022-06-24 | 395,970,241 | -4,000 | 35.1094 | 1,127,819,549 | 2022-05-31 |
| 893 | 2022-06-23 | 395,974,241 | -523,003 | 35.1097 | 1,127,819,549 | 2022-05-31 |
| 894 | 2022-06-22 | 396,497,244 | -486,000 | 35.1561 | 1,127,819,549 | 2022-05-31 |
| 895 | 2022-06-21 | 396,983,244 | 1,174,000 | 35.1992 | 1,127,819,549 | 2022-05-31 |
| 896 | 2022-06-20 | 395,809,244 | -326,000 | 35.0951 | 1,127,819,549 | 2022-05-31 |
| 897 | 2022-06-17 | 396,135,244 | 533,000 | 35.1240 | 1,127,819,549 | 2022-05-31 |
| 898 | 2022-06-16 | 395,602,244 | 205,000 | 35.0767 | 1,127,819,549 | 2022-05-31 |
| 899 | 2022-06-15 | 395,397,244 | 168,000 | 35.0586 | 1,127,819,549 | 2022-05-31 |
| 900 | 2022-06-14 | 395,229,244 | 156,000 | 35.0437 | 1,127,819,549 | 2022-05-31 |
| 901 | 2022-06-13 | 395,073,244 | 194,000 | 35.0298 | 1,127,819,549 | 2022-05-31 |
| 902 | 2022-06-10 | 394,879,244 | 200,000 | 35.0126 | 1,127,819,549 | 2022-05-31 |
| 903 | 2022-06-09 | 394,679,244 | -178,000 | 34.9949 | 1,127,819,549 | 2022-05-31 |
| 904 | 2022-06-08 | 394,857,244 | 360,000 | 35.0107 | 1,127,819,549 | 2022-05-31 |
| 905 | 2022-06-07 | 394,497,244 | 737,000 | 34.9788 | 1,127,819,549 | 2022-05-31 |
| 906 | 2022-06-06 | 393,760,244 | 412,000 | 34.9134 | 1,127,819,549 | 2022-05-31 |
| 907 | 2022-06-02 | 393,348,244 | 75,365 | 34.8769 | 1,127,819,549 | 2022-05-31 |
| 908 | 2022-06-01 | 393,272,879 | -334,000 | 34.8702 | 1,127,819,549 | 2022-05-31 |
| 909 | 2022-05-31 | 393,606,879 | 113,000 | 34.8998 | 1,127,819,549 | 2022-05-31 |
| 910 | 2022-05-30 | 393,493,879 | 436,635 | 34.8898 | 1,127,819,549 | 2022-04-30 |
| 911 | 2022-05-27 | 393,057,244 | 70,000 | 34.8511 | 1,127,819,549 | 2022-04-30 |
| 912 | 2022-05-26 | 392,987,244 | -16,000 | 34.8449 | 1,127,819,549 | 2022-04-30 |
| 913 | 2022-05-25 | 393,003,244 | 268,000 | 34.8463 | 1,127,819,549 | 2022-04-30 |
| 914 | 2022-05-24 | 392,735,244 | 665,000 | 34.8225 | 1,127,819,549 | 2022-04-30 |
| 915 | 2022-05-23 | 392,070,244 | 530,000 | 34.7636 | 1,127,819,549 | 2022-04-30 |
| 916 | 2022-05-20 | 391,540,244 | 333,000 | 34.7166 | 1,127,819,549 | 2022-04-30 |
| 917 | 2022-05-19 | 391,207,244 | -50,000 | 34.6870 | 1,127,819,549 | 2022-04-30 |
| 918 | 2022-05-18 | 391,257,244 | 126,000 | 34.6915 | 1,127,819,549 | 2022-04-30 |
| 919 | 2022-05-17 | 391,131,244 | -53,000 | 34.6803 | 1,127,819,549 | 2022-04-30 |
| 920 | 2022-05-16 | 391,184,244 | -159,000 | 34.6850 | 1,127,819,549 | 2022-04-30 |
| 921 | 2022-05-13 | 391,343,244 | 249,000 | 34.6991 | 1,127,819,549 | 2022-04-30 |
| 922 | 2022-05-12 | 391,094,244 | -19,000 | 34.6770 | 1,127,819,549 | 2022-04-30 |
| 923 | 2022-05-11 | 391,113,244 | -228,000 | 34.6787 | 1,127,819,549 | 2022-04-30 |
| 924 | 2022-05-10 | 391,341,244 | -73,000 | 34.6989 | 1,127,819,549 | 2022-04-30 |
| 925 | 2022-05-06 | 391,414,244 | -2,000 | 34.7054 | 1,127,819,549 | 2022-04-30 |
| 926 | 2022-05-05 | 391,416,244 | -380,000 | 34.7056 | 1,127,819,549 | 2022-04-30 |
| 927 | 2022-05-04 | 391,796,244 | 48,500 | 34.7393 | 1,127,819,549 | 2022-04-30 |
| 928 | 2022-05-03 | 391,747,744 | -15,000 | 34.7350 | 1,127,819,549 | 2022-04-30 |
| 929 | 2022-04-29 | 391,762,744 | 55,000 | 34.7363 | 1,127,819,549 | 2022-03-31 |
| 930 | 2022-04-28 | 391,707,744 | -89,000 | 34.7314 | 1,127,819,549 | 2022-03-31 |
| 931 | 2022-04-27 | 391,796,744 | -147,000 | 34.7393 | 1,127,819,549 | 2022-03-31 |
| 932 | 2022-04-26 | 391,943,744 | 348,000 | 34.7523 | 1,127,819,549 | 2022-03-31 |
| 933 | 2022-04-25 | 391,595,744 | -677,000 | 34.7215 | 1,127,819,549 | 2022-03-31 |
| 934 | 2022-04-22 | 392,272,744 | -355,629 | 34.7815 | 1,127,819,549 | 2022-03-31 |
| 935 | 2022-04-21 | 392,628,373 | -180,100 | 34.8130 | 1,127,819,549 | 2022-03-31 |
| 936 | 2022-04-20 | 392,808,473 | -5,000 | 34.8290 | 1,127,819,549 | 2022-03-31 |
| 937 | 2022-04-19 | 392,813,473 | -231,400 | 34.8295 | 1,127,819,549 | 2022-03-31 |
| 938 | 2022-04-14 | 393,044,873 | -1,561,500 | 34.8500 | 1,127,819,549 | 2022-03-31 |
| 939 | 2022-04-13 | 394,606,373 | -145,000 | 34.9884 | 1,127,819,549 | 2022-03-31 |
| 940 | 2022-04-12 | 394,751,373 | -1,393,000 | 35.0013 | 1,127,819,549 | 2022-03-31 |
| 941 | 2022-04-11 | 396,144,373 | 1,449,700 | 35.1248 | 1,127,819,549 | 2022-03-31 |
| 942 | 2022-04-08 | 394,694,673 | 382,901 | 34.9963 | 1,127,819,549 | 2022-03-31 |
| 943 | 2022-04-07 | 394,311,772 | 1,207,200 | 34.9623 | 1,127,819,549 | 2022-03-31 |
| 944 | 2022-04-06 | 393,104,572 | 904,000 | 34.8553 | 1,127,819,549 | 2022-03-31 |
| 945 | 2022-04-04 | 392,200,572 | 133,000 | 34.7751 | 1,127,819,549 | 2022-03-31 |
| 946 | 2022-04-01 | 392,067,572 | -1,139,200 | 34.7633 | 1,127,819,549 | 2022-03-31 |
| 947 | 2022-03-31 | 393,206,772 | 350,000 | 34.8643 | 1,127,819,549 | 2022-03-31 |
| 948 | 2022-03-30 | 392,856,772 | 288,000 | 34.8333 | 1,127,819,549 | 2022-02-28 |
| 949 | 2022-03-29 | 392,568,772 | -145,000 | 34.8078 | 1,127,819,549 | 2022-02-28 |
| 950 | 2022-03-28 | 392,713,772 | 142,000 | 34.8206 | 1,127,819,549 | 2022-02-28 |
| 951 | 2022-03-25 | 392,571,772 | -261,000 | 34.8080 | 1,127,819,549 | 2022-02-28 |
| 952 | 2022-03-24 | 392,832,772 | -331,000 | 34.8312 | 1,127,819,549 | 2022-02-28 |
| 953 | 2022-03-23 | 393,163,772 | -40,000 | 34.8605 | 1,127,819,549 | 2022-02-28 |
| 954 | 2022-03-22 | 393,203,772 | 337,983 | 34.8641 | 1,127,819,549 | 2022-02-28 |
| 955 | 2022-03-21 | 392,865,789 | 103,000 | 34.8341 | 1,127,819,549 | 2022-02-28 |
| 956 | 2022-03-18 | 392,762,789 | 242,800 | 34.8250 | 1,127,819,549 | 2022-02-28 |
| 957 | 2022-03-17 | 392,519,989 | -482,000 | 34.8034 | 1,127,819,549 | 2022-02-28 |
| 958 | 2022-03-16 | 393,001,989 | -100,000 | 34.8462 | 1,127,819,549 | 2022-02-28 |
| 959 | 2022-03-15 | 393,101,989 | -192,983 | 34.8550 | 1,127,819,549 | 2022-02-28 |
| 960 | 2022-03-14 | 393,294,972 | 146,000 | 34.8722 | 1,127,819,549 | 2022-02-28 |
| 961 | 2022-03-11 | 393,148,972 | -29,000 | 34.8592 | 1,127,819,549 | 2022-02-28 |
| 962 | 2022-03-10 | 393,177,972 | -490,000 | 34.8618 | 1,127,819,549 | 2022-02-28 |
| 963 | 2022-03-09 | 393,667,972 | 40,000 | 34.9052 | 1,127,819,549 | 2022-02-28 |
| 964 | 2022-03-08 | 393,627,972 | -571,000 | 34.9017 | 1,127,819,549 | 2022-02-28 |
| 965 | 2022-03-07 | 394,198,972 | 22,000 | 34.9523 | 1,127,819,549 | 2022-02-28 |
| 966 | 2022-03-04 | 394,176,972 | 36,000 | 34.9504 | 1,127,819,549 | 2022-02-28 |
| 967 | 2022-03-03 | 394,140,972 | -356,000 | 34.9472 | 1,127,819,549 | 2022-02-28 |
| 968 | 2022-03-02 | 394,496,972 | -169,000 | 34.9787 | 1,127,819,549 | 2022-02-28 |
| 969 | 2022-03-01 | 394,665,972 | 4,000 | 34.9937 | 1,127,819,549 | 2022-02-28 |
| 970 | 2022-02-28 | 394,661,972 | -658,000 | 34.9934 | 1,127,819,549 | 2022-02-28 |
