Chinese Strategic Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08089  2000-05-18  2021-03-31  2022-05-04
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2022-05-05 0.033 2022-05-03
2 2022-05-04 0.033 2022-04-29
3 2021-01-06 215,590 -1,000 0.05 11 421,643,869 10,995 0.051 2021-01-04
4 2020-09-14 216,590 5,000 0.05 12 421,643,869 28,157 0.130 2020-09-10
5 2020-06-12 211,590 -1,800 0.08 12 281,095,913 21,794 0.103 2020-06-10
6 2020-06-01 213,390 1,800 0.08 13 281,095,913 20,699 0.097 2020-05-28
7 2020-02-18 211,590 -30,000 0.08 12 281,095,913 35,970 0.170 2020-02-14
8 2019-10-23 241,590 -54,000 0.09 13 281,095,913 79,725 0.330 2019-10-21
9 2019-10-22 295,590 54,000 0.11 14 281,095,913 97,545 0.330 2019-10-18
10 2018-12-05 241,590 -225,000 0.12 13 206,777,513 188,440 0.780 2018-12-03
11 2018-11-23 466,590 43,200 0.23 14 206,777,513 340,611 0.730 2018-11-21
12 2018-10-19 423,390 135,000 0.20 14 206,777,513 381,051 0.900 2018-10-16
13 2018-09-27 288,390 54,000 0.14 14 206,777,513 271,087 0.940 2018-09-24
14 2018-09-24 234,390 -12,600 0.11 14 206,777,513 269,549 1.150 2018-09-20
15 2018-09-06 246,990 -16,200 0.12 14 206,777,513 246,990 1.000 2018-09-04
16 2018-08-23 263,190 -5,400 0.13 14 206,777,513 297,405 1.130 2018-08-21
17 2018-08-20 268,590 34,200 0.13 14 206,777,513 303,507 1.130 2018-08-16
18 2018-08-17 234,390 91,800 0.11 14 206,777,513 267,205 1.140 2018-08-15
19 2018-08-07 142,590 36,000 0.07 14 206,777,513 179,663 1.260 2018-08-03
20 2018-01-19 106,590 -30,000 0.05 13 206,777,513 221,707 2.080 2018-01-17
21 2018-01-11 136,590 -54,000 0.07 13 206,777,513 184,397 1.350 2018-01-09
22 2018-01-10 190,590 -97,200 0.09 13 206,777,513 209,649 1.100 2018-01-08
23 2017-10-16 287,790 90,000 0.17 13 172,317,513 279,156 0.970 2017-10-12
24 2017-09-11 197,790 200 0.11 13 172,317,513 197,790 1.000 2017-09-07
25 2017-07-17 197,590 -3,000 0.11 13 172,317,513 183,759 0.930 2017-07-13
26 2017-07-10 200,590 -15,000 0.12 14 172,317,513 190,561 0.950 2017-07-06
27 2017-06-28 215,590 -1,940,310 0.13 15 172,317,513 21,990 0.102 2017-06-26
28 2017-06-26 2,155,900 72,000 0.19 15 1,148,783,425 211,278 0.098 2017-06-22
29 2017-06-07 2,083,900 100,000 0.18 15 1,148,783,425 197,971 0.095 2017-06-05
30 2017-06-05 1,983,900 150,000 0.17 16 1,148,783,425 186,487 0.094 2017-06-01
31 2017-05-09 1,833,900 -118,000 0.16 16 1,148,783,425 168,719 0.092 2017-05-05
32 2017-04-24 1,951,900 418,000 0.17 17 1,148,783,425 189,334 0.097 2017-04-20
33 2017-04-20 1,533,900 84,000 0.13 16 1,148,783,425 154,924 0.101 2017-04-18
34 2017-04-13 1,449,900 -398,100 0.13 16 1,148,783,425 159,489 0.110 2017-04-11
35 2017-04-12 1,848,000 -500,000 0.16 16 1,148,783,425 273,504 0.148 2017-04-10
36 2017-01-26 2,348,000 500,000 0.20 17 1,148,783,425 420,292 0.179 2017-01-24
37 2017-01-20 1,848,000 400,000 0.16 17 1,148,783,425 356,664 0.193 2017-01-18
38 2016-12-20 1,448,000 40,000 0.13 16 1,148,783,425 299,736 0.207 2016-12-16
39 2016-07-12 1,408,000 -1,000,000 0.14 15 998,783,425 774,400 0.550 2016-07-08
40 2016-07-08 2,408,000 1,000,000 0.24 16 998,783,425 1,300,320 0.540 2016-07-06
41 2016-06-30 1,408,000 14,000 0.14 15 998,783,425 816,640 0.580 2016-06-28
42 2016-06-03 1,394,000 -1,000,000 0.14 14 985,494,000 752,760 0.540 2016-06-01
