Hanfort Development Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00361 | 2000-12-20 |
Holdings of unnamed Investor Particpants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are unadjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-09 | 0.063 | 2026-02-05 | ||||||
| 2 | 2026-02-06 | 0.065 | 2026-02-04 | ||||||
| 3 | 2026-01-02 | 595,002 | -20,000 | 0.01 | 5 | 5,851,250,000 | 49,980 | 0.084 | 2025-12-29 |
| 4 | 2025-10-17 | 615,002 | -2,500,000 | 0.01 | 6 | 5,201,250,000 | 51,660 | 0.084 | 2025-10-15 |
| 5 | 2025-10-09 | 3,115,002 | 2,500,000 | 0.06 | 7 | 5,201,250,000 | 526,435 | 0.169 | 2025-10-06 |
| 6 | 2025-03-11 | 615,002 | 100,000 | 0.01 | 6 | 5,201,250,000 | 30,135 | 0.049 | 2025-03-07 |
| 7 | 2022-11-03 | 515,002 | 50,000 | 0.01 | 6 | 5,201,250,000 | 38,625 | 0.075 | 2022-11-01 |
| 8 | 2022-04-29 | 465,002 | 2 | 0.01 | 5 | 5,201,250,000 | 27,900 | 0.060 | 2022-04-27 |
| 9 | 2020-10-20 | 465,000 | -1,000,000 | 0.01 | 4 | 5,201,250,000 | 15,345 | 0.033 | 2020-10-16 |
| 10 | 2020-01-06 | 1,465,000 | -900,000 | 0.03 | 5 | 5,201,250,000 | 32,230 | 0.022 | 2020-01-02 |
| 11 | 2020-01-03 | 2,365,000 | 900,000 | 0.05 | 6 | 5,201,250,000 | 49,665 | 0.021 | 2019-12-31 |
| 12 | 2019-08-19 | 1,465,000 | 1,000,000 | 0.03 | 5 | 5,201,250,000 | 284,210 | 0.194 | 2019-08-15 |
| 13 | 2019-07-16 | 465,000 | -1,000,000 | 0.01 | 4 | 5,201,250,000 | 98,115 | 0.211 | 2019-07-12 |
| 14 | 2017-12-20 | 1,465,000 | 1,000,000 | 0.03 | 5 | 5,201,250,000 | 380,900 | 0.260 | 2017-12-18 |
| 15 | 2017-07-06 | 465,000 | -6,000 | 0.01 | 4 | 5,201,250,000 | 134,850 | 0.290 | 2017-07-04 |
| 16 | 2017-04-13 | 471,000 | -50,000 | 0.01 | 5 | 5,201,250,000 | 157,785 | 0.335 | 2017-04-11 |
| 17 | 2017-03-30 | 521,000 | -60,000 | 0.01 | 6 | 5,201,250,000 | 200,585 | 0.385 | 2017-03-28 |
| 18 | 2017-02-08 | 581,000 | -100,000 | 0.01 | 7 | 5,201,250,000 | 241,115 | 0.415 | 2017-02-06 |
| 19 | 2017-01-03 | 681,000 | 20,000 | 0.01 | 7 | 5,201,250,000 | 207,705 | 0.305 | 2016-12-29 |
| 20 | 2016-12-08 | 661,000 | -120,000 | 0.01 | 7 | 5,201,250,000 | 271,010 | 0.410 | 2016-12-06 |
| 21 | 2016-11-25 | 781,000 | 6,000 | 0.02 | 7 | 5,201,250,000 | 249,920 | 0.320 | 2016-11-23 |
| 22 | 2016-11-10 | 775,000 | -10,000 | 0.01 | 6 | 5,201,250,000 | 251,875 | 0.325 | 2016-11-08 |
| 23 | 2016-11-07 | 785,000 | -120,000 | 0.02 | 7 | 5,201,250,000 | 231,575 | 0.295 | 2016-11-03 |
| 24 | 2016-10-25 | 905,000 | -160,000 | 0.04 | 7 | 2,340,250,000 | 185,525 | 0.205 | 2016-10-20 |
| 25 | 2016-09-01 | 1,065,000 | 10,000 | 0.05 | 8 | 2,340,250,000 | 234,300 | 0.220 | 2016-08-30 |
| 26 | 2016-07-21 | 1,055,000 | -3,950,000 | 0.05 | 7 | 2,340,250,000 | 232,100 | 0.220 | 2016-07-19 |
| 27 | 2016-07-20 | 5,005,000 | -4,560,000 | 0.21 | 9 | 2,340,250,000 | 1,131,130 | 0.226 | 2016-07-18 |
| 28 | 2016-07-19 | 9,565,000 | -7,300,000 | 0.41 | 9 | 2,340,250,000 | 1,836,480 | 0.192 | 2016-07-15 |
| 29 | 2016-07-18 | 16,865,000 | -4,920,000 | 0.72 | 9 | 2,340,250,000 | 3,878,950 | 0.230 | 2016-07-14 |
| 30 | 2016-07-07 | 21,785,000 | 120,000 | 0.93 | 9 | 2,340,250,000 | 6,099,800 | 0.280 | 2016-07-05 |
| 31 | 2016-07-06 | 21,665,000 | -1,000,000 | 0.93 | 9 | 2,340,250,000 | 5,524,575 | 0.255 | 2016-07-04 |
| 32 | 2016-06-30 | 22,665,000 | -600,000 | 0.97 | 9 | 2,340,250,000 | 4,940,970 | 0.218 | 2016-06-28 |
| 33 | 2016-06-29 | 23,265,000 | -600,000 | 0.99 | 9 | 2,340,250,000 | 4,885,650 | 0.210 | 2016-06-27 |
| 34 | 2016-06-27 | 23,865,000 | -900,000 | 1.02 | 9 | 2,340,250,000 | 4,510,485 | 0.189 | 2016-06-23 |
| 35 | 2016-06-10 | 24,765,000 | -100,000 | 1.06 | 9 | 2,340,250,000 | 4,210,050 | 0.170 | 2016-06-07 |
| 36 | 2016-06-08 | 24,865,000 | -4,020,000 | 1.06 | 10 | 2,340,250,000 | 4,450,835 | 0.179 | 2016-06-06 |
| 37 | 2016-06-06 | 28,885,000 | -1,080,000 | 1.23 | 10 | 2,340,250,000 | 5,228,185 | 0.181 | 2016-06-02 |
| 38 | 2016-06-03 | 29,965,000 | -600,000 | 1.28 | 10 | 2,340,250,000 | 5,333,770 | 0.178 | 2016-06-01 |
| 39 | 2016-05-24 | 30,565,000 | -80,000 | 1.31 | 10 | 2,340,250,000 | 5,134,920 | 0.168 | 2016-05-20 |
| 40 | 2016-04-15 | 30,645,000 | -200,000 | 1.31 | 10 | 2,340,250,000 | 5,761,260 | 0.188 | 2016-04-13 |
| 41 | 2016-04-12 | 30,845,000 | 400,000 | 1.32 | 10 | 2,340,250,000 | 5,706,325 | 0.185 | 2016-04-08 |
| 42 | 2016-04-08 | 30,445,000 | 1,200,000 | 1.30 | 10 | 2,340,250,000 | 5,693,215 | 0.187 | 2016-04-06 |
| 43 | 2016-04-07 | 29,245,000 | 400,000 | 1.25 | 10 | 2,340,250,000 | 5,439,570 | 0.186 | 2016-04-05 |
| 44 | 2016-04-06 | 28,845,000 | 1,400,000 | 1.23 | 10 | 2,340,250,000 | 5,365,170 | 0.186 | 2016-04-01 |
| 45 | 2016-04-05 | 27,445,000 | -400,000 | 1.17 | 10 | 2,340,250,000 | 5,077,325 | 0.185 | 2016-03-31 |
| 46 | 2016-03-29 | 27,845,000 | 280,000 | 1.19 | 9 | 2,340,250,000 | 5,179,170 | 0.186 | 2016-03-23 |