| 971 | 2022-02-25 | 395,319,972 | -471,000 | 35.0517 | 1,127,819,549 | 2022-01-31 |
| 972 | 2022-02-24 | 395,790,972 | -496,000 | 35.0935 | 1,127,819,549 | 2022-01-31 |
| 973 | 2022-02-23 | 396,286,972 | -149,000 | 35.1374 | 1,127,819,549 | 2022-01-31 |
| 974 | 2022-02-22 | 396,435,972 | -144,000 | 35.1507 | 1,127,819,549 | 2022-01-31 |
| 975 | 2022-02-21 | 396,579,972 | -283,000 | 35.1634 | 1,127,819,549 | 2022-01-31 |
| 976 | 2022-02-18 | 396,862,972 | 40,000 | 35.1885 | 1,127,819,549 | 2022-01-31 |
| 977 | 2022-02-17 | 396,822,972 | -308,000 | 35.1850 | 1,127,819,549 | 2022-01-31 |
| 978 | 2022-02-16 | 397,130,972 | -82,000 | 35.2123 | 1,127,819,549 | 2022-01-31 |
| 979 | 2022-02-15 | 397,212,972 | -351,000 | 35.2196 | 1,127,819,549 | 2022-01-31 |
| 980 | 2022-02-14 | 397,563,972 | -535,000 | 35.2507 | 1,127,819,549 | 2022-01-31 |
| 981 | 2022-02-11 | 398,098,972 | -399,000 | 35.2981 | 1,127,819,549 | 2022-01-31 |
| 982 | 2022-02-10 | 398,497,972 | -307,000 | 35.3335 | 1,127,819,549 | 2022-01-31 |
| 983 | 2022-02-09 | 398,804,972 | -50,000 | 35.3607 | 1,127,819,549 | 2022-01-31 |
| 984 | 2022-02-08 | 398,854,972 | 85,000 | 35.3651 | 1,127,819,549 | 2022-01-31 |
| 985 | 2022-02-07 | 398,769,972 | -310,000 | 35.3576 | 1,127,819,549 | 2022-01-31 |
| 986 | 2022-02-04 | 399,079,972 | -982,000 | 35.3851 | 1,127,819,549 | 2022-01-31 |
| 987 | 2022-01-31 | 400,061,972 | 0 | 35.4722 | 1,127,819,549 | 2022-01-31 |
| 988 | 2022-01-28 | 400,061,972 | -61,000 | 35.4722 | 1,127,819,549 | 2021-12-31 |
| 989 | 2022-01-27 | 400,122,972 | 14,000 | 35.4776 | 1,127,819,549 | 2021-12-31 |
| 990 | 2022-01-26 | 400,108,972 | -101,000 | 35.4763 | 1,127,819,549 | 2021-12-31 |
| 991 | 2022-01-25 | 400,209,972 | 24,000 | 35.4853 | 1,127,819,549 | 2021-12-31 |
| 992 | 2022-01-24 | 400,185,972 | -76,000 | 35.4832 | 1,127,819,549 | 2021-12-31 |
| 993 | 2022-01-21 | 400,261,972 | 36,000 | 35.4899 | 1,127,819,549 | 2021-12-31 |
| 994 | 2022-01-20 | 400,225,972 | 152,000 | 35.4867 | 1,127,819,549 | 2021-12-31 |
| 995 | 2022-01-19 | 400,073,972 | -146,000 | 35.4732 | 1,127,819,549 | 2021-12-31 |
| 996 | 2022-01-18 | 400,219,972 | -209,000 | 35.4862 | 1,127,819,549 | 2021-12-31 |
| 997 | 2022-01-17 | 400,428,972 | -153,000 | 35.5047 | 1,127,819,549 | 2021-12-31 |
| 998 | 2022-01-14 | 400,581,972 | -490,000 | 35.5183 | 1,127,819,549 | 2021-12-31 |
| 999 | 2022-01-13 | 401,071,972 | -111,000 | 35.5617 | 1,127,819,549 | 2021-12-31 |
| 1000 | 2022-01-12 | 401,182,972 | 1,481,700 | 35.5716 | 1,127,819,549 | 2021-12-31 |
| 1001 | 2022-01-11 | 399,701,272 | -2,539,700 | 35.4402 | 1,127,819,549 | 2021-12-31 |
| 1002 | 2022-01-10 | 402,240,972 | -873,003 | 35.6654 | 1,127,819,549 | 2021-12-31 |
| 1003 | 2022-01-07 | 403,113,975 | -407,000 | 35.7428 | 1,127,819,549 | 2021-12-31 |
| 1004 | 2022-01-06 | 403,520,975 | -307,000 | 35.7789 | 1,127,819,549 | 2021-12-31 |
| 1005 | 2022-01-05 | 403,827,975 | -80,000 | 35.8061 | 1,127,819,549 | 2021-12-31 |
| 1006 | 2022-01-04 | 403,907,975 | 183,000 | 35.8132 | 1,127,819,549 | 2021-12-31 |
| 1007 | 2022-01-03 | 403,724,975 | 1,000 | 35.7969 | 1,127,819,549 | 2021-12-31 |
| 1008 | 2021-12-31 | 403,723,975 | 0 | 35.7969 | 1,127,819,549 | 2021-12-31 |
| 1009 | 2021-12-30 | 403,723,975 | 70,000 | 35.7969 | 1,127,819,549 | 2021-11-30 |
| 1010 | 2021-12-29 | 403,653,975 | 224,000 | 35.7907 | 1,127,819,549 | 2021-11-30 |
| 1011 | 2021-12-28 | 403,429,975 | 324,000 | 35.7708 | 1,127,819,549 | 2021-11-30 |
| 1012 | 2021-12-24 | 403,105,975 | 0 | 35.7421 | 1,127,819,549 | 2021-11-30 |
| 1013 | 2021-12-23 | 403,105,975 | 948,647 | 35.7421 | 1,127,819,549 | 2021-11-30 |
| 1014 | 2021-12-22 | 402,157,328 | 1,126,000 | 35.6579 | 1,127,819,549 | 2021-11-30 |
| 1015 | 2021-12-21 | 401,031,328 | 1,250,000 | 35.5581 | 1,127,819,549 | 2021-11-30 |
| 1016 | 2021-12-20 | 399,781,328 | 1,086,000 | 35.4473 | 1,127,819,549 | 2021-11-30 |
| 1017 | 2021-12-17 | 398,695,328 | 1,376,000 | 35.3510 | 1,127,819,549 | 2021-11-30 |
| 1018 | 2021-12-16 | 397,319,328 | 387,003 | 35.2290 | 1,127,819,549 | 2021-11-30 |
| 1019 | 2021-12-15 | 396,932,325 | 273,000 | 35.1947 | 1,127,819,549 | 2021-11-30 |
| 1020 | 2021-12-14 | 396,659,325 | 555,000 | 35.1705 | 1,127,819,549 | 2021-11-30 |
| 1021 | 2021-12-13 | 396,104,325 | 74,000 | 35.1213 | 1,127,819,549 | 2021-11-30 |
| 1022 | 2021-12-10 | 396,030,325 | 528,000 | 35.1147 | 1,127,819,549 | 2021-11-30 |
| 1023 | 2021-12-09 | 395,502,325 | 83,000 | 35.0679 | 1,127,819,549 | 2021-11-30 |
| 1024 | 2021-12-08 | 395,419,325 | 783,000 | 35.0605 | 1,127,819,549 | 2021-11-30 |
| 1025 | 2021-12-07 | 394,636,325 | 84,000 | 34.9911 | 1,127,819,549 | 2021-11-30 |
| 1026 | 2021-12-06 | 394,552,325 | 226,000 | 34.9836 | 1,127,819,549 | 2021-11-30 |
| 1027 | 2021-12-03 | 394,326,325 | -111,000 | 34.9636 | 1,127,819,549 | 2021-11-30 |
| 1028 | 2021-12-02 | 394,437,325 | 4,327,000 | 34.9734 | 1,127,819,549 | 2021-11-30 |
| 1029 | 2021-12-01 | 390,110,325 | 493,000 | 34.5898 | 1,127,819,549 | 2021-11-30 |
| 1030 | 2021-11-30 | 389,617,325 | 1,398,000 | 34.5461 | 1,127,819,549 | 2021-11-30 |
| 1031 | 2021-11-29 | 388,219,325 | 1,253,000 | 34.4221 | 1,127,819,549 | 2021-10-31 |
| 1032 | 2021-11-26 | 386,966,325 | 261,000 | 34.3110 | 1,127,819,549 | 2021-10-31 |
| 1033 | 2021-11-25 | 386,705,325 | -793,003 | 34.2879 | 1,127,819,549 | 2021-10-31 |
| 1034 | 2021-11-24 | 387,498,328 | -629,956 | 34.3582 | 1,127,819,549 | 2021-10-31 |
| 1035 | 2021-11-23 | 388,128,284 | 165,000 | 34.4140 | 1,127,819,549 | 2021-10-31 |
| 1036 | 2021-11-22 | 387,963,284 | 24,000 | 34.3994 | 1,127,819,549 | 2021-10-31 |
| 1037 | 2021-11-19 | 387,939,284 | 242,000 | 34.3973 | 1,127,819,549 | 2021-10-31 |
| 1038 | 2021-11-18 | 387,697,284 | -141,501 | 34.3758 | 1,127,819,549 | 2021-10-31 |
| 1039 | 2021-11-17 | 387,838,785 | -1,764,688 | 34.3884 | 1,127,819,549 | 2021-10-31 |
| 1040 | 2021-11-16 | 389,603,473 | 488,647 | 34.5448 | 1,127,819,549 | 2021-10-31 |
| 1041 | 2021-11-15 | 389,114,826 | -20,000 | 34.5015 | 1,127,819,549 | 2021-10-31 |
| 1042 | 2021-11-12 | 389,134,826 | -5,000 | 34.5033 | 1,127,819,549 | 2021-10-31 |
| 1043 | 2021-11-11 | 389,139,826 | 237,000 | 34.5037 | 1,127,819,549 | 2021-10-31 |
| 1044 | 2021-11-10 | 388,902,826 | 53,501 | 34.4827 | 1,127,819,549 | 2021-10-31 |
| 1045 | 2021-11-09 | 388,849,325 | -41,000 | 34.4780 | 1,127,819,549 | 2021-10-31 |
| 1046 | 2021-11-08 | 388,890,325 | -686,501 | 34.4816 | 1,127,819,549 | 2021-10-31 |
| 1047 | 2021-11-05 | 389,576,826 | -127,000 | 34.5425 | 1,127,819,549 | 2021-10-31 |
| 1048 | 2021-11-04 | 389,703,826 | 156,000 | 34.5537 | 1,127,819,549 | 2021-10-31 |
