Chinese Strategic Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08089  2000-05-18  2021-03-31  2022-05-04
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2022-05-03 279,199,953 -324,000 66.2170 421,643,869 2022-03-31
2 2022-04-29 279,523,953 0 66.2938 421,643,869 2022-03-31
3 2022-04-28 279,523,953 0 66.2938 421,643,869 2022-03-31
4 2022-04-27 279,523,953 0 66.2938 421,643,869 2022-03-31
5 2022-04-26 279,523,953 -2,000 66.2938 421,643,869 2022-03-31
6 2022-04-25 279,525,953 0 66.2943 421,643,869 2022-03-31
7 2022-04-22 279,525,953 0 66.2943 421,643,869 2022-03-31
8 2022-04-21 279,525,953 0 66.2943 421,643,869 2022-03-31
9 2022-04-20 279,525,953 -56,000 66.2943 421,643,869 2022-03-31
10 2022-04-19 279,581,953 0 66.3076 421,643,869 2022-03-31
11 2022-04-14 279,581,953 -34,000 66.3076 421,643,869 2022-03-31
12 2022-04-13 279,615,953 0 66.3157 421,643,869 2022-03-31
13 2022-04-12 279,615,953 0 66.3157 421,643,869 2022-03-31
14 2022-04-11 279,615,953 0 66.3157 421,643,869 2022-03-31
15 2022-04-08 279,615,953 0 66.3157 421,643,869 2022-03-31
16 2022-04-07 279,615,953 0 66.3157 421,643,869 2022-03-31
17 2022-04-06 279,615,953 0 66.3157 421,643,869 2022-03-31
18 2022-04-04 279,615,953 0 66.3157 421,643,869 2022-03-31
19 2022-04-01 279,615,953 -22,000 66.3157 421,643,869 2022-03-31
20 2022-03-31 279,637,953 0 66.3209 421,643,869 2022-03-31
21 2022-03-30 279,637,953 0 66.3209 421,643,869 2022-02-28
22 2022-03-29 279,637,953 0 66.3209 421,643,869 2022-02-28
23 2022-03-28 279,637,953 0 66.3209 421,643,869 2022-02-28
24 2022-03-25 279,637,953 0 66.3209 421,643,869 2022-02-28
25 2022-03-24 279,637,953 0 66.3209 421,643,869 2022-02-28
26 2022-03-23 279,637,953 -2,000 66.3209 421,643,869 2022-02-28
27 2022-03-22 279,639,953 -200 66.3214 421,643,869 2022-02-28
28 2022-03-21 279,640,153 -1,800 66.3214 421,643,869 2022-02-28
29 2022-03-18 279,641,953 0 66.3218 421,643,869 2022-02-28
30 2022-03-17 279,641,953 0 66.3218 421,643,869 2022-02-28
31 2022-03-16 279,641,953 0 66.3218 421,643,869 2022-02-28
32 2022-03-15 279,641,953 0 66.3218 421,643,869 2022-02-28
33 2022-03-14 279,641,953 0 66.3218 421,643,869 2022-02-28
34 2022-03-11 279,641,953 0 66.3218 421,643,869 2022-02-28
35 2022-03-10 279,641,953 0 66.3218 421,643,869 2022-02-28
36 2022-03-09 279,641,953 0 66.3218 421,643,869 2022-02-28
37 2022-03-08 279,641,953 0 66.3218 421,643,869 2022-02-28
38 2022-03-07 279,641,953 0 66.3218 421,643,869 2022-02-28
39 2022-03-04 279,641,953 0 66.3218 421,643,869 2022-02-28
40 2022-03-03 279,641,953 0 66.3218 421,643,869 2022-02-28
41 2022-03-02 279,641,953 0 66.3218 421,643,869 2022-02-28
42 2022-03-01 279,641,953 0 66.3218 421,643,869 2022-02-28
43 2022-02-28 279,641,953 0 66.3218 421,643,869 2022-02-28
44 2022-02-25 279,641,953 0 66.3218 421,643,869 2022-01-31
45 2022-02-24 279,641,953 0 66.3218 421,643,869 2022-01-31
46 2022-02-23 279,641,953 0 66.3218 421,643,869 2022-01-31
47 2022-02-22 279,641,953 0 66.3218 421,643,869 2022-01-31
48 2022-02-21 279,641,953 0 66.3218 421,643,869 2022-01-31
49 2022-02-18 279,641,953 0 66.3218 421,643,869 2022-01-31
50 2022-02-17 279,641,953 0 66.3218 421,643,869 2022-01-31
51 2022-02-16 279,641,953 0 66.3218 421,643,869 2022-01-31
52 2022-02-15 279,641,953 0 66.3218 421,643,869 2022-01-31
53 2022-02-14 279,641,953 0 66.3218 421,643,869 2022-01-31
54 2022-02-11 279,641,953 0 66.3218 421,643,869 2022-01-31
55 2022-02-10 279,641,953 0 66.3218 421,643,869 2022-01-31
56 2022-02-09 279,641,953 0 66.3218 421,643,869 2022-01-31
57 2022-02-08 279,641,953 0 66.3218 421,643,869 2022-01-31
58 2022-02-07 279,641,953 0 66.3218 421,643,869 2022-01-31
59 2022-02-04 279,641,953 0 66.3218 421,643,869 2022-01-31
60 2022-01-31 279,641,953 0 66.3218 421,643,869 2022-01-31
61 2022-01-28 279,641,953 0 66.3218 421,643,869 2021-12-31
62 2022-01-27 279,641,953 0 66.3218 421,643,869 2021-12-31
63 2022-01-26 279,641,953 0 66.3218 421,643,869 2021-12-31
64 2022-01-25 279,641,953 0 66.3218 421,643,869 2021-12-31
65 2022-01-24 279,641,953 0 66.3218 421,643,869 2021-12-31
66 2022-01-21 279,641,953 0 66.3218 421,643,869 2021-12-31
67 2022-01-20 279,641,953 0 66.3218 421,643,869 2021-12-31
68 2022-01-19 279,641,953 0 66.3218 421,643,869 2021-12-31
69 2022-01-18 279,641,953 0 66.3218 421,643,869 2021-12-31
70 2022-01-17 279,641,953 0 66.3218 421,643,869 2021-12-31
71 2022-01-14 279,641,953 0 66.3218 421,643,869 2021-12-31
72 2022-01-13 279,641,953 0 66.3218 421,643,869 2021-12-31
73 2022-01-12 279,641,953 0 66.3218 421,643,869 2021-12-31
74 2022-01-11 279,641,953 0 66.3218 421,643,869 2021-12-31
75 2022-01-10 279,641,953 0 66.3218 421,643,869 2021-12-31
76 2022-01-07 279,641,953 0 66.3218 421,643,869 2021-12-31
77 2022-01-06 279,641,953 0 66.3218 421,643,869 2021-12-31
78 2022-01-05 279,641,953 0 66.3218 421,643,869 2021-12-31
79 2022-01-04 279,641,953 0 66.3218 421,643,869 2021-12-31
80 2022-01-03 279,641,953 0 66.3218 421,643,869 2021-12-31
81 2021-12-31 279,641,953 0 66.3218 421,643,869 2021-12-31
82 2021-12-30 279,641,953 0 66.3218 421,643,869 2021-11-30
83 2021-12-29 279,641,953 0 66.3218 421,643,869 2021-11-30
84 2021-12-28 279,641,953 0 66.3218 421,643,869 2021-11-30
85 2021-12-24 279,641,953 0 66.3218 421,643,869 2021-11-30
86 2021-12-23 279,641,953 0 66.3218 421,643,869 2021-11-30
87 2021-12-22 279,641,953 0 66.3218 421,643,869 2021-11-30
88 2021-12-21 279,641,953 0 66.3218 421,643,869 2021-11-30
89 2021-12-20 279,641,953 0 66.3218 421,643,869 2021-11-30
90 2021-12-17 279,641,953 0 66.3218 421,643,869 2021-11-30
91 2021-12-16 279,641,953 0 66.3218 421,643,869 2021-11-30
92 2021-12-15 279,641,953 0 66.3218 421,643,869 2021-11-30
93 2021-12-14 279,641,953 0 66.3218 421,643,869 2021-11-30
94 2021-12-13 279,641,953 0 66.3218 421,643,869 2021-11-30
95 2021-12-10 279,641,953 0 66.3218 421,643,869 2021-11-30
96 2021-12-09 279,641,953 0 66.3218 421,643,869 2021-11-30
97 2021-12-08 279,641,953 0 66.3218 421,643,869 2021-11-30
98 2021-12-07 279,641,953 0 66.3218 421,643,869 2021-11-30
99 2021-12-06 279,641,953 0 66.3218 421,643,869 2021-11-30
100 2021-12-03 279,641,953 0 66.3218 421,643,869 2021-11-30
101 2021-12-02 279,641,953 0 66.3218 421,643,869 2021-11-30
102 2021-12-01 279,641,953 0 66.3218 421,643,869 2021-11-30
103 2021-11-30 279,641,953 0 66.3218 421,643,869 2021-11-30
104 2021-11-29 279,641,953 0 66.3218 421,643,869 2021-10-31
105 2021-11-26 279,641,953 0 66.3218 421,643,869 2021-10-31
106 2021-11-25 279,641,953 0 66.3218 421,643,869 2021-10-31
107 2021-11-24 279,641,953 0 66.3218 421,643,869 2021-10-31
108 2021-11-23 279,641,953 0 66.3218 421,643,869 2021-10-31
109 2021-11-22 279,641,953 0 66.3218 421,643,869 2021-10-31
110 2021-11-19 279,641,953 0 66.3218 421,643,869 2021-10-31
111 2021-11-18 279,641,953 0 66.3218 421,643,869 2021-10-31
112 2021-11-17 279,641,953 0 66.3218 421,643,869 2021-10-31
113 2021-11-16 279,641,953 0 66.3218 421,643,869 2021-10-31
114 2021-11-15 279,641,953 0 66.3218 421,643,869 2021-10-31
115 2021-11-12 279,641,953 0 66.3218 421,643,869 2021-10-31
116 2021-11-11 279,641,953 0 66.3218 421,643,869 2021-10-31
117 2021-11-10 279,641,953 0 66.3218 421,643,869 2021-10-31
118 2021-11-09 279,641,953 0 66.3218 421,643,869 2021-10-31
119 2021-11-08 279,641,953 0 66.3218 421,643,869 2021-10-31
120 2021-11-05 279,641,953 0 66.3218 421,643,869 2021-10-31
121 2021-11-04 279,641,953 0 66.3218 421,643,869 2021-10-31
122 2021-11-03 279,641,953 0 66.3218 421,643,869 2021-10-31
123 2021-11-02 279,641,953 0 66.3218 421,643,869 2021-10-31
124 2021-11-01 279,641,953 0 66.3218 421,643,869 2021-10-31
125 2021-10-29 279,641,953 0 66.3218 421,643,869 2021-09-30
126 2021-10-28 279,641,953 0 66.3218 421,643,869 2021-09-30
127 2021-10-27 279,641,953 0 66.3218 421,643,869 2021-09-30
128 2021-10-26 279,641,953 0 66.3218 421,643,869 2021-09-30
129 2021-10-25 279,641,953 0 66.3218 421,643,869 2021-09-30
130 2021-10-22 279,641,953 0 66.3218 421,643,869 2021-09-30
131 2021-10-21 279,641,953 0 66.3218 421,643,869 2021-09-30
132 2021-10-20 279,641,953 0 66.3218 421,643,869 2021-09-30
133 2021-10-19 279,641,953 0 66.3218 421,643,869 2021-09-30
134 2021-10-18 279,641,953 0 66.3218 421,643,869 2021-09-30
135 2021-10-15 279,641,953 0 66.3218 421,643,869 2021-09-30
136 2021-10-12 279,641,953 0 66.3218 421,643,869 2021-09-30
137 2021-10-11 279,641,953 0 66.3218 421,643,869 2021-09-30
138 2021-10-08 279,641,953 0 66.3218 421,643,869 2021-09-30
139 2021-10-07 279,641,953 0 66.3218 421,643,869 2021-09-30
140 2021-10-06 279,641,953 0 66.3218 421,643,869 2021-09-30
141 2021-10-05 279,641,953 0 66.3218 421,643,869 2021-09-30
142 2021-10-04 279,641,953 0 66.3218 421,643,869 2021-09-30
143 2021-09-30 279,641,953 0 66.3218 421,643,869 2021-09-30
144 2021-09-29 279,641,953 0 66.3218 421,643,869 2021-08-31
145 2021-09-28 279,641,953 600 66.3218 421,643,869 2021-08-31
146 2021-09-27 279,641,353 0 66.3217 421,643,869 2021-08-31
147 2021-09-24 279,641,353 0 66.3217 421,643,869 2021-08-31
148 2021-09-23 279,641,353 0 66.3217 421,643,869 2021-08-31
149 2021-09-21 279,641,353 0 66.3217 421,643,869 2021-08-31
150 2021-09-20 279,641,353 0 66.3217 421,643,869 2021-08-31
151 2021-09-17 279,641,353 0 66.3217 421,643,869 2021-08-31
152 2021-09-16 279,641,353 0 66.3217 421,643,869 2021-08-31
153 2021-09-15 279,641,353 0 66.3217 421,643,869 2021-08-31
154 2021-09-14 279,641,353 0 66.3217 421,643,869 2021-08-31
155 2021-09-13 279,641,353 0 66.3217 421,643,869 2021-08-31
156 2021-09-10 279,641,353 0 66.3217 421,643,869 2021-08-31
157 2021-09-09 279,641,353 0 66.3217 421,643,869 2021-08-31
158 2021-09-08 279,641,353 0 66.3217 421,643,869 2021-08-31
159 2021-09-07 279,641,353 0 66.3217 421,643,869 2021-08-31
160 2021-09-06 279,641,353 0 66.3217 421,643,869 2021-08-31
161 2021-09-03 279,641,353 0 66.3217 421,643,869 2021-08-31
162 2021-09-02 279,641,353 0 66.3217 421,643,869 2021-08-31
163 2021-09-01 279,641,353 0 66.3217 421,643,869 2021-08-31
164 2021-08-31 279,641,353 0 66.3217 421,643,869 2021-08-31
165 2021-08-30 279,641,353 0 66.3217 421,643,869 2021-07-31
166 2021-08-27 279,641,353 0 66.3217 421,643,869 2021-07-31
167 2021-08-26 279,641,353 0 66.3217 421,643,869 2021-07-31
168 2021-08-25 279,641,353 0 66.3217 421,643,869 2021-07-31
169 2021-08-24 279,641,353 -10,000 66.3217 421,643,869 2021-07-31
170 2021-08-23 279,651,353 0 66.3241 421,643,869 2021-07-31
171 2021-08-20 279,651,353 0 66.3241 421,643,869 2021-07-31
172 2021-08-19 279,651,353 0 66.3241 421,643,869 2021-07-31
173 2021-08-18 279,651,353 0 66.3241 421,643,869 2021-07-31
174 2021-08-17 279,651,353 0 66.3241 421,643,869 2021-07-31
175 2021-08-16 279,651,353 0 66.3241 421,643,869 2021-07-31
176 2021-08-13 279,651,353 0 66.3241 421,643,869 2021-07-31
177 2021-08-12 279,651,353 -48,600 66.3241 421,643,869 2021-07-31
178 2021-08-11 279,699,953 0 66.3356 421,643,869 2021-07-31
179 2021-08-10 279,699,953 0 66.3356 421,643,869 2021-07-31
180 2021-08-09 279,699,953 0 66.3356 421,643,869 2021-07-31
181 2021-08-06 279,699,953 0 66.3356 421,643,869 2021-07-31
182 2021-08-05 279,699,953 0 66.3356 421,643,869 2021-07-31
183 2021-08-04 279,699,953 0 66.3356 421,643,869 2021-07-31
184 2021-08-03 279,699,953 0 66.3356 421,643,869 2021-07-31
185 2021-08-02 279,699,953 0 66.3356 421,643,869 2021-07-31
186 2021-07-30 279,699,953 0 66.3356 421,643,869 2021-06-30
187 2021-07-29 279,699,953 0 66.3356 421,643,869 2021-06-30
188 2021-07-28 279,699,953 0 66.3356 421,643,869 2021-06-30
189 2021-07-27 279,699,953 0 66.3356 421,643,869 2021-06-30
190 2021-07-26 279,699,953 0 66.3356 421,643,869 2021-06-30
191 2021-07-23 279,699,953 0 66.3356 421,643,869 2021-06-30
192 2021-07-22 279,699,953 0 66.3356 421,643,869 2021-06-30
193 2021-07-21 279,699,953 0 66.3356 421,643,869 2021-06-30
194 2021-07-20 279,699,953 0 66.3356 421,643,869 2021-06-30