43 2016-06-02 2,394,000 1,000,000 0.24 15 985,494,000 1,340,640 0.560 2016-05-31
44 2016-05-31 1,394,000 30,000 0.14 14 985,494,000 808,520 0.580 2016-05-27
45 2016-02-25 1,364,000 -50,000 0.14 13 982,494,000 1,118,480 0.820 2016-02-23
46 2016-02-04 1,414,000 50,000 0.14 13 982,494,000 933,240 0.660 2016-02-02
47 2015-12-28 1,364,000 -4,000 0.14 13 982,494,000 1,009,360 0.740 2015-12-22
48 2015-12-07 1,368,000 -20,000 0.15 14 930,414,000 1,340,640 0.980 2015-12-03
49 2015-11-27 1,388,000 -50,000 0.15 15 930,414,000 1,138,160 0.820 2015-11-25
50 2015-11-13 1,438,000 -80,000 0.18 15 810,414,000 790,900 0.550 2015-11-11
51 2015-11-03 1,518,000 50,000 0.19 16 810,414,000 865,260 0.570 2015-10-30
52 2015-09-24 1,468,000 10,000 0.18 16 810,414,000 983,560 0.670 2015-09-22
53 2015-08-26 1,458,000 20,000 0.18 15 810,414,000 1,151,820 0.790 2015-08-24
54 2015-07-13 1,438,000 30,000 0.18 14 810,414,000 1,438,000 1.000 2015-07-09
55 2015-05-21 1,408,000 -200,000 0.21 13 675,814,000 1,774,080 1.260 2015-05-19
56 2015-05-20 1,608,000 -74,000 0.24 13 675,814,000 1,881,360 1.170 2015-05-18
57 2015-05-18 1,682,000 -456,000 0.25 14 675,814,000 1,900,660 1.130 2015-05-14
58 2015-05-13 2,138,000 300,000 0.32 14 675,814,000 1,860,060 0.870 2015-05-11
59 2015-04-20 1,838,000 10,000 0.27 14 675,814,000 1,580,680 0.860 2015-04-16
60 2015-03-09 1,828,000 250,000 0.27 13 675,814,000 1,773,160 0.970 2015-03-05
61 2015-03-04 1,578,000 -300,000 0.23 13 675,814,000 3,029,760 1.920 2015-03-02
62 2015-03-03 1,878,000 -200,000 0.28 13 675,814,000 2,835,780 1.510 2015-02-27
63 2015-03-02 2,078,000 -52,000 0.31 13 675,814,000 2,701,400 1.300 2015-02-26
64 2015-02-24 2,130,000 -10,000 0.32 14 675,814,000 2,769,000 1.300 2015-02-18
65 2015-02-17 2,140,000 30,000 0.32 15 675,814,000 2,782,000 1.300 2015-02-13
66 2015-02-13 2,110,000 -10,000 0.31 14 675,814,000 2,595,300 1.230 2015-02-11
67 2015-02-12 2,120,000 -20,000 0.31 15 675,814,000 2,268,400 1.070 2015-02-10
68 2015-02-11 2,140,000 -200,000 0.32 16 675,814,000 1,776,200 0.830 2015-02-09
69 2015-02-10 2,340,000 -100,000 0.35 16 675,814,000 2,035,800 0.870 2015-02-06
70 2015-02-05 2,440,000 -432,000 0.36 16 675,814,000 1,830,000 0.750 2015-02-03
71 2015-02-03 2,872,000 10,000 0.42 16 675,814,000 2,039,120 0.710 2015-01-30
72 2015-02-02 2,862,000 10,000 0.42 15 675,814,000 2,032,020 0.710 2015-01-29
73 2014-12-03 2,852,000 -50,000 0.42 14 675,814,000 1,853,800 0.650 2014-12-01
74 2014-12-02 2,902,000 -30,000 0.43 15 675,814,000 1,886,300 0.650 2014-11-28
75 2014-09-17 2,932,000 500,000 0.43 15 675,814,000 1,935,120 0.660 2014-09-15
76 2014-08-28 2,432,000 -100,000 0.36 14 675,814,000 1,751,040 0.720 2014-08-26
77 2014-08-22 2,532,000 -50,000 0.37 14 675,814,000 1,645,800 0.650 2014-08-20
78 2014-08-20 2,582,000 -1,432,000 0.38 15 675,814,000 1,626,660 0.630 2014-08-18
79 2014-07-09 4,014,000 50,000 0.59 16 675,814,000 1,244,340 0.310 2014-07-07
80 2014-03-21 3,964,000 -20,000 0.59 15 675,814,000 2,219,840 0.560 2014-03-19
81 2014-03-05 3,984,000 -100,000 0.59 16 675,814,000 2,310,720 0.580 2014-03-03
82 2014-03-04 4,084,000 100,000 0.60 17 675,814,000 2,572,920 0.630 2014-02-28
83 2014-03-03 3,984,000 -102,000 0.59 16 675,814,000 1,852,560 0.465 2014-02-27