| 1049 | 2021-11-03 | 389,547,826 | 112,000 | 34.5399 | 1,127,819,549 | 2021-10-31 |
| 1050 | 2021-11-02 | 389,435,826 | 69,000 | 34.5300 | 1,127,819,549 | 2021-10-31 |
| 1051 | 2021-11-01 | 389,366,826 | -73,000 | 34.5239 | 1,127,819,549 | 2021-10-31 |
| 1052 | 2021-10-29 | 389,439,826 | 249,501 | 34.5303 | 1,127,819,549 | 2021-09-30 |
| 1053 | 2021-10-28 | 389,190,325 | -50,000 | 34.5082 | 1,127,819,549 | 2021-09-30 |
| 1054 | 2021-10-27 | 389,240,325 | 130,000 | 34.5126 | 1,127,819,549 | 2021-09-30 |
| 1055 | 2021-10-26 | 389,110,325 | 54,000 | 34.5011 | 1,127,819,549 | 2021-09-30 |
| 1056 | 2021-10-25 | 389,056,325 | 116,000 | 34.4963 | 1,127,819,549 | 2021-09-30 |
| 1057 | 2021-10-22 | 388,940,325 | 177,000 | 34.4860 | 1,127,819,549 | 2021-09-30 |
| 1058 | 2021-10-21 | 388,763,325 | 2,171,400 | 34.4703 | 1,127,819,549 | 2021-09-30 |
| 1059 | 2021-10-20 | 386,591,925 | 203,000 | 34.2778 | 1,127,819,549 | 2021-09-30 |
| 1060 | 2021-10-19 | 386,388,925 | -2,325,400 | 34.2598 | 1,127,819,549 | 2021-09-30 |
| 1061 | 2021-10-18 | 388,714,325 | 256,000 | 34.4660 | 1,127,819,549 | 2021-09-30 |
| 1062 | 2021-10-15 | 388,458,325 | -100,647 | 34.4433 | 1,127,819,549 | 2021-09-30 |
| 1063 | 2021-10-12 | 388,558,972 | 141,000 | 34.4522 | 1,127,819,549 | 2021-09-30 |
| 1064 | 2021-10-11 | 388,417,972 | 58,000 | 34.4397 | 1,127,819,549 | 2021-09-30 |
| 1065 | 2021-10-08 | 388,359,972 | 115,000 | 34.4346 | 1,127,819,549 | 2021-09-30 |
| 1066 | 2021-10-07 | 388,244,972 | -121,000 | 34.4244 | 1,127,819,549 | 2021-09-30 |
| 1067 | 2021-10-06 | 388,365,972 | -201,000 | 34.4351 | 1,127,819,549 | 2021-09-30 |
| 1068 | 2021-10-05 | 388,566,972 | -246,000 | 34.4529 | 1,127,819,549 | 2021-09-30 |
| 1069 | 2021-10-04 | 388,812,972 | -25,000 | 34.4748 | 1,127,819,549 | 2021-09-30 |
| 1070 | 2021-09-30 | 388,837,972 | 79,000 | 34.4770 | 1,127,819,549 | 2021-09-30 |
| 1071 | 2021-09-29 | 388,758,972 | 141,000 | 34.4700 | 1,127,819,549 | 2021-08-31 |
| 1072 | 2021-09-28 | 388,617,972 | 309,000 | 34.4575 | 1,127,819,549 | 2021-08-31 |
| 1073 | 2021-09-27 | 388,308,972 | -1,384,000 | 34.4301 | 1,127,819,549 | 2021-08-31 |
| 1074 | 2021-09-24 | 389,692,972 | -3,281,000 | 34.5528 | 1,127,819,549 | 2021-08-31 |
| 1075 | 2021-09-23 | 392,973,972 | 2,925,099 | 34.8437 | 1,127,819,549 | 2021-08-31 |
| 1076 | 2021-09-21 | 390,048,873 | 117,000 | 34.5843 | 1,127,819,549 | 2021-08-31 |
| 1077 | 2021-09-20 | 389,931,873 | 292,000 | 34.5740 | 1,127,819,549 | 2021-08-31 |
| 1078 | 2021-09-17 | 389,639,873 | 2,000 | 34.5481 | 1,127,819,549 | 2021-08-31 |
| 1079 | 2021-09-16 | 389,637,873 | -89,000 | 34.5479 | 1,127,819,549 | 2021-08-31 |
| 1080 | 2021-09-15 | 389,726,873 | 66,000 | 34.5558 | 1,127,819,549 | 2021-08-31 |
| 1081 | 2021-09-14 | 389,660,873 | 173,000 | 34.5499 | 1,127,819,549 | 2021-08-31 |
| 1082 | 2021-09-13 | 389,487,873 | -2,680,000 | 34.5346 | 1,127,819,549 | 2021-08-31 |
| 1083 | 2021-09-10 | 392,167,873 | 61,000 | 34.7722 | 1,127,819,549 | 2021-08-31 |
| 1084 | 2021-09-09 | 392,106,873 | 215,000 | 34.7668 | 1,127,819,549 | 2021-08-31 |
| 1085 | 2021-09-08 | 391,891,873 | 398,000 | 34.7477 | 1,127,819,549 | 2021-08-31 |
| 1086 | 2021-09-07 | 391,493,873 | 139,000 | 34.7125 | 1,127,819,549 | 2021-08-31 |
| 1087 | 2021-09-06 | 391,354,873 | 2,510,000 | 34.7001 | 1,127,819,549 | 2021-08-31 |
| 1088 | 2021-09-03 | 388,844,873 | 122,000 | 34.4776 | 1,127,819,549 | 2021-08-31 |
| 1089 | 2021-09-02 | 388,722,873 | 693,000 | 34.4668 | 1,127,819,549 | 2021-08-31 |
| 1090 | 2021-09-01 | 388,029,873 | 35,000 | 34.4053 | 1,127,819,549 | 2021-08-31 |
| 1091 | 2021-08-31 | 387,994,873 | -924,000 | 34.4022 | 1,127,819,549 | 2021-08-31 |
| 1092 | 2021-08-30 | 388,918,873 | -250,000 | 34.4841 | 1,127,819,549 | 2021-07-31 |
| 1093 | 2021-08-27 | 389,168,873 | 312,000 | 34.5063 | 1,127,819,549 | 2021-07-31 |
| 1094 | 2021-08-26 | 388,856,873 | 465,000 | 34.4786 | 1,127,819,549 | 2021-07-31 |
| 1095 | 2021-08-25 | 388,391,873 | -61,000 | 34.4374 | 1,127,819,549 | 2021-07-31 |
| 1096 | 2021-08-24 | 388,452,873 | -307,000 | 34.4428 | 1,127,819,549 | 2021-07-31 |
| 1097 | 2021-08-23 | 388,759,873 | -190,000 | 34.4700 | 1,127,819,549 | 2021-07-31 |
| 1098 | 2021-08-20 | 388,949,873 | -140,000 | 34.4869 | 1,127,819,549 | 2021-07-31 |
| 1099 | 2021-08-19 | 389,089,873 | -10,000 | 34.4993 | 1,127,819,549 | 2021-07-31 |
| 1100 | 2021-08-18 | 389,099,873 | -340,000 | 34.5002 | 1,127,819,549 | 2021-07-31 |
| 1101 | 2021-08-17 | 389,439,873 | -44,000 | 34.5303 | 1,127,819,549 | 2021-07-31 |
| 1102 | 2021-08-16 | 389,483,873 | -494,000 | 34.5342 | 1,127,819,549 | 2021-07-31 |
| 1103 | 2021-08-13 | 389,977,873 | -172,000 | 34.5780 | 1,127,819,549 | 2021-07-31 |
| 1104 | 2021-08-12 | 390,149,873 | -40,000 | 34.5933 | 1,127,819,549 | 2021-07-31 |
| 1105 | 2021-08-11 | 390,189,873 | -159,000 | 34.5968 | 1,127,819,549 | 2021-07-31 |
| 1106 | 2021-08-10 | 390,348,873 | -71,000 | 34.6109 | 1,127,819,549 | 2021-07-31 |
| 1107 | 2021-08-09 | 390,419,873 | -59,000 | 34.6172 | 1,127,819,549 | 2021-07-31 |
| 1108 | 2021-08-06 | 390,478,873 | -402,000 | 34.6225 | 1,127,819,549 | 2021-07-31 |
| 1109 | 2021-08-05 | 390,880,873 | -388,000 | 34.6581 | 1,127,819,549 | 2021-07-31 |
| 1110 | 2021-08-04 | 391,268,873 | 283,000 | 34.6925 | 1,127,819,549 | 2021-07-31 |
| 1111 | 2021-08-03 | 390,985,873 | -212,000 | 34.6674 | 1,127,819,549 | 2021-07-31 |
| 1112 | 2021-08-02 | 391,197,873 | -262,000 | 34.6862 | 1,127,819,549 | 2021-07-31 |
| 1113 | 2021-07-30 | 391,459,873 | -163,000 | 34.7094 | 1,127,819,549 | 2021-06-30 |
| 1114 | 2021-07-29 | 391,622,873 | -859,000 | 34.7239 | 1,127,819,549 | 2021-06-30 |
| 1115 | 2021-07-28 | 392,481,873 | -297,000 | 34.8001 | 1,127,819,549 | 2021-06-30 |
| 1116 | 2021-07-27 | 392,778,873 | 75,000 | 34.8264 | 1,127,819,549 | 2021-06-30 |
| 1117 | 2021-07-26 | 392,703,873 | 24,000 | 34.8197 | 1,127,819,549 | 2021-06-30 |
| 1118 | 2021-07-23 | 392,679,873 | -117,000 | 34.8176 | 1,127,819,549 | 2021-06-30 |
| 1119 | 2021-07-22 | 392,796,873 | 43,000 | 34.8280 | 1,127,819,549 | 2021-06-30 |
| 1120 | 2021-07-21 | 392,753,873 | -40,000 | 34.8242 | 1,127,819,549 | 2021-06-30 |
| 1121 | 2021-07-20 | 392,793,873 | -163,000 | 34.8277 | 1,127,819,549 | 2021-06-30 |
| 1122 | 2021-07-19 | 392,956,873 | 469,000 | 34.8422 | 1,127,819,549 | 2021-06-30 |
| 1123 | 2021-07-16 | 392,487,873 | -188,000 | 34.8006 | 1,127,819,549 | 2021-06-30 |
| 1124 | 2021-07-15 | 392,675,873 | -367,000 | 34.8173 | 1,127,819,549 | 2021-06-30 |
| 1125 | 2021-07-14 | 393,042,873 | -120,000 | 34.8498 | 1,127,819,549 | 2021-06-30 |
| 1126 | 2021-07-13 | 393,162,873 | -114,000 | 34.8604 | 1,127,819,549 | 2021-06-30 |