195 2021-07-19 279,699,953 0 66.3356 421,643,869 2021-06-30
196 2021-07-16 279,699,953 0 66.3356 421,643,869 2021-06-30
197 2021-07-15 279,699,953 -237,600 66.3356 421,643,869 2021-06-30
198 2021-07-14 279,937,553 0 66.3919 421,643,869 2021-06-30
199 2021-07-13 279,937,553 0 66.3919 421,643,869 2021-06-30
200 2021-07-12 279,937,553 0 66.3919 421,643,869 2021-06-30
201 2021-07-09 279,937,553 0 66.3919 421,643,869 2021-06-30
202 2021-07-08 279,937,553 0 66.3919 421,643,869 2021-06-30
203 2021-07-07 279,937,553 0 66.3919 421,643,869 2021-06-30
204 2021-07-06 279,937,553 0 66.3919 421,643,869 2021-06-30
205 2021-07-05 279,937,553 0 66.3919 421,643,869 2021-06-30
206 2021-07-02 279,937,553 0 66.3919 421,643,869 2021-06-30
207 2021-06-30 279,937,553 0 66.3919 421,643,869 2021-06-30
208 2021-06-29 279,937,553 0 66.3919 421,643,869 2021-05-31
209 2021-06-28 279,937,553 0 66.3919 421,643,869 2021-05-31
210 2021-06-25 279,937,553 0 66.3919 421,643,869 2021-05-31
211 2021-06-24 279,937,553 0 66.3919 421,643,869 2021-05-31
212 2021-06-23 279,937,553 0 66.3919 421,643,869 2021-05-31
213 2021-06-22 279,937,553 0 66.3919 421,643,869 2021-05-31
214 2021-06-21 279,937,553 0 66.3919 421,643,869 2021-05-31
215 2021-06-18 279,937,553 0 66.3919 421,643,869 2021-05-31
216 2021-06-17 279,937,553 0 66.3919 421,643,869 2021-05-31
217 2021-06-16 279,937,553 -400 66.3919 421,643,869 2021-05-31
218 2021-06-15 279,937,953 0 66.3920 421,643,869 2021-05-31
219 2021-06-11 279,937,953 0 66.3920 421,643,869 2021-05-31
220 2021-06-10 279,937,953 0 66.3920 421,643,869 2021-05-31
221 2021-06-09 279,937,953 0 66.3920 421,643,869 2021-05-31
222 2021-06-08 279,937,953 0 66.3920 421,643,869 2021-05-31
223 2021-06-07 279,937,953 0 66.3920 421,643,869 2021-05-31
224 2021-06-04 279,937,953 0 66.3920 421,643,869 2021-05-31
225 2021-06-03 279,937,953 0 66.3920 421,643,869 2021-05-31
226 2021-06-02 279,937,953 0 66.3920 421,643,869 2021-05-31
227 2021-06-01 279,937,953 0 66.3920 421,643,869 2021-05-31
228 2021-05-31 279,937,953 -10,000 66.3920 421,643,869 2021-05-31
229 2021-05-28 279,947,953 0 66.3944 421,643,869 2021-04-30
230 2021-05-27 279,947,953 0 66.3944 421,643,869 2021-04-30
231 2021-05-26 279,947,953 0 66.3944 421,643,869 2021-04-30
232 2021-05-25 279,947,953 0 66.3944 421,643,869 2021-04-30
233 2021-05-24 279,947,953 0 66.3944 421,643,869 2021-04-30
234 2021-05-21 279,947,953 0 66.3944 421,643,869 2021-04-30
235 2021-05-20 279,947,953 0 66.3944 421,643,869 2021-04-30
236 2021-05-18 279,947,953 0 66.3944 421,643,869 2021-04-30
237 2021-05-17 279,947,953 -600 66.3944 421,643,869 2021-04-30
238 2021-05-14 279,948,553 0 66.3946 421,643,869 2021-04-30
239 2021-05-13 279,948,553 0 66.3946 421,643,869 2021-04-30
240 2021-05-12 279,948,553 0 66.3946 421,643,869 2021-04-30
241 2021-05-11 279,948,553 0 66.3946 421,643,869 2021-04-30
242 2021-05-10 279,948,553 0 66.3946 421,643,869 2021-04-30
243 2021-05-07 279,948,553 -34,200 66.3946 421,643,869 2021-04-30
244 2021-05-06 279,982,753 0 66.4027 421,643,869 2021-04-30
245 2021-05-05 279,982,753 0 66.4027 421,643,869 2021-04-30
246 2021-05-04 279,982,753 0 66.4027 421,643,869 2021-04-30
247 2021-05-03 279,982,753 0 66.4027 421,643,869 2021-04-30
248 2021-04-30 279,982,753 0 66.4027 421,643,869 2021-04-30
249 2021-04-29 279,982,753 0 66.4027 421,643,869 2021-03-31
250 2021-04-28 279,982,753 0 66.4027 421,643,869 2021-03-31
251 2021-04-27 279,982,753 0 66.4027 421,643,869 2021-03-31
252 2021-04-26 279,982,753 0 66.4027 421,643,869 2021-03-31
253 2021-04-23 279,982,753 0 66.4027 421,643,869 2021-03-31
254 2021-04-22 279,982,753 0 66.4027 421,643,869 2021-03-31
255 2021-04-21 279,982,753 0 66.4027 421,643,869 2021-03-31
256 2021-04-20 279,982,753 0 66.4027 421,643,869 2021-03-31
257 2021-04-19 279,982,753 0 66.4027 421,643,869 2021-03-31
258 2021-04-16 279,982,753 0 66.4027 421,643,869 2021-03-31
259 2021-04-15 279,982,753 0 66.4027 421,643,869 2021-03-31
260 2021-04-14 279,982,753 0 66.4027 421,643,869 2021-03-31
261 2021-04-13 279,982,753 0 66.4027 421,643,869 2021-03-31
262 2021-04-12 279,982,753 0 66.4027 421,643,869 2021-03-31
263 2021-04-09 279,982,753 0 66.4027 421,643,869 2021-03-31
264 2021-04-08 279,982,753 0 66.4027 421,643,869 2021-03-31
265 2021-04-07 279,982,753 -410,400 66.4027 421,643,869 2021-03-31
266 2021-04-01 280,393,153 -800 66.5000 421,643,869 2021-03-31
267 2021-03-31 280,393,953 549,000 66.5002 421,643,869 2021-03-31
268 2021-03-30 279,844,953 -5,400 66.3700 421,643,869 2021-02-28
269 2021-03-29 279,850,353 1,800 66.3713 421,643,869 2021-02-28
270 2021-03-26 279,848,553 -1,800 66.3708 421,643,869 2021-02-28
271 2021-03-25 279,850,353 -590,400 66.3713 421,643,869 2021-02-28
272 2021-03-24 280,440,753 -905,400 66.5113 421,643,869 2021-02-28
273 2021-03-23 281,346,153 -1,006,200 66.7260 421,643,869 2021-02-28
274 2021-03-22 282,352,353 -50,200 66.9647 421,643,869 2021-02-28
275 2021-03-19 282,402,553 -266,400 66.9766 421,643,869 2021-02-28
276 2021-03-18 282,668,953 -1,958,800 67.0397 421,643,869 2021-02-28
277 2021-03-17 284,627,753 -428,400 67.5043 421,643,869 2021-02-28
278 2021-03-16 285,056,153 536,400 67.6059 421,643,869 2021-02-28
279 2021-03-15 284,519,753 -567,000 67.4787 421,643,869 2021-02-28
280 2021-03-12 285,086,753 714,600 67.6132 421,643,869 2021-02-28
281 2021-03-11 284,372,153 1,668,600 67.4437 421,643,869 2021-02-28
282 2021-03-10 282,703,553 -1,958,700 67.0479 421,643,869 2021-02-28
283 2021-03-09 284,662,253 225,000 67.5125 421,643,869 2021-02-28
284 2021-03-08 284,437,253 149,400 67.4591 421,643,869 2021-02-28
285 2021-03-05 284,287,853 -90,000 67.4237 421,643,869 2021-02-28
286 2021-03-04 284,377,853 -181,800 67.4450 421,643,869 2021-02-28
287 2021-03-03 284,559,653 -4,050,800 67.4882 421,643,869 2021-02-28
288 2021-03-02 288,610,453 -806,400 68.4489 421,643,869 2021-02-28
289 2021-03-01 289,416,853 -675,000 68.6401 421,643,869 2021-02-28
290 2021-02-26 290,091,853 -865,800 68.8002 421,643,869 2021-01-31
291 2021-02-25 290,957,653 -1,537,200 69.0055 421,643,869 2021-01-31
292 2021-02-24 292,494,853 -3,238,300 69.3701 421,643,869 2021-01-31
293 2021-02-23 295,733,153 525,600 70.1381 421,643,869 2021-01-31
294 2021-02-22 295,207,553 1,117,800 70.0135 421,643,869 2021-01-31
295 2021-02-19 294,089,753 -730,800 69.7484 421,643,869 2021-01-31
296 2021-02-18 294,820,553 -388,800 69.9217 421,643,869 2021-01-31
297 2021-02-17 295,209,353 -1,389,600 70.0139 421,643,869 2021-01-31
298 2021-02-16 296,598,953 9,000 70.3435 421,643,869 2021-01-31
299 2021-02-11 296,589,953 0 70.3413 421,643,869 2021-01-31
300 2021-02-10 296,589,953 -50,400 70.3413 421,643,869 2021-01-31
301 2021-02-09 296,640,353 38,200 70.3533 421,643,869 2021-01-31
302 2021-02-08 296,602,153 235,800 70.3442 421,643,869 2021-01-31
303 2021-02-05 296,366,353 -444,600 70.2883 421,643,869 2021-01-31
304 2021-02-04 296,810,953 0 70.3938 421,643,869 2021-01-31
305 2021-02-03 296,810,953 0 70.3938 421,643,869 2021-01-31
306 2021-02-02 296,810,953 333,000 70.3938 421,643,869 2021-01-31
307 2021-02-01 296,477,953 0 70.3148 421,643,869 2021-01-31
308 2021-01-29 296,477,953 7,200 70.3148 421,643,869 2020-12-31
309 2021-01-28 296,470,753 -1,800 70.3131 421,643,869 2020-12-31
310 2021-01-27 296,472,553 -1,800 70.3135 421,643,869 2020-12-31
311 2021-01-26 296,474,353 75,600 70.3139 421,643,869 2020-12-31
312 2021-01-25 296,398,753 6,000 70.2960 421,643,869 2020-12-31
313 2021-01-22 296,392,753 -1,800 70.2946 421,643,869 2020-12-31
314 2021-01-21 296,394,553 81,000 70.2950 421,643,869 2020-12-31
315 2021-01-20 296,313,553 0 70.2758 421,643,869 2020-12-31
316 2021-01-19 296,313,553 -572,400 70.2758 421,643,869 2020-12-31
317 2021-01-18 296,885,953 -23,400 70.4115 421,643,869 2020-12-31
318 2021-01-15 296,909,353 -115,200 70.4171 421,643,869 2020-12-31
319 2021-01-14 297,024,553 18,000 70.4444 421,643,869 2020-12-31
320 2021-01-13 297,006,553 0 70.4401 421,643,869 2020-12-31
321 2021-01-12 297,006,553 -97,200 70.4401 421,643,869 2020-12-31
322 2021-01-11 297,103,753 -69,000 70.4632 421,643,869 2020-12-31
323 2021-01-08 297,172,753 0 70.4796 421,643,869 2020-12-31
324 2021-01-07 297,172,753 -85,600 70.4796 421,643,869 2020-12-31
325 2021-01-06 297,258,353 1,000 70.4999 421,643,869 2020-12-31
326 2021-01-05 297,257,353 -299,600 70.4996 421,643,869 2020-12-31
327 2021-01-04 297,556,953 -613,800 70.5707 421,643,869 2020-12-31
328 2020-12-31 298,170,753 0 70.7163 421,643,869 2020-12-31
329 2020-12-30 298,170,753 210,300 70.7163 421,643,869 2020-11-30
330 2020-12-29 297,960,453 -1,800 70.6664 421,643,869 2020-11-30
331 2020-12-28 297,962,253 361,800 70.6668 421,643,869 2020-11-30
332 2020-12-24 297,600,453 0 70.5810 421,643,869 2020-11-30
333 2020-12-23 297,600,453 699,400 70.5810 421,643,869 2020-11-30
334 2020-12-22 296,901,053 207,800 70.4151 421,643,869 2020-11-30
335 2020-12-21 296,693,253 5,000 70.3658 421,643,869 2020-11-30
336 2020-12-18 296,688,253 3,000 70.3647 421,643,869 2020-11-30
337 2020-12-17 296,685,253 324,000 70.3639 421,643,869 2020-11-30
338 2020-12-16 296,361,253 -55,800 70.2871 421,643,869 2020-11-30
339 2020-12-15 296,417,053 0 70.3003 421,643,869 2020-11-30
340 2020-12-14 296,417,053 0 70.3003 421,643,869 2020-11-30
341 2020-12-11 296,417,053 -329,600 70.3003 421,643,869 2020-11-30
342 2020-12-10 296,746,653 79,200 70.3785 421,643,869 2020-11-30
343 2020-12-09 296,667,453 0 70.3597 421,643,869 2020-11-30
344 2020-12-08 296,667,453 -1,800 70.3597 421,643,869 2020-11-30
345 2020-12-07 296,669,253 6,000 70.3601 421,643,869 2020-11-30
346 2020-12-04 296,663,253 0 70.3587 421,643,869 2020-11-30
347 2020-12-03 296,663,253 0 70.3587 421,643,869 2020-11-30
348 2020-12-02 296,663,253 0 70.3587 421,643,869 2020-11-30
349 2020-12-01 296,663,253 412,200 70.3587 421,643,869 2020-11-30
350 2020-11-30 296,251,053 -1,803,600 70.2610 421,643,869 2020-11-30
351 2020-11-27 298,054,653 -314,500 70.6887 421,643,869 2020-10-31
352 2020-11-26 298,369,153 -284,200 70.7633 421,643,869 2020-10-31
353 2020-11-25 298,653,353 -54,000 70.8307 421,643,869 2020-10-31
354 2020-11-24 298,707,353 55,800 70.8435 421,643,869 2020-10-31
355 2020-11-23 298,651,553 -2,000 70.8303 421,643,869 2020-10-31
356 2020-11-20 298,653,553 -7,200 70.8308 421,643,869 2020-10-31
357 2020-11-19 298,660,753 0 70.8325 421,643,869 2020-10-31
358 2020-11-18 298,660,753 -46,800 70.8325 421,643,869 2020-10-31
359 2020-11-17 298,707,553 -340,200 70.8436 421,643,869 2020-10-31
360 2020-11-16 299,047,753 783,000 70.9243 421,643,869 2020-10-31
361 2020-11-13 298,264,753 -207,000 70.7385 421,643,869 2020-10-31
362 2020-11-12 298,471,753 -675,000 70.7876 421,643,869 2020-10-31
363 2020-11-11 299,146,753 -797,400 70.9477 421,643,869 2020-10-31
364 2020-11-10 299,944,153 -561,600 71.1368 421,643,869 2020-10-31
365 2020-11-09 300,505,753 -27,600 71.2700 421,643,869 2020-10-31
366 2020-11-06 300,533,353 232,200 71.2766 421,643,869 2020-10-31
367 2020-11-05 300,301,153 -92,400 71.2215 421,643,869 2020-10-31
368 2020-11-04 300,393,553 -7,200 71.2434 421,643,869 2020-10-31
369 2020-11-03 300,400,753 -541,800 71.2451 421,643,869 2020-10-31
370 2020-11-02 300,942,553 -53,200 71.3736 421,643,869 2020-10-31
371 2020-10-30 300,995,753 -39,600 71.3863 421,643,869 2020-09-30
372 2020-10-29 301,035,353 489,600 71.3956 421,643,869 2020-09-30
373 2020-10-28 300,545,753 -59,400 71.2795 421,643,869 2020-09-30
374 2020-10-27 300,605,153 942,800 71.2936 421,643,869 2020-09-30
375 2020-10-23 299,662,353 0 71.0700 421,643,869 2020-09-30
376 2020-10-22 299,662,353 118,800 71.0700 421,643,869 2020-09-30
377 2020-10-21 299,543,553 95,400 71.0418 421,643,869 2020-09-30
378 2020-10-20 299,448,153 1,072,800 71.0192 421,643,869 2020-09-30
379 2020-10-19 298,375,353 -1,800 70.7648 421,643,869 2020-09-30
380 2020-10-16 298,377,153 -5,400 70.7652 421,643,869 2020-09-30