84 2014-02-28 4,086,000 -2,000,000 0.60 16 675,814,000 1,899,990 0.465 2014-02-26
85 2014-02-10 6,086,000 -80,000 0.90 16 675,814,000 2,829,990 0.465 2014-02-06
86 2014-02-05 6,166,000 2,432,000 0.91 17 675,814,000 2,867,190 0.465 2014-01-30
87 2014-01-07 3,734,000 -1,520,000 0.55 17 675,814,000 1,344,240 0.360 2014-01-03
88 2014-01-06 5,254,000 -1,040,000 0.78 17 675,814,000 1,444,850 0.275 2014-01-02
89 2014-01-02 6,294,000 1,500,000 0.93 20 675,814,000 1,208,448 0.192 2013-12-27
90 2013-11-15 4,794,000 -12,000 0.71 20 675,814,000 930,036 0.194 2013-11-13
91 2013-11-14 4,806,000 12,000 0.71 21 675,814,000 937,170 0.195 2013-11-12
92 2013-09-19 4,794,000 -30,000 0.71 20 675,814,000 944,418 0.197 2013-09-17
93 2013-08-05 4,824,000 -1,000,000 0.71 21 675,814,000 931,032 0.193 2013-08-01
94 2013-05-16 5,824,000 400,000 0.86 21 675,814,000 891,072 0.153 2013-05-14
95 2013-01-02 5,424,000 2,000,000 0.80 20 675,814,000 1,052,256 0.194 2012-12-27
96 2012-11-30 3,424,000 -10,000 0.51 19 675,814,000 715,616 0.209 2012-11-28
97 2012-11-22 3,434,000 -10,000 0.51 20 675,814,000 487,628 0.142 2012-11-20
98 2012-11-12 3,444,000 50,000 0.51 21 675,814,000 499,380 0.145 2012-11-08
99 2012-10-12 3,394,000 30,000 0.50 21 675,814,000 464,978 0.137 2012-10-10
100 2012-05-24 3,364,000 470,000 0.50 21 675,814,000 686,256 0.204 2012-05-22
101 2012-04-20 2,894,000 -10,000 0.43 21 675,814,000 659,832 0.228 2012-04-18
102 2012-03-05 2,904,000 40,000 0.43 22 675,814,000 726,000 0.250 2012-03-01
103 2012-02-07 2,864,000 -10,000 0.42 21 675,814,000 758,960 0.265 2012-02-03
104 2011-10-07 2,874,000 30,000 0.43 22 675,814,000 718,500 0.250 2011-10-04
105 2011-09-23 2,844,000 90,000 0.42 21 675,814,000 1,137,600 0.400 2011-09-21
106 2011-09-14 2,754,000 20,000 0.41 20 675,814,000 1,156,680 0.420 2011-09-09
107 2011-09-08 2,734,000 50,000 0.40 19 675,814,000 1,175,620 0.430 2011-09-06
108 2011-06-09 2,684,000 100,000 0.40 18 675,814,000 1,167,540 0.435 2011-06-07
109 2011-05-13 2,584,000 -200,000 0.38 18 675,814,000 1,240,320 0.480 2011-05-11
110 2011-04-20 2,784,000 -100,000 0.49 19 563,814,000 1,531,200 0.550 2011-04-18
111 2011-04-11 2,884,000 -300,000 0.51 19 563,814,000 1,586,200 0.550 2011-04-07
112 2011-04-06 3,184,000 -500,000 0.56 19 563,814,000 1,353,200 0.425 2011-04-01
113 2011-03-15 3,684,000 500,000 0.65 19 563,814,000 1,731,480 0.470 2011-03-11
114 2011-03-07 3,184,000 600,000 0.56 19 563,814,000 1,528,320 0.480 2011-03-03
115 2011-01-19 2,584,000 -40,000 0.46 18 563,814,000 1,279,080 0.495 2011-01-17
116 2011-01-18 2,624,000 40,000 0.47 19 563,814,000 1,312,000 0.500 2011-01-14
117 2010-12-14 2,584,000 -16,000 0.46 18 563,814,000 1,369,520 0.530 2010-12-10
118 2010-11-18 2,600,000 -18,000 0.46 19 563,814,000 1,534,000 0.590 2010-11-16
119 2010-10-13 2,618,000 100,000 0.46 20 563,814,000 1,544,620 0.590 2010-10-11
120 2010-09-03 2,518,000 128,000 0.45 20 563,814,000 1,435,260 0.570 2010-09-01
121 2010-05-12 2,390,000 450,000 0.42 20 563,814,000 2,055,400 0.860 2010-05-10
122 2010-05-10 1,940,000 222,000 0.34 20 563,814,000 1,610,200 0.830 2010-05-06
123 2010-05-05 1,718,000 80,000 0.30 20 563,814,000 1,580,560 0.920 2010-05-03
124 2010-04-20 1,638,000 -10,000 0.29 19 563,814,000 1,441,440 0.880 2010-04-16