| 1127 | 2021-07-12 | 393,276,873 | -721,000 | 34.8705 | 1,127,819,549 | 2021-06-30 |
| 1128 | 2021-07-09 | 393,997,873 | -154,000 | 34.9345 | 1,127,819,549 | 2021-06-30 |
| 1129 | 2021-07-08 | 394,151,873 | -74,000 | 34.9481 | 1,127,819,549 | 2021-06-30 |
| 1130 | 2021-07-07 | 394,225,873 | -42,000 | 34.9547 | 1,127,819,549 | 2021-06-30 |
| 1131 | 2021-07-06 | 394,267,873 | 315,000 | 34.9584 | 1,127,819,549 | 2021-06-30 |
| 1132 | 2021-07-05 | 393,952,873 | 11,000 | 34.9305 | 1,127,819,549 | 2021-06-30 |
| 1133 | 2021-07-02 | 393,941,873 | -216,000 | 34.9295 | 1,127,819,549 | 2021-06-30 |
| 1134 | 2021-06-30 | 394,157,873 | 35,000 | 34.9487 | 1,127,819,549 | 2021-06-30 |
| 1135 | 2021-06-29 | 394,122,873 | 218,000 | 34.9456 | 1,127,819,549 | 2021-05-31 |
| 1136 | 2021-06-28 | 393,904,873 | -53,000 | 34.9262 | 1,127,819,549 | 2021-05-31 |
| 1137 | 2021-06-25 | 393,957,873 | 252,000 | 34.9309 | 1,127,819,549 | 2021-05-31 |
| 1138 | 2021-06-24 | 393,705,873 | -1,431,000 | 34.9086 | 1,127,819,549 | 2021-05-31 |
| 1139 | 2021-06-23 | 395,136,873 | -281,000 | 35.0355 | 1,127,819,549 | 2021-05-31 |
| 1140 | 2021-06-22 | 395,417,873 | 12,000 | 35.0604 | 1,127,819,549 | 2021-05-31 |
| 1141 | 2021-06-21 | 395,405,873 | -9,000 | 35.0593 | 1,127,819,549 | 2021-05-31 |
| 1142 | 2021-06-18 | 395,414,873 | -72,000 | 35.0601 | 1,127,819,549 | 2021-05-31 |
| 1143 | 2021-06-17 | 395,486,873 | 204,000 | 35.0665 | 1,127,819,549 | 2021-05-31 |
| 1144 | 2021-06-16 | 395,282,873 | 134,000 | 35.0484 | 1,127,819,549 | 2021-05-31 |
| 1145 | 2021-06-15 | 395,148,873 | -11,010 | 35.0365 | 1,127,819,549 | 2021-05-31 |
| 1146 | 2021-06-11 | 395,159,883 | 186,000 | 35.0375 | 1,127,819,549 | 2021-05-31 |
| 1147 | 2021-06-10 | 394,973,883 | 133,000 | 35.0210 | 1,127,819,549 | 2021-05-31 |
| 1148 | 2021-06-09 | 394,840,883 | 187,000 | 35.0092 | 1,127,819,549 | 2021-05-31 |
| 1149 | 2021-06-08 | 394,653,883 | 533,000 | 34.9926 | 1,127,819,549 | 2021-05-31 |
| 1150 | 2021-06-07 | 394,120,883 | -116,000 | 34.9454 | 1,127,819,549 | 2021-05-31 |
| 1151 | 2021-06-04 | 394,236,883 | 363,000 | 34.9557 | 1,127,819,549 | 2021-05-31 |
| 1152 | 2021-06-03 | 393,873,883 | -121,320 | 34.9235 | 1,127,819,549 | 2021-05-31 |
| 1153 | 2021-06-02 | 393,995,203 | 122,000 | 34.9342 | 1,127,819,549 | 2021-05-31 |
| 1154 | 2021-06-01 | 393,873,203 | -301,000 | 34.9234 | 1,127,819,549 | 2021-05-31 |
| 1155 | 2021-05-31 | 394,174,203 | 147,000 | 34.9501 | 1,127,819,549 | 2021-05-31 |
| 1156 | 2021-05-28 | 394,027,203 | 235,000 | 34.9371 | 1,127,819,549 | 2021-04-30 |
| 1157 | 2021-05-27 | 393,792,203 | -56,000 | 34.9162 | 1,127,819,549 | 2021-04-30 |
| 1158 | 2021-05-26 | 393,848,203 | -73,000 | 34.9212 | 1,127,819,549 | 2021-04-30 |
| 1159 | 2021-05-25 | 393,921,203 | -68,000 | 34.9277 | 1,127,819,549 | 2021-04-30 |
| 1160 | 2021-05-24 | 393,989,203 | -39,000 | 34.9337 | 1,127,819,549 | 2021-04-30 |
| 1161 | 2021-05-21 | 394,028,203 | 223,000 | 34.9372 | 1,127,819,549 | 2021-04-30 |
| 1162 | 2021-05-20 | 393,805,203 | 184,000 | 34.9174 | 1,127,819,549 | 2021-04-30 |
| 1163 | 2021-05-18 | 393,621,203 | -12,000 | 34.9011 | 1,127,819,549 | 2021-04-30 |
| 1164 | 2021-05-17 | 393,633,203 | 93,000 | 34.9021 | 1,127,819,549 | 2021-04-30 |
| 1165 | 2021-05-14 | 393,540,203 | 16,000 | 34.8939 | 1,127,819,549 | 2021-04-30 |
| 1166 | 2021-05-13 | 393,524,203 | 364,000 | 34.8925 | 1,127,819,549 | 2021-04-30 |
| 1167 | 2021-05-12 | 393,160,203 | -622,000 | 34.8602 | 1,127,819,549 | 2021-04-30 |
| 1168 | 2021-05-11 | 393,782,203 | -115,000 | 34.9154 | 1,127,819,549 | 2021-04-30 |
| 1169 | 2021-05-10 | 393,897,203 | 384,000 | 34.9256 | 1,127,819,549 | 2021-04-30 |
| 1170 | 2021-05-07 | 393,513,203 | -97,000 | 34.8915 | 1,127,819,549 | 2021-04-30 |
| 1171 | 2021-05-06 | 393,610,203 | 116,000 | 34.9001 | 1,127,819,549 | 2021-04-30 |
| 1172 | 2021-05-05 | 393,494,203 | -75,000 | 34.8898 | 1,127,819,549 | 2021-04-30 |
| 1173 | 2021-05-04 | 393,569,203 | 53,000 | 34.8965 | 1,127,819,549 | 2021-04-30 |
| 1174 | 2021-05-03 | 393,516,203 | 584,320 | 34.8918 | 1,127,819,549 | 2021-04-30 |
| 1175 | 2021-04-30 | 392,931,883 | 109,000 | 34.8400 | 1,127,819,549 | 2021-04-30 |
| 1176 | 2021-04-29 | 392,822,883 | 202,000 | 34.8303 | 1,127,819,549 | 2021-03-31 |
| 1177 | 2021-04-28 | 392,620,883 | 233,000 | 34.8124 | 1,127,819,549 | 2021-03-31 |
| 1178 | 2021-04-27 | 392,387,883 | -8,000 | 34.7917 | 1,127,819,549 | 2021-03-31 |
| 1179 | 2021-04-26 | 392,395,883 | -80,000 | 34.7924 | 1,127,819,549 | 2021-03-31 |
| 1180 | 2021-04-23 | 392,475,883 | -50,000 | 34.7995 | 1,127,819,549 | 2021-03-31 |
| 1181 | 2021-04-22 | 392,525,883 | 45,000 | 34.8040 | 1,127,819,549 | 2021-03-31 |
| 1182 | 2021-04-21 | 392,480,883 | 185,000 | 34.8000 | 1,127,819,549 | 2021-03-31 |
| 1183 | 2021-04-20 | 392,295,883 | 37,000 | 34.7836 | 1,127,819,549 | 2021-03-31 |
| 1184 | 2021-04-19 | 392,258,883 | 54,000 | 34.7803 | 1,127,819,549 | 2021-03-31 |
| 1185 | 2021-04-16 | 392,204,883 | 1,074,000 | 34.7755 | 1,127,819,549 | 2021-03-31 |
| 1186 | 2021-04-15 | 391,130,883 | 69,000 | 34.6803 | 1,127,819,549 | 2021-03-31 |
| 1187 | 2021-04-14 | 391,061,883 | -9,000 | 34.6742 | 1,127,819,549 | 2021-03-31 |
| 1188 | 2021-04-13 | 391,070,883 | 153,000 | 34.6750 | 1,127,819,549 | 2021-03-31 |
| 1189 | 2021-04-12 | 390,917,883 | -31,000 | 34.6614 | 1,127,819,549 | 2021-03-31 |
| 1190 | 2021-04-09 | 390,948,883 | 263,000 | 34.6641 | 1,127,819,549 | 2021-03-31 |
| 1191 | 2021-04-08 | 390,685,883 | 44,000 | 34.6408 | 1,127,819,549 | 2021-03-31 |
| 1192 | 2021-04-07 | 390,641,883 | -1,272,000 | 34.6369 | 1,127,819,549 | 2021-03-31 |
| 1193 | 2021-04-01 | 391,913,883 | -534,000 | 34.7497 | 1,127,819,549 | 2021-03-31 |
| 1194 | 2021-03-31 | 392,447,883 | -313,000 | 34.7970 | 1,127,819,549 | 2021-03-31 |
| 1195 | 2021-03-30 | 392,760,883 | -154,000 | 34.8248 | 1,127,819,549 | 2021-02-28 |
| 1196 | 2021-03-29 | 392,914,883 | 154,000 | 34.8385 | 1,127,819,549 | 2021-02-28 |
| 1197 | 2021-03-26 | 392,760,883 | -275,000 | 34.8248 | 1,127,819,549 | 2021-02-28 |
| 1198 | 2021-03-25 | 393,035,883 | -2,155,000 | 34.8492 | 1,127,819,549 | 2021-02-28 |
| 1199 | 2021-03-24 | 395,190,883 | -39,000 | 35.0403 | 1,127,819,549 | 2021-02-28 |
| 1200 | 2021-03-23 | 395,229,883 | -1,718,000 | 35.0437 | 1,127,819,549 | 2021-02-28 |
| 1201 | 2021-03-22 | 396,947,883 | 1,023,000 | 35.1960 | 1,127,819,549 | 2021-02-28 |
| 1202 | 2021-03-19 | 395,924,883 | -232,600 | 35.1053 | 1,127,819,549 | 2021-02-28 |
| 1203 | 2021-03-18 | 396,157,483 | 360,000 | 35.1260 | 1,127,819,549 | 2021-02-28 |
| 1204 | 2021-03-17 | 395,797,483 | 1,519,000 | 35.0940 | 1,127,819,549 | 2021-02-28 |