381 2020-10-15 298,382,553 -3,600 70.7665 421,643,869 2020-09-30
382 2020-10-14 298,386,153 307,800 70.7673 421,643,869 2020-09-30
383 2020-10-12 298,078,353 205,200 70.6943 421,643,869 2020-09-30
384 2020-10-09 297,873,153 -5,400 70.6457 421,643,869 2020-09-30
385 2020-10-08 297,878,553 -277,200 70.6470 421,643,869 2020-09-30
386 2020-10-07 298,155,753 -633,600 70.7127 421,643,869 2020-09-30
387 2020-10-06 298,789,353 478,800 70.8630 421,643,869 2020-09-30
388 2020-10-05 298,310,553 7,200 70.7494 421,643,869 2020-09-30
389 2020-09-30 298,303,353 -135,000 70.7477 421,643,869 2020-09-30
390 2020-09-29 298,438,353 1,900,800 70.7797 421,643,869 2020-09-14
391 2020-09-28 296,537,553 343,800 70.3289 421,643,869 2020-09-14
392 2020-09-25 296,193,753 -2,189,100 70.2474 421,643,869 2020-09-14
393 2020-09-24 298,382,853 -3,053,000 70.7666 421,643,869 2020-09-14
394 2020-09-23 301,435,853 -3,481,200 71.4906 421,643,869 2020-09-14
395 2020-09-22 304,917,053 707,400 72.3163 421,643,869 2020-09-14
396 2020-09-21 304,209,653 -29,769,200 72.1485 421,643,869 2020-09-14
397 2020-09-18 333,978,853 -156,800 79.2088 421,643,869 2020-09-14
398 2020-09-17 334,135,653 288,000 79.2459 421,643,869 2020-09-14
399 2020-09-16 333,847,653 378,000 79.1776 421,643,869 2020-09-14
400 2020-09-15 333,469,653 1,305,400 79.0880 421,643,869 2020-09-14
401 2020-09-14 332,164,253 130,610,796 78.7784 421,643,869 2020-09-14
402 2020-09-11 201,553,457 0 71.7027 281,095,913 2020-08-31
403 2020-09-10 201,553,457 0 71.7027 281,095,913 2020-08-31
404 2020-09-09 201,553,457 84,600 71.7027 281,095,913 2020-08-31
405 2020-09-08 201,468,857 293,400 71.6726 281,095,913 2020-08-31
406 2020-09-07 201,175,457 0 71.5683 281,095,913 2020-08-31
407 2020-09-04 201,175,457 1,800 71.5683 281,095,913 2020-08-31
408 2020-09-03 201,173,657 -400 71.5676 281,095,913 2020-08-31
409 2020-09-02 201,174,057 -7,000 71.5678 281,095,913 2020-08-31
410 2020-09-01 201,181,057 -63,000 71.5703 281,095,913 2020-08-31
411 2020-08-31 201,244,057 -394,800 71.5927 281,095,913 2020-08-31
412 2020-08-28 201,638,857 216,000 71.7331 281,095,913 2020-07-31
413 2020-08-27 201,422,857 -400 71.6563 281,095,913 2020-07-31
414 2020-08-26 201,423,257 -1,800 71.6564 281,095,913 2020-07-31
415 2020-08-25 201,425,057 0 71.6571 281,095,913 2020-07-31
416 2020-08-24 201,425,057 -99,000 71.6571 281,095,913 2020-07-31
417 2020-08-21 201,524,057 0 71.6923 281,095,913 2020-07-31
418 2020-08-20 201,524,057 3,600 71.6923 281,095,913 2020-07-31
419 2020-08-19 201,520,457 253,200 71.6910 281,095,913 2020-07-31
420 2020-08-18 201,267,257 -1,800 71.6009 281,095,913 2020-07-31
421 2020-08-17 201,269,057 136,800 71.6016 281,095,913 2020-07-31
422 2020-08-14 201,132,257 -180,000 71.5529 281,095,913 2020-07-31
423 2020-08-13 201,312,257 158,400 71.6169 281,095,913 2020-07-31
424 2020-08-12 201,153,857 -1,800 71.5606 281,095,913 2020-07-31
425 2020-08-11 201,155,657 0 71.5612 281,095,913 2020-07-31
426 2020-08-10 201,155,657 200 71.5612 281,095,913 2020-07-31
427 2020-08-07 201,155,457 4,500 71.5611 281,095,913 2020-07-31
428 2020-08-06 201,150,957 106,200 71.5595 281,095,913 2020-07-31
429 2020-08-05 201,044,757 0 71.5218 281,095,913 2020-07-31
430 2020-08-04 201,044,757 142,200 71.5218 281,095,913 2020-07-31
431 2020-08-03 200,902,557 2,200 71.4712 281,095,913 2020-07-31
432 2020-07-31 200,900,357 -126,000 71.4704 281,095,913 2020-07-31
433 2020-07-30 201,026,357 0 71.5152 281,095,913 2020-06-30
434 2020-07-29 201,026,357 -156,600 71.5152 281,095,913 2020-06-30
435 2020-07-28 201,182,957 0 71.5709 281,095,913 2020-06-30
436 2020-07-27 201,182,957 0 71.5709 281,095,913 2020-06-30
437 2020-07-24 201,182,957 511,200 71.5709 281,095,913 2020-06-30
438 2020-07-23 200,671,757 7,200 71.3891 281,095,913 2020-06-30
439 2020-07-22 200,664,557 -122,400 71.3865 281,095,913 2020-06-30
440 2020-07-21 200,786,957 609,750 71.4301 281,095,913 2020-06-30
441 2020-07-20 200,177,207 369,000 71.2131 281,095,913 2020-06-30
442 2020-07-17 199,808,207 52,200 71.0819 281,095,913 2020-06-30
443 2020-07-16 199,756,007 117,000 71.0633 281,095,913 2020-06-30
444 2020-07-15 199,639,007 -57,300 71.0217 281,095,913 2020-06-30
445 2020-07-14 199,696,307 39,600 71.0421 281,095,913 2020-06-30
446 2020-07-13 199,656,707 -447,800 71.0280 281,095,913 2020-06-30
447 2020-07-10 200,104,507 2,754,000 71.1873 281,095,913 2020-06-30
448 2020-07-09 197,350,507 148,000 70.2075 281,095,913 2020-06-30
449 2020-07-08 197,202,507 202,500 70.1549 281,095,913 2020-06-30
450 2020-07-07 197,000,007 -525,600 70.0828 281,095,913 2020-06-30
451 2020-07-06 197,525,607 -3,600 70.2698 281,095,913 2020-06-30
452 2020-07-03 197,529,207 7,800 70.2711 281,095,913 2020-06-30
453 2020-07-02 197,521,407 -291,400 70.2683 281,095,913 2020-06-30
454 2020-06-30 197,812,807 102,600 70.3720 281,095,913 2020-06-30
455 2020-06-29 197,710,207 -5,400 70.3355 281,095,913 2020-05-31
456 2020-06-26 197,715,607 -600 70.3374 281,095,913 2020-05-31
457 2020-06-24 197,716,207 16,200 70.3376 281,095,913 2020-05-31
458 2020-06-23 197,700,007 -120,600 70.3319 281,095,913 2020-05-31
459 2020-06-22 197,820,607 -991,000 70.3748 281,095,913 2020-05-31
460 2020-06-19 198,811,607 -454,800 70.7273 281,095,913 2020-05-31
461 2020-06-18 199,266,407 -1,800 70.8891 281,095,913 2020-05-31
462 2020-06-17 199,268,207 0 70.8898 281,095,913 2020-05-31
463 2020-06-16 199,268,207 -1,800 70.8898 281,095,913 2020-05-31
464 2020-06-15 199,270,007 -167,400 70.8904 281,095,913 2020-05-31
465 2020-06-12 199,437,407 172,000 70.9499 281,095,913 2020-05-31
466 2020-06-11 199,265,407 324,000 70.8888 281,095,913 2020-05-31
467 2020-06-10 198,941,407 -143,400 70.7735 281,095,913 2020-05-31
468 2020-06-09 199,084,807 502,200 70.8245 281,095,913 2020-05-31
469 2020-06-08 198,582,607 14,400 70.6459 281,095,913 2020-05-31
470 2020-06-05 198,568,207 8,000 70.6407 281,095,913 2020-05-31
471 2020-06-04 198,560,207 -9,000 70.6379 281,095,913 2020-05-31
472 2020-06-03 198,569,207 -3,600 70.6411 281,095,913 2020-05-31
473 2020-06-02 198,572,807 45,200 70.6424 281,095,913 2020-05-31
474 2020-06-01 198,527,607 -358,800 70.6263 281,095,913 2020-05-31
475 2020-05-29 198,886,407 -334,810 70.7539 281,095,913 2020-04-30
476 2020-05-28 199,221,217 0 70.8730 281,095,913 2020-04-30
477 2020-05-27 199,221,217 -5,400 70.8730 281,095,913 2020-04-30
478 2020-05-26 199,226,617 -23,400 70.8750 281,095,913 2020-04-30
479 2020-05-25 199,250,017 299,800 70.8833 281,095,913 2020-04-30
480 2020-05-22 198,950,217 1,279,800 70.7766 281,095,913 2020-04-30
481 2020-05-21 197,670,417 129,600 70.3213 281,095,913 2020-04-30
482 2020-05-20 197,540,817 245,600 70.2752 281,095,913 2020-04-30
483 2020-05-19 197,295,217 -44,600 70.1879 281,095,913 2020-04-30
484 2020-05-18 197,339,817 444,600 70.2037 281,095,913 2020-04-30
485 2020-05-15 196,895,217 -104,400 70.0456 281,095,913 2020-04-30
486 2020-05-14 196,999,617 -262,800 70.0827 281,095,913 2020-04-30
487 2020-05-13 197,262,417 241,200 70.1762 281,095,913 2020-04-30
488 2020-05-12 197,021,217 -1,276,000 70.0904 281,095,913 2020-04-30
489 2020-05-11 198,297,217 527,000 70.5443 281,095,913 2020-04-30
490 2020-05-08 197,770,217 24,200 70.3568 281,095,913 2020-04-30
491 2020-05-07 197,746,017 1,200 70.3482 281,095,913 2020-04-30
492 2020-05-06 197,744,817 33,800 70.3478 281,095,913 2020-04-30
493 2020-05-05 197,711,017 172,800 70.3358 281,095,913 2020-04-30
494 2020-05-04 197,538,217 -34,200 70.2743 281,095,913 2020-04-30
495 2020-04-29 197,572,417 520,200 70.2865 281,095,913 2020-03-31
496 2020-04-28 197,052,217 -1,623,600 70.1014 281,095,913 2020-03-31
497 2020-04-27 198,675,817 -45,000 70.6790 281,095,913 2020-03-31
498 2020-04-24 198,720,817 -88,200 70.6950 281,095,913 2020-03-31
499 2020-04-23 198,809,017 147,600 70.7264 281,095,913 2020-03-31
500 2020-04-22 198,661,417 0 70.6739 281,095,913 2020-03-31
501 2020-04-21 198,661,417 -810,000 70.6739 281,095,913 2020-03-31
502 2020-04-20 199,471,417 99,000 70.9620 281,095,913 2020-03-31
503 2020-04-17 199,372,417 18,200 70.9268 281,095,913 2020-03-31
504 2020-04-16 199,354,217 -14,430,600 70.9204 281,095,913 2020-03-31
505 2020-04-15 213,784,817 -14,794,200 76.0540 281,095,913 2020-03-31
506 2020-04-14 228,579,017 27,000 81.3171 281,095,913 2020-03-31
507 2020-04-09 228,552,017 -1,764,000 81.3075 281,095,913 2020-03-31
508 2020-04-08 230,316,017 -59,400 81.9350 281,095,913 2020-03-31
509 2020-04-07 230,375,417 432,000 81.9562 281,095,913 2020-03-31
510 2020-04-06 229,943,417 0 81.8025 281,095,913 2020-03-31
511 2020-04-03 229,943,417 -106,200 81.8025 281,095,913 2020-03-31
512 2020-04-02 230,049,617 -232,200 81.8403 281,095,913 2020-03-31
513 2020-04-01 230,281,817 -190,800 81.9229 281,095,913 2020-03-31
514 2020-03-31 230,472,617 28,800 81.9907 281,095,913 2020-03-31
515 2020-03-30 230,443,817 -36,000 81.9805 281,095,913 2020-02-29
516 2020-03-27 230,479,817 -617,400 81.9933 281,095,913 2020-02-29
517 2020-03-26 231,097,217 -253,800 82.2129 281,095,913 2020-02-29
518 2020-03-25 231,351,017 -469,800 82.3032 281,095,913 2020-02-29
519 2020-03-24 231,820,817 0 82.4704 281,095,913 2020-02-29
520 2020-03-23 231,820,817 0 82.4704 281,095,913 2020-02-29
521 2020-03-20 231,820,817 -3,600 82.4704 281,095,913 2020-02-29
522 2020-03-19 231,824,417 -2,800 82.4716 281,095,913 2020-02-29
523 2020-03-18 231,827,217 0 82.4726 281,095,913 2020-02-29
524 2020-03-17 231,827,217 -3,600 82.4726 281,095,913 2020-02-29
525 2020-03-16 231,830,817 0 82.4739 281,095,913 2020-02-29
526 2020-03-13 231,830,817 -309,600 82.4739 281,095,913 2020-02-29
527 2020-03-12 232,140,417 154,800 82.5841 281,095,913 2020-02-29
528 2020-03-11 231,985,617 0 82.5290 281,095,913 2020-02-29
529 2020-03-10 231,985,617 30,600 82.5290 281,095,913 2020-02-29
530 2020-03-09 231,955,017 94,000 82.5181 281,095,913 2020-02-29
531 2020-03-06 231,861,017 -52,200 82.4847 281,095,913 2020-02-29
532 2020-03-05 231,913,217 -27,000 82.5032 281,095,913 2020-02-29
533 2020-03-04 231,940,217 -363,600 82.5128 281,095,913 2020-02-29
534 2020-03-03 232,303,817 -7,200 82.6422 281,095,913 2020-02-29
535 2020-03-02 232,311,017 -7,200 82.6448 281,095,913 2020-02-29
536 2020-02-28 232,318,217 -82,800 82.6473 281,095,913 2020-01-31
537 2020-02-27 232,401,017 95,600 82.6768 281,095,913 2020-01-31
538 2020-02-26 232,305,417 0 82.6428 281,095,913 2020-01-31
539 2020-02-25 232,305,417 5,400 82.6428 281,095,913 2020-01-31
540 2020-02-24 232,300,017 85,400 82.6408 281,095,913 2020-01-31
541 2020-02-21 232,214,617 -5,400 82.6105 281,095,913 2020-01-31
542 2020-02-20 232,220,017 52,200 82.6124 281,095,913 2020-01-31
543 2020-02-19 232,167,817 -21,600 82.5938 281,095,913 2020-01-31
544 2020-02-18 232,189,417 6,600 82.6015 281,095,913 2020-01-31
545 2020-02-17 232,182,817 -496,800 82.5991 281,095,913 2020-01-31
546 2020-02-14 232,679,617 600 82.7759 281,095,913 2020-01-31
547 2020-02-13 232,679,017 -289,800 82.7757 281,095,913 2020-01-31
548 2020-02-12 232,968,817 400 82.8788 281,095,913 2020-01-31
549 2020-02-11 232,968,417 -7,200 82.8786 281,095,913 2020-01-31
550 2020-02-10 232,975,617 1,800 82.8812 281,095,913 2020-01-31
551 2020-02-07 232,973,817 34,200 82.8805 281,095,913 2020-01-31
552 2020-02-06 232,939,617 1,800 82.8684 281,095,913 2020-01-31
553 2020-02-05 232,937,817 -50,800 82.8677 281,095,913 2020-01-31
554 2020-02-04 232,988,617 -111,600 82.8858 281,095,913 2020-01-31
555 2020-02-03 233,100,217 -336,600 82.9255 281,095,913 2020-01-31
556 2020-01-31 233,436,817 -16,200 83.0453 281,095,913 2020-01-31
557 2020-01-30 233,453,017 -102,600 83.0510 281,095,913 2019-12-31
558 2020-01-29 233,555,617 -621,000 83.0875 281,095,913 2019-12-31
559 2020-01-24 234,176,617 0 83.3084 281,095,913 2019-12-31
560 2020-01-23 234,176,617 -34,400 83.3084 281,095,913 2019-12-31