125 2010-03-22 1,648,000 10,000 0.29 20 563,814,000 1,417,280 0.860 2010-03-18
126 2010-03-19 1,638,000 150,000 0.29 19 563,814,000 1,408,680 0.860 2010-03-17
127 2010-03-08 1,488,000 12,000 0.26 19 563,814,000 1,249,920 0.840 2010-03-04
128 2010-03-03 1,476,000 -6,000 0.26 19 563,814,000 1,239,840 0.840 2010-03-01
129 2010-02-11 1,482,000 40,000 0.26 20 563,814,000 1,200,420 0.810 2010-02-09
130 2010-01-19 1,442,000 -100,000 0.26 20 563,814,000 1,369,900 0.950 2010-01-15
131 2009-12-14 1,542,000 30,000 0.27 20 563,814,000 1,418,640 0.920 2009-12-10
132 2009-12-10 1,512,000 -50,000 0.27 20 563,814,000 1,436,400 0.950 2009-12-08
133 2009-12-08 1,562,000 -50,000 0.28 20 563,814,000 1,499,520 0.960 2009-12-04
134 2009-11-25 1,612,000 -50,000 0.29 20 563,814,000 1,515,280 0.940 2009-11-23
135 2009-10-06 1,662,000 250,000 0.29 20 563,814,000 1,396,080 0.840 2009-10-02
136 2009-09-25 1,412,000 -1,200,000 0.25 20 563,814,000 1,270,800 0.900 2009-09-23
137 2009-09-22 2,612,000 700,000 0.46 21 563,814,000 2,533,640 0.970 2009-09-18
138 2009-09-21 1,912,000 500,000 0.34 21 563,814,000 1,759,040 0.920 2009-09-17
139 2009-09-04 1,412,000 -10,000 0.25 20 563,814,000 1,256,680 0.890 2009-09-02
140 2009-08-11 1,422,000 10,000 0.25 20 563,814,000 1,493,100 1.050 2009-08-07
141 2009-07-06 1,412,000 50,000 0.25 19 563,814,000 1,341,400 0.950 2009-07-02
142 2009-07-03 1,362,000 -40,000 0.24 18 563,814,000 1,389,240 1.020 2009-06-30
143 2009-06-16 1,402,000 100,000 0.25 19 563,814,000 1,584,260 1.130 2009-06-12
144 2009-06-09 1,302,000 -400,000 0.23 19 563,814,000 1,536,360 1.180 2009-06-05
145 2009-06-08 1,702,000 -6,000 0.30 20 563,814,000 1,940,280 1.140 2009-06-04
146 2009-06-05 1,708,000 -1,194,000 0.30 21 563,814,000 1,947,120 1.140 2009-06-03
147 2009-06-01 2,902,000 100,000 0.51 20 563,814,000 3,569,460 1.230 2009-05-27
148 2009-05-29 2,802,000 -2,000 0.50 20 563,814,000 3,558,540 1.270 2009-05-26
149 2009-05-27 2,804,000 -18,000 0.50 21 563,814,000 2,944,200 1.050 2009-05-25
150 2009-05-22 2,822,000 -210,000 0.50 20 563,814,000 3,019,540 1.070 2009-05-20
151 2009-05-21 3,032,000 -20,000 0.54 20 563,814,000 2,243,680 0.740 2009-05-19
152 2009-05-20 3,052,000 100,000 0.54 21 563,814,000 2,166,920 0.710 2009-05-18
153 2009-05-19 2,952,000 1,400,000 0.52 21 563,814,000 1,977,840 0.670 2009-05-15
154 2009-04-30 1,552,000 60,000 0.28 20 563,814,000 838,080 0.540 2009-04-28
155 2009-03-30 1,492,000 -2,000 0.28 20 537,314,000 805,680 0.540 2009-03-26
156 2009-03-27 1,494,000 -90,000 0.28 21 537,314,000 806,760 0.540 2009-03-25
157 2009-03-09 1,584,000 40,000 0.29 22 537,314,000 784,080 0.495 2009-03-05
158 2009-02-23 1,544,000 50,000 0.29 22 537,314,000 926,400 0.600 2009-02-19
159 2009-02-02 1,494,000 -20,000 0.28 21 537,314,000 717,120 0.480 2009-01-29
160 2009-01-13 1,514,000 100,000 0.28 22 537,314,000 1,014,380 0.670 2009-01-09
161 2009-01-05 1,414,000 -20,000 0.26 22 537,314,000 975,660 0.690 2008-12-31
162 2008-12-15 1,434,000 -50,000 0.27 23 537,314,000 1,132,860 0.790 2008-12-11
163 2008-12-12 1,484,000 -6,000 0.28 23 537,314,000 979,440 0.660 2008-12-10
164 2008-12-09 1,490,000 -52,000 0.28 23 537,314,000 923,800 0.620 2008-12-05
165 2008-12-08 1,542,000 -10,000 0.29 23 537,314,000 663,060 0.430 2008-12-04