| 1205 | 2021-03-16 | 394,278,483 | 2,063,000 | 34.9594 | 1,127,819,549 | 2021-02-28 |
| 1206 | 2021-03-15 | 392,215,483 | 390,000 | 34.7764 | 1,127,819,549 | 2021-02-28 |
| 1207 | 2021-03-12 | 391,825,483 | -16,000 | 34.7419 | 1,127,819,549 | 2021-02-28 |
| 1208 | 2021-03-11 | 391,841,483 | 555,000 | 34.7433 | 1,127,819,549 | 2021-02-28 |
| 1209 | 2021-03-10 | 391,286,483 | 264,000 | 34.6941 | 1,127,819,549 | 2021-02-28 |
| 1210 | 2021-03-09 | 391,022,483 | -247,000 | 34.6707 | 1,127,819,549 | 2021-02-28 |
| 1211 | 2021-03-08 | 391,269,483 | 356,000 | 34.6926 | 1,127,819,549 | 2021-02-28 |
| 1212 | 2021-03-05 | 390,913,483 | 572,000 | 34.6610 | 1,127,819,549 | 2021-02-28 |
| 1213 | 2021-03-04 | 390,341,483 | 124,972 | 34.6103 | 1,127,819,549 | 2021-02-28 |
| 1214 | 2021-03-03 | 390,216,511 | -57,000 | 34.5992 | 1,127,819,549 | 2021-02-28 |
| 1215 | 2021-03-02 | 390,273,511 | 33,000 | 34.6043 | 1,127,819,549 | 2021-02-28 |
| 1216 | 2021-03-01 | 390,240,511 | -68,000 | 34.6013 | 1,127,819,549 | 2021-02-28 |
| 1217 | 2021-02-26 | 390,308,511 | -158,000 | 34.6074 | 1,127,819,549 | 2021-01-31 |
| 1218 | 2021-02-25 | 390,466,511 | -690,000 | 34.6214 | 1,127,819,549 | 2021-01-31 |
| 1219 | 2021-02-24 | 391,156,511 | -50,000 | 34.6825 | 1,127,819,549 | 2021-01-31 |
| 1220 | 2021-02-23 | 391,206,511 | 146,000 | 34.6870 | 1,127,819,549 | 2021-01-31 |
| 1221 | 2021-02-22 | 391,060,511 | 203,000 | 34.6740 | 1,127,819,549 | 2021-01-31 |
| 1222 | 2021-02-19 | 390,857,511 | 391,000 | 34.6560 | 1,127,819,549 | 2021-01-31 |
| 1223 | 2021-02-18 | 390,466,511 | 160,000 | 34.6214 | 1,127,819,549 | 2021-01-31 |
| 1224 | 2021-02-17 | 390,306,511 | -61,000 | 34.6072 | 1,127,819,549 | 2021-01-31 |
| 1225 | 2021-02-16 | 390,367,511 | 144,000 | 34.6126 | 1,127,819,549 | 2021-01-31 |
| 1226 | 2021-02-11 | 390,223,511 | 0 | 34.5998 | 1,127,819,549 | 2021-01-31 |
| 1227 | 2021-02-10 | 390,223,511 | 326,000 | 34.5998 | 1,127,819,549 | 2021-01-31 |
| 1228 | 2021-02-09 | 389,897,511 | 713,000 | 34.5709 | 1,127,819,549 | 2021-01-31 |
| 1229 | 2021-02-08 | 389,184,511 | 303,000 | 34.5077 | 1,127,819,549 | 2021-01-31 |
| 1230 | 2021-02-05 | 388,881,511 | -113,000 | 34.4808 | 1,127,819,549 | 2021-01-31 |
| 1231 | 2021-02-04 | 388,994,511 | 75,000 | 34.4908 | 1,127,819,549 | 2021-01-31 |
| 1232 | 2021-02-03 | 388,919,511 | -33,000 | 34.4842 | 1,127,819,549 | 2021-01-31 |
| 1233 | 2021-02-02 | 388,952,511 | 161,000 | 34.4871 | 1,127,819,549 | 2021-01-31 |
| 1234 | 2021-02-01 | 388,791,511 | -161,000 | 34.4728 | 1,127,819,549 | 2021-01-31 |
| 1235 | 2021-01-29 | 388,952,511 | 219,000 | 34.4871 | 1,127,819,549 | 2020-12-31 |
| 1236 | 2021-01-28 | 388,733,511 | -178,320 | 34.4677 | 1,127,819,549 | 2020-12-31 |
| 1237 | 2021-01-27 | 388,911,831 | 149,000 | 34.4835 | 1,127,819,549 | 2020-12-31 |
| 1238 | 2021-01-26 | 388,762,831 | 251,320 | 34.4703 | 1,127,819,549 | 2020-12-31 |
| 1239 | 2021-01-25 | 388,511,511 | 244,000 | 34.4480 | 1,127,819,549 | 2020-12-31 |
| 1240 | 2021-01-22 | 388,267,511 | -184,000 | 34.4264 | 1,127,819,549 | 2020-12-31 |
| 1241 | 2021-01-21 | 388,451,511 | 290,000 | 34.4427 | 1,127,819,549 | 2020-12-31 |
| 1242 | 2021-01-20 | 388,161,511 | 803,000 | 34.4170 | 1,127,819,549 | 2020-12-31 |
| 1243 | 2021-01-19 | 387,358,511 | 608,000 | 34.3458 | 1,127,819,549 | 2020-12-31 |
| 1244 | 2021-01-18 | 386,750,511 | -16,000 | 34.2919 | 1,127,819,549 | 2020-12-31 |
| 1245 | 2021-01-15 | 386,766,511 | -571,000 | 34.2933 | 1,127,819,549 | 2020-12-31 |
| 1246 | 2021-01-14 | 387,337,511 | 1,095,000 | 34.3439 | 1,127,819,549 | 2020-12-31 |
| 1247 | 2021-01-13 | 386,242,511 | 1,208,000 | 34.2468 | 1,127,819,549 | 2020-12-31 |
| 1248 | 2021-01-12 | 385,034,511 | 636,000 | 34.1397 | 1,127,819,549 | 2020-12-31 |
| 1249 | 2021-01-11 | 384,398,511 | 1,102,000 | 34.0833 | 1,127,819,549 | 2020-12-31 |
| 1250 | 2021-01-08 | 383,296,511 | 146,000 | 33.9856 | 1,127,819,549 | 2020-12-31 |
| 1251 | 2021-01-07 | 383,150,511 | -250,000 | 33.9727 | 1,127,819,549 | 2020-12-31 |
| 1252 | 2021-01-06 | 383,400,511 | 494,000 | 33.9948 | 1,127,819,549 | 2020-12-31 |
| 1253 | 2021-01-05 | 382,906,511 | 401,600 | 33.9510 | 1,127,819,549 | 2020-12-31 |
| 1254 | 2021-01-04 | 382,504,911 | 5,000 | 33.9154 | 1,127,819,549 | 2020-12-31 |
| 1255 | 2020-12-31 | 382,499,911 | 100,000 | 33.9150 | 1,127,819,549 | 2020-12-31 |
| 1256 | 2020-12-30 | 382,399,911 | -163,000 | 33.9061 | 1,127,819,549 | 2020-11-30 |
| 1257 | 2020-12-29 | 382,562,911 | -34,000 | 33.9206 | 1,127,819,549 | 2020-11-30 |
| 1258 | 2020-12-28 | 382,596,911 | 24,000 | 33.9236 | 1,127,819,549 | 2020-11-30 |
| 1259 | 2020-12-24 | 382,572,911 | 0 | 33.9215 | 1,127,819,549 | 2020-11-30 |
| 1260 | 2020-12-23 | 382,572,911 | 37,000 | 33.9215 | 1,127,819,549 | 2020-11-30 |
| 1261 | 2020-12-22 | 382,535,911 | 47,000 | 33.9182 | 1,127,819,549 | 2020-11-30 |
| 1262 | 2020-12-21 | 382,488,911 | 5,000 | 33.9140 | 1,127,819,549 | 2020-11-30 |
| 1263 | 2020-12-18 | 382,483,911 | 37,000 | 33.9136 | 1,127,819,549 | 2020-11-30 |
| 1264 | 2020-12-17 | 382,446,911 | -24,000 | 33.9103 | 1,127,819,549 | 2020-11-30 |
| 1265 | 2020-12-16 | 382,470,911 | -64,000 | 33.9124 | 1,127,819,549 | 2020-11-30 |
| 1266 | 2020-12-15 | 382,534,911 | 85,000 | 33.9181 | 1,127,819,549 | 2020-11-30 |
| 1267 | 2020-12-14 | 382,449,911 | -308,000 | 33.9106 | 1,127,819,549 | 2020-11-30 |
| 1268 | 2020-12-11 | 382,757,911 | -140,000 | 33.9379 | 1,127,819,549 | 2020-11-30 |
| 1269 | 2020-12-10 | 382,897,911 | -84,000 | 33.9503 | 1,127,819,549 | 2020-11-30 |
| 1270 | 2020-12-09 | 382,981,911 | 264,000 | 33.9577 | 1,127,819,549 | 2020-11-30 |
| 1271 | 2020-12-08 | 382,717,911 | 184,000 | 33.9343 | 1,127,819,549 | 2020-11-30 |
| 1272 | 2020-12-07 | 382,533,911 | 109,000 | 33.9180 | 1,127,819,549 | 2020-11-30 |
| 1273 | 2020-12-04 | 382,424,911 | -5,000 | 33.9083 | 1,127,819,549 | 2020-11-30 |
| 1274 | 2020-12-03 | 382,429,911 | -21,000 | 33.9088 | 1,127,819,549 | 2020-11-30 |
| 1275 | 2020-12-02 | 382,450,911 | 305,000 | 33.9106 | 1,127,819,549 | 2020-11-30 |
| 1276 | 2020-12-01 | 382,145,911 | 205,000 | 33.8836 | 1,127,819,549 | 2020-11-30 |
| 1277 | 2020-11-30 | 381,940,911 | 45,000 | 33.8654 | 1,127,819,549 | 2020-11-30 |
| 1278 | 2020-11-27 | 381,895,911 | -466,000 | 33.8614 | 1,127,819,549 | 2020-10-31 |
| 1279 | 2020-11-26 | 382,361,911 | -214,972 | 33.9028 | 1,127,819,549 | 2020-10-31 |
| 1280 | 2020-11-25 | 382,576,883 | 32,000 | 33.9218 | 1,127,819,549 | 2020-10-31 |
| 1281 | 2020-11-24 | 382,544,883 | -776,000 | 33.9190 | 1,127,819,549 | 2020-10-31 |
| 1282 | 2020-11-23 | 383,320,883 | 335,000 | 33.9878 | 1,127,819,549 | 2020-10-31 |