561 2020-01-22 234,211,017 -189,000 83.3207 281,095,913 2019-12-31
562 2020-01-21 234,400,017 -54,000 83.3879 281,095,913 2019-12-31
563 2020-01-20 234,454,017 -189,000 83.4071 281,095,913 2019-12-31
564 2020-01-17 234,643,017 9,000 83.4744 281,095,913 2019-12-31
565 2020-01-16 234,634,017 -133,600 83.4712 281,095,913 2019-12-31
566 2020-01-15 234,767,617 5,400 83.5187 281,095,913 2019-12-31
567 2020-01-14 234,762,217 35,200 83.5168 281,095,913 2019-12-31
568 2020-01-13 234,727,017 -1,974,600 83.5042 281,095,913 2019-12-31
569 2020-01-10 236,701,617 -410,400 84.2067 281,095,913 2019-12-31
570 2020-01-09 237,112,017 -37,800 84.3527 281,095,913 2019-12-31
571 2020-01-08 237,149,817 -11,400 84.3662 281,095,913 2019-12-31
572 2020-01-07 237,161,217 -228,600 84.3702 281,095,913 2019-12-31
573 2020-01-06 237,389,817 -127,800 84.4515 281,095,913 2019-12-31
574 2020-01-03 237,517,617 -111,600 84.4970 281,095,913 2019-12-31
575 2020-01-02 237,629,217 1,800 84.5367 281,095,913 2019-12-31
576 2019-12-31 237,627,417 0 84.5361 281,095,913 2019-12-31
577 2019-12-30 237,627,417 25,125 84.5361 281,095,913 2019-11-30
578 2019-12-27 237,602,292 -1,671,600 84.5271 281,095,913 2019-11-30
579 2019-12-24 239,273,892 0 85.1218 281,095,913 2019-11-30
580 2019-12-23 239,273,892 0 85.1218 281,095,913 2019-11-30
581 2019-12-20 239,273,892 7,600 85.1218 281,095,913 2019-11-30
582 2019-12-19 239,266,292 -1,375,200 85.1191 281,095,913 2019-11-30
583 2019-12-18 240,641,492 -110,600 85.6083 281,095,913 2019-11-30
584 2019-12-17 240,752,092 11,800 85.6477 281,095,913 2019-11-30
585 2019-12-16 240,740,292 -9,000 85.6435 281,095,913 2019-11-30
586 2019-12-13 240,749,292 75,600 85.6467 281,095,913 2019-11-30
587 2019-12-12 240,673,692 -639,000 85.6198 281,095,913 2019-11-30
588 2019-12-11 241,312,692 156,600 85.8471 281,095,913 2019-11-30
589 2019-12-10 241,156,092 -264,600 85.7914 281,095,913 2019-11-30
590 2019-12-09 241,420,692 201,600 85.8855 281,095,913 2019-11-30
591 2019-12-06 241,219,092 -10,800 85.8138 281,095,913 2019-11-30
592 2019-12-05 241,229,892 1,800 85.8176 281,095,913 2019-11-30
593 2019-12-04 241,228,092 0 85.8170 281,095,913 2019-11-30
594 2019-12-03 241,228,092 131,400 85.8170 281,095,913 2019-11-30
595 2019-12-02 241,096,692 291,600 85.7703 281,095,913 2019-11-30
596 2019-11-29 240,805,092 235,800 85.6665 281,095,913 2019-10-31
597 2019-11-28 240,569,292 -28,800 85.5826 281,095,913 2019-10-31
598 2019-11-27 240,598,092 -2,125,800 85.5929 281,095,913 2019-10-31
599 2019-11-26 242,723,892 -228,600 86.3491 281,095,913 2019-10-31
600 2019-11-25 242,952,492 7,200 86.4305 281,095,913 2019-10-31
601 2019-11-22 242,945,292 7,200 86.4279 281,095,913 2019-10-31
602 2019-11-21 242,938,092 61,200 86.4253 281,095,913 2019-10-31
603 2019-11-20 242,876,892 333,000 86.4036 281,095,913 2019-10-31
604 2019-11-19 242,543,892 -12,600 86.2851 281,095,913 2019-10-31
605 2019-11-18 242,556,492 9,000 86.2896 281,095,913 2019-10-31
606 2019-11-15 242,547,492 12,600 86.2864 281,095,913 2019-10-31
607 2019-11-14 242,534,892 84,600 86.2819 281,095,913 2019-10-31
608 2019-11-13 242,450,292 3,600 86.2518 281,095,913 2019-10-31
609 2019-11-12 242,446,692 3,600 86.2505 281,095,913 2019-10-31
610 2019-11-11 242,443,092 -1,800 86.2492 281,095,913 2019-10-31
611 2019-11-08 242,444,892 16,200 86.2499 281,095,913 2019-10-31
612 2019-11-07 242,428,692 52,400 86.2441 281,095,913 2019-10-31
613 2019-11-06 242,376,292 -95,400 86.2255 281,095,913 2019-10-31
614 2019-11-05 242,471,692 -54,200 86.2594 281,095,913 2019-10-31
615 2019-11-04 242,525,892 -30,600 86.2787 281,095,913 2019-10-31
616 2019-11-01 242,556,492 19,400 86.2896 281,095,913 2019-10-31
617 2019-10-31 242,537,092 0 86.2827 281,095,913 2019-10-31
618 2019-10-30 242,537,092 -91,800 86.2827 281,095,913 2019-09-30
619 2019-10-29 242,628,892 21,200 86.3153 281,095,913 2019-09-30
620 2019-10-28 242,607,692 12,600 86.3078 281,095,913 2019-09-30
621 2019-10-25 242,595,092 153,000 86.3033 281,095,913 2019-09-30
622 2019-10-24 242,442,092 703,000 86.2489 281,095,913 2019-09-30
623 2019-10-23 241,739,092 21,600 85.9988 281,095,913 2019-09-30
624 2019-10-22 241,717,492 446,400 85.9911 281,095,913 2019-09-30
625 2019-10-21 241,271,092 -313,400 85.8323 281,095,913 2019-09-30
626 2019-10-18 241,584,492 -556,200 85.9438 281,095,913 2019-09-30
627 2019-10-17 242,140,692 51,400 86.1417 281,095,913 2019-09-30
628 2019-10-16 242,089,292 54,000 86.1234 281,095,913 2019-09-30
629 2019-10-15 242,035,292 63,400 86.1042 281,095,913 2019-09-30
630 2019-10-14 241,971,892 131,400 86.0816 281,095,913 2019-09-30
631 2019-10-11 241,840,492 -5,200 86.0349 281,095,913 2019-09-30
632 2019-10-10 241,845,692 9,200 86.0367 281,095,913 2019-09-30
633 2019-10-09 241,836,492 82,800 86.0334 281,095,913 2019-09-30
634 2019-10-08 241,753,692 -54,000 86.0040 281,095,913 2019-09-30
635 2019-10-04 241,807,692 -3,600 86.0232 281,095,913 2019-09-30
636 2019-10-03 241,811,292 80,400 86.0245 281,095,913 2019-09-30
637 2019-10-02 241,730,892 354,600 85.9959 281,095,913 2019-09-30
638 2019-09-30 241,376,292 -909,000 85.8697 281,095,913 2019-09-30
639 2019-09-27 242,285,292 540,000 86.1931 281,095,913 2019-08-31
640 2019-09-26 241,745,292 102,600 86.0010 281,095,913 2019-08-31
641 2019-09-25 241,642,692 -578,600 85.9645 281,095,913 2019-08-31
642 2019-09-24 242,221,292 -570,600 86.1703 281,095,913 2019-08-31
643 2019-09-23 242,791,892 43,200 86.3733 281,095,913 2019-08-31
644 2019-09-20 242,748,692 91,800 86.3580 281,095,913 2019-08-31
645 2019-09-19 242,656,892 0 86.3253 281,095,913 2019-08-31
646 2019-09-18 242,656,892 271,800 86.3253 281,095,913 2019-08-31
647 2019-09-17 242,385,092 -212,400 86.2286 281,095,913 2019-08-31
648 2019-09-16 242,597,492 46,800 86.3042 281,095,913 2019-08-31
649 2019-09-13 242,550,692 -1,494,000 86.2875 281,095,913 2019-08-31
650 2019-09-12 244,044,692 441,000 86.8190 281,095,913 2019-08-31
651 2019-09-11 243,603,692 -64,800 86.6621 281,095,913 2019-08-31
652 2019-09-10 243,668,492 7,200 86.6852 281,095,913 2019-08-31
653 2019-09-09 243,661,292 163,800 86.6826 281,095,913 2019-08-31
654 2019-09-06 243,497,492 358,200 86.6243 281,095,913 2019-08-31
655 2019-09-05 243,139,292 945,000 86.4969 281,095,913 2019-08-31
656 2019-09-04 242,194,292 32,400 86.1607 281,095,913 2019-08-31
657 2019-09-03 242,161,892 -563,400 86.1492 281,095,913 2019-08-31
658 2019-09-02 242,725,292 1,503,000 86.3496 281,095,913 2019-08-31
659 2019-08-30 241,222,292 149,400 85.8149 281,095,913 2019-08-21
660 2019-08-29 241,072,892 -122,400 85.7618 281,095,913 2019-08-21
661 2019-08-28 241,195,292 -77,400 85.8053 281,095,913 2019-08-21
662 2019-08-27 241,272,692 -111,600 85.8329 281,095,913 2019-08-21
663 2019-08-26 241,384,292 228,600 85.8726 281,095,913 2019-08-21
664 2019-08-23 241,155,692 -961,200 85.7912 281,095,913 2019-08-21
665 2019-08-22 242,116,892 -152,800 86.1332 281,095,913 2019-08-21
666 2019-08-21 242,269,692 46,523,800 86.1876 281,095,913 2019-08-21
667 2019-08-20 195,745,892 1,776,600 83.5464 234,295,913 2019-07-31
668 2019-08-19 193,969,292 -351,000 82.7882 234,295,913 2019-07-31
669 2019-08-16 194,320,292 -1,314,000 82.9380 234,295,913 2019-07-31
670 2019-08-15 195,634,292 -263,800 83.4988 234,295,913 2019-07-31
671 2019-08-14 195,898,092 185,400 83.6114 234,295,913 2019-07-31
672 2019-08-13 195,712,692 -709,500 83.5323 234,295,913 2019-07-31
673 2019-08-12 196,422,192 314,000 83.8351 234,295,913 2019-07-31
674 2019-08-09 196,108,192 14,400 83.7011 234,295,913 2019-07-31
675 2019-08-08 196,093,792 281,200 83.6949 234,295,913 2019-07-31
676 2019-08-07 195,812,592 -466,000 83.5749 234,295,913 2019-07-31
677 2019-08-06 196,278,592 -1,800 83.7738 234,295,913 2019-07-31
678 2019-08-05 196,280,392 -106,800 83.7746 234,295,913 2019-07-31
679 2019-08-02 196,387,192 -34,200 83.8202 234,295,913 2019-07-31
680 2019-08-01 196,421,392 -206,000 83.8347 234,295,913 2019-07-31
681 2019-07-31 196,627,392 -3,600 83.9227 234,295,913 2019-07-31
682 2019-07-30 196,630,992 6,000 83.9242 234,295,913 2019-06-30
683 2019-07-29 196,624,992 0 83.9216 234,295,913 2019-06-30
684 2019-07-26 196,624,992 0 83.9216 234,295,913 2019-06-30
685 2019-07-25 196,624,992 0 83.9216 234,295,913 2019-06-30
686 2019-07-24 196,624,992 0 83.9216 234,295,913 2019-06-30
687 2019-07-23 196,624,992 -1,800 83.9216 234,295,913 2019-06-30
688 2019-07-22 196,626,792 -63,000 83.9224 234,295,913 2019-06-30
689 2019-07-19 196,689,792 19,800 83.9493 234,295,913 2019-06-30
690 2019-07-18 196,669,992 0 83.9409 234,295,913 2019-06-30
691 2019-07-17 196,669,992 0 83.9409 234,295,913 2019-06-30
692 2019-07-16 196,669,992 50,400 83.9409 234,295,913 2019-06-30
693 2019-07-15 196,619,592 0 83.9193 234,295,913 2019-06-30
694 2019-07-12 196,619,592 0 83.9193 234,295,913 2019-06-30
695 2019-07-11 196,619,592 -5,400 83.9193 234,295,913 2019-06-30
696 2019-07-10 196,624,992 172,800 83.9216 234,295,913 2019-06-30
697 2019-07-09 196,452,192 -217,800 83.8479 234,295,913 2019-06-30
698 2019-07-08 196,669,992 -421,600 83.9409 234,295,913 2019-06-30
699 2019-07-05 197,091,592 0 84.1208 234,295,913 2019-06-30
700 2019-07-04 197,091,592 289,800 84.1208 234,295,913 2019-06-30
701 2019-07-03 196,801,792 -216,000 83.9971 234,295,913 2019-06-30
702 2019-07-02 197,017,792 41,400 84.0893 234,295,913 2019-06-30
703 2019-06-28 196,976,392 0 84.0716 234,295,913 2019-05-31
704 2019-06-27 196,976,392 10,800 84.0716 234,295,913 2019-05-31
705 2019-06-26 196,965,592 -122,400 84.0670 234,295,913 2019-05-31
706 2019-06-25 197,087,992 -147,600 84.1193 234,295,913 2019-05-31
707 2019-06-24 197,235,592 116,200 84.1823 234,295,913 2019-05-31
708 2019-06-21 197,119,392 25,200 84.1327 234,295,913 2019-05-31
709 2019-06-20 197,094,192 1,800 84.1219 234,295,913 2019-05-31
710 2019-06-19 197,092,392 -502,200 84.1211 234,295,913 2019-05-31
711 2019-06-18 197,594,592 -36,000 84.3355 234,295,913 2019-05-31
712 2019-06-17 197,630,592 -45,000 84.3508 234,295,913 2019-05-31
713 2019-06-14 197,675,592 -113,400 84.3701 234,295,913 2019-05-31
714 2019-06-13 197,788,992 600 84.4185 234,295,913 2019-05-31
715 2019-06-12 197,788,392 0 84.4182 234,295,913 2019-05-31
716 2019-06-11 197,788,392 1,200 84.4182 234,295,913 2019-05-31
717 2019-06-10 197,787,192 -90,000 84.4177 234,295,913 2019-05-31
718 2019-06-06 197,877,192 -36,000 84.4561 234,295,913 2019-05-31
719 2019-06-05 197,913,192 -41,400 84.4715 234,295,913 2019-05-31
720 2019-06-04 197,954,592 0 84.4891 234,295,913 2019-05-31
721 2019-06-03 197,954,592 0 84.4891 234,295,913 2019-05-31
722 2019-05-31 197,954,592 0 84.4891 234,295,913 2019-05-31
723 2019-05-30 197,954,592 0 84.4891 234,295,913 2019-04-30
724 2019-05-29 197,954,592 1,000 84.4891 234,295,913 2019-04-30
725 2019-05-28 197,953,592 -3,600 84.4887 234,295,913 2019-04-30
726 2019-05-27 197,957,192 0 84.4902 234,295,913 2019-04-30
727 2019-05-24 197,957,192 1,800 84.4902 234,295,913 2019-04-30
728 2019-05-23 197,955,392 0 84.4895 234,295,913 2019-04-30
729 2019-05-22 197,955,392 30,600 84.4895 234,295,913 2019-04-30
730 2019-05-21 197,924,792 0 84.4764 234,295,913 2019-04-30
731 2019-05-20 197,924,792 23,600 84.4764 234,295,913 2019-04-30
732 2019-05-17 197,901,192 0 84.4663 234,295,913 2019-04-30
733 2019-05-16 197,901,192 -1,800 84.4663 234,295,913 2019-04-30
734 2019-05-15 197,902,992 -52,200 84.4671 234,295,913 2019-04-30
735 2019-05-14 197,955,192 -22,400 84.4894 234,295,913 2019-04-30
736 2019-05-10 197,977,592 0 84.4990 234,295,913 2019-04-30
737 2019-05-09 197,977,592 1,000 84.4990 234,295,913 2019-04-30
738 2019-05-08 197,976,592 0 84.4985 234,295,913 2019-04-30
739 2019-05-07 197,976,592 21,600 84.4985 234,295,913 2019-04-30
740 2019-05-06 197,954,992 -3,600 84.4893 234,295,913 2019-04-30
741 2019-05-03 197,958,592 0 84.4908 234,295,913 2019-04-30