166 2008-12-04 1,552,000 56,000 0.29 23 537,314,000 527,680 0.340 2008-12-02
167 2008-11-21 1,496,000 10,000 0.28 23 537,314,000 546,040 0.365 2008-11-19
168 2008-11-20 1,486,000 200,000 0.28 23 537,314,000 520,100 0.350 2008-11-18
169 2008-11-19 1,286,000 10,000 0.24 23 537,314,000 469,390 0.365 2008-11-17
170 2008-11-17 1,276,000 -80,000 0.24 22 537,314,000 472,120 0.370 2008-11-13
171 2008-11-14 1,356,000 92,000 0.25 23 537,314,000 528,840 0.390 2008-11-12
172 2008-10-27 1,264,000 -600,000 0.24 21 537,314,000 429,760 0.340 2008-10-23
173 2008-10-24 1,864,000 2,000 0.35 22 537,314,000 633,760 0.340 2008-10-22
174 2008-10-15 1,862,000 -960,000 0.35 21 537,314,000 633,080 0.340 2008-10-13
175 2008-10-02 2,822,000 90,000 0.53 23 537,314,000 1,326,340 0.470 2008-09-29
176 2008-09-30 2,732,000 10,000 0.51 22 537,314,000 1,393,320 0.510 2008-09-26
177 2008-09-19 2,722,000 40,000 0.56 21 487,314,000 1,442,660 0.530 2008-09-17
178 2008-09-18 2,682,000 70,000 0.55 19 487,314,000 1,501,920 0.560 2008-09-16
179 2008-09-16 2,612,000 680,000 0.54 18 487,314,000 2,507,520 0.960 2008-09-11
180 2008-09-10 1,932,000 70,000 0.40 16 487,314,000 1,854,720 0.960 2008-09-08
181 2008-09-09 1,862,000 120,000 0.38 16 487,314,000 1,787,520 0.960 2008-09-05
182 2008-09-05 1,742,000 20,000 0.36 16 487,314,000 1,707,160 0.980 2008-09-03
183 2008-09-04 1,722,000 40,000 0.35 16 487,314,000 1,722,000 1.000 2008-09-02
184 2008-09-03 1,682,000 160,000 0.35 16 487,314,000 1,715,640 1.020 2008-09-01
185 2008-09-02 1,522,000 210,000 0.31 16 487,314,000 1,628,540 1.070 2008-08-29
186 2008-09-01 1,312,000 190,000 0.27 16 487,314,000 1,377,600 1.050 2008-08-28
187 2008-08-27 1,122,000 100,000 0.23 16 487,314,000 1,021,020 0.910 2008-08-25
188 2008-08-15 1,022,000 60,000 0.21 15 487,314,000 1,216,180 1.190 2008-08-13
189 2008-06-30 962,000 20,000 0.20 15 487,314,000 1,491,100 1.550 2008-06-26
190 2008-06-26 942,000 10,000 0.19 14 487,314,000 1,413,000 1.500 2008-06-24
191 2008-06-13 932,000 12,000 0.19 15 487,314,000 1,556,440 1.670 2008-06-11
192 2008-06-10 920,000 40,000 0.19 14 487,314,000 1,656,000 1.800 2008-06-05
193 2008-06-06 880,000 300,000 0.18 13 487,314,000 1,610,400 1.830 2008-06-04
194 2008-06-02 580,000 -72,000 0.12 12 487,314,000 1,084,600 1.870 2008-05-29
195 2008-05-28 652,000 50,000 0.13 13 487,314,000 1,186,640 1.820 2008-05-26
196 2008-05-27 602,000 20,000 0.12 12 487,314,000 1,131,760 1.880 2008-05-23
197 2008-05-19 582,000 -1,438,000 0.12 12 487,314,000 1,216,380 2.090 2008-05-15
198 2008-05-16 2,020,000 -280,000 0.41 13 487,314,000 4,141,000 2.050 2008-05-14
199 2008-05-15 2,300,000 -102,000 0.47 13 487,314,000 4,692,000 2.040 2008-05-13
200 2008-05-14 2,402,000 -250,000 0.49 13 487,314,000 4,924,100 2.050 2008-05-09
201 2008-05-13 2,652,000 100,000 0.54 13 487,314,000 5,516,160 2.080 2008-05-08
202 2008-05-09 2,552,000 800,000 0.52 13 487,314,000 5,257,120 2.060 2008-05-07
203 2008-05-08 1,752,000 -372,000 0.36 13 487,314,000 3,977,040 2.270 2008-05-06
204 2008-05-07 2,124,000 -200,000 0.44 13 487,314,000 4,014,360 1.890 2008-05-05
205 2008-05-06 2,324,000 -600,000 0.48 13 487,314,000 4,508,560 1.940 2008-05-02
206 2008-05-05 2,924,000 -140,000 0.60 13 487,314,000 5,672,560 1.940 2008-04-30
207 2008-04-30 3,064,000 60,000 0.63 13 487,314,000 5,576,480 1.820 2008-04-28