| 1283 | 2020-11-20 | 382,985,883 | 287,000 | 33.9581 | 1,127,819,549 | 2020-10-31 |
| 1284 | 2020-11-19 | 382,698,883 | -15,000 | 33.9326 | 1,127,819,549 | 2020-10-31 |
| 1285 | 2020-11-18 | 382,713,883 | 118,000 | 33.9340 | 1,127,819,549 | 2020-10-31 |
| 1286 | 2020-11-17 | 382,595,883 | 558,000 | 33.9235 | 1,127,819,549 | 2020-10-31 |
| 1287 | 2020-11-16 | 382,037,883 | 96,000 | 33.8740 | 1,127,819,549 | 2020-10-31 |
| 1288 | 2020-11-13 | 381,941,883 | -146,000 | 33.8655 | 1,127,819,549 | 2020-10-31 |
| 1289 | 2020-11-12 | 382,087,883 | -181,000 | 33.8785 | 1,127,819,549 | 2020-10-31 |
| 1290 | 2020-11-11 | 382,268,883 | -234,000 | 33.8945 | 1,127,819,549 | 2020-10-31 |
| 1291 | 2020-11-10 | 382,502,883 | 378,000 | 33.9153 | 1,127,819,549 | 2020-10-31 |
| 1292 | 2020-11-09 | 382,124,883 | 181,000 | 33.8817 | 1,127,819,549 | 2020-10-31 |
| 1293 | 2020-11-06 | 381,943,883 | 97,000 | 33.8657 | 1,127,819,549 | 2020-10-31 |
| 1294 | 2020-11-05 | 381,846,883 | 495,000 | 33.8571 | 1,127,819,549 | 2020-10-31 |
| 1295 | 2020-11-04 | 381,351,883 | 330,000 | 33.8132 | 1,127,819,549 | 2020-10-31 |
| 1296 | 2020-11-03 | 381,021,883 | 644,147 | 33.7839 | 1,127,819,549 | 2020-10-31 |
| 1297 | 2020-11-02 | 380,377,736 | 186,000 | 33.7268 | 1,127,819,549 | 2020-10-31 |
| 1298 | 2020-10-30 | 380,191,736 | 308,000 | 33.7103 | 1,127,819,549 | 2020-09-30 |
| 1299 | 2020-10-29 | 379,883,736 | 348,000 | 33.6830 | 1,127,819,549 | 2020-09-30 |
| 1300 | 2020-10-28 | 379,535,736 | 314,000 | 33.6522 | 1,127,819,549 | 2020-09-30 |
| 1301 | 2020-10-27 | 379,221,736 | 83,525 | 33.6243 | 1,127,819,549 | 2020-09-30 |
| 1302 | 2020-10-23 | 379,138,211 | 305,328 | 33.6169 | 1,127,819,549 | 2020-09-30 |
| 1303 | 2020-10-22 | 378,832,883 | 306,000 | 33.5898 | 1,127,819,549 | 2020-09-30 |
| 1304 | 2020-10-21 | 378,526,883 | 531,000 | 33.5627 | 1,127,819,549 | 2020-09-30 |
| 1305 | 2020-10-20 | 377,995,883 | -239,000 | 33.5156 | 1,127,819,549 | 2020-09-30 |
| 1306 | 2020-10-19 | 378,234,883 | 15,000 | 33.5368 | 1,127,819,549 | 2020-09-30 |
| 1307 | 2020-10-16 | 378,219,883 | 221,000 | 33.5355 | 1,127,819,549 | 2020-09-30 |
| 1308 | 2020-10-15 | 377,998,883 | 104,000 | 33.5159 | 1,127,819,549 | 2020-09-30 |
| 1309 | 2020-10-14 | 377,894,883 | 521,000 | 33.5067 | 1,127,819,549 | 2020-09-30 |
| 1310 | 2020-10-12 | 377,373,883 | 172,000 | 33.4605 | 1,127,819,549 | 2020-09-30 |
| 1311 | 2020-10-09 | 377,201,883 | 134,000 | 33.4452 | 1,127,819,549 | 2020-09-30 |
| 1312 | 2020-10-08 | 377,067,883 | 578,000 | 33.4334 | 1,127,819,549 | 2020-09-30 |
| 1313 | 2020-10-07 | 376,489,883 | -242,000 | 33.3821 | 1,127,819,549 | 2020-09-30 |
| 1314 | 2020-10-06 | 376,731,883 | 394,000 | 33.4036 | 1,127,819,549 | 2020-09-30 |
| 1315 | 2020-10-05 | 376,337,883 | -1,029,608 | 33.3686 | 1,127,819,549 | 2020-09-30 |
| 1316 | 2020-09-30 | 377,367,491 | 1,226,608 | 33.4599 | 1,127,819,549 | 2020-09-30 |
| 1317 | 2020-09-29 | 376,140,883 | 819,000 | 33.3512 | 1,127,819,549 | 2020-08-31 |
| 1318 | 2020-09-28 | 375,321,883 | -111,000 | 33.2785 | 1,127,819,549 | 2020-08-31 |
| 1319 | 2020-09-25 | 375,432,883 | 285,000 | 33.2884 | 1,127,819,549 | 2020-08-31 |
| 1320 | 2020-09-24 | 375,147,883 | 57,000 | 33.2631 | 1,127,819,549 | 2020-08-31 |
| 1321 | 2020-09-23 | 375,090,883 | 18,000 | 33.2581 | 1,127,819,549 | 2020-08-31 |
| 1322 | 2020-09-22 | 375,072,883 | 144,000 | 33.2565 | 1,127,819,549 | 2020-08-31 |
| 1323 | 2020-09-21 | 374,928,883 | 101,000 | 33.2437 | 1,127,819,549 | 2020-08-31 |
| 1324 | 2020-09-18 | 374,827,883 | 82,000 | 33.2347 | 1,127,819,549 | 2020-08-31 |
| 1325 | 2020-09-17 | 374,745,883 | 33,000 | 33.2275 | 1,127,819,549 | 2020-08-31 |
| 1326 | 2020-09-16 | 374,712,883 | 25,000 | 33.2245 | 1,127,819,549 | 2020-08-31 |
| 1327 | 2020-09-15 | 374,687,883 | 0 | 33.2223 | 1,127,819,549 | 2020-08-31 |
| 1328 | 2020-09-14 | 374,687,883 | 163,000 | 33.2223 | 1,127,819,549 | 2020-08-31 |
| 1329 | 2020-09-11 | 374,524,883 | 38,000 | 33.2079 | 1,127,819,549 | 2020-08-31 |
| 1330 | 2020-09-10 | 374,486,883 | 555,000 | 33.2045 | 1,127,819,549 | 2020-08-31 |
| 1331 | 2020-09-09 | 373,931,883 | 16,000 | 33.1553 | 1,127,819,549 | 2020-08-31 |
| 1332 | 2020-09-08 | 373,915,883 | 190,000 | 33.1539 | 1,127,819,549 | 2020-08-31 |
| 1333 | 2020-09-07 | 373,725,883 | 173,000 | 33.1370 | 1,127,819,549 | 2020-08-31 |
| 1334 | 2020-09-04 | 373,552,883 | 138,000 | 33.1217 | 1,127,819,549 | 2020-08-31 |
| 1335 | 2020-09-03 | 373,414,883 | -96,425 | 33.1095 | 1,127,819,549 | 2020-08-31 |
| 1336 | 2020-09-02 | 373,511,308 | -808,000 | 33.1180 | 1,127,819,549 | 2020-08-31 |
| 1337 | 2020-09-01 | 374,319,308 | 643,000 | 33.1896 | 1,127,819,549 | 2020-08-31 |
| 1338 | 2020-08-31 | 373,676,308 | 160,000 | 33.1326 | 1,127,819,549 | 2020-08-31 |
| 1339 | 2020-08-28 | 373,516,308 | -2,814,000 | 33.1184 | 1,127,819,549 | 2020-07-31 |
| 1340 | 2020-08-27 | 376,330,308 | 69,000 | 33.3680 | 1,127,819,549 | 2020-07-31 |
| 1341 | 2020-08-26 | 376,261,308 | -76,000 | 33.3618 | 1,127,819,549 | 2020-07-31 |
| 1342 | 2020-08-25 | 376,337,308 | 89,000 | 33.3686 | 1,127,819,549 | 2020-07-31 |
| 1343 | 2020-08-24 | 376,248,308 | 394,000 | 33.3607 | 1,127,819,549 | 2020-07-31 |
| 1344 | 2020-08-21 | 375,854,308 | 195,000 | 33.3257 | 1,127,819,549 | 2020-07-31 |
| 1345 | 2020-08-20 | 375,659,308 | -920,575 | 33.3085 | 1,127,819,549 | 2020-07-31 |
| 1346 | 2020-08-19 | 376,579,883 | 123,950 | 33.3901 | 1,127,819,549 | 2020-07-31 |
| 1347 | 2020-08-18 | 376,455,933 | 63,000 | 33.3791 | 1,127,819,549 | 2020-07-31 |
| 1348 | 2020-08-17 | 376,392,933 | 204,000 | 33.3735 | 1,127,819,549 | 2020-07-31 |
| 1349 | 2020-08-14 | 376,188,933 | -90,000 | 33.3554 | 1,127,819,549 | 2020-07-31 |
| 1350 | 2020-08-13 | 376,278,933 | -515,000 | 33.3634 | 1,127,819,549 | 2020-07-31 |
| 1351 | 2020-08-12 | 376,793,933 | -149,000 | 33.4091 | 1,127,819,549 | 2020-07-31 |
| 1352 | 2020-08-11 | 376,942,933 | -35,000 | 33.4223 | 1,127,819,549 | 2020-07-31 |
| 1353 | 2020-08-10 | 376,977,933 | -535,000 | 33.4254 | 1,127,819,549 | 2020-07-31 |
| 1354 | 2020-08-07 | 377,512,933 | 232,000 | 33.4728 | 1,127,819,549 | 2020-07-31 |
| 1355 | 2020-08-06 | 377,280,933 | -172,000 | 33.4522 | 1,127,819,549 | 2020-07-31 |
| 1356 | 2020-08-05 | 377,452,933 | -5,000 | 33.4675 | 1,127,819,549 | 2020-07-31 |
| 1357 | 2020-08-04 | 377,457,933 | -22,000 | 33.4679 | 1,127,819,549 | 2020-07-31 |
| 1358 | 2020-08-03 | 377,479,933 | -160,848 | 33.4699 | 1,127,819,549 | 2020-07-31 |
| 1359 | 2020-07-31 | 377,640,781 | -627,000 | 33.4841 | 1,127,819,549 | 2020-07-31 |
| 1360 | 2020-07-30 | 378,267,781 | -20,000 | 33.5397 | 1,127,819,549 | 2020-06-30 |
| 1361 | 2020-07-29 | 378,287,781 | 99,000 | 33.5415 | 1,127,819,549 | 2020-06-30 |