| 47 | 2016-03-23 | 27,565,000 | -420,000 | 1.18 | 8 | 2,340,250,000 | 5,154,655 | 0.187 | 2016-03-21 |
| 48 | 2016-03-15 | 27,985,000 | -20,000 | 1.20 | 8 | 2,340,250,000 | 4,981,330 | 0.178 | 2016-03-11 |
| 49 | 2016-02-29 | 28,005,000 | -400,000 | 1.20 | 8 | 2,340,250,000 | 4,788,855 | 0.171 | 2016-02-25 |
| 50 | 2016-02-23 | 28,405,000 | -440,000 | 1.21 | 8 | 2,340,250,000 | 5,254,925 | 0.185 | 2016-02-19 |
| 51 | 2016-01-22 | 28,845,000 | 23,076,000 | 1.23 | 8 | 2,340,250,000 | 4,355,595 | 0.151 | 2016-01-20 |
| 52 | 2015-11-20 | 5,769,000 | -100,000 | 1.23 | 8 | 468,050,000 | 6,807,420 | 1.180 | 2015-11-18 |
| 53 | 2015-11-17 | 5,869,000 | -28,000 | 1.25 | 8 | 468,050,000 | 7,042,800 | 1.200 | 2015-11-13 |
| 54 | 2015-11-10 | 5,897,000 | -250,000 | 1.26 | 8 | 468,050,000 | 8,196,830 | 1.390 | 2015-11-06 |
| 55 | 2015-11-09 | 6,147,000 | -50,000 | 1.31 | 8 | 468,050,000 | 7,991,100 | 1.300 | 2015-11-05 |
| 56 | 2015-11-05 | 6,197,000 | -100,000 | 1.32 | 8 | 468,050,000 | 7,932,160 | 1.280 | 2015-11-03 |
| 57 | 2015-11-03 | 6,297,000 | -400,000 | 1.35 | 8 | 468,050,000 | 8,437,980 | 1.340 | 2015-10-30 |
| 58 | 2015-10-26 | 6,697,000 | -2,000 | 1.43 | 8 | 468,050,000 | 8,371,250 | 1.250 | 2015-10-22 |
| 59 | 2015-10-20 | 6,699,000 | -100,000 | 1.43 | 8 | 468,050,000 | 8,574,720 | 1.280 | 2015-10-16 |
| 60 | 2015-10-12 | 6,799,000 | -150,000 | 1.45 | 8 | 468,050,000 | 9,382,620 | 1.380 | 2015-10-08 |
| 61 | 2015-10-09 | 6,949,000 | -100,000 | 1.48 | 8 | 468,050,000 | 9,520,130 | 1.370 | 2015-10-07 |
| 62 | 2015-10-08 | 7,049,000 | -100,000 | 1.51 | 8 | 468,050,000 | 9,445,660 | 1.340 | 2015-10-06 |
| 63 | 2015-10-07 | 7,149,000 | -100,000 | 1.53 | 8 | 468,050,000 | 9,794,130 | 1.370 | 2015-10-05 |
| 64 | 2015-10-06 | 7,249,000 | -52,000 | 1.55 | 8 | 468,050,000 | 9,858,640 | 1.360 | 2015-10-02 |
| 65 | 2015-10-02 | 7,301,000 | -300,000 | 1.56 | 8 | 468,050,000 | 10,221,400 | 1.400 | 2015-09-29 |
| 66 | 2015-09-30 | 7,601,000 | -300,000 | 1.62 | 8 | 468,050,000 | 9,729,280 | 1.280 | 2015-09-25 |
| 67 | 2015-09-21 | 7,901,000 | -200,000 | 1.69 | 8 | 468,050,000 | 9,165,160 | 1.160 | 2015-09-17 |
| 68 | 2015-09-17 | 8,101,000 | -500,000 | 1.73 | 8 | 468,050,000 | 10,693,320 | 1.320 | 2015-09-15 |
| 69 | 2015-09-15 | 8,601,000 | 100,000 | 1.84 | 8 | 468,050,000 | 9,117,060 | 1.060 | 2015-09-11 |
| 70 | 2015-09-14 | 8,501,000 | -2,100,000 | 1.82 | 8 | 468,050,000 | 8,756,030 | 1.030 | 2015-09-10 |
| 71 | 2015-09-11 | 10,601,000 | 2,100,000 | 2.26 | 10 | 468,050,000 | 11,343,070 | 1.070 | 2015-09-09 |
| 72 | 2015-09-01 | 8,501,000 | 200,000 | 1.82 | 8 | 468,050,000 | 9,181,080 | 1.080 | 2015-08-28 |
| 73 | 2015-08-27 | 8,301,000 | 200,000 | 1.77 | 8 | 468,050,000 | 9,048,090 | 1.090 | 2015-08-25 |
| 74 | 2015-08-26 | 8,101,000 | 400,000 | 1.73 | 8 | 468,050,000 | 8,587,060 | 1.060 | 2015-08-24 |
| 75 | 2015-08-25 | 7,701,000 | 1,200,000 | 1.65 | 8 | 468,050,000 | 8,394,090 | 1.090 | 2015-08-21 |
| 76 | 2015-08-24 | 6,501,000 | 300,000 | 1.39 | 8 | 468,050,000 | 7,346,130 | 1.130 | 2015-08-20 |
| 77 | 2015-08-21 | 6,201,000 | 300,000 | 1.32 | 8 | 468,050,000 | 7,007,130 | 1.130 | 2015-08-19 |
| 78 | 2015-08-18 | 5,901,000 | -9,292,104 | 1.26 | 8 | 468,050,000 | 6,904,170 | 1.170 | 2015-08-14 |
| 79 | 2015-08-14 | 15,193,104 | -34,000 | 3.25 | 9 | 468,050,000 | 18,383,656 | 1.210 | 2015-08-12 |
| 80 | 2015-07-28 | 15,227,104 | -6,000 | 3.25 | 9 | 468,050,000 | 26,951,974 | 1.770 | 2015-07-24 |
| 81 | 2015-07-24 | 15,233,104 | -500,000 | 3.25 | 9 | 468,050,000 | 28,181,242 | 1.850 | 2015-07-22 |
| 82 | 2015-07-22 | 15,733,104 | -200,000 | 3.36 | 9 | 468,050,000 | 27,532,932 | 1.750 | 2015-07-20 |
| 83 | 2015-07-21 | 15,933,104 | -18,000 | 3.40 | 9 | 468,050,000 | 23,580,994 | 1.480 | 2015-07-17 |
| 84 | 2015-07-20 | 15,951,104 | -300,000 | 3.41 | 9 | 468,050,000 | 23,448,123 | 1.470 | 2015-07-16 |
| 85 | 2015-07-16 | 16,251,104 | -600,000 | 3.47 | 9 | 468,050,000 | 24,864,189 | 1.530 | 2015-07-14 |
| 86 | 2015-07-13 | 16,851,104 | -4,000 | 3.60 | 9 | 468,050,000 | 24,771,123 | 1.470 | 2015-07-09 |
| 87 | 2015-07-03 | 16,855,104 | -50,000 | 3.60 | 9 | 468,050,000 | 24,777,003 | 1.470 | 2015-06-30 |
| 88 | 2015-07-02 | 16,905,104 | -282,000 | 3.61 | 9 | 468,050,000 | 24,174,299 | 1.430 | 2015-06-29 |
| 89 | 2015-06-29 | 17,187,104 | -50,000 | 3.67 | 9 | 468,050,000 | 26,468,140 | 1.540 | 2015-06-25 |
| 90 | 2015-06-26 | 17,237,104 | -500,000 | 3.68 | 9 | 468,050,000 | 27,406,995 | 1.590 | 2015-06-24 |
| 91 | 2015-06-25 | 17,737,104 | -200,000 | 3.79 | 9 | 468,050,000 | 25,009,317 | 1.410 | 2015-06-23 |
| 92 | 2015-06-24 | 17,937,104 | -62,000 | 3.83 | 9 | 468,050,000 | 24,573,832 | 1.370 | 2015-06-22 |
| 93 | 2015-06-23 | 17,999,104 | -12,000 | 3.85 | 9 | 468,050,000 | 25,918,710 | 1.440 | 2015-06-19 |