208 2008-04-29 3,004,000 110,000 0.62 13 487,314,000 6,458,600 2.150 2008-04-25
209 2008-04-28 2,894,000 150,000 0.59 13 487,314,000 4,022,660 1.390 2008-04-24
210 2008-04-25 2,744,000 956,000 0.56 14 487,314,000 3,841,600 1.400 2008-04-23
211 2008-04-24 1,788,000 78,000 0.37 14 487,314,000 2,592,600 1.450 2008-04-22
212 2008-04-23 1,710,000 336,000 0.35 14 487,314,000 2,428,200 1.420 2008-04-21
213 2008-04-22 1,374,000 -1,200,000 0.28 14 487,314,000 1,992,300 1.450 2008-04-18
214 2008-04-17 2,574,000 80,000 0.53 14 487,314,000 4,066,920 1.580 2008-04-15
215 2008-04-16 2,494,000 320,000 0.51 13 487,314,000 4,065,220 1.630 2008-04-14
216 2008-04-15 2,174,000 246,000 0.45 13 487,314,000 3,413,180 1.570 2008-04-11
217 2008-04-14 1,928,000 104,000 0.40 13 487,314,000 3,123,360 1.620 2008-04-10
218 2008-04-11 1,824,000 380,000 0.37 13 487,314,000 3,192,000 1.750 2008-04-09
219 2008-04-10 1,444,000 410,000 0.30 13 487,314,000 2,656,960 1.840 2008-04-08
220 2008-04-09 1,034,000 50,000 0.21 12 487,314,000 1,923,240 1.860 2008-04-07
221 2008-04-03 984,000 40,000 0.20 12 487,314,000 1,849,920 1.880 2008-04-01
222 2008-04-02 944,000 480,000 0.19 12 487,314,000 1,812,480 1.920 2008-03-31
223 2008-03-31 464,000 -10,000 0.10 11 487,314,000 849,120 1.830 2008-03-27
224 2008-03-28 474,000 10,000 0.10 12 487,314,000 962,220 2.030 2008-03-26
225 2008-03-27 464,000 -10,000 0.10 11 487,314,000 965,120 2.080 2008-03-25
226 2008-03-26 474,000 10,000 0.10 12 487,314,000 948,000 2.000 2008-03-20
227 2008-03-20 464,000 -10,000 0.10 11 487,314,000 932,640 2.010 2008-03-18
228 2008-03-19 474,000 -68,000 0.10 11 487,314,000 886,380 1.870 2008-03-17
229 2008-03-18 542,000 228,000 0.11 12 487,314,000 1,181,560 2.180 2008-03-14
230 2008-03-17 314,000 30,000 0.06 11 487,314,000 725,340 2.310 2008-03-13
231 2008-03-13 284,000 -8,000 0.06 10 487,314,000 732,720 2.580 2008-03-11
232 2008-03-11 292,000 28,000 0.06 10 487,314,000 642,400 2.200 2008-03-07
233 2008-03-10 264,000 24,000 0.05 10 487,314,000 654,720 2.480 2008-03-06
234 2008-03-07 240,000 -30,000 0.05 9 487,314,000 636,000 2.650 2008-03-05
235 2008-03-05 270,000 -744,000 0.06 9 487,314,000 745,200 2.760 2008-03-03
236 2008-03-04 1,014,000 4,000 0.21 11 487,314,000 3,265,080 3.220 2008-02-29
237 2008-03-03 1,010,000 298,000 0.21 12 487,314,000 3,928,900 3.890 2008-02-28
238 2008-02-29 712,000 -294,000 0.15 11 487,314,000 2,292,640 3.220 2008-02-27
239 2008-02-28 1,006,000 -318,000 0.21 12 487,314,000 2,283,620 2.270 2008-02-26
240 2008-02-27 1,324,000 50,000 0.27 13 487,314,000 3,151,120 2.380 2008-02-25
241 2008-02-25 1,274,000 28,000 0.26 12 487,314,000 2,649,920 2.080 2008-02-21
242 2008-02-22 1,246,000 -56,000 0.26 12 487,314,000 2,392,320 1.920 2008-02-20
243 2008-02-21 1,302,000 36,000 0.27 12 487,314,000 1,848,840 1.420 2008-02-19
244 2008-02-20 1,266,000 670,000 0.26 12 487,314,000 1,848,360 1.460 2008-02-18
245 2008-02-15 596,000 -6,000 0.12 11 487,314,000 858,240 1.440 2008-02-13
246 2008-02-13 602,000 6,000 0.12 11 487,314,000 884,940 1.470 2008-02-11
247 2008-02-12 596,000 4,000 0.12 11 487,314,000 923,800 1.550 2008-02-06
248 2008-02-11 592,000 -50,000 0.12 11 487,314,000 917,600 1.550 2008-02-04