| 1362 | 2020-07-28 | 378,188,781 | -319,172 | 33.5327 | 1,127,819,549 | 2020-06-30 |
| 1363 | 2020-07-27 | 378,507,953 | 177,172 | 33.5610 | 1,127,819,549 | 2020-06-30 |
| 1364 | 2020-07-24 | 378,330,781 | -161,000 | 33.5453 | 1,127,819,549 | 2020-06-30 |
| 1365 | 2020-07-23 | 378,491,781 | -191,000 | 33.5596 | 1,127,819,549 | 2020-06-30 |
| 1366 | 2020-07-22 | 378,682,781 | -208,810 | 33.5765 | 1,127,819,549 | 2020-06-30 |
| 1367 | 2020-07-21 | 378,891,591 | 267,810 | 33.5951 | 1,127,819,549 | 2020-06-30 |
| 1368 | 2020-07-20 | 378,623,781 | 95,000 | 33.5713 | 1,127,819,549 | 2020-06-30 |
| 1369 | 2020-07-17 | 378,528,781 | -220,490 | 33.5629 | 1,127,819,549 | 2020-06-30 |
| 1370 | 2020-07-16 | 378,749,271 | 275,490 | 33.5824 | 1,127,819,549 | 2020-06-30 |
| 1371 | 2020-07-15 | 378,473,781 | -278,000 | 33.5580 | 1,127,819,549 | 2020-06-30 |
| 1372 | 2020-07-14 | 378,751,781 | 733,000 | 33.5827 | 1,127,819,549 | 2020-06-30 |
| 1373 | 2020-07-13 | 378,018,781 | -71,000 | 33.5177 | 1,127,819,549 | 2020-06-30 |
| 1374 | 2020-07-10 | 378,089,781 | -144,000 | 33.5240 | 1,127,819,549 | 2020-06-30 |
| 1375 | 2020-07-09 | 378,233,781 | 64,000 | 33.5367 | 1,127,819,549 | 2020-06-30 |
| 1376 | 2020-07-08 | 378,169,781 | 105,000 | 33.5311 | 1,127,819,549 | 2020-06-30 |
| 1377 | 2020-07-07 | 378,064,781 | 7,000 | 33.5217 | 1,127,819,549 | 2020-06-30 |
| 1378 | 2020-07-06 | 378,057,781 | -76,000 | 33.5211 | 1,127,819,549 | 2020-06-30 |
| 1379 | 2020-07-03 | 378,133,781 | -430,000 | 33.5279 | 1,127,819,549 | 2020-06-30 |
| 1380 | 2020-07-02 | 378,563,781 | -660,000 | 33.5660 | 1,127,819,549 | 2020-06-30 |
| 1381 | 2020-06-30 | 379,223,781 | -1,109,000 | 33.6245 | 1,127,819,549 | 2020-06-30 |
| 1382 | 2020-06-29 | 380,332,781 | -255,608 | 33.7228 | 1,127,819,549 | 2020-05-31 |
| 1383 | 2020-06-26 | 380,588,389 | -29,392 | 33.7455 | 1,127,819,549 | 2020-05-31 |
| 1384 | 2020-06-24 | 380,617,781 | -356,000 | 33.7481 | 1,127,819,549 | 2020-05-31 |
| 1385 | 2020-06-23 | 380,973,781 | -3,829,000 | 33.7797 | 1,127,819,549 | 2020-05-31 |
| 1386 | 2020-06-22 | 384,802,781 | 236,000 | 34.1192 | 1,127,819,549 | 2020-05-31 |
| 1387 | 2020-06-19 | 384,566,781 | 224,021 | 34.0983 | 1,127,819,549 | 2020-05-31 |
| 1388 | 2020-06-18 | 384,342,760 | -92,000 | 34.0784 | 1,127,819,549 | 2020-05-31 |
| 1389 | 2020-06-17 | 384,434,760 | 822,979 | 34.0865 | 1,127,819,549 | 2020-05-31 |
| 1390 | 2020-06-16 | 383,611,781 | 283,000 | 34.0136 | 1,127,819,549 | 2020-05-31 |
| 1391 | 2020-06-15 | 383,328,781 | -70,000 | 33.9885 | 1,127,819,549 | 2020-05-31 |
| 1392 | 2020-06-12 | 383,398,781 | 247,000 | 33.9947 | 1,127,819,549 | 2020-05-31 |
| 1393 | 2020-06-11 | 383,151,781 | 620,000 | 33.9728 | 1,127,819,549 | 2020-05-31 |
| 1394 | 2020-06-10 | 382,531,781 | 387,000 | 33.9178 | 1,127,819,549 | 2020-05-31 |
| 1395 | 2020-06-09 | 382,144,781 | 129,000 | 33.8835 | 1,127,819,549 | 2020-05-31 |
| 1396 | 2020-06-08 | 382,015,781 | 147,647 | 33.8721 | 1,127,819,549 | 2020-05-31 |
| 1397 | 2020-06-05 | 381,868,134 | 448,000 | 33.8590 | 1,127,819,549 | 2020-05-31 |
| 1398 | 2020-06-04 | 381,420,134 | 45,901 | 33.8193 | 1,127,819,549 | 2020-05-31 |
| 1399 | 2020-06-03 | 381,374,233 | 178,000 | 33.8152 | 1,127,819,549 | 2020-05-31 |
| 1400 | 2020-06-02 | 381,196,233 | -1,697,486 | 33.7994 | 1,127,819,549 | 2020-05-31 |
| 1401 | 2020-06-01 | 382,893,719 | 373,000 | 33.9499 | 1,127,819,549 | 2020-05-31 |
| 1402 | 2020-05-29 | 382,520,719 | 346,000 | 33.9168 | 1,127,819,549 | 2020-04-30 |
| 1403 | 2020-05-28 | 382,174,719 | -904,811 | 33.8862 | 1,127,819,549 | 2020-04-30 |
| 1404 | 2020-05-27 | 383,079,530 | 129,000 | 33.9664 | 1,127,819,549 | 2020-04-30 |
| 1405 | 2020-05-26 | 382,950,530 | 266,000 | 33.9549 | 1,127,819,549 | 2020-04-30 |
| 1406 | 2020-05-25 | 382,684,530 | -298,350 | 33.9314 | 1,127,819,549 | 2020-04-30 |
| 1407 | 2020-05-22 | 382,982,880 | -201,000 | 33.9578 | 1,127,819,549 | 2020-04-30 |
| 1408 | 2020-05-21 | 383,183,880 | 1,450,000 | 33.9756 | 1,127,819,549 | 2020-04-30 |
| 1409 | 2020-05-20 | 381,733,880 | 294,000 | 33.8471 | 1,127,819,549 | 2020-04-30 |
| 1410 | 2020-05-19 | 381,439,880 | 54,000 | 33.8210 | 1,127,819,549 | 2020-04-30 |
| 1411 | 2020-05-18 | 381,385,880 | -492,000 | 33.8162 | 1,127,819,549 | 2020-04-30 |
| 1412 | 2020-05-15 | 381,877,880 | 962,000 | 33.8598 | 1,127,819,549 | 2020-04-30 |
| 1413 | 2020-05-14 | 380,915,880 | 166,000 | 33.7745 | 1,127,819,549 | 2020-04-30 |
| 1414 | 2020-05-13 | 380,749,880 | 550,000 | 33.7598 | 1,127,819,549 | 2020-04-30 |
| 1415 | 2020-05-12 | 380,199,880 | 543,000 | 33.7111 | 1,127,819,549 | 2020-04-30 |
| 1416 | 2020-05-11 | 379,656,880 | 13,000 | 33.6629 | 1,127,819,549 | 2020-04-30 |
| 1417 | 2020-05-08 | 379,643,880 | 89,000 | 33.6618 | 1,127,819,549 | 2020-04-30 |
| 1418 | 2020-05-07 | 379,554,880 | 285,000 | 33.6539 | 1,127,819,549 | 2020-04-30 |
| 1419 | 2020-05-06 | 379,269,880 | 1,262,000 | 33.6286 | 1,127,819,549 | 2020-04-30 |
| 1420 | 2020-05-05 | 378,007,880 | -778,000 | 33.5167 | 1,127,819,549 | 2020-04-30 |
| 1421 | 2020-05-04 | 378,785,880 | -2,405,000 | 33.5857 | 1,127,819,549 | 2020-04-30 |
| 1422 | 2020-04-29 | 381,190,880 | -75,000 | 33.7989 | 1,127,819,549 | 2020-03-31 |
| 1423 | 2020-04-28 | 381,265,880 | 33,000 | 33.8056 | 1,127,819,549 | 2020-03-31 |
| 1424 | 2020-04-27 | 381,232,880 | -37,000 | 33.8026 | 1,127,819,549 | 2020-03-31 |
| 1425 | 2020-04-24 | 381,269,880 | -164,000 | 33.8059 | 1,127,819,549 | 2020-03-31 |
| 1426 | 2020-04-23 | 381,433,880 | 321,000 | 33.8205 | 1,127,819,549 | 2020-03-31 |
| 1427 | 2020-04-22 | 381,112,880 | 321,000 | 33.7920 | 1,127,819,549 | 2020-03-31 |
| 1428 | 2020-04-21 | 380,791,880 | 559,000 | 33.7635 | 1,127,819,549 | 2020-03-31 |
| 1429 | 2020-04-20 | 380,232,880 | -53,000 | 33.7140 | 1,127,819,549 | 2020-03-31 |
| 1430 | 2020-04-17 | 380,285,880 | 125,000 | 33.7187 | 1,127,819,549 | 2020-03-31 |
| 1431 | 2020-04-16 | 380,160,880 | -268,000 | 33.7076 | 1,127,819,549 | 2020-03-31 |
| 1432 | 2020-04-15 | 380,428,880 | -82,000 | 33.7314 | 1,127,819,549 | 2020-03-31 |
| 1433 | 2020-04-14 | 380,510,880 | -237,000 | 33.7386 | 1,127,819,549 | 2020-03-31 |
| 1434 | 2020-04-09 | 380,747,880 | -236,000 | 33.7596 | 1,127,819,549 | 2020-03-31 |
| 1435 | 2020-04-08 | 380,983,880 | 145,000 | 33.7806 | 1,127,819,549 | 2020-03-31 |
| 1436 | 2020-04-07 | 380,838,880 | 140,000 | 33.7677 | 1,127,819,549 | 2020-03-31 |
| 1437 | 2020-04-06 | 380,698,880 | 151,000 | 33.7553 | 1,127,819,549 | 2020-03-31 |
| 1438 | 2020-04-03 | 380,547,880 | -351,000 | 33.7419 | 1,127,819,549 | 2020-03-31 |
| 1439 | 2020-04-02 | 380,898,880 | 340,000 | 33.7730 | 1,127,819,549 | 2020-03-31 |