| 94 | 2015-06-22 | 18,011,104 | -186,000 | 3.85 | 9 | 468,050,000 | 26,476,323 | 1.470 | 2015-06-18 |
| 95 | 2015-06-19 | 18,197,104 | -50,000 | 3.89 | 9 | 468,050,000 | 26,931,714 | 1.480 | 2015-06-17 |
| 96 | 2015-06-18 | 18,247,104 | -200,000 | 3.90 | 9 | 468,050,000 | 26,458,301 | 1.450 | 2015-06-16 |
| 97 | 2015-06-17 | 18,447,104 | -212,000 | 3.94 | 9 | 468,050,000 | 27,301,714 | 1.480 | 2015-06-15 |
| 98 | 2015-06-16 | 18,659,104 | -1,050,000 | 3.99 | 9 | 468,050,000 | 29,854,566 | 1.600 | 2015-06-12 |
| 99 | 2015-06-15 | 19,709,104 | -500,000 | 4.21 | 9 | 468,050,000 | 25,818,926 | 1.310 | 2015-06-11 |
| 100 | 2015-06-11 | 20,209,104 | -500,000 | 4.32 | 9 | 468,050,000 | 25,463,471 | 1.260 | 2015-06-09 |
| 101 | 2015-06-09 | 20,709,104 | -400,000 | 4.42 | 9 | 468,050,000 | 26,093,471 | 1.260 | 2015-06-05 |
| 102 | 2015-06-05 | 21,109,104 | -400,000 | 4.51 | 9 | 468,050,000 | 29,130,564 | 1.380 | 2015-06-03 |
| 103 | 2015-06-04 | 21,509,104 | -200,000 | 4.60 | 9 | 468,050,000 | 28,392,017 | 1.320 | 2015-06-02 |
| 104 | 2015-06-03 | 21,709,104 | -200,000 | 4.64 | 9 | 468,050,000 | 27,787,653 | 1.280 | 2015-06-01 |
| 105 | 2015-06-02 | 21,909,104 | -200,000 | 4.68 | 9 | 468,050,000 | 28,043,653 | 1.280 | 2015-05-29 |
| 106 | 2015-06-01 | 22,109,104 | -300,000 | 4.72 | 9 | 468,050,000 | 27,857,471 | 1.260 | 2015-05-28 |
| 107 | 2015-05-29 | 22,409,104 | -800,000 | 4.79 | 9 | 468,050,000 | 29,131,835 | 1.300 | 2015-05-27 |
| 108 | 2015-05-27 | 23,209,104 | -200,000 | 4.96 | 9 | 468,050,000 | 27,154,652 | 1.170 | 2015-05-22 |
| 109 | 2015-05-26 | 23,409,104 | -50,000 | 5.00 | 9 | 468,050,000 | 26,218,196 | 1.120 | 2015-05-21 |
| 110 | 2015-05-22 | 23,459,104 | -300,000 | 5.01 | 9 | 468,050,000 | 27,447,152 | 1.170 | 2015-05-20 |
| 111 | 2015-05-19 | 23,759,104 | -50,000 | 5.08 | 9 | 468,050,000 | 23,996,695 | 1.010 | 2015-05-15 |
| 112 | 2015-05-14 | 23,809,104 | -100,000 | 5.09 | 9 | 468,050,000 | 24,999,559 | 1.050 | 2015-05-12 |
| 113 | 2015-05-13 | 23,909,104 | -100,000 | 5.11 | 9 | 468,050,000 | 25,821,832 | 1.080 | 2015-05-11 |
| 114 | 2015-05-12 | 24,009,104 | -188,000 | 5.13 | 9 | 468,050,000 | 25,689,741 | 1.070 | 2015-05-08 |
| 115 | 2015-05-11 | 24,197,104 | -102,000 | 5.17 | 9 | 468,050,000 | 25,164,988 | 1.040 | 2015-05-07 |
| 116 | 2015-05-08 | 24,299,104 | -400,000 | 5.19 | 9 | 468,050,000 | 26,000,041 | 1.070 | 2015-05-06 |
| 117 | 2015-05-07 | 24,699,104 | -160,000 | 5.28 | 9 | 468,050,000 | 26,181,050 | 1.060 | 2015-05-05 |
| 118 | 2015-05-06 | 24,859,104 | -50,000 | 5.31 | 9 | 468,050,000 | 27,842,196 | 1.120 | 2015-05-04 |
| 119 | 2015-05-05 | 24,909,104 | -450,000 | 5.32 | 9 | 468,050,000 | 26,901,832 | 1.080 | 2015-04-30 |
| 120 | 2015-05-04 | 25,359,104 | -370,000 | 5.42 | 9 | 468,050,000 | 26,119,877 | 1.030 | 2015-04-29 |
| 121 | 2015-04-30 | 25,729,104 | -200,000 | 5.50 | 9 | 468,050,000 | 25,986,395 | 1.010 | 2015-04-28 |
| 122 | 2015-04-29 | 25,929,104 | -300,000 | 5.54 | 9 | 468,050,000 | 27,484,850 | 1.060 | 2015-04-27 |
| 123 | 2015-04-28 | 26,229,104 | -200,000 | 5.60 | 9 | 468,050,000 | 28,065,141 | 1.070 | 2015-04-24 |
| 124 | 2015-04-27 | 26,429,104 | -678,000 | 5.65 | 9 | 468,050,000 | 29,072,014 | 1.100 | 2015-04-23 |
| 125 | 2015-04-24 | 27,107,104 | -2,200,000 | 5.79 | 9 | 468,050,000 | 30,631,028 | 1.130 | 2015-04-22 |
| 126 | 2015-04-23 | 29,307,104 | -300,000 | 6.26 | 9 | 468,050,000 | 31,358,601 | 1.070 | 2015-04-21 |
| 127 | 2015-04-22 | 29,607,104 | -612,000 | 6.33 | 9 | 468,050,000 | 31,383,530 | 1.060 | 2015-04-20 |
| 128 | 2015-04-20 | 30,219,104 | -100,000 | 6.46 | 9 | 468,050,000 | 30,521,295 | 1.010 | 2015-04-16 |
| 129 | 2015-04-17 | 30,319,104 | -1,180,000 | 6.48 | 9 | 468,050,000 | 30,925,486 | 1.020 | 2015-04-15 |
| 130 | 2015-04-16 | 31,499,104 | -250,000 | 6.85 | 9 | 460,050,000 | 29,609,158 | 0.940 | 2015-04-14 |
| 131 | 2015-04-15 | 31,749,104 | -128,000 | 6.90 | 9 | 460,050,000 | 29,844,158 | 0.940 | 2015-04-13 |
| 132 | 2015-04-01 | 31,877,104 | -100,000 | 6.93 | 10 | 460,050,000 | 28,051,852 | 0.880 | 2015-03-30 |
| 133 | 2015-03-31 | 31,977,104 | -90,000 | 6.95 | 10 | 460,050,000 | 29,418,936 | 0.920 | 2015-03-27 |
| 134 | 2015-03-23 | 32,067,104 | -4,000 | 6.97 | 10 | 460,050,000 | 28,219,052 | 0.880 | 2015-03-19 |
| 135 | 2015-03-20 | 32,071,104 | -40,000 | 6.97 | 10 | 460,050,000 | 28,863,994 | 0.900 | 2015-03-18 |
| 136 | 2015-02-04 | 32,111,104 | -100,000 | 6.98 | 10 | 460,050,000 | 33,716,659 | 1.050 | 2015-02-02 |
| 137 | 2015-02-03 | 32,211,104 | -100,000 | 7.00 | 10 | 460,050,000 | 33,499,548 | 1.040 | 2015-01-30 |
| 138 | 2015-01-27 | 32,311,104 | -100,000 | 7.02 | 10 | 460,050,000 | 34,895,992 | 1.080 | 2015-01-23 |
| 139 | 2015-01-23 | 32,411,104 | -200,000 | 7.05 | 10 | 460,050,000 | 36,624,548 | 1.130 | 2015-01-21 |
| 140 | 2015-01-19 | 32,611,104 | -100,000 | 7.09 | 10 | 460,050,000 | 33,263,326 | 1.020 | 2015-01-15 |