742 2019-05-02 197,958,592 -30,600 84.4908 234,295,913 2019-04-30
743 2019-04-30 197,989,192 -3,600 84.5039 234,295,913 2019-04-30
744 2019-04-29 197,992,792 0 84.5054 234,295,913 2019-03-31
745 2019-04-26 197,992,792 3,000 84.5054 234,295,913 2019-03-31
746 2019-04-25 197,989,792 -5,400 84.5042 234,295,913 2019-03-31
747 2019-04-24 197,995,192 6,400 84.5065 234,295,913 2019-03-31
748 2019-04-23 197,988,792 0 84.5037 234,295,913 2019-03-31
749 2019-04-18 197,988,792 0 84.5037 234,295,913 2019-03-31
750 2019-04-17 197,988,792 0 84.5037 234,295,913 2019-03-31
751 2019-04-16 197,988,792 0 84.5037 234,295,913 2019-03-31
752 2019-04-15 197,988,792 3,600 84.5037 234,295,913 2019-03-31
753 2019-04-12 197,985,192 -59,400 84.5022 234,295,913 2019-03-31
754 2019-04-11 198,044,592 -25,200 84.5275 234,295,913 2019-03-31
755 2019-04-10 198,069,792 0 84.5383 234,295,913 2019-03-31
756 2019-04-09 198,069,792 33,300 84.5383 234,295,913 2019-03-31
757 2019-04-08 198,036,492 -37,800 84.5241 234,295,913 2019-03-31
758 2019-04-04 198,074,292 -90,000 84.5402 234,295,913 2019-03-31
759 2019-04-03 198,164,292 0 84.5786 234,295,913 2019-03-31
760 2019-04-02 198,164,292 -140,400 84.5786 234,295,913 2019-03-31
761 2019-04-01 198,304,692 -47,400 84.6386 234,295,913 2019-03-31
762 2019-03-29 198,352,092 -28,800 84.6588 234,295,913 2019-03-20
763 2019-03-28 198,380,892 -74,600 84.6711 234,295,913 2019-03-20
764 2019-03-27 198,455,492 109,800 84.7029 234,295,913 2019-03-20
765 2019-03-26 198,345,692 199,800 84.6561 234,295,913 2019-03-20
766 2019-03-25 198,145,892 14,400 84.5708 234,295,913 2019-03-20
767 2019-03-22 198,131,492 5,600 84.5646 234,295,913 2019-03-20
768 2019-03-21 198,125,892 84,600 84.5622 234,295,913 2019-03-20
769 2019-03-20 198,041,292 27,558,000 84.5261 234,295,913 2019-03-20
770 2019-03-19 170,483,292 122,400 82.4477 206,777,513 2019-02-28
771 2019-03-18 170,360,892 11,200 82.3885 206,777,513 2019-02-28
772 2019-03-15 170,349,692 -120,800 82.3831 206,777,513 2019-02-28
773 2019-03-14 170,470,492 -8,400 82.4415 206,777,513 2019-02-28
774 2019-03-13 170,478,892 7,200 82.4456 206,777,513 2019-02-28
775 2019-03-12 170,471,692 -27,000 82.4421 206,777,513 2019-02-28
776 2019-03-11 170,498,692 72,600 82.4551 206,777,513 2019-02-28
777 2019-03-08 170,426,092 81,000 82.4200 206,777,513 2019-02-28
778 2019-03-07 170,345,092 -146,600 82.3809 206,777,513 2019-02-28
779 2019-03-06 170,491,692 0 82.4518 206,777,513 2019-02-28
780 2019-03-05 170,491,692 -277,200 82.4518 206,777,513 2019-02-28
781 2019-03-04 170,768,892 0 82.5858 206,777,513 2019-02-28
782 2019-03-01 170,768,892 169,200 82.5858 206,777,513 2019-02-28
783 2019-02-28 170,599,692 -1,800 82.5040 206,777,513 2019-02-28
784 2019-02-27 170,601,492 42,200 82.5049 206,777,513 2019-01-31
785 2019-02-26 170,559,292 -18,000 82.4844 206,777,513 2019-01-31
786 2019-02-25 170,577,292 -86,400 82.4932 206,777,513 2019-01-31
787 2019-02-22 170,663,692 200 82.5349 206,777,513 2019-01-31
788 2019-02-21 170,663,492 -68,400 82.5348 206,777,513 2019-01-31
789 2019-02-20 170,731,892 -19,800 82.5679 206,777,513 2019-01-31
790 2019-02-19 170,751,692 -3,600 82.5775 206,777,513 2019-01-31
791 2019-02-18 170,755,292 -1,800 82.5792 206,777,513 2019-01-31
792 2019-02-15 170,757,092 54,400 82.5801 206,777,513 2019-01-31
793 2019-02-14 170,702,692 -18,000 82.5538 206,777,513 2019-01-31
794 2019-02-13 170,720,692 -52,200 82.5625 206,777,513 2019-01-31
795 2019-02-12 170,772,892 -23,400 82.5877 206,777,513 2019-01-31
796 2019-02-11 170,796,292 -18,000 82.5991 206,777,513 2019-01-31
797 2019-02-08 170,814,292 -69,800 82.6078 206,777,513 2019-01-31
798 2019-02-04 170,884,092 0 82.6415 206,777,513 2019-01-31
799 2019-02-01 170,884,092 -3,600,000 82.6415 206,777,513 2019-01-31
800 2019-01-31 174,484,092 -1,800 84.3825 206,777,513 2019-01-31
801 2019-01-30 174,485,892 -21,600 84.3834 206,777,513 2018-12-31
802 2019-01-29 174,507,492 64,800 84.3938 206,777,513 2018-12-31
803 2019-01-28 174,442,692 -39,600 84.3625 206,777,513 2018-12-31
804 2019-01-25 174,482,292 83,750 84.3817 206,777,513 2018-12-31
805 2019-01-24 174,398,542 0 84.3412 206,777,513 2018-12-31
806 2019-01-23 174,398,542 -7,200 84.3412 206,777,513 2018-12-31
807 2019-01-22 174,405,742 34,200 84.3446 206,777,513 2018-12-31
808 2019-01-21 174,371,542 -172,800 84.3281 206,777,513 2018-12-31
809 2019-01-18 174,544,342 -3,600 84.4117 206,777,513 2018-12-31
810 2019-01-17 174,547,942 13,200 84.4134 206,777,513 2018-12-31
811 2019-01-16 174,534,742 32,400 84.4070 206,777,513 2018-12-31
812 2019-01-15 174,502,342 -405,000 84.3914 206,777,513 2018-12-31
813 2019-01-14 174,907,342 235,200 84.5872 206,777,513 2018-12-31
814 2019-01-11 174,672,142 9,000 84.4735 206,777,513 2018-12-31
815 2019-01-10 174,663,142 -234,000 84.4691 206,777,513 2018-12-31
816 2019-01-09 174,897,142 234,000 84.5823 206,777,513 2018-12-31
817 2019-01-08 174,663,142 -1,290,600 84.4691 206,777,513 2018-12-31
818 2019-01-07 175,953,742 -447,400 85.0933 206,777,513 2018-12-31
819 2019-01-04 176,401,142 -579,600 85.3096 206,777,513 2018-12-31
820 2019-01-03 176,980,742 -1,521,000 85.5899 206,777,513 2018-12-31
821 2019-01-02 178,501,742 0 86.3255 206,777,513 2018-12-31
822 2018-12-31 178,501,742 0 86.3255 206,777,513 2018-12-31
823 2018-12-28 178,501,742 -3,600 86.3255 206,777,513 2018-11-30
824 2018-12-27 178,505,342 1,800 86.3273 206,777,513 2018-11-30
825 2018-12-24 178,503,542 0 86.3264 206,777,513 2018-11-30
826 2018-12-21 178,503,542 13,000 86.3264 206,777,513 2018-11-30
827 2018-12-20 178,490,542 -3,600 86.3201 206,777,513 2018-11-30
828 2018-12-19 178,494,142 0 86.3218 206,777,513 2018-11-30
829 2018-12-18 178,494,142 1,800 86.3218 206,777,513 2018-11-30
830 2018-12-17 178,492,342 0 86.3210 206,777,513 2018-11-30
831 2018-12-14 178,492,342 11,000 86.3210 206,777,513 2018-11-30
832 2018-12-13 178,481,342 -1,800 86.3156 206,777,513 2018-11-30
833 2018-12-12 178,483,142 0 86.3165 206,777,513 2018-11-30
834 2018-12-11 178,483,142 1,800 86.3165 206,777,513 2018-11-30
835 2018-12-10 178,481,342 10,800 86.3156 206,777,513 2018-11-30
836 2018-12-07 178,470,542 18,000 86.3104 206,777,513 2018-11-30
837 2018-12-06 178,452,542 45,000 86.3017 206,777,513 2018-11-30
838 2018-12-05 178,407,542 181,800 86.2800 206,777,513 2018-11-30
839 2018-12-04 178,225,742 3,600 86.1920 206,777,513 2018-11-30
840 2018-12-03 178,222,142 -2,600 86.1903 206,777,513 2018-11-30
841 2018-11-30 178,224,742 -13,800 86.1915 206,777,513 2018-11-30
842 2018-11-29 178,238,542 -41,400 86.1982 206,777,513 2018-10-31
843 2018-11-28 178,279,942 -15,200 86.2182 206,777,513 2018-10-31
844 2018-11-27 178,295,142 16,200 86.2256 206,777,513 2018-10-31
845 2018-11-26 178,278,942 -162,000 86.2178 206,777,513 2018-10-31
846 2018-11-23 178,440,942 -123,400 86.2961 206,777,513 2018-10-31
847 2018-11-22 178,564,342 12,800 86.3558 206,777,513 2018-10-31
848 2018-11-21 178,551,542 -16,200 86.3496 206,777,513 2018-10-31
849 2018-11-20 178,567,742 0 86.3574 206,777,513 2018-10-31
850 2018-11-19 178,567,742 8,900 86.3574 206,777,513 2018-10-31
851 2018-11-16 178,558,842 30,600 86.3531 206,777,513 2018-10-31
852 2018-11-15 178,528,242 0 86.3383 206,777,513 2018-10-31
853 2018-11-14 178,528,242 14,400 86.3383 206,777,513 2018-10-31
854 2018-11-13 178,513,842 10,800 86.3314 206,777,513 2018-10-31
855 2018-11-12 178,503,042 0 86.3261 206,777,513 2018-10-31
856 2018-11-09 178,503,042 75,600 86.3261 206,777,513 2018-10-31
857 2018-11-08 178,427,442 1,800 86.2896 206,777,513 2018-10-31
858 2018-11-07 178,425,642 0 86.2887 206,777,513 2018-10-31
859 2018-11-06 178,425,642 52,800 86.2887 206,777,513 2018-10-31
860 2018-11-05 178,372,842 12,800 86.2632 206,777,513 2018-10-31
861 2018-11-02 178,360,042 -5,400 86.2570 206,777,513 2018-10-31
862 2018-11-01 178,365,442 0 86.2596 206,777,513 2018-10-31
863 2018-10-31 178,365,442 0 86.2596 206,777,513 2018-10-31
864 2018-10-30 178,365,442 9,000 86.2596 206,777,513 2018-09-30
865 2018-10-29 178,356,442 0 86.2552 206,777,513 2018-09-30
866 2018-10-26 178,356,442 0 86.2552 206,777,513 2018-09-30
867 2018-10-25 178,356,442 0 86.2552 206,777,513 2018-09-30
868 2018-10-24 178,356,442 961,800 86.2552 206,777,513 2018-09-30
869 2018-10-23 177,394,642 1,000 85.7901 206,777,513 2018-09-30
870 2018-10-22 177,393,642 0 85.7896 206,777,513 2018-09-30
871 2018-10-19 177,393,642 -135,000 85.7896 206,777,513 2018-09-30
872 2018-10-18 177,528,642 -7,800 85.8549 206,777,513 2018-09-30
873 2018-10-16 177,536,442 1,000 85.8587 206,777,513 2018-09-30
874 2018-10-15 177,535,442 400 85.8582 206,777,513 2018-09-30
875 2018-10-12 177,535,042 2,000 85.8580 206,777,513 2018-09-30
876 2018-10-11 177,533,042 -50,400 85.8570 206,777,513 2018-09-30
877 2018-10-10 177,583,442 -1,600 85.8814 206,777,513 2018-09-30
878 2018-10-09 177,585,042 34,200 85.8822 206,777,513 2018-09-30
879 2018-10-08 177,550,842 1,000 85.8656 206,777,513 2018-09-30
880 2018-10-05 177,549,842 2,000 85.8652 206,777,513 2018-09-30
881 2018-10-04 177,547,842 -9,000 85.8642 206,777,513 2018-09-30
882 2018-10-03 177,556,842 -27,000 85.8685 206,777,513 2018-09-30
883 2018-10-02 177,583,842 -39,600 85.8816 206,777,513 2018-09-30
884 2018-09-28 177,623,442 -1,800 85.9008 206,777,513 2018-08-31
885 2018-09-27 177,625,242 -160,200 85.9016 206,777,513 2018-08-31
886 2018-09-26 177,785,442 21,600 85.9791 206,777,513 2018-08-31
887 2018-09-24 177,763,842 11,400 85.9687 206,777,513 2018-08-31
888 2018-09-21 177,752,442 192,400 85.9631 206,777,513 2018-08-31
889 2018-09-20 177,560,042 64,800 85.8701 206,777,513 2018-08-31
890 2018-09-19 177,495,242 1,800 85.8388 206,777,513 2018-08-31
891 2018-09-18 177,493,442 16,200 85.8379 206,777,513 2018-08-31
892 2018-09-17 177,477,242 23,600 85.8300 206,777,513 2018-08-31
893 2018-09-14 177,453,642 0 85.8186 206,777,513 2018-08-31
894 2018-09-13 177,453,642 113,400 85.8186 206,777,513 2018-08-31
895 2018-09-12 177,340,242 7,200 85.7638 206,777,513 2018-08-31
896 2018-09-11 177,333,042 -1,800 85.7603 206,777,513 2018-08-31
897 2018-09-10 177,334,842 -5,400 85.7612 206,777,513 2018-08-31
898 2018-09-07 177,340,242 -86,400 85.7638 206,777,513 2018-08-31
899 2018-09-06 177,426,642 14,400 85.8056 206,777,513 2018-08-31
900 2018-09-05 177,412,242 90,000 85.7986 206,777,513 2018-08-31
901 2018-09-04 177,322,242 0 85.7551 206,777,513 2018-08-31
902 2018-09-03 177,322,242 -3,600 85.7551 206,777,513 2018-08-31
903 2018-08-31 177,325,842 38,000 85.7568 206,777,513 2018-08-31
904 2018-08-30 177,287,842 32,400 85.7385 206,777,513 2018-07-31
905 2018-08-29 177,255,442 -36,000 85.7228 206,777,513 2018-07-31
906 2018-08-28 177,291,442 769,800 85.7402 206,777,513 2018-07-31
907 2018-08-27 176,521,642 421,200 85.3679 206,777,513 2018-07-31
908 2018-08-24 176,100,442 90,000 85.1642 206,777,513 2018-07-31
909 2018-08-23 176,010,442 77,400 85.1207 206,777,513 2018-07-31
910 2018-08-22 175,933,042 0 85.0833 206,777,513 2018-07-31
911 2018-08-21 175,933,042 15,200 85.0833 206,777,513 2018-07-31
912 2018-08-20 175,917,842 52,400 85.0759 206,777,513 2018-07-31
913 2018-08-17 175,865,442 -57,600 85.0506 206,777,513 2018-07-31
914 2018-08-16 175,923,042 27,000 85.0784 206,777,513 2018-07-31
915 2018-08-15 175,896,042 16,200 85.0654 206,777,513 2018-07-31
916 2018-08-14 175,879,842 135,000 85.0575 206,777,513 2018-07-31
917 2018-08-13 175,744,842 39,800 84.9922 206,777,513 2018-07-31
918 2018-08-10 175,705,042 32,400 84.9730 206,777,513 2018-07-31
919 2018-08-09 175,672,642 35,800 84.9573 206,777,513 2018-07-31
920 2018-08-08 175,636,842 -180,000 84.9400 206,777,513 2018-07-31
921 2018-08-07 175,816,842 113,400 85.0271 206,777,513 2018-07-31
922 2018-08-06 175,703,442 889,200 84.9722 206,777,513 2018-07-31
923 2018-08-03 174,814,242 -158,400 84.5422 206,777,513 2018-07-31