| 1440 | 2020-04-01 | 380,558,880 | -7,000 | 33.7429 | 1,127,819,549 | 2020-03-31 |
| 1441 | 2020-03-31 | 380,565,880 | -116,000 | 33.7435 | 1,127,819,549 | 2020-03-31 |
| 1442 | 2020-03-30 | 380,681,880 | 305,000 | 33.7538 | 1,127,819,549 | 2020-02-29 |
| 1443 | 2020-03-27 | 380,376,880 | -116,000 | 33.7268 | 1,127,819,549 | 2020-02-29 |
| 1444 | 2020-03-26 | 380,492,880 | 7,000 | 33.7370 | 1,127,819,549 | 2020-02-29 |
| 1445 | 2020-03-25 | 380,485,880 | 434,000 | 33.7364 | 1,127,819,549 | 2020-02-29 |
| 1446 | 2020-03-24 | 380,051,880 | -540,000 | 33.6979 | 1,127,819,549 | 2020-02-29 |
| 1447 | 2020-03-23 | 380,591,880 | 927,000 | 33.7458 | 1,127,819,549 | 2020-02-29 |
| 1448 | 2020-03-20 | 379,664,880 | -10,000 | 33.6636 | 1,127,819,549 | 2020-02-29 |
| 1449 | 2020-03-19 | 379,674,880 | -483,000 | 33.6645 | 1,127,819,549 | 2020-02-29 |
| 1450 | 2020-03-18 | 380,157,880 | 624,000 | 33.7073 | 1,127,819,549 | 2020-02-29 |
| 1451 | 2020-03-17 | 379,533,880 | 280,000 | 33.6520 | 1,127,819,549 | 2020-02-29 |
| 1452 | 2020-03-16 | 379,253,880 | -363,000 | 33.6272 | 1,127,819,549 | 2020-02-29 |
| 1453 | 2020-03-13 | 379,616,880 | 329,000 | 33.6594 | 1,127,819,549 | 2020-02-29 |
| 1454 | 2020-03-12 | 379,287,880 | -217,000 | 33.6302 | 1,127,819,549 | 2020-02-29 |
| 1455 | 2020-03-11 | 379,504,880 | 106,000 | 33.6494 | 1,127,819,549 | 2020-02-29 |
| 1456 | 2020-03-10 | 379,398,880 | 394,000 | 33.6400 | 1,127,819,549 | 2020-02-29 |
| 1457 | 2020-03-09 | 379,004,880 | -271,000 | 33.6051 | 1,127,819,549 | 2020-02-29 |
| 1458 | 2020-03-06 | 379,275,880 | -208,000 | 33.6291 | 1,127,819,549 | 2020-02-29 |
| 1459 | 2020-03-05 | 379,483,880 | 292,000 | 33.6476 | 1,127,819,549 | 2020-02-29 |
| 1460 | 2020-03-04 | 379,191,880 | -420,000 | 33.6217 | 1,127,819,549 | 2020-02-29 |
| 1461 | 2020-03-03 | 379,611,880 | 1,682,000 | 33.6589 | 1,127,819,549 | 2020-02-29 |
| 1462 | 2020-03-02 | 377,929,880 | -1,151,000 | 33.5098 | 1,127,819,549 | 2020-02-29 |
| 1463 | 2020-02-28 | 379,080,880 | -609,000 | 33.6118 | 1,127,819,549 | 2020-01-31 |
| 1464 | 2020-02-27 | 379,689,880 | 108,000 | 33.6658 | 1,127,819,549 | 2020-01-31 |
| 1465 | 2020-02-26 | 379,581,880 | -366,000 | 33.6563 | 1,127,819,549 | 2020-01-31 |
| 1466 | 2020-02-25 | 379,947,880 | -16,000 | 33.6887 | 1,127,819,549 | 2020-01-31 |
| 1467 | 2020-02-24 | 379,963,880 | -63,000 | 33.6901 | 1,127,819,549 | 2020-01-31 |
| 1468 | 2020-02-21 | 380,026,880 | -319,000 | 33.6957 | 1,127,819,549 | 2020-01-31 |
| 1469 | 2020-02-20 | 380,345,880 | -5,000 | 33.7240 | 1,127,819,549 | 2020-01-31 |
| 1470 | 2020-02-19 | 380,350,880 | -35,000 | 33.7244 | 1,127,819,549 | 2020-01-31 |
| 1471 | 2020-02-18 | 380,385,880 | -190,000 | 33.7275 | 1,127,819,549 | 2020-01-31 |
| 1472 | 2020-02-17 | 380,575,880 | 152,000 | 33.7444 | 1,127,819,549 | 2020-01-31 |
| 1473 | 2020-02-14 | 380,423,880 | 253,000 | 33.7309 | 1,127,819,549 | 2020-01-31 |
| 1474 | 2020-02-13 | 380,170,880 | -385,000 | 33.7085 | 1,127,819,549 | 2020-01-31 |
| 1475 | 2020-02-12 | 380,555,880 | -433,000 | 33.7426 | 1,127,819,549 | 2020-01-31 |
| 1476 | 2020-02-11 | 380,988,880 | -25,000 | 33.7810 | 1,127,819,549 | 2020-01-31 |
| 1477 | 2020-02-10 | 381,013,880 | 327,000 | 33.7832 | 1,127,819,549 | 2020-01-31 |
| 1478 | 2020-02-07 | 380,686,880 | 114,000 | 33.7542 | 1,127,819,549 | 2020-01-31 |
| 1479 | 2020-02-06 | 380,572,880 | 172,000 | 33.7441 | 1,127,819,549 | 2020-01-31 |
| 1480 | 2020-02-05 | 380,400,880 | 164,000 | 33.7289 | 1,127,819,549 | 2020-01-31 |
| 1481 | 2020-02-04 | 380,236,880 | -259,000 | 33.7143 | 1,127,819,549 | 2020-01-31 |
| 1482 | 2020-02-03 | 380,495,880 | 71,000 | 33.7373 | 1,127,819,549 | 2020-01-31 |
| 1483 | 2020-01-31 | 380,424,880 | 196,000 | 33.7310 | 1,127,819,549 | 2020-01-31 |
| 1484 | 2020-01-30 | 380,228,880 | -293,000 | 33.7136 | 1,127,819,549 | 2019-12-31 |
| 1485 | 2020-01-29 | 380,521,880 | -85,000 | 33.7396 | 1,127,819,549 | 2019-12-31 |
| 1486 | 2020-01-24 | 380,606,880 | 0 | 33.7471 | 1,127,819,549 | 2019-12-31 |
| 1487 | 2020-01-23 | 380,606,880 | -787,089 | 33.7471 | 1,127,819,549 | 2019-12-31 |
| 1488 | 2020-01-22 | 381,393,969 | -54,000 | 33.8169 | 1,127,819,549 | 2019-12-31 |
| 1489 | 2020-01-21 | 381,447,969 | -704,901 | 33.8217 | 1,127,819,549 | 2019-12-31 |
| 1490 | 2020-01-20 | 382,152,870 | -532,000 | 33.8842 | 1,127,819,549 | 2019-12-31 |
| 1491 | 2020-01-17 | 382,684,870 | -331,000 | 33.9314 | 1,127,819,549 | 2019-12-31 |
| 1492 | 2020-01-16 | 383,015,870 | 697,000 | 33.9607 | 1,127,819,549 | 2019-12-31 |
| 1493 | 2020-01-15 | 382,318,870 | 19,299 | 33.8989 | 1,127,819,549 | 2019-12-31 |
| 1494 | 2020-01-14 | 382,299,571 | 1,008,637 | 33.8972 | 1,127,819,549 | 2019-12-31 |
| 1495 | 2020-01-13 | 381,290,934 | 378,570 | 33.8078 | 1,127,819,549 | 2019-12-31 |
| 1496 | 2020-01-10 | 380,912,364 | 4,000 | 33.7742 | 1,127,819,549 | 2019-12-31 |
| 1497 | 2020-01-09 | 380,908,364 | -213,000 | 33.7739 | 1,127,819,549 | 2019-12-31 |
| 1498 | 2020-01-08 | 381,121,364 | -365,000 | 33.7928 | 1,127,819,549 | 2019-12-31 |
| 1499 | 2020-01-07 | 381,486,364 | 37,249,000 | 33.8251 | 1,127,819,549 | 2019-12-31 |
| 1500 | 2020-01-06 | 344,237,364 | -306,000 | 30.5224 | 1,127,819,549 | 2019-12-31 |
| 1501 | 2020-01-03 | 344,543,364 | 542,000 | 30.5495 | 1,127,819,549 | 2019-12-31 |
| 1502 | 2020-01-02 | 344,001,364 | 213,000 | 30.5015 | 1,127,819,549 | 2019-12-31 |
| 1503 | 2019-12-31 | 343,788,364 | 1,000 | 30.4826 | 1,127,819,549 | 2019-12-31 |
| 1504 | 2019-12-30 | 343,787,364 | 2,995,000 | 30.4825 | 1,127,819,549 | 2019-12-10 |
| 1505 | 2019-12-27 | 340,792,364 | 81,000 | 30.2169 | 1,127,819,549 | 2019-12-10 |
| 1506 | 2019-12-24 | 340,711,364 | 0 | 30.2097 | 1,127,819,549 | 2019-12-10 |
| 1507 | 2019-12-23 | 340,711,364 | -2,645,000 | 30.2097 | 1,127,819,549 | 2019-12-10 |
| 1508 | 2019-12-20 | 343,356,364 | -1,715,000 | 30.4443 | 1,127,819,549 | 2019-12-10 |
| 1509 | 2019-12-19 | 345,071,364 | -1,191,000 | 30.5963 | 1,127,819,549 | 2019-12-10 |
| 1510 | 2019-12-18 | 346,262,364 | -4,115,000 | 30.7019 | 1,127,819,549 | 2019-12-10 |
| 1511 | 2019-12-17 | 350,377,364 | -495,580 | 31.0668 | 1,127,819,549 | 2019-12-10 |
| 1512 | 2019-12-16 | 350,872,944 | -2,494,586 | 31.1107 | 1,127,819,549 | 2019-12-10 |
| 1513 | 2019-12-13 | 353,367,530 | -10,004,727 | 31.3319 | 1,127,819,549 | 2019-12-10 |
| 1514 | 2019-12-12 | 363,372,257 | -50,012,743 | 32.2190 | 1,127,819,549 | 2019-12-10 |
| 1515 | 2019-12-11 | 413,385,000 | -51,000 | 36.6535 | 1,127,819,549 | 2019-12-10 |
| 1516 | 2019-12-10 | 413,436,000 | 36.6580 | 1,127,819,549 | 2019-12-10 |
Webb-site Database - Powered By Linux Group