| 141 | 2015-01-15 | 32,711,104 | -600,000 | 7.11 | 10 | 460,050,000 | 33,365,326 | 1.020 | 2015-01-13 |
| 142 | 2014-12-17 | 33,311,104 | 20,000 | 7.24 | 10 | 460,050,000 | 30,313,105 | 0.910 | 2014-12-15 |
| 143 | 2014-11-20 | 33,291,104 | 300,000 | 7.24 | 9 | 460,050,000 | 35,288,570 | 1.060 | 2014-11-18 |
| 144 | 2014-11-14 | 32,991,104 | 220,000 | 7.17 | 9 | 460,050,000 | 35,960,303 | 1.090 | 2014-11-12 |
| 145 | 2014-11-03 | 32,771,104 | 100,000 | 7.12 | 9 | 460,050,000 | 36,703,636 | 1.120 | 2014-10-30 |
| 146 | 2014-10-24 | 32,671,104 | 200,000 | 7.10 | 9 | 460,050,000 | 37,245,059 | 1.140 | 2014-10-22 |
| 147 | 2014-10-16 | 32,471,104 | -134,000 | 7.06 | 9 | 460,050,000 | 40,264,169 | 1.240 | 2014-10-14 |
| 148 | 2014-10-15 | 32,605,104 | -200,000 | 7.09 | 9 | 460,050,000 | 39,452,176 | 1.210 | 2014-10-13 |
| 149 | 2014-10-13 | 32,805,104 | 200,000 | 7.13 | 9 | 460,050,000 | 36,741,716 | 1.120 | 2014-10-09 |
| 150 | 2014-10-09 | 32,605,104 | -138,000 | 7.09 | 9 | 460,050,000 | 38,147,972 | 1.170 | 2014-10-07 |
| 151 | 2014-10-08 | 32,743,104 | 100,000 | 7.12 | 8 | 460,050,000 | 35,689,983 | 1.090 | 2014-10-06 |
| 152 | 2014-10-06 | 32,643,104 | 300,000 | 7.10 | 8 | 460,050,000 | 32,643,104 | 1.000 | 2014-09-30 |
| 153 | 2014-09-24 | 32,343,104 | 66,000 | 7.03 | 8 | 460,050,000 | 33,960,259 | 1.050 | 2014-09-22 |
| 154 | 2014-09-23 | 32,277,104 | 200,000 | 7.02 | 9 | 460,050,000 | 33,890,959 | 1.050 | 2014-09-19 |
| 155 | 2014-09-19 | 32,077,104 | 476,000 | 6.97 | 9 | 460,050,000 | 33,360,188 | 1.040 | 2014-09-17 |
| 156 | 2014-09-17 | 31,601,104 | -400,000 | 6.87 | 9 | 460,050,000 | 25,280,883 | 0.800 | 2014-09-15 |
| 157 | 2014-09-16 | 32,001,104 | -68,000 | 6.96 | 10 | 460,050,000 | 25,600,883 | 0.800 | 2014-09-12 |
| 158 | 2014-09-15 | 32,069,104 | -300,000 | 6.97 | 9 | 460,050,000 | 26,617,356 | 0.830 | 2014-09-11 |
| 159 | 2014-08-26 | 32,369,104 | -200,000 | 7.04 | 9 | 460,050,000 | 25,247,901 | 0.780 | 2014-08-22 |
| 160 | 2014-07-11 | 32,569,104 | -100,000 | 7.08 | 9 | 460,050,000 | 21,495,609 | 0.660 | 2014-07-09 |
| 161 | 2014-04-28 | 32,669,104 | 6,000 | 7.10 | 9 | 460,050,000 | 19,601,462 | 0.600 | 2014-04-24 |
| 162 | 2014-04-22 | 32,663,104 | 132,000 | 7.10 | 9 | 460,050,000 | 17,964,707 | 0.550 | 2014-04-16 |
| 163 | 2014-04-17 | 32,531,104 | 300,000 | 7.07 | 9 | 460,050,000 | 18,542,729 | 0.570 | 2014-04-15 |
| 164 | 2014-04-16 | 32,231,104 | 100,000 | 7.01 | 9 | 460,050,000 | 18,371,729 | 0.570 | 2014-04-14 |
| 165 | 2014-04-15 | 32,131,104 | 44,000 | 6.98 | 9 | 460,050,000 | 17,993,418 | 0.560 | 2014-04-11 |
| 166 | 2014-04-14 | 32,087,104 | 100,000 | 6.97 | 9 | 460,050,000 | 17,968,778 | 0.560 | 2014-04-10 |
| 167 | 2014-04-11 | 31,987,104 | 300,000 | 6.95 | 9 | 460,050,000 | 17,912,778 | 0.560 | 2014-04-09 |
| 168 | 2014-04-10 | 31,687,104 | 200,000 | 6.89 | 9 | 460,050,000 | 18,378,520 | 0.580 | 2014-04-08 |
| 169 | 2014-04-03 | 31,487,104 | 400,000 | 6.84 | 9 | 460,050,000 | 19,207,133 | 0.610 | 2014-04-01 |
| 170 | 2014-03-12 | 31,087,104 | -150,000 | 6.76 | 9 | 460,050,000 | 18,963,133 | 0.610 | 2014-03-10 |
| 171 | 2014-03-05 | 31,237,104 | -60,000 | 6.79 | 10 | 460,050,000 | 18,117,520 | 0.580 | 2014-03-03 |
| 172 | 2014-03-04 | 31,297,104 | -50,000 | 6.80 | 10 | 460,050,000 | 17,526,378 | 0.560 | 2014-02-28 |
| 173 | 2014-02-28 | 31,347,104 | -300,000 | 6.81 | 10 | 460,050,000 | 19,435,204 | 0.620 | 2014-02-26 |
| 174 | 2014-02-27 | 31,647,104 | -100,000 | 6.88 | 11 | 460,050,000 | 15,823,552 | 0.500 | 2014-02-25 |
| 175 | 2014-02-24 | 31,747,104 | 100,000 | 6.90 | 11 | 460,050,000 | 15,556,081 | 0.490 | 2014-02-20 |
| 176 | 2014-02-21 | 31,647,104 | 112,000 | 6.88 | 11 | 460,050,000 | 14,874,139 | 0.470 | 2014-02-19 |
| 177 | 2014-02-10 | 31,535,104 | -200,000 | 6.85 | 11 | 460,050,000 | 16,398,254 | 0.520 | 2014-02-06 |
| 178 | 2014-01-14 | 31,735,104 | -100,000 | 6.90 | 11 | 460,050,000 | 13,804,770 | 0.435 | 2014-01-10 |
| 179 | 2014-01-13 | 31,835,104 | -12,000 | 6.92 | 11 | 460,050,000 | 14,166,621 | 0.445 | 2014-01-09 |
| 180 | 2013-12-16 | 31,847,104 | -300,000 | 6.92 | 11 | 460,050,000 | 16,242,023 | 0.510 | 2013-12-12 |
| 181 | 2013-12-13 | 32,147,104 | -500,000 | 6.99 | 11 | 460,050,000 | 15,591,345 | 0.485 | 2013-12-11 |
| 182 | 2013-11-04 | 32,647,104 | 30,000 | 7.10 | 11 | 460,050,000 | 12,895,606 | 0.395 | 2013-10-31 |
| 183 | 2013-10-25 | 32,617,104 | 90,000 | 7.09 | 11 | 460,050,000 | 13,046,842 | 0.400 | 2013-10-23 |
| 184 | 2013-10-23 | 32,527,104 | -12,000 | 7.07 | 11 | 460,050,000 | 13,336,113 | 0.410 | 2013-10-21 |
| 185 | 2013-10-22 | 32,539,104 | -62,000 | 7.07 | 11 | 460,050,000 | 13,341,033 | 0.410 | 2013-10-18 |
| 186 | 2013-10-17 | 32,601,104 | 100,000 | 7.09 | 11 | 460,050,000 | 12,877,436 | 0.395 | 2013-10-15 |