924 2018-08-02 174,972,642 -448,200 84.6188 206,777,513 2018-07-31
925 2018-08-01 175,420,842 7,076,000 84.8356 206,777,513 2018-07-31
926 2018-07-31 168,344,842 -689,400 81.4135 206,777,513 2018-07-31
927 2018-07-30 169,034,242 -9,200 81.7469 206,777,513 2018-06-30
928 2018-07-27 169,043,442 25,600 81.7514 206,777,513 2018-06-30
929 2018-07-26 169,017,842 59,400 81.7390 206,777,513 2018-06-30
930 2018-07-25 168,958,442 39,600 81.7103 206,777,513 2018-06-30
931 2018-07-24 168,918,842 4,600 81.6911 206,777,513 2018-06-30
932 2018-07-23 168,914,242 -291,600 81.6889 206,777,513 2018-06-30
933 2018-07-20 169,205,842 -74,400 81.8299 206,777,513 2018-06-30
934 2018-07-19 169,280,242 -187,000 81.8659 206,777,513 2018-06-30
935 2018-07-18 169,467,242 -843,200 81.9563 206,777,513 2018-06-30
936 2018-07-17 170,310,442 -73,800 82.3641 206,777,513 2018-06-30
937 2018-07-16 170,384,242 -1,005,000 82.3998 206,777,513 2018-06-30
938 2018-07-13 171,389,242 30,600 82.8858 206,777,513 2018-06-30
939 2018-07-12 171,358,642 -8,800 82.8710 206,777,513 2018-06-30
940 2018-07-11 171,367,442 -16,200 82.8753 206,777,513 2018-06-30
941 2018-07-10 171,383,642 -5,200 82.8831 206,777,513 2018-06-30
942 2018-07-09 171,388,842 -10,800 82.8856 206,777,513 2018-06-30
943 2018-07-06 171,399,642 27,000 82.8909 206,777,513 2018-06-30
944 2018-07-05 171,372,642 -345,600 82.8778 206,777,513 2018-06-30
945 2018-07-04 171,718,242 -1,800 83.0449 206,777,513 2018-06-30
946 2018-07-03 171,720,042 34,600 83.0458 206,777,513 2018-06-30
947 2018-06-29 171,685,442 243,200 83.0291 206,777,513 2018-05-31
948 2018-06-28 171,442,242 7,000 82.9115 206,777,513 2018-05-31
949 2018-06-27 171,435,242 280,600 82.9081 206,777,513 2018-05-31
950 2018-06-26 171,154,642 18,000 82.7724 206,777,513 2018-05-31
951 2018-06-25 171,136,642 -19,800 82.7637 206,777,513 2018-05-31
952 2018-06-22 171,156,442 9,400 82.7732 206,777,513 2018-05-31
953 2018-06-21 171,147,042 6,800 82.7687 206,777,513 2018-05-31
954 2018-06-20 171,140,242 -8,600 82.7654 206,777,513 2018-05-31
955 2018-06-19 171,148,842 -14,200 82.7696 206,777,513 2018-05-31
956 2018-06-15 171,163,042 0 82.7764 206,777,513 2018-05-31
957 2018-06-14 171,163,042 -379,000 82.7764 206,777,513 2018-05-31
958 2018-06-13 171,542,042 1,800 82.9597 206,777,513 2018-05-31
959 2018-06-12 171,540,242 -104,400 82.9588 206,777,513 2018-05-31
960 2018-06-11 171,644,642 -11,000 83.0093 206,777,513 2018-05-31
961 2018-06-08 171,655,642 -30,600 83.0147 206,777,513 2018-05-31
962 2018-06-07 171,686,242 -68,400 83.0295 206,777,513 2018-05-31
963 2018-06-06 171,754,642 -95,400 83.0625 206,777,513 2018-05-31
964 2018-06-05 171,850,042 2,755,800 83.1087 206,777,513 2018-05-31
965 2018-06-04 169,094,242 -31,800 81.7759 206,777,513 2018-05-31
966 2018-06-01 169,126,042 0 81.7913 206,777,513 2018-05-31
967 2018-05-31 169,126,042 -9,600 81.7913 206,777,513 2018-05-31
968 2018-05-30 169,135,642 -68,400 81.7960 206,777,513 2018-04-30
969 2018-05-29 169,204,042 26,800 81.8290 206,777,513 2018-04-30
970 2018-05-28 169,177,242 23,400 81.8161 206,777,513 2018-04-30
971 2018-05-25 169,153,842 84,600 81.8048 206,777,513 2018-04-30
972 2018-05-24 169,069,242 -10,800 81.7638 206,777,513 2018-04-30
973 2018-05-23 169,080,042 -7,200 81.7691 206,777,513 2018-04-30
974 2018-05-21 169,087,242 -32,200 81.7725 206,777,513 2018-04-30
975 2018-05-18 169,119,442 -120,600 81.7881 206,777,513 2018-04-30
976 2018-05-17 169,240,042 5,600 81.8464 206,777,513 2018-04-30
977 2018-05-16 169,234,442 423,200 81.8437 206,777,513 2018-04-30
978 2018-05-15 168,811,242 11,600 81.6391 206,777,513 2018-04-30
979 2018-05-14 168,799,642 3,600 81.6335 206,777,513 2018-04-30
980 2018-05-11 168,796,042 50,600 81.6317 206,777,513 2018-04-30
981 2018-05-10 168,745,442 12,800 81.6073 206,777,513 2018-04-30
982 2018-05-09 168,732,642 185,400 81.6011 206,777,513 2018-04-30
983 2018-05-08 168,547,242 7,200 81.5114 206,777,513 2018-04-30
984 2018-05-07 168,540,042 -30,600 81.5079 206,777,513 2018-04-30
985 2018-05-04 168,570,642 9,000 81.5227 206,777,513 2018-04-30
986 2018-05-03 168,561,642 -27,400 81.5184 206,777,513 2018-04-30
987 2018-05-02 168,589,042 61,200 81.5316 206,777,513 2018-04-30
988 2018-04-30 168,527,842 14,400 81.5020 206,777,513 2018-04-30
989 2018-04-27 168,513,442 3,300 81.4951 206,777,513 2018-03-31
990 2018-04-26 168,510,142 -36,000 81.4935 206,777,513 2018-03-31
991 2018-04-25 168,546,142 -3,600 81.5109 206,777,513 2018-03-31
992 2018-04-24 168,549,742 -41,800 81.5126 206,777,513 2018-03-31
993 2018-04-23 168,591,542 77,200 81.5328 206,777,513 2018-03-31
994 2018-04-20 168,514,342 12,080 81.4955 206,777,513 2018-03-31
995 2018-04-19 168,502,262 9,000 81.4896 206,777,513 2018-03-31
996 2018-04-18 168,493,262 45,200 81.4853 206,777,513 2018-03-31
997 2018-04-17 168,448,062 12,600 81.4634 206,777,513 2018-03-31
998 2018-04-16 168,435,462 -34,200 81.4573 206,777,513 2018-03-31
999 2018-04-13 168,469,662 7,200 81.4739 206,777,513 2018-03-31
1000 2018-04-12 168,462,462 645,400 81.4704 206,777,513 2018-03-31
1001 2018-04-11 167,817,062 887,400 81.1583 206,777,513 2018-03-31
1002 2018-04-10 166,929,662 -45,800 80.7291 206,777,513 2018-03-31
1003 2018-04-09 166,975,462 21,600 80.7513 206,777,513 2018-03-31
1004 2018-04-06 166,953,862 117,000 80.7408 206,777,513 2018-03-31
1005 2018-04-04 166,836,862 -50,600 80.6842 206,777,513 2018-03-31
1006 2018-04-03 166,887,462 252,000 80.7087 206,777,513 2018-03-31
1007 2018-03-29 166,635,462 -1,000 80.5868 206,777,513 2018-02-28
1008 2018-03-28 166,636,462 59,400 80.5873 206,777,513 2018-02-28
1009 2018-03-27 166,577,062 254,292 80.5586 206,777,513 2018-02-28
1010 2018-03-26 166,322,770 126,800 80.4356 206,777,513 2018-02-28
1011 2018-03-23 166,195,970 248,800 80.3743 206,777,513 2018-02-28
1012 2018-03-22 165,947,170 30,600 80.2540 206,777,513 2018-02-28
1013 2018-03-21 165,916,570 100,200 80.2392 206,777,513 2018-02-28
1014 2018-03-20 165,816,370 -13,400 80.1907 206,777,513 2018-02-28
1015 2018-03-19 165,829,770 35,800 80.1972 206,777,513 2018-02-28
1016 2018-03-16 165,793,970 400 80.1799 206,777,513 2018-02-28
1017 2018-03-15 165,793,570 -21,400 80.1797 206,777,513 2018-02-28
1018 2018-03-14 165,814,970 -10,600 80.1900 206,777,513 2018-02-28
1019 2018-03-13 165,825,570 410,800 80.1952 206,777,513 2018-02-28
1020 2018-03-12 165,414,770 466,400 79.9965 206,777,513 2018-02-28
1021 2018-03-09 164,948,370 100,600 79.7709 206,777,513 2018-02-28
1022 2018-03-08 164,847,770 200 79.7223 206,777,513 2018-02-28
1023 2018-03-07 164,847,570 70,200 79.7222 206,777,513 2018-02-28
1024 2018-03-06 164,777,370 -52,000 79.6882 206,777,513 2018-02-28
1025 2018-03-05 164,829,370 1,852,200 79.7134 206,777,513 2018-02-28
1026 2018-03-02 162,977,170 -21,600 78.8176 206,777,513 2018-02-28
1027 2018-03-01 162,998,770 -7,000 78.8281 206,777,513 2018-02-28
1028 2018-02-28 163,005,770 -253,000 78.8315 206,777,513 2018-02-28
1029 2018-02-27 163,258,770 -18,400 78.9538 206,777,513 2018-01-31
1030 2018-02-26 163,277,170 -10,200 78.9627 206,777,513 2018-01-31
1031 2018-02-23 163,287,370 85,200 78.9677 206,777,513 2018-01-31
1032 2018-02-22 163,202,170 -800 78.9265 206,777,513 2018-01-31
1033 2018-02-21 163,202,970 22,200 78.9268 206,777,513 2018-01-31
1034 2018-02-20 163,180,770 79,400 78.9161 206,777,513 2018-01-31
1035 2018-02-15 163,101,370 0 78.8777 206,777,513 2018-01-31
1036 2018-02-14 163,101,370 99,200 78.8777 206,777,513 2018-01-31
1037 2018-02-13 163,002,170 1,172,400 78.8297 206,777,513 2018-01-31
1038 2018-02-12 161,829,770 30,200 78.2628 206,777,513 2018-01-31
1039 2018-02-09 161,799,570 103,400 78.2481 206,777,513 2018-01-31
1040 2018-02-08 161,696,170 -48,200 78.1981 206,777,513 2018-01-31
1041 2018-02-07 161,744,370 84,700 78.2215 206,777,513 2018-01-31
1042 2018-02-06 161,659,670 8,600 78.1805 206,777,513 2018-01-31
1043 2018-02-05 161,651,070 72,600 78.1763 206,777,513 2018-01-31
1044 2018-02-02 161,578,470 91,270 78.1412 206,777,513 2018-01-31
1045 2018-02-01 161,487,200 13,400 78.0971 206,777,513 2018-01-31
1046 2018-01-31 161,473,800 76,300 78.0906 206,777,513 2018-01-31
1047 2018-01-30 161,397,500 404,700 78.0537 206,777,513 2017-12-31
1048 2018-01-29 160,992,800 -131,500 77.8580 206,777,513 2017-12-31
1049 2018-01-26 161,124,300 -40,300 77.9216 206,777,513 2017-12-31
1050 2018-01-25 161,164,600 -1,369,200 77.9411 206,777,513 2017-12-31
1051 2018-01-24 162,533,800 257,300 78.6032 206,777,513 2017-12-31
1052 2018-01-23 162,276,500 1,927,500 78.4788 206,777,513 2017-12-31
1053 2018-01-22 160,349,000 4,222,600 77.5466 206,777,513 2017-12-31
1054 2018-01-19 156,126,400 374,000 75.5045 206,777,513 2017-12-31
1055 2018-01-18 155,752,400 2,401,200 75.3237 206,777,513 2017-12-31
1056 2018-01-17 153,351,200 2,337,200 74.1624 206,777,513 2017-12-31
1057 2018-01-16 151,014,000 6,743,900 73.0321 206,777,513 2017-12-31
1058 2018-01-15 144,270,100 84,725 69.7707 206,777,513 2017-12-31
1059 2018-01-12 144,185,375 -228,325 69.7297 206,777,513 2017-12-31
1060 2018-01-11 144,413,700 1,481,500 69.8401 206,777,513 2017-12-31
1061 2018-01-10 142,932,200 115,800 69.1237 206,777,513 2017-12-31
1062 2018-01-09 142,816,400 489,200 69.0677 206,777,513 2017-12-31
1063 2018-01-08 142,327,200 342,600 68.8311 206,777,513 2017-12-31
1064 2018-01-05 141,984,600 -71,600 68.6654 206,777,513 2017-12-31
1065 2018-01-04 142,056,200 19,800 68.7000 206,777,513 2017-12-31
1066 2018-01-03 142,036,400 -16,200 68.6904 206,777,513 2017-12-31
1067 2018-01-02 142,052,600 34,200 68.6983 206,777,513 2017-12-31
1068 2017-12-29 142,018,400 0 68.6817 206,777,513 2017-11-30
1069 2017-12-28 142,018,400 -25,200 68.6817 206,777,513 2017-11-30
1070 2017-12-27 142,043,600 144,000 68.6939 206,777,513 2017-11-30
1071 2017-12-22 141,899,600 21,600 68.6243 206,777,513 2017-11-30
1072 2017-12-21 141,878,000 42,600 68.6138 206,777,513 2017-11-30
1073 2017-12-20 141,835,400 -4,918,600 68.5932 206,777,513 2017-11-30
1074 2017-12-19 146,754,000 9,000 70.9719 206,777,513 2017-11-30
1075 2017-12-18 146,745,000 -1,078,200 70.9676 206,777,513 2017-11-30
1076 2017-12-15 147,823,200 -136,100 71.4890 206,777,513 2017-11-30
1077 2017-12-14 147,959,300 1,800 71.5548 206,777,513 2017-11-30
1078 2017-12-13 147,957,500 -962,200 71.5540 206,777,513 2017-11-30
1079 2017-12-12 148,919,700 -3,600 72.0193 206,777,513 2017-11-30
1080 2017-12-11 148,923,300 -31,200 72.0210 206,777,513 2017-11-30
1081 2017-12-08 148,954,500 3,600 72.0361 206,777,513 2017-11-30
1082 2017-12-07 148,950,900 0 72.0344 206,777,513 2017-11-30
1083 2017-12-06 148,950,900 -5,600 72.0344 206,777,513 2017-11-30
1084 2017-12-05 148,956,500 0 72.0371 206,777,513 2017-11-30
1085 2017-12-04 148,956,500 -147,200 72.0371 206,777,513 2017-11-30
1086 2017-12-01 149,103,700 8,800 72.1083 206,777,513 2017-11-30
1087 2017-11-30 149,094,900 9,400 72.1040 206,777,513 2017-11-30
1088 2017-11-29 149,085,500 1,800 72.0995 206,777,513 2017-11-09
1089 2017-11-28 149,083,700 -54,000 72.0986 206,777,513 2017-11-09
1090 2017-11-27 149,137,700 34,800 72.1247 206,777,513 2017-11-09
1091 2017-11-24 149,102,900 -33,300 72.1079 206,777,513 2017-11-09
1092 2017-11-23 149,136,200 68,200 72.1240 206,777,513 2017-11-09
1093 2017-11-22 149,068,000 3,600 72.0910 206,777,513 2017-11-09
1094 2017-11-21 149,064,400 -86,400 72.0893 206,777,513 2017-11-09
1095 2017-11-20 149,150,800 0 72.1311 206,777,513 2017-11-09
1096 2017-11-17 149,150,800 5,600 72.1311 206,777,513 2017-11-09
1097 2017-11-16 149,145,200 -23,400 72.1283 206,777,513 2017-11-09
1098 2017-11-15 149,168,600 115,800 72.1397 206,777,513 2017-11-09
1099 2017-11-14 149,052,800 464,510 72.0837 206,777,513 2017-11-09
1100 2017-11-13 148,588,290 43,200 71.8590 206,777,513 2017-11-09
1101 2017-11-10 148,545,090 -283,800 71.8381 206,777,513 2017-11-09