249 2008-02-05 642,000 46,000 0.13 11 487,314,000 885,960 1.380 2008-02-01
250 2008-01-31 596,000 -60,000 0.12 11 487,314,000 935,720 1.570 2008-01-29
251 2008-01-30 656,000 10,000 0.13 11 489,314,000 1,167,680 1.780 2008-01-28
252 2008-01-29 646,000 -10,000 0.13 10 489,314,000 885,020 1.370 2008-01-25
253 2008-01-28 656,000 -12,000 0.13 10 489,314,000 898,720 1.370 2008-01-24
254 2008-01-25 668,000 -6,000 0.14 10 489,314,000 921,840 1.380 2008-01-23
255 2008-01-23 674,000 20,000 0.14 10 489,314,000 1,139,060 1.690 2008-01-21
256 2008-01-22 654,000 -42,000 0.13 10 489,314,000 1,236,060 1.890 2008-01-18
257 2008-01-21 696,000 60,000 0.14 10 489,314,000 1,350,240 1.940 2008-01-17
258 2008-01-18 636,000 -6,000 0.13 10 489,314,000 1,214,760 1.910 2008-01-16
259 2008-01-17 642,000 18,000 0.13 10 489,314,000 1,450,920 2.260 2008-01-15
260 2008-01-16 624,000 -4,000 0.13 10 489,314,000 1,609,920 2.580 2008-01-14
261 2008-01-15 628,000 44,000 0.13 9 489,314,000 1,582,560 2.520 2008-01-11
262 2008-01-14 584,000 16,000 0.12 9 489,314,000 1,208,880 2.070 2008-01-10
263 2008-01-11 568,000 -2,000 0.12 9 489,314,000 1,158,720 2.040 2008-01-09
264 2008-01-10 570,000 -128,000 0.12 9 489,314,000 1,265,400 2.220 2008-01-08
265 2008-01-08 698,000 26,000 0.14 9 489,314,000 2,177,760 3.120 2008-01-04
266 2008-01-07 672,000 100,000 0.14 9 489,314,000 2,352,000 3.500 2008-01-03
267 2008-01-04 572,000 14,000 0.12 9 489,314,000 2,167,880 3.790 2008-01-02
268 2008-01-02 558,000 -90,000 0.11 9 489,314,000 2,315,700 4.150 2007-12-27
269 2007-12-28 648,000 18,000 0.13 10 489,314,000 2,669,760 4.120 2007-12-24
270 2007-12-20 630,000 -10,000 0.13 10 489,314,000 2,677,500 4.250 2007-12-18
271 2007-12-19 640,000 -8,000 0.13 10 489,314,000 2,771,200 4.330 2007-12-17
272 2007-12-18 648,000 10,000 0.13 10 489,314,000 2,747,520 4.240 2007-12-14
273 2007-12-07 638,000 -10,000 0.13 10 489,314,000 3,234,660 5.070 2007-12-05
274 2007-12-06 648,000 10,000 0.13 10 489,314,000 3,272,400 5.050 2007-12-04
275 2007-12-04 638,000 -8,000 0.13 10 489,314,000 3,349,500 5.250 2007-11-30
276 2007-12-03 646,000 -72,000 0.13 10 489,314,000 3,133,100 4.850 2007-11-29
277 2007-11-30 718,000 86,000 0.15 10 489,314,000 3,008,420 4.190 2007-11-28
278 2007-11-29 632,000 8,000 0.13 10 489,314,000 3,254,800 5.150 2007-11-27
279 2007-11-27 624,000 6,000 0.13 10 489,314,000 3,494,400 5.600 2007-11-23
280 2007-11-26 618,000 -6,000 0.13 10 489,314,000 3,584,400 5.800 2007-11-22
281 2007-11-23 624,000 2,000 0.13 10 489,314,000 3,413,280 5.470 2007-11-21
282 2007-11-22 622,000 16,000 0.13 9 489,314,000 3,582,720 5.760 2007-11-20
283 2007-11-19 606,000 -2,000 0.12 9 489,314,000 4,290,480 7.080 2007-11-15
284 2007-11-16 608,000 -10,000 0.12 10 489,314,000 4,432,320 7.290 2007-11-14
285 2007-11-14 618,000 10,000 0.13 10 489,314,000 4,326,000 7.000 2007-11-12
286 2007-11-13 608,000 10,000 0.12 10 489,314,000 4,547,840 7.480 2007-11-09
287 2007-11-12 598,000 16,000 0.12 10 489,314,000 4,449,120 7.440 2007-11-08
288 2007-11-02 582,000 6,000 0.12 10 489,314,000 4,830,600 8.300 2007-10-31
289 2007-10-31 576,000 92,000 0.12 10 489,314,000 4,884,480 8.480 2007-10-29
290 2007-10-30 484,000 -14,000 0.10 9 489,314,000 4,186,600 8.650 2007-10-26
291 2007-10-29 498,000 22,000 0.10 9 489,314,000 4,083,600 8.200 2007-10-25