| 187 | 2013-10-15 | 32,501,104 | 100,000 | 7.06 | 11 | 460,050,000 | 13,162,947 | 0.405 | 2013-10-10 |
| 188 | 2013-10-10 | 32,401,104 | 40,000 | 7.04 | 11 | 460,050,000 | 13,446,458 | 0.415 | 2013-10-08 |
| 189 | 2013-10-09 | 32,361,104 | -28,000 | 7.03 | 11 | 460,050,000 | 13,268,053 | 0.410 | 2013-10-07 |
| 190 | 2013-09-09 | 32,389,104 | -80,000 | 7.04 | 11 | 460,050,000 | 14,251,206 | 0.440 | 2013-09-05 |
| 191 | 2013-08-15 | 32,469,104 | -70,000 | 7.06 | 11 | 460,050,000 | 12,662,951 | 0.390 | 2013-08-12 |
| 192 | 2013-06-27 | 32,539,104 | 500,000 | 7.07 | 11 | 460,050,000 | 10,900,600 | 0.335 | 2013-06-25 |
| 193 | 2013-06-26 | 32,039,104 | 266,000 | 6.96 | 10 | 460,050,000 | 11,213,686 | 0.350 | 2013-06-24 |
| 194 | 2013-06-14 | 31,773,104 | 250,000 | 6.91 | 10 | 460,050,000 | 12,232,645 | 0.385 | 2013-06-11 |
| 195 | 2013-05-02 | 31,523,104 | 1,000,000 | 6.85 | 10 | 460,050,000 | 9,772,162 | 0.310 | 2013-04-29 |
| 196 | 2013-04-29 | 30,523,104 | -100,000 | 6.63 | 10 | 460,050,000 | 9,462,162 | 0.310 | 2013-04-25 |
| 197 | 2013-01-17 | 30,623,104 | 150,000 | 6.66 | 11 | 460,050,000 | 9,493,162 | 0.310 | 2013-01-15 |
| 198 | 2012-06-18 | 30,473,104 | -200,000 | 6.62 | 11 | 460,050,000 | 10,970,317 | 0.360 | 2012-06-14 |
| 199 | 2012-05-28 | 30,673,104 | -360,000 | 6.67 | 12 | 460,050,000 | 10,735,586 | 0.350 | 2012-05-24 |
| 200 | 2012-05-17 | 31,033,104 | 1,350,000 | 6.75 | 13 | 460,050,000 | 11,327,083 | 0.365 | 2012-05-15 |
| 201 | 2012-04-25 | 29,683,104 | 3,452,710 | 6.45 | 13 | 460,050,000 | 11,131,164 | 0.375 | 2012-04-23 |
| 202 | 2011-11-23 | 26,230,394 | 8,360,131 | 5.70 | 13 | 460,050,000 | 10,754,462 | 0.410 | 2011-11-21 |
| 203 | 2011-11-15 | 17,870,263 | -30,000 | 5.83 | 12 | 306,700,000 | 7,594,862 | 0.425 | 2011-11-11 |
| 204 | 2011-11-10 | 17,900,263 | 100,000 | 5.84 | 13 | 306,700,000 | 7,428,609 | 0.415 | 2011-11-08 |
| 205 | 2011-10-25 | 17,800,263 | -60,000 | 5.80 | 13 | 306,700,000 | 7,298,108 | 0.410 | 2011-10-21 |
| 206 | 2011-10-06 | 17,860,263 | 10,000 | 5.85 | 14 | 305,200,000 | 7,144,105 | 0.400 | 2011-10-03 |
| 207 | 2011-08-24 | 17,850,263 | -3,406,000 | 5.88 | 13 | 303,700,000 | 10,531,655 | 0.590 | 2011-08-22 |
| 208 | 2011-08-18 | 21,256,263 | 100,000 | 7.00 | 14 | 303,700,000 | 12,753,758 | 0.600 | 2011-08-16 |
| 209 | 2011-08-12 | 21,156,263 | 3,506,000 | 6.97 | 14 | 303,700,000 | 12,905,320 | 0.610 | 2011-08-10 |
| 210 | 2011-08-10 | 17,650,263 | -4,000,000 | 5.81 | 13 | 303,700,000 | 11,119,666 | 0.630 | 2011-08-08 |
| 211 | 2011-08-09 | 21,650,263 | -892,000 | 7.13 | 14 | 303,700,000 | 13,856,168 | 0.640 | 2011-08-05 |
| 212 | 2011-08-05 | 22,542,263 | 196,000 | 7.42 | 14 | 303,700,000 | 14,201,626 | 0.630 | 2011-08-03 |
| 213 | 2011-08-03 | 22,346,263 | 100,000 | 7.36 | 14 | 303,700,000 | 13,631,220 | 0.610 | 2011-08-01 |
| 214 | 2011-08-01 | 22,246,263 | 100,000 | 7.33 | 14 | 303,700,000 | 13,347,758 | 0.600 | 2011-07-28 |
| 215 | 2011-07-29 | 22,146,263 | 346,000 | 7.29 | 14 | 303,700,000 | 13,952,146 | 0.630 | 2011-07-27 |
| 216 | 2011-07-22 | 21,800,263 | 100,000 | 7.18 | 14 | 303,700,000 | 12,862,155 | 0.590 | 2011-07-20 |
| 217 | 2011-07-14 | 21,700,263 | 200,000 | 7.15 | 14 | 303,700,000 | 13,671,166 | 0.630 | 2011-07-12 |
| 218 | 2011-07-12 | 21,500,263 | 200,000 | 7.08 | 14 | 303,700,000 | 14,620,179 | 0.680 | 2011-07-08 |
| 219 | 2011-07-07 | 21,300,263 | -30,000 | 7.01 | 14 | 303,700,000 | 14,697,181 | 0.690 | 2011-07-05 |
| 220 | 2011-07-06 | 21,330,263 | -158,000 | 7.02 | 15 | 303,700,000 | 15,144,487 | 0.710 | 2011-07-04 |
| 221 | 2011-07-05 | 21,488,263 | 200,000 | 7.08 | 16 | 303,700,000 | 13,322,723 | 0.620 | 2011-06-30 |
| 222 | 2011-07-04 | 21,288,263 | -50,000 | 7.01 | 16 | 303,700,000 | 13,411,606 | 0.630 | 2011-06-29 |
| 223 | 2011-06-29 | 21,338,263 | -92,000 | 7.03 | 16 | 303,700,000 | 13,443,106 | 0.630 | 2011-06-27 |
| 224 | 2011-06-28 | 21,430,263 | 154,000 | 7.06 | 16 | 303,700,000 | 14,572,579 | 0.680 | 2011-06-24 |
| 225 | 2011-06-27 | 21,276,263 | 10,000 | 7.01 | 16 | 303,700,000 | 14,680,621 | 0.690 | 2011-06-23 |
| 226 | 2011-06-17 | 21,266,263 | -160,000 | 7.04 | 16 | 302,200,000 | 12,334,433 | 0.580 | 2011-06-15 |
| 227 | 2011-06-16 | 21,426,263 | -80,000 | 7.09 | 16 | 302,200,000 | 12,427,233 | 0.580 | 2011-06-14 |
| 228 | 2011-06-15 | 21,506,263 | -150,000 | 7.12 | 16 | 302,200,000 | 12,258,570 | 0.570 | 2011-06-13 |
| 229 | 2011-06-09 | 21,656,263 | -100,000 | 7.17 | 16 | 302,200,000 | 11,044,694 | 0.510 | 2011-06-07 |
| 230 | 2011-06-03 | 21,756,263 | 4,892,000 | 7.20 | 16 | 302,200,000 | 9,790,318 | 0.450 | 2011-06-01 |
| 231 | 2011-04-04 | 16,864,263 | -150,000 | 5.58 | 15 | 302,200,000 | 7,167,312 | 0.425 | 2011-03-31 |
| 232 | 2011-04-01 | 17,014,263 | -7,686,000 | 5.63 | 16 | 302,200,000 | 8,336,989 | 0.490 | 2011-03-30 |