1102 2017-11-09 148,828,890 34,465,400 71.9754 206,777,513 2017-11-09
1103 2017-11-08 114,363,490 14,600 66.3679 172,317,513 2017-10-31
1104 2017-11-07 114,348,890 -5,635,000 66.3594 172,317,513 2017-10-31
1105 2017-11-06 119,983,890 -87,000 69.6295 172,317,513 2017-10-31
1106 2017-11-03 120,070,890 -10,800 69.6800 172,317,513 2017-10-31
1107 2017-11-02 120,081,690 9,000 69.6863 172,317,513 2017-10-31
1108 2017-11-01 120,072,690 -27,000 69.6811 172,317,513 2017-10-31
1109 2017-10-31 120,099,690 6,600 69.6967 172,317,513 2017-10-31
1110 2017-10-30 120,093,090 -41,400 69.6929 172,317,513 2017-09-30
1111 2017-10-27 120,134,490 -1,800 69.7169 172,317,513 2017-09-30
1112 2017-10-26 120,136,290 3,600 69.7180 172,317,513 2017-09-30
1113 2017-10-25 120,132,690 -26,000 69.7159 172,317,513 2017-09-30
1114 2017-10-24 120,158,690 -478,800 69.7310 172,317,513 2017-09-30
1115 2017-10-23 120,637,490 -124,200 70.0088 172,317,513 2017-09-30
1116 2017-10-20 120,761,690 115,200 70.0809 172,317,513 2017-09-30
1117 2017-10-19 120,646,490 -46,800 70.0141 172,317,513 2017-09-30
1118 2017-10-18 120,693,290 -39,600 70.0412 172,317,513 2017-09-30
1119 2017-10-17 120,732,890 -4,400 70.0642 172,317,513 2017-09-30
1120 2017-10-16 120,737,290 -242,800 70.0668 172,317,513 2017-09-30
1121 2017-10-13 120,980,090 -20,600 70.2077 172,317,513 2017-09-30
1122 2017-10-12 121,000,690 -86,200 70.2196 172,317,513 2017-09-30
1123 2017-10-11 121,086,890 -204,600 70.2696 172,317,513 2017-09-30
1124 2017-10-10 121,291,490 12,600 70.3884 172,317,513 2017-09-30
1125 2017-10-09 121,278,890 -22,000 70.3811 172,317,513 2017-09-30
1126 2017-10-06 121,300,890 -7,200 70.3938 172,317,513 2017-09-30
1127 2017-10-04 121,308,090 -1,400 70.3980 172,317,513 2017-09-30
1128 2017-10-03 121,309,490 72,000 70.3988 172,317,513 2017-09-30
1129 2017-09-29 121,237,490 32,400 70.3570 172,317,513 2017-08-31
1130 2017-09-28 121,205,090 9,400 70.3382 172,317,513 2017-08-31
1131 2017-09-27 121,195,690 4,400 70.3328 172,317,513 2017-08-31
1132 2017-09-26 121,191,290 52,400 70.3302 172,317,513 2017-08-31
1133 2017-09-25 121,138,890 -74,400 70.2998 172,317,513 2017-08-31
1134 2017-09-22 121,213,290 7,400 70.3430 172,317,513 2017-08-31
1135 2017-09-21 121,205,890 -52,800 70.3387 172,317,513 2017-08-31
1136 2017-09-20 121,258,690 -24,200 70.3693 172,317,513 2017-08-31
1137 2017-09-19 121,282,890 -1,800 70.3834 172,317,513 2017-08-31
1138 2017-09-18 121,284,690 17,400 70.3844 172,317,513 2017-08-31
1139 2017-09-15 121,267,290 -21,600 70.3743 172,317,513 2017-08-31
1140 2017-09-14 121,288,890 47,200 70.3869 172,317,513 2017-08-31
1141 2017-09-13 121,241,690 -72,000 70.3595 172,317,513 2017-08-31
1142 2017-09-12 121,313,690 36,000 70.4013 172,317,513 2017-08-31
1143 2017-09-11 121,277,690 -3,800 70.3804 172,317,513 2017-08-31
1144 2017-09-08 121,281,490 -970,200 70.3826 172,317,513 2017-08-31
1145 2017-09-07 122,251,690 2,000 70.9456 172,317,513 2017-08-31
1146 2017-09-06 122,249,690 -1,025,400 70.9444 172,317,513 2017-08-31
1147 2017-09-05 123,275,090 17,800 71.5395 172,317,513 2017-08-31
1148 2017-09-04 123,257,290 131,400 71.5292 172,317,513 2017-08-31
1149 2017-09-01 123,125,890 -35,800 71.4529 172,317,513 2017-08-31
1150 2017-08-31 123,161,690 -46,600 71.4737 172,317,513 2017-08-31
1151 2017-08-30 123,208,290 11,600 71.5007 172,317,513 2017-07-31
1152 2017-08-29 123,196,690 -6,400 71.4940 172,317,513 2017-07-31
1153 2017-08-28 123,203,090 12,600 71.4977 172,317,513 2017-07-31
1154 2017-08-25 123,190,490 -50,400 71.4904 172,317,513 2017-07-31
1155 2017-08-24 123,240,890 -56,200 71.5197 172,317,513 2017-07-31
1156 2017-08-23 123,297,090 0 71.5523 172,317,513 2017-07-31
1157 2017-08-22 123,297,090 11,200 71.5523 172,317,513 2017-07-31
1158 2017-08-21 123,285,890 101,200 71.5458 172,317,513 2017-07-31
1159 2017-08-18 123,184,690 -8,244,400 71.4870 172,317,513 2017-07-31
1160 2017-08-17 131,429,090 7,800 76.2715 172,317,513 2017-07-31
1161 2017-08-16 131,421,290 1,000 76.2669 172,317,513 2017-07-31
1162 2017-08-15 131,420,290 42,400 76.2664 172,317,513 2017-07-31
1163 2017-08-14 131,377,890 -1,800 76.2418 172,317,513 2017-07-31
1164 2017-08-11 131,379,690 23,400 76.2428 172,317,513 2017-07-31
1165 2017-08-10 131,356,290 38,600 76.2292 172,317,513 2017-07-31
1166 2017-08-09 131,317,690 11,000 76.2068 172,317,513 2017-07-31
1167 2017-08-08 131,306,690 14,000 76.2004 172,317,513 2017-07-31
1168 2017-08-07 131,292,690 6,000 76.1923 172,317,513 2017-07-31
1169 2017-08-04 131,286,690 105,600 76.1888 172,317,513 2017-07-31
1170 2017-08-03 131,181,090 -3,800 76.1275 172,317,513 2017-07-31
1171 2017-08-02 131,184,890 2,313,600 76.1297 172,317,513 2017-07-31
1172 2017-08-01 128,871,290 12,800 74.7871 172,317,513 2017-07-31
1173 2017-07-31 128,858,490 297,800 74.7797 172,317,513 2017-07-31
1174 2017-07-28 128,560,690 -3,041,200 74.6069 172,317,513 2017-06-30
1175 2017-07-27 131,601,890 7,200 76.3717 172,317,513 2017-06-30
1176 2017-07-26 131,594,690 6,400 76.3676 172,317,513 2017-06-30
1177 2017-07-25 131,588,290 37,000 76.3639 172,317,513 2017-06-30
1178 2017-07-24 131,551,290 -1,800 76.3424 172,317,513 2017-06-30
1179 2017-07-21 131,553,090 -1,800 76.3434 172,317,513 2017-06-30
1180 2017-07-20 131,554,890 -34,200 76.3445 172,317,513 2017-06-30
1181 2017-07-19 131,589,090 -81,800 76.3643 172,317,513 2017-06-30
1182 2017-07-18 131,670,890 2,400 76.4118 172,317,513 2017-06-30
1183 2017-07-17 131,668,490 2,400 76.4104 172,317,513 2017-06-30
1184 2017-07-14 131,666,090 -611,800 76.4090 172,317,513 2017-06-30
1185 2017-07-13 132,277,890 -1,638,800 76.7640 172,317,513 2017-06-30
1186 2017-07-12 133,916,690 5,800 77.7151 172,317,513 2017-06-30
1187 2017-07-11 133,910,890 -12,600 77.7117 172,317,513 2017-06-30
1188 2017-07-10 133,923,490 70,200 77.7190 172,317,513 2017-06-30
1189 2017-07-07 133,853,290 119,200 77.6783 172,317,513 2017-06-30
1190 2017-07-06 133,734,090 -28,000 77.6091 172,317,513 2017-06-30
1191 2017-07-05 133,762,090 -11,600 77.6254 172,317,513 2017-06-30
1192 2017-07-04 133,773,690 -5,400 77.6321 172,317,513 2017-06-30
1193 2017-07-03 133,779,090 188,000 77.6352 172,317,513 2017-06-30
1194 2017-06-30 133,591,090 -2,002,400 77.5261 172,317,513 2017-06-30
1195 2017-06-29 135,593,490 5,200 78.6882 172,317,513 2017-06-27
1196 2017-06-28 135,588,290 -1,219,278,640 78.6851 172,317,513 2017-06-27
1197 2017-06-27 1,354,866,930 279,462,000 786.2619 172,317,513 2017-06-27
1198 2017-06-26 1,075,404,930 269,937,064 93.6125 1,148,783,425 2017-05-31
1199 2017-06-23 805,467,866 2,600,000 70.1149 1,148,783,425 2017-05-31
1200 2017-06-22 802,867,866 266,000 69.8885 1,148,783,425 2017-05-31
1201 2017-06-21 802,601,866 390,000 69.8654 1,148,783,425 2017-05-31
1202 2017-06-20 802,211,866 1,102,000 69.8314 1,148,783,425 2017-05-31
1203 2017-06-19 801,109,866 -2,190,000 69.7355 1,148,783,425 2017-05-31
1204 2017-06-16 803,299,866 216,000 69.9261 1,148,783,425 2017-05-31
1205 2017-06-15 803,083,866 -246,000 69.9073 1,148,783,425 2017-05-31
1206 2017-06-14 803,329,866 1,840,000 69.9287 1,148,783,425 2017-05-31
1207 2017-06-13 801,489,866 21,968,000 69.7686 1,148,783,425 2017-05-31
1208 2017-06-12 779,521,866 -640,000 67.8563 1,148,783,425 2017-05-31
1209 2017-06-09 780,161,866 240,000 67.9120 1,148,783,425 2017-05-31
1210 2017-06-08 779,921,866 602,000 67.8911 1,148,783,425 2017-05-31
1211 2017-06-07 779,319,866 -202,000 67.8387 1,148,783,425 2017-05-31
1212 2017-06-06 779,521,866 -106,000 67.8563 1,148,783,425 2017-05-31
1213 2017-06-05 779,627,866 -130,000 67.8655 1,148,783,425 2017-05-31
1214 2017-06-02 779,757,866 -60,000 67.8768 1,148,783,425 2017-05-31
1215 2017-06-01 779,817,866 72,000 67.8821 1,148,783,425 2017-05-31
1216 2017-05-31 779,745,866 -78,000 67.8758 1,148,783,425 2017-05-31
1217 2017-05-29 779,823,866 -492,000 67.8826 1,148,783,425 2017-04-30
1218 2017-05-26 780,315,866 22,000 67.9254 1,148,783,425 2017-04-30
1219 2017-05-25 780,293,866 1,884,000 67.9235 1,148,783,425 2017-04-30
1220 2017-05-24 778,409,866 398,000 67.7595 1,148,783,425 2017-04-30
1221 2017-05-23 778,011,866 90,000 67.7249 1,148,783,425 2017-04-30
1222 2017-05-22 777,921,866 -252,000 67.7170 1,148,783,425 2017-04-30
1223 2017-05-19 778,173,866 -394,000 67.7390 1,148,783,425 2017-04-30
1224 2017-05-18 778,567,866 458,000 67.7733 1,148,783,425 2017-04-30
1225 2017-05-17 778,109,866 174,000 67.7334 1,148,783,425 2017-04-30
1226 2017-05-16 777,935,866 0 67.7182 1,148,783,425 2017-04-30
1227 2017-05-15 777,935,866 -64,000 67.7182 1,148,783,425 2017-04-30
1228 2017-05-12 777,999,866 122,000 67.7238 1,148,783,425 2017-04-30
1229 2017-05-11 777,877,866 -2,000 67.7132 1,148,783,425 2017-04-30
1230 2017-05-10 777,879,866 -974,000 67.7134 1,148,783,425 2017-04-30
1231 2017-05-09 778,853,866 -256,000 67.7981 1,148,783,425 2017-04-30
1232 2017-05-08 779,109,866 448,000 67.8204 1,148,783,425 2017-04-30
1233 2017-05-05 778,661,866 1,234,000 67.7814 1,148,783,425 2017-04-30
1234 2017-05-04 777,427,866 -156,000 67.6740 1,148,783,425 2017-04-30
1235 2017-05-02 777,583,866 448,000 67.6876 1,148,783,425 2017-04-30
1236 2017-04-28 777,135,866 -992,000 67.6486 1,148,783,425 2017-03-31
1237 2017-04-27 778,127,866 36,000 67.7349 1,148,783,425 2017-03-31
1238 2017-04-26 778,091,866 316,000 67.7318 1,148,783,425 2017-03-31
1239 2017-04-25 777,775,866 -6,692,000 67.7043 1,148,783,425 2017-03-31
1240 2017-04-24 784,467,866 420,000 68.2868 1,148,783,425 2017-03-31
1241 2017-04-21 784,047,866 -1,412,000 68.2503 1,148,783,425 2017-03-31
1242 2017-04-20 785,459,866 1,200,000 68.3732 1,148,783,425 2017-03-31
1243 2017-04-19 784,259,866 2,372,000 68.2687 1,148,783,425 2017-03-31
1244 2017-04-18 781,887,866 -1,644,000 68.0623 1,148,783,425 2017-03-31
1245 2017-04-13 783,531,866 -4,346,100 68.2054 1,148,783,425 2017-03-31
1246 2017-04-12 787,877,966 918,000 68.5837 1,148,783,425 2017-03-31
1247 2017-04-11 786,959,966 42,000 68.5038 1,148,783,425 2017-03-31
1248 2017-04-10 786,917,966 -56,000 68.5001 1,148,783,425 2017-03-31
1249 2017-04-07 786,973,966 -114,000 68.5050 1,148,783,425 2017-03-31
1250 2017-04-06 787,087,966 -416,000 68.5149 1,148,783,425 2017-03-31
1251 2017-04-05 787,503,966 -286,000 68.5511 1,148,783,425 2017-03-31
1252 2017-04-03 787,789,966 42,000 68.5760 1,148,783,425 2017-03-31
1253 2017-03-31 787,747,966 -1,016,000 68.5724 1,148,783,425 2017-03-31
1254 2017-03-30 788,763,966 -548,000 68.6608 1,148,783,425 2017-02-28
1255 2017-03-29 789,311,966 -1,416,000 68.7085 1,148,783,425 2017-02-28
1256 2017-03-28 790,727,966 354,000 68.8318 1,148,783,425 2017-02-28
1257 2017-03-27 790,373,966 -916,000 68.8010 1,148,783,425 2017-02-28
1258 2017-03-24 791,289,966 110,000 68.8807 1,148,783,425 2017-02-28
1259 2017-03-23 791,179,966 38,000 68.8711 1,148,783,425 2017-02-28
1260 2017-03-22 791,141,966 -1,702,000 68.8678 1,148,783,425 2017-02-28
1261 2017-03-21 792,843,966 -120,000 69.0160 1,148,783,425 2017-02-28
1262 2017-03-20 792,963,966 -62,000 69.0264 1,148,783,425 2017-02-28
1263 2017-03-17 793,025,966 0 69.0318 1,148,783,425 2017-02-28
1264 2017-03-16 793,025,966 12,000 69.0318 1,148,783,425 2017-02-28
1265 2017-03-15 793,013,966 -320,000 69.0308 1,148,783,425 2017-02-28
1266 2017-03-14 793,333,966 -2,868,000 69.0586 1,148,783,425 2017-02-28
1267 2017-03-13 796,201,966 -690,000 69.3083 1,148,783,425 2017-02-28
1268 2017-03-10 796,891,966 -552,000 69.3683 1,148,783,425 2017-02-28
1269 2017-03-09 797,443,966 -272,000 69.4164 1,148,783,425 2017-02-28
1270 2017-03-08 797,715,966 -790,000 69.4401 1,148,783,425 2017-02-28
1271 2017-03-07 798,505,966 28,000 69.5088 1,148,783,425 2017-02-28
1272 2017-03-06 798,477,966 -770,000 69.5064 1,148,783,425 2017-02-28
1273 2017-03-03 799,247,966 92,000 69.5734 1,148,783,425 2017-02-28
1274 2017-03-02 799,155,966 -26,000 69.5654 1,148,783,425 2017-02-28