292 2007-10-26 476,000 82,000 0.10 9 489,314,000 3,665,200 7.700 2007-10-24
293 2007-10-25 394,000 10,000 0.08 9 489,314,000 3,033,800 7.700 2007-10-23
294 2007-10-17 384,000 22,000 0.08 9 489,314,000 3,528,960 9.190 2007-10-15
295 2007-10-15 362,000 50,000 0.07 8 489,314,000 3,442,620 9.510 2007-10-11
296 2007-10-09 312,000 -40,000 0.06 8 489,314,000 2,586,480 8.290 2007-10-05
297 2007-10-08 352,000 -20,000 0.07 8 489,314,000 2,703,360 7.680 2007-10-04
298 2007-10-05 372,000 -84,000 0.08 8 489,314,000 2,897,880 7.790 2007-10-03
299 2007-10-04 456,000 170,000 0.09 8 489,314,000 3,602,400 7.900 2007-10-02
300 2007-09-28 286,000 2,000 0.06 8 489,314,000 2,536,820 8.870 2007-09-25
301 2007-09-27 284,000 56,000 0.06 8 489,314,000 2,612,800 9.200 2007-09-24
302 2007-09-25 228,000 10,000 0.05 8 489,314,000 2,188,800 9.600 2007-09-21
303 2007-09-24 218,000 -4,000 0.04 7 489,314,000 2,180,000 10.00 2007-09-20
304 2007-09-20 222,000 4,000 0.05 7 489,314,000 2,295,480 10.34 2007-09-18
305 2007-09-18 218,000 -10,000 0.04 7 489,314,000 2,402,360 11.02 2007-09-14
306 2007-09-07 228,000 -4,000 0.05 7 489,314,000 1,901,520 8.340 2007-09-05
307 2007-09-06 232,000 18,000 0.05 8 489,314,000 2,192,400 9.450 2007-09-04
308 2007-09-03 214,000 -38,000 0.04 7 489,314,000 2,052,260 9.590 2007-08-30
309 2007-08-31 252,000 50,000 0.05 7 489,314,000 2,477,160 9.830 2007-08-29
310 2007-08-29 202,000 10,000 0.04 7 489,314,000 2,145,240 10.62 2007-08-27
311 2007-08-28 192,000 14,000 0.04 7 489,314,000 2,027,520 10.56 2007-08-24
312 2007-08-27 178,000 14,000 0.04 6 489,314,000 1,911,720 10.74 2007-08-23
313 2007-08-21 164,000 2,000 0.03 6 489,314,000 1,790,880 10.92 2007-08-17
314 2007-08-15 162,000 46,000 0.03 6 489,314,000 1,960,200 12.10 2007-08-13
315 2007-08-13 116,000 4,000 0.02 6 489,314,000 1,531,200 13.20 2007-08-09
316 2007-08-09 112,000 -30,000 0.02 6 489,314,000 1,299,200 11.60 2007-08-07
317 2007-08-08 142,000 10,000 0.03 7 489,314,000 1,746,600 12.30 2007-08-06
318 2007-08-03 132,000 -10,000 0.03 7 489,314,000 2,046,000 15.50 2007-08-01
319 2007-07-31 142,000 -4,000 0.03 7 489,314,000 2,266,320 15.96 2007-07-27
320 2007-07-27 146,000 4,000 0.04 7 333,400,000 2,356,440 16.14 2007-07-25
321 2007-07-26 142,000 -2,000 0.04 7 333,400,000 2,300,400 16.20 2007-07-24
322 2007-07-24 144,000 6,000 0.04 7 333,400,000 2,304,000 16.00 2007-07-20
323 2007-07-23 138,000 -100,000 0.04 7 333,400,000 2,161,080 15.66 2007-07-19
324 2007-07-20 238,000 98,000 0.07 8 333,400,000 3,736,600 15.70 2007-07-18
325 2007-07-17 140,000 -10,000 0.04 7 333,400,000 2,472,400 17.66 2007-07-13
326 2007-07-16 150,000 -10,000 0.04 7 333,400,000 2,550,000 17.00 2007-07-12
327 2007-07-11 160,000 -6,000 0.05 7 333,400,000 2,656,000 16.60 2007-07-09
328 2007-07-10 166,000 12,000 0.05 7 333,400,000 2,656,000 16.00 2007-07-06
329 2007-07-09 154,000 8,000 0.05 7 333,400,000 2,365,440 15.36 2007-07-05
330 2007-07-06 146,000 8,000 0.04 7 333,400,000 2,379,800 16.30 2007-07-04
331 2007-07-03 138,000 -6,000 0.04 7 333,400,000 2,346,000 17.00 2007-06-28
332 2007-06-27 144,000 -18,000 0.04 7 333,400,000 2,799,360 19.44 2007-06-25
333 2007-06-26 162,000 0.05 7 333,400,000 2,980,800 18.40 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top