| 233 | 2011-03-02 | 24,700,263 | -2,000 | 8.17 | 17 | 302,200,000 | 11,609,124 | 0.470 | 2011-02-28 |
| 234 | 2011-02-21 | 24,702,263 | -706,000 | 8.17 | 18 | 302,200,000 | 11,980,598 | 0.485 | 2011-02-17 |
| 235 | 2010-12-14 | 25,408,263 | 60,000 | 8.41 | 19 | 302,200,000 | 11,941,884 | 0.470 | 2010-12-10 |
| 236 | 2010-09-17 | 25,348,263 | 100,000 | 8.39 | 18 | 302,200,000 | 12,040,425 | 0.475 | 2010-09-15 |
| 237 | 2010-09-10 | 25,248,263 | 100,000 | 8.35 | 18 | 302,200,000 | 11,740,442 | 0.465 | 2010-09-08 |
| 238 | 2010-09-02 | 25,148,263 | 90,000 | 8.32 | 18 | 302,200,000 | 11,819,684 | 0.470 | 2010-08-31 |
| 239 | 2010-08-30 | 25,058,263 | -14,000 | 8.29 | 19 | 302,200,000 | 12,153,258 | 0.485 | 2010-08-26 |
| 240 | 2010-08-24 | 25,072,263 | 818,000 | 8.30 | 19 | 302,200,000 | 11,658,602 | 0.465 | 2010-08-20 |
| 241 | 2010-08-23 | 24,254,263 | -72,000 | 8.03 | 19 | 302,200,000 | 11,278,232 | 0.465 | 2010-08-19 |
| 242 | 2010-06-30 | 24,326,263 | 94,000 | 8.05 | 20 | 302,200,000 | 11,311,712 | 0.465 | 2010-06-28 |
| 243 | 2010-06-21 | 24,232,263 | -100,000 | 8.02 | 20 | 302,200,000 | 11,873,809 | 0.490 | 2010-06-17 |
| 244 | 2010-06-17 | 24,332,263 | 36,000 | 8.05 | 20 | 302,200,000 | 11,679,486 | 0.480 | 2010-06-14 |
| 245 | 2010-06-11 | 24,296,263 | 6,768,000 | 8.04 | 20 | 302,200,000 | 12,148,132 | 0.500 | 2010-06-09 |
| 246 | 2010-05-27 | 17,528,263 | 40,000 | 5.80 | 19 | 302,200,000 | 7,712,436 | 0.440 | 2010-05-25 |
| 247 | 2010-05-17 | 17,488,263 | 50,000 | 5.79 | 19 | 302,200,000 | 9,443,662 | 0.540 | 2010-05-13 |
| 248 | 2010-05-12 | 17,438,263 | 62,000 | 5.77 | 19 | 302,200,000 | 9,242,279 | 0.530 | 2010-05-10 |
| 249 | 2010-05-10 | 17,376,263 | -100,000 | 5.75 | 19 | 302,200,000 | 9,904,470 | 0.570 | 2010-05-06 |
| 250 | 2010-05-07 | 17,476,263 | -50,000 | 5.78 | 19 | 302,200,000 | 10,310,995 | 0.590 | 2010-05-05 |
| 251 | 2010-05-06 | 17,526,263 | -200,000 | 5.80 | 19 | 302,200,000 | 10,340,495 | 0.590 | 2010-05-04 |
| 252 | 2010-05-05 | 17,726,263 | -102,000 | 5.87 | 19 | 302,200,000 | 9,217,657 | 0.520 | 2010-05-03 |
| 253 | 2010-05-04 | 17,828,263 | -120,000 | 5.90 | 19 | 302,200,000 | 8,824,990 | 0.495 | 2010-04-30 |
| 254 | 2010-05-03 | 17,948,263 | -300,000 | 5.94 | 18 | 302,200,000 | 8,256,201 | 0.460 | 2010-04-29 |
| 255 | 2010-04-30 | 18,248,263 | -4,000 | 6.04 | 18 | 302,200,000 | 7,937,994 | 0.435 | 2010-04-28 |
| 256 | 2010-04-28 | 18,252,263 | -100,000 | 6.04 | 18 | 302,200,000 | 8,304,780 | 0.455 | 2010-04-26 |
| 257 | 2010-04-26 | 18,352,263 | 40,000 | 6.07 | 18 | 302,200,000 | 8,074,996 | 0.440 | 2010-04-22 |
| 258 | 2010-04-19 | 18,312,263 | -400,000 | 6.06 | 18 | 302,200,000 | 7,874,273 | 0.430 | 2010-04-15 |
| 259 | 2010-03-26 | 18,712,263 | 366,000 | 6.19 | 19 | 302,200,000 | 8,420,518 | 0.450 | 2010-03-24 |
| 260 | 2010-03-25 | 18,346,263 | 200,000 | 6.07 | 19 | 302,200,000 | 7,980,624 | 0.435 | 2010-03-23 |
| 261 | 2010-03-24 | 18,146,263 | 100,000 | 6.00 | 18 | 302,200,000 | 7,893,624 | 0.435 | 2010-03-22 |
| 262 | 2010-03-19 | 18,046,263 | 60,000 | 5.97 | 18 | 302,200,000 | 7,759,893 | 0.430 | 2010-03-17 |
| 263 | 2010-03-01 | 17,986,263 | 52,000 | 5.95 | 18 | 302,200,000 | 7,464,299 | 0.415 | 2010-02-25 |
| 264 | 2010-01-21 | 17,934,263 | -252,000 | 5.93 | 18 | 302,200,000 | 8,698,118 | 0.485 | 2010-01-19 |
| 265 | 2010-01-20 | 18,186,263 | 52,000 | 6.02 | 18 | 302,200,000 | 7,820,093 | 0.430 | 2010-01-18 |
| 266 | 2010-01-19 | 18,134,263 | -200,000 | 6.00 | 17 | 302,200,000 | 7,797,733 | 0.430 | 2010-01-15 |
| 267 | 2009-12-01 | 18,334,263 | -160,000 | 6.07 | 17 | 302,200,000 | 7,150,363 | 0.390 | 2009-11-27 |
| 268 | 2009-11-23 | 18,494,263 | -100,000 | 6.12 | 17 | 302,200,000 | 7,305,234 | 0.395 | 2009-11-19 |
| 269 | 2009-11-19 | 18,594,263 | -200,000 | 6.15 | 17 | 302,200,000 | 7,065,820 | 0.380 | 2009-11-17 |
| 270 | 2009-11-13 | 18,794,263 | -90,000 | 6.22 | 17 | 302,200,000 | 7,517,705 | 0.400 | 2009-11-11 |
| 271 | 2009-11-12 | 18,884,263 | 122,000 | 6.25 | 17 | 302,200,000 | 6,987,177 | 0.370 | 2009-11-10 |
| 272 | 2009-11-11 | 18,762,263 | -62,000 | 6.21 | 17 | 302,200,000 | 6,848,226 | 0.365 | 2009-11-09 |
| 273 | 2009-11-10 | 18,824,263 | -300,000 | 6.23 | 17 | 302,200,000 | 7,059,099 | 0.375 | 2009-11-06 |
| 274 | 2009-11-09 | 19,124,263 | -298,000 | 6.33 | 17 | 302,200,000 | 6,884,735 | 0.360 | 2009-11-05 |
| 275 | 2009-11-05 | 19,422,263 | -42,000 | 6.43 | 17 | 302,200,000 | 6,894,903 | 0.355 | 2009-11-03 |
| 276 | 2009-11-02 | 19,464,263 | -38,000 | 6.44 | 17 | 302,200,000 | 7,007,135 | 0.360 | 2009-10-29 |
| 277 | 2009-10-28 | 19,502,263 | -90,000 | 6.45 | 17 | 302,200,000 | 6,923,303 | 0.355 | 2009-10-23 |
| 278 | 2009-10-27 | 19,592,263 | -100,000 | 6.48 | 17 | 302,200,000 | 6,857,292 | 0.350 | 2009-10-22 |
| 279 | 2009-09-25 | 19,692,263 | -200,000 | 6.52 | 17 | 302,200,000 | 7,876,905 | 0.400 | 2009-09-23 |
| 280 | 2009-09-14 | 19,892,263 | 86,000 | 6.58 | 17 | 302,200,000 | 7,360,137 | 0.370 | 2009-09-10 |
| 281 | 2009-09-04 | 19,806,263 | -100,000 | 6.55 | 17 | 302,200,000 | 6,932,192 | 0.350 | 2009-09-02 |
| 282 | 2009-08-17 | 19,906,263 | -100,000 | 6.59 | 17 | 302,200,000 | 8,360,630 | 0.420 | 2009-08-13 |
| 283 | 2009-08-06 | 20,006,263 | -100,000 | 6.62 | 17 | 302,200,000 | 8,702,724 | 0.435 | 2009-08-04 |
| 284 | 2009-08-05 | 20,106,263 | -100,000 | 6.65 | 17 | 302,200,000 | 8,846,756 | 0.440 | 2009-08-03 |
| 285 | 2009-08-04 | 20,206,263 | -10,000 | 6.69 | 17 | 302,200,000 | 8,486,630 | 0.420 | 2009-07-31 |
| 286 | 2009-07-15 | 20,216,263 | 32,000 | 6.69 | 18 | 302,200,000 | 7,581,099 | 0.375 | 2009-07-13 |
| 287 | 2009-06-29 | 20,184,263 | -30,000 | 6.68 | 18 | 302,200,000 | 9,183,840 | 0.455 | 2009-06-25 |
| 288 | 2009-06-25 | 20,214,263 | -516,000 | 6.69 | 19 | 302,200,000 | 9,298,561 | 0.460 | 2009-06-23 |
| 289 | 2009-06-23 | 20,730,263 | -200,000 | 6.86 | 19 | 302,200,000 | 8,706,710 | 0.420 | 2009-06-19 |
| 290 | 2009-06-12 | 20,930,263 | -100,000 | 6.93 | 19 | 302,200,000 | 8,686,059 | 0.415 | 2009-06-10 |
| 291 | 2009-06-10 | 21,030,263 | -100,000 | 6.96 | 19 | 302,200,000 | 8,727,559 | 0.415 | 2009-06-08 |
| 292 | 2009-06-09 | 21,130,263 | -550,000 | 6.99 | 19 | 302,200,000 | 9,297,316 | 0.440 | 2009-06-05 |
| 293 | 2009-06-05 | 21,680,263 | -100,000 | 7.17 | 19 | 302,200,000 | 8,021,697 | 0.370 | 2009-06-03 |
| 294 | 2009-06-03 | 21,780,263 | -2,000 | 7.21 | 19 | 302,200,000 | 8,494,303 | 0.390 | 2009-06-01 |
| 295 | 2009-06-02 | 21,782,263 | -100,000 | 7.21 | 19 | 302,200,000 | 8,495,083 | 0.390 | 2009-05-29 |
| 296 | 2009-06-01 | 21,882,263 | 346,000 | 7.24 | 19 | 302,200,000 | 8,315,260 | 0.380 | 2009-05-27 |
| 297 | 2009-05-27 | 21,536,263 | -100,000 | 7.13 | 19 | 302,200,000 | 7,537,692 | 0.350 | 2009-05-25 |
| 298 | 2009-05-25 | 21,636,263 | -250,000 | 7.16 | 19 | 302,200,000 | 8,329,961 | 0.385 | 2009-05-21 |
| 299 | 2009-05-22 | 21,886,263 | -200,000 | 7.24 | 19 | 302,200,000 | 7,988,486 | 0.365 | 2009-05-20 |
| 300 | 2009-05-20 | 22,086,263 | -200,000 | 7.31 | 19 | 302,200,000 | 8,613,643 | 0.390 | 2009-05-18 |
| 301 | 2009-05-19 | 22,286,263 | -500,000 | 7.37 | 19 | 302,200,000 | 8,468,780 | 0.380 | 2009-05-15 |
| 302 | 2009-05-18 | 22,786,263 | -600,000 | 7.54 | 19 | 302,200,000 | 7,291,604 | 0.320 | 2009-05-14 |
| 303 | 2009-05-15 | 23,386,263 | -100,000 | 7.74 | 19 | 302,200,000 | 7,015,879 | 0.300 | 2009-05-13 |
| 304 | 2009-05-14 | 23,486,263 | -500,000 | 7.77 | 19 | 302,200,000 | 7,045,879 | 0.300 | 2009-05-12 |
| 305 | 2009-05-13 | 23,986,263 | -800,000 | 7.94 | 19 | 302,200,000 | 7,195,879 | 0.300 | 2009-05-11 |
| 306 | 2009-05-12 | 24,786,263 | -700,000 | 8.20 | 19 | 302,200,000 | 7,807,673 | 0.315 | 2009-05-08 |
| 307 | 2009-05-11 | 25,486,263 | -400,000 | 8.43 | 19 | 302,200,000 | 7,900,742 | 0.310 | 2009-05-07 |
| 308 | 2009-05-08 | 25,886,263 | -140,000 | 8.57 | 19 | 302,200,000 | 7,895,310 | 0.305 | 2009-05-06 |
| 309 | 2009-04-29 | 26,026,263 | -28,000 | 8.61 | 19 | 302,200,000 | 8,068,142 | 0.310 | 2009-04-27 |
| 310 | 2009-03-19 | 26,054,263 | -8,000 | 8.62 | 19 | 302,200,000 | 8,337,364 | 0.320 | 2009-03-17 |
| 311 | 2008-11-06 | 26,062,263 | 100,000 | 8.62 | 19 | 302,200,000 | 7,427,745 | 0.285 | 2008-11-04 |
| 312 | 2008-11-05 | 25,962,263 | 200,000 | 8.59 | 19 | 302,200,000 | 7,399,245 | 0.285 | 2008-11-03 |
| 313 | 2008-10-28 | 25,762,263 | 38,000 | 8.52 | 19 | 302,200,000 | 7,986,302 | 0.310 | 2008-10-24 |
| 314 | 2008-10-24 | 25,724,263 | 86,000 | 8.51 | 19 | 302,200,000 | 9,003,492 | 0.350 | 2008-10-22 |
| 315 | 2008-10-22 | 25,638,263 | 200,000 | 8.48 | 19 | 302,200,000 | 10,255,305 | 0.400 | 2008-10-20 |
| 316 | 2008-09-04 | 25,438,263 | 10,000 | 8.42 | 19 | 302,200,000 | 14,245,427 | 0.560 | 2008-09-02 |
| 317 | 2008-09-01 | 25,428,263 | 8,000 | 8.41 | 18 | 302,200,000 | 14,239,827 | 0.560 | 2008-08-28 |
| 318 | 2008-08-29 | 25,420,263 | 200,000 | 8.41 | 18 | 302,200,000 | 14,489,550 | 0.570 | 2008-08-27 |
| 319 | 2008-07-22 | 25,220,263 | 30,000 | 8.35 | 17 | 302,200,000 | 15,384,360 | 0.610 | 2008-07-18 |
| 320 | 2008-07-17 | 25,190,263 | 100,000 | 8.34 | 17 | 302,200,000 | 14,862,255 | 0.590 | 2008-07-15 |
| 321 | 2008-07-14 | 25,090,263 | 100,000 | 8.30 | 17 | 302,200,000 | 15,054,158 | 0.600 | 2008-07-10 |
| 322 | 2008-07-04 | 24,990,263 | 144,000 | 8.27 | 17 | 302,200,000 | 15,493,963 | 0.620 | 2008-07-02 |
| 323 | 2008-07-02 | 24,846,263 | 62,000 | 8.22 | 17 | 302,200,000 | 15,653,146 | 0.630 | 2008-06-27 |
| 324 | 2008-06-30 | 24,784,263 | -1,000,000 | 8.20 | 17 | 302,200,000 | 15,366,243 | 0.620 | 2008-06-26 |
| 325 | 2008-06-26 | 25,784,263 | 100,000 | 8.53 | 18 | 302,200,000 | 15,986,243 | 0.620 | 2008-06-24 |
| 326 | 2008-06-25 | 25,684,263 | 20,000 | 8.50 | 18 | 302,200,000 | 15,667,400 | 0.610 | 2008-06-23 |
| 327 | 2008-06-24 | 25,664,263 | 100,000 | 8.49 | 18 | 302,200,000 | 15,655,200 | 0.610 | 2008-06-20 |
| 328 | 2008-06-20 | 25,564,263 | 6,000 | 8.46 | 18 | 302,200,000 | 16,105,486 | 0.630 | 2008-06-18 |
| 329 | 2008-06-17 | 25,558,263 | 100,000 | 8.46 | 18 | 302,200,000 | 16,868,454 | 0.660 | 2008-06-13 |
| 330 | 2008-06-13 | 25,458,263 | 98,000 | 8.42 | 18 | 302,200,000 | 15,784,123 | 0.620 | 2008-06-11 |
| 331 | 2008-06-12 | 25,360,263 | 64,000 | 8.39 | 18 | 302,200,000 | 15,723,363 | 0.620 | 2008-06-10 |
| 332 | 2008-06-02 | 25,296,263 | -398,000 | 8.37 | 18 | 302,200,000 | 15,936,646 | 0.630 | 2008-05-29 |
| 333 | 2008-05-30 | 25,694,263 | 200,000 | 8.50 | 19 | 302,200,000 | 15,673,500 | 0.610 | 2008-05-28 |
| 334 | 2008-05-23 | 25,494,263 | 1,020,000 | 8.44 | 19 | 302,200,000 | 16,316,328 | 0.640 | 2008-05-21 |
| 335 | 2008-05-22 | 24,474,263 | -1,000,000 | 8.10 | 19 | 302,200,000 | 15,663,528 | 0.640 | 2008-05-20 |
| 336 | 2008-05-16 | 25,474,263 | 100,000 | 8.43 | 19 | 302,200,000 | 15,539,300 | 0.610 | 2008-05-14 |
| 337 | 2008-05-15 | 25,374,263 | 14,000 | 8.40 | 19 | 302,200,000 | 15,732,043 | 0.620 | 2008-05-13 |
| 338 | 2008-05-13 | 25,360,263 | -780,000 | 8.39 | 19 | 302,200,000 | 15,469,760 | 0.610 | 2008-05-08 |
| 339 | 2008-05-09 | 26,140,263 | 100,000 | 8.65 | 19 | 302,200,000 | 15,945,560 | 0.610 | 2008-05-07 |
| 340 | 2008-05-07 | 26,040,263 | 110,000 | 8.62 | 19 | 302,200,000 | 16,144,963 | 0.620 | 2008-05-05 |
| 341 | 2008-05-06 | 25,930,263 | 100,000 | 8.58 | 19 | 302,200,000 | 15,817,460 | 0.610 | 2008-05-02 |
| 342 | 2008-05-05 | 25,830,263 | 10,000 | 8.55 | 19 | 302,200,000 | 15,756,460 | 0.610 | 2008-04-30 |
| 343 | 2008-04-24 | 25,820,263 | -1,000,000 | 8.54 | 19 | 302,200,000 | 14,975,753 | 0.580 | 2008-04-22 |
| 344 | 2008-04-21 | 26,820,263 | 160,000 | 8.88 | 20 | 302,200,000 | 14,482,942 | 0.540 | 2008-04-17 |
| 345 | 2008-04-18 | 26,660,263 | 2,000 | 8.82 | 20 | 302,200,000 | 14,663,145 | 0.550 | 2008-04-16 |
| 346 | 2008-04-16 | 26,658,263 | 2,000 | 8.82 | 20 | 302,200,000 | 14,395,462 | 0.540 | 2008-04-14 |
| 347 | 2008-04-08 | 26,656,263 | 12,000 | 8.82 | 20 | 302,200,000 | 14,660,945 | 0.550 | 2008-04-03 |
| 348 | 2008-04-03 | 26,644,263 | 100,000 | 8.82 | 20 | 302,200,000 | 14,654,345 | 0.550 | 2008-04-01 |
| 349 | 2008-03-31 | 26,544,263 | 80,000 | 8.78 | 20 | 302,200,000 | 14,599,345 | 0.550 | 2008-03-27 |
| 350 | 2008-03-27 | 26,464,263 | 200,000 | 8.76 | 20 | 302,200,000 | 14,819,987 | 0.560 | 2008-03-25 |
| 351 | 2008-03-26 | 26,264,263 | 76,000 | 8.69 | 20 | 302,200,000 | 14,970,630 | 0.570 | 2008-03-20 |
| 352 | 2008-03-19 | 26,188,263 | -378,000 | 8.67 | 20 | 302,200,000 | 15,451,075 | 0.590 | 2008-03-17 |
| 353 | 2008-03-18 | 26,566,263 | 378,000 | 8.79 | 21 | 302,200,000 | 17,002,408 | 0.640 | 2008-03-14 |
| 354 | 2008-03-14 | 26,188,263 | 180,000 | 8.67 | 20 | 302,200,000 | 17,284,254 | 0.660 | 2008-03-12 |
| 355 | 2008-03-03 | 26,008,263 | -100,000 | 8.61 | 20 | 302,200,000 | 16,385,206 | 0.630 | 2008-02-28 |
| 356 | 2008-01-17 | 26,108,263 | 14,000 | 8.64 | 21 | 302,200,000 | 19,842,280 | 0.760 | 2008-01-15 |
| 357 | 2007-12-05 | 26,094,263 | 52,000 | 8.63 | 21 | 302,200,000 | 20,092,583 | 0.770 | 2007-12-03 |
| 358 | 2007-11-23 | 26,042,263 | 4,000 | 8.62 | 21 | 302,200,000 | 19,792,120 | 0.760 | 2007-11-21 |
| 359 | 2007-10-29 | 26,038,263 | -50,000 | 8.62 | 21 | 302,200,000 | 19,528,697 | 0.750 | 2007-10-25 |
| 360 | 2007-10-09 | 26,088,263 | 150,000 | 8.63 | 21 | 302,200,000 | 18,000,901 | 0.690 | 2007-10-05 |
| 361 | 2007-10-05 | 25,938,263 | 542,000 | 8.58 | 20 | 302,200,000 | 18,156,784 | 0.700 | 2007-10-03 |
| 362 | 2007-10-04 | 25,396,263 | 60,000 | 8.40 | 20 | 302,200,000 | 17,523,421 | 0.690 | 2007-10-02 |
| 363 | 2007-10-03 | 25,336,263 | 120,000 | 8.38 | 20 | 302,200,000 | 18,748,835 | 0.740 | 2007-09-28 |
| 364 | 2007-10-02 | 25,216,263 | 60,000 | 8.34 | 20 | 302,200,000 | 19,164,360 | 0.760 | 2007-09-27 |
| 365 | 2007-09-03 | 25,156,263 | 40,000 | 8.32 | 20 | 302,200,000 | 20,628,136 | 0.820 | 2007-08-30 |
| 366 | 2007-08-29 | 25,116,263 | -120,000 | 8.31 | 20 | 302,200,000 | 20,595,336 | 0.820 | 2007-08-27 |
| 367 | 2007-08-20 | 25,236,263 | 150,000 | 8.35 | 20 | 302,200,000 | 20,441,373 | 0.810 | 2007-08-16 |
| 368 | 2007-08-13 | 25,086,263 | -50,000 | 8.30 | 19 | 302,200,000 | 22,326,774 | 0.890 | 2007-08-09 |
| 369 | 2007-07-31 | 25,136,263 | 30,000 | 8.32 | 19 | 302,200,000 | 22,371,274 | 0.890 | 2007-07-27 |
| 370 | 2007-07-27 | 25,106,263 | 1,126,000 | 8.31 | 18 | 302,200,000 | 22,595,637 | 0.900 | 2007-07-25 |
| 371 | 2007-07-04 | 23,980,263 | 44,000 | 7.94 | 18 | 302,200,000 | 21,342,434 | 0.890 | 2007-06-29 |
Webb-site Database - Powered By Linux Group