1275 2017-03-01 799,181,966 -538,000 69.5677 1,148,783,425 2017-02-28
1276 2017-02-28 799,719,966 20,000 69.6145 1,148,783,425 2017-02-28
1277 2017-02-27 799,699,966 332,000 69.6128 1,148,783,425 2017-01-31
1278 2017-02-24 799,367,966 -410,000 69.5839 1,148,783,425 2017-01-31
1279 2017-02-23 799,777,966 406,000 69.6196 1,148,783,425 2017-01-31
1280 2017-02-22 799,371,966 -5,376,000 69.5842 1,148,783,425 2017-01-31
1281 2017-02-21 804,747,966 408,000 70.0522 1,148,783,425 2017-01-31
1282 2017-02-20 804,339,966 -348,000 70.0167 1,148,783,425 2017-01-31
1283 2017-02-17 804,687,966 -96,000 70.0470 1,148,783,425 2017-01-31
1284 2017-02-16 804,783,966 -486,000 70.0553 1,148,783,425 2017-01-31
1285 2017-02-15 805,269,966 -84,000 70.0976 1,148,783,425 2017-01-31
1286 2017-02-14 805,353,966 -216,000 70.1049 1,148,783,425 2017-01-31
1287 2017-02-13 805,569,966 -2,748,000 70.1237 1,148,783,425 2017-01-31
1288 2017-02-10 808,317,966 -266,000 70.3630 1,148,783,425 2017-01-31
1289 2017-02-09 808,583,966 110,000 70.3861 1,148,783,425 2017-01-31
1290 2017-02-08 808,473,966 -16,250,000 70.3765 1,148,783,425 2017-01-31
1291 2017-02-07 824,723,966 0 71.7911 1,148,783,425 2017-01-31
1292 2017-02-06 824,723,966 -18,000 71.7911 1,148,783,425 2017-01-31
1293 2017-02-03 824,741,966 -92,000 71.7926 1,148,783,425 2017-01-31
1294 2017-02-02 824,833,966 -944,000 71.8006 1,148,783,425 2017-01-31
1295 2017-02-01 825,777,966 144,000 71.8828 1,148,783,425 2017-01-31
1296 2017-01-27 825,633,966 0 71.8703 1,148,783,425 2016-12-31
1297 2017-01-26 825,633,966 -1,030,000 71.8703 1,148,783,425 2016-12-31
1298 2017-01-25 826,663,966 -104,000 71.9599 1,148,783,425 2016-12-31
1299 2017-01-24 826,767,966 -1,158,000 71.9690 1,148,783,425 2016-12-31
1300 2017-01-23 827,925,966 -930,000 72.0698 1,148,783,425 2016-12-31
1301 2017-01-20 828,855,966 -20,420,549 72.1508 1,148,783,425 2016-12-31
1302 2017-01-19 849,276,515 -20,000 73.9283 1,148,783,425 2016-12-31
1303 2017-01-18 849,296,515 9,522,000 73.9301 1,148,783,425 2016-12-31
1304 2017-01-17 839,774,515 -28,000 73.1012 1,148,783,425 2016-12-31
1305 2017-01-16 839,802,515 -1,162,000 73.1036 1,148,783,425 2016-12-31
1306 2017-01-13 840,964,515 42,000 73.2048 1,148,783,425 2016-12-31
1307 2017-01-12 840,922,515 -140,000 73.2011 1,148,783,425 2016-12-31
1308 2017-01-11 841,062,515 0 73.2133 1,148,783,425 2016-12-31
1309 2017-01-10 841,062,515 -42,000 73.2133 1,148,783,425 2016-12-31
1310 2017-01-09 841,104,515 -370,000 73.2170 1,148,783,425 2016-12-31
1311 2017-01-06 841,474,515 -1,664,000 73.2492 1,148,783,425 2016-12-31
1312 2017-01-05 843,138,515 350,000 73.3940 1,148,783,425 2016-12-31
1313 2017-01-04 842,788,515 842,000 73.3636 1,148,783,425 2016-12-31
1314 2017-01-03 841,946,515 -10,152,000 73.2903 1,148,783,425 2016-12-31
1315 2016-12-30 852,098,515 -358,000 74.1740 1,148,783,425 2016-11-30
1316 2016-12-29 852,456,515 9,266,000 74.2052 1,148,783,425 2016-11-30
1317 2016-12-28 843,190,515 240,000 73.3986 1,148,783,425 2016-11-30
1318 2016-12-23 842,950,515 -20,000 73.3777 1,148,783,425 2016-11-30
1319 2016-12-22 842,970,515 -40,000 73.3794 1,148,783,425 2016-11-30
1320 2016-12-21 843,010,515 16,148,000 73.3829 1,148,783,425 2016-11-30
1321 2016-12-20 826,862,515 -270,000 71.9772 1,148,783,425 2016-11-30
1322 2016-12-19 827,132,515 0 72.0007 1,148,783,425 2016-11-30
1323 2016-12-16 827,132,515 130,000 72.0007 1,148,783,425 2016-11-30
1324 2016-12-15 827,002,515 -402,000 71.9894 1,148,783,425 2016-11-30
1325 2016-12-14 827,404,515 40,000 72.0244 1,148,783,425 2016-11-30
1326 2016-12-13 827,364,515 -8,000 72.0209 1,148,783,425 2016-11-30
1327 2016-12-12 827,372,515 -424,000 72.0216 1,148,783,425 2016-11-30
1328 2016-12-09 827,796,515 198,000 72.0585 1,148,783,425 2016-11-30
1329 2016-12-08 827,598,515 -808,000 72.0413 1,148,783,425 2016-11-30
1330 2016-12-07 828,406,515 -24,000 72.1116 1,148,783,425 2016-11-30
1331 2016-12-06 828,430,515 -1,546,000 72.1137 1,148,783,425 2016-11-30
1332 2016-12-05 829,976,515 -902,000 72.2483 1,148,783,425 2016-11-30
1333 2016-12-02 830,878,515 -214,000 72.3268 1,148,783,425 2016-11-30
1334 2016-12-01 831,092,515 196,000 72.3454 1,148,783,425 2016-11-30
1335 2016-11-30 830,896,515 414,000 72.3284 1,148,783,425 2016-11-30
1336 2016-11-29 830,482,515 82,000 72.2923 1,148,783,425 2016-10-31
1337 2016-11-28 830,400,515 -74,000 72.2852 1,148,783,425 2016-10-31
1338 2016-11-25 830,474,515 -200,000 72.2917 1,148,783,425 2016-10-31
1339 2016-11-24 830,674,515 -576,000 72.3091 1,148,783,425 2016-10-31
1340 2016-11-23 831,250,515 -114,000 72.3592 1,148,783,425 2016-10-31
1341 2016-11-22 831,364,515 26,000 72.3691 1,148,783,425 2016-10-31
1342 2016-11-21 831,338,515 -80,000 72.3669 1,148,783,425 2016-10-31
1343 2016-11-18 831,418,515 -122,000 72.3738 1,148,783,425 2016-10-31
1344 2016-11-17 831,540,515 34,000 72.3844 1,148,783,425 2016-10-31
1345 2016-11-16 831,506,515 -396,000 72.3815 1,148,783,425 2016-10-31
1346 2016-11-15 831,902,515 -146,000 72.4160 1,148,783,425 2016-10-31
1347 2016-11-14 832,048,515 324,000 72.4287 1,148,783,425 2016-10-31
1348 2016-11-11 831,724,515 -560,000 72.4005 1,148,783,425 2016-10-31
1349 2016-11-10 832,284,515 -304,000 72.4492 1,148,783,425 2016-10-31
1350 2016-11-09 832,588,515 -300,000 72.4757 1,148,783,425 2016-10-31
1351 2016-11-08 832,888,515 -1,262,000 72.5018 1,148,783,425 2016-10-31
1352 2016-11-07 834,150,515 418,000 72.6116 1,148,783,425 2016-10-31
1353 2016-11-04 833,732,515 -874,000 72.5753 1,148,783,425 2016-10-31
1354 2016-11-03 834,606,515 -906,000 72.6513 1,148,783,425 2016-10-31
1355 2016-11-02 835,512,515 -34,000 72.7302 1,148,783,425 2016-10-31
1356 2016-11-01 835,546,515 -10,000 72.7332 1,148,783,425 2016-10-31
1357 2016-10-31 835,556,515 -376,000 72.7340 1,148,783,425 2016-10-31
1358 2016-10-28 835,932,515 149,826,000 72.7668 1,148,783,425 2016-10-27
1359 2016-10-27 686,106,515 1,726,000 59.7246 1,148,783,425 2016-10-27
1360 2016-10-26 684,380,515 112,000 68.5214 998,783,425 2016-09-30
1361 2016-10-25 684,268,515 -1,690,000 68.5102 998,783,425 2016-09-30
1362 2016-10-24 685,958,515 -614,000 68.6794 998,783,425 2016-09-30
1363 2016-10-21 686,572,515 0 68.7409 998,783,425 2016-09-30
1364 2016-10-20 686,572,515 932,000 68.7409 998,783,425 2016-09-30
1365 2016-10-19 685,640,515 -26,000 68.6476 998,783,425 2016-09-30
1366 2016-10-18 685,666,515 -422,000 68.6502 998,783,425 2016-09-30
1367 2016-10-17 686,088,515 -1,344,000 68.6924 998,783,425 2016-09-30
1368 2016-10-14 687,432,515 -896,000 68.8270 998,783,425 2016-09-30
1369 2016-10-13 688,328,515 -2,014,000 68.9167 998,783,425 2016-09-30
1370 2016-10-12 690,342,515 -5,636,000 69.1183 998,783,425 2016-09-30
1371 2016-10-11 695,978,515 -10,172,000 69.6826 998,783,425 2016-09-30
1372 2016-10-07 706,150,515 -9,252,000 70.7011 998,783,425 2016-09-30
1373 2016-10-06 715,402,515 196,000 71.6274 998,783,425 2016-09-30
1374 2016-10-05 715,206,515 -68,000 71.6078 998,783,425 2016-09-30
1375 2016-10-04 715,274,515 -1,292,000 71.6146 998,783,425 2016-09-30
1376 2016-10-03 716,566,515 -6,818,000 71.7439 998,783,425 2016-09-30
1377 2016-09-30 723,384,515 -292,000 72.4266 998,783,425 2016-09-30
1378 2016-09-29 723,676,515 870,000 72.4558 998,783,425 2016-08-31
1379 2016-09-28 722,806,515 -822,000 72.3687 998,783,425 2016-08-31
1380 2016-09-27 723,628,515 -378,000 72.4510 998,783,425 2016-08-31
1381 2016-09-26 724,006,515 -438,000 72.4888 998,783,425 2016-08-31
1382 2016-09-23 724,444,515 -412,000 72.5327 998,783,425 2016-08-31
1383 2016-09-22 724,856,515 -910,000 72.5739 998,783,425 2016-08-31
1384 2016-09-21 725,766,515 -6,000 72.6651 998,783,425 2016-08-31
1385 2016-09-20 725,772,515 -218,000 72.6657 998,783,425 2016-08-31
1386 2016-09-19 725,990,515 -414,000 72.6875 998,783,425 2016-08-31
1387 2016-09-15 726,404,515 -230,000 72.7289 998,783,425 2016-08-31
1388 2016-09-14 726,634,515 0 72.7520 998,783,425 2016-08-31
1389 2016-09-13 726,634,515 -172,000 72.7520 998,783,425 2016-08-31
1390 2016-09-12 726,806,515 -126,000 72.7692 998,783,425 2016-08-31
1391 2016-09-09 726,932,515 -772,000 72.7818 998,783,425 2016-08-31
1392 2016-09-08 727,704,515 -492,000 72.8591 998,783,425 2016-08-31
1393 2016-09-07 728,196,515 -160,000 72.9083 998,783,425 2016-08-31
1394 2016-09-06 728,356,515 -50,000 72.9244 998,783,425 2016-08-31
1395 2016-09-05 728,406,515 164,000 72.9294 998,783,425 2016-08-31
1396 2016-09-02 728,242,515 -26,000 72.9130 998,783,425 2016-08-31
1397 2016-09-01 728,268,515 158,000 72.9156 998,783,425 2016-08-31
1398 2016-08-31 728,110,515 240,000 72.8997 998,783,425 2016-08-31
1399 2016-08-30 727,870,515 -234,000 72.8757 998,783,425 2016-07-31
1400 2016-08-29 728,104,515 -462,000 72.8991 998,783,425 2016-07-31
1401 2016-08-26 728,566,515 -208,000 72.9454 998,783,425 2016-07-31
1402 2016-08-25 728,774,515 -404,000 72.9662 998,783,425 2016-07-31
1403 2016-08-24 729,178,515 -96,000 73.0067 998,783,425 2016-07-31
1404 2016-08-23 729,274,515 136,000 73.0163 998,783,425 2016-07-31
1405 2016-08-22 729,138,515 -132,000 73.0027 998,783,425 2016-07-31
1406 2016-08-19 729,270,515 -4,000 73.0159 998,783,425 2016-07-31
1407 2016-08-18 729,274,515 -1,842,000 73.0163 998,783,425 2016-07-31
1408 2016-08-17 731,116,515 380,000 73.2007 998,783,425 2016-07-31
1409 2016-08-16 730,736,515 -28,000 73.1627 998,783,425 2016-07-31
1410 2016-08-15 730,764,515 1,108,000 73.1655 998,783,425 2016-07-31
1411 2016-08-12 729,656,515 -1,336,000 73.0545 998,783,425 2016-07-31
1412 2016-08-11 730,992,515 -2,302,000 73.1883 998,783,425 2016-07-31
1413 2016-08-10 733,294,515 480,000 73.4188 998,783,425 2016-07-31
1414 2016-08-09 732,814,515 3,280,000 73.3707 998,783,425 2016-07-31
1415 2016-08-08 729,534,515 -1,776,000 73.0423 998,783,425 2016-07-31
1416 2016-08-05 731,310,515 -246,000 73.2201 998,783,425 2016-07-31
1417 2016-08-04 731,556,515 -290,000 73.2448 998,783,425 2016-07-31
1418 2016-08-03 731,846,515 -578,000 73.2738 998,783,425 2016-07-31
1419 2016-08-02 732,424,515 0 73.3317 998,783,425 2016-07-31
1420 2016-08-01 732,424,515 -274,000 73.3317 998,783,425 2016-07-31
1421 2016-07-29 732,698,515 836,000 73.3591 998,783,425 2016-06-30
1422 2016-07-28 731,862,515 1,428,000 73.2754 998,783,425 2016-06-30
1423 2016-07-27 730,434,515 -104,000 73.1324 998,783,425 2016-06-30
1424 2016-07-26 730,538,515 -1,090,000 73.1428 998,783,425 2016-06-30
1425 2016-07-25 731,628,515 -214,000 73.2520 998,783,425 2016-06-30
1426 2016-07-22 731,842,515 -248,000 73.2734 998,783,425 2016-06-30
1427 2016-07-21 732,090,515 -82,000 73.2982 998,783,425 2016-06-30
1428 2016-07-20 732,172,515 -40,000 73.3064 998,783,425 2016-06-30
1429 2016-07-19 732,212,515 -364,000 73.3104 998,783,425 2016-06-30
1430 2016-07-18 732,576,515 12,000 73.3469 998,783,425 2016-06-30
1431 2016-07-15 732,564,515 328,000 73.3457 998,783,425 2016-06-30
1432 2016-07-14 732,236,515 128,000 73.3128 998,783,425 2016-06-30
1433 2016-07-13 732,108,515 678,000 73.3000 998,783,425 2016-06-30
1434 2016-07-12 731,430,515 1,220,000 73.2321 998,783,425 2016-06-30
1435 2016-07-11 730,210,515 -74,000 73.1100 998,783,425 2016-06-30
1436 2016-07-08 730,284,515 -1,808,000 73.1174 998,783,425 2016-06-30
1437 2016-07-07 732,092,515 -356,000 73.2984 998,783,425 2016-06-30
1438 2016-07-06 732,448,515 -358,000 73.3341 998,783,425 2016-06-30
1439 2016-07-05 732,806,515 -4,000 73.3699 998,783,425 2016-06-30
1440 2016-07-04 732,810,515 12,178,236 73.3703 998,783,425 2016-06-30
1441 2016-06-30 720,632,279 252,000 72.1510 998,783,425 2016-06-30
1442 2016-06-29 720,380,279 -88,000 72.1258 998,783,425 2016-06-23
1443 2016-06-28 720,468,279 82,000 72.1346 998,783,425 2016-06-23
1444 2016-06-27 720,386,279 -112,000 72.1264 998,783,425 2016-06-23
1445 2016-06-24 720,498,279 -514,000 72.1376 998,783,425 2016-06-23
1446 2016-06-23 721,012,279 520,000 72.1891 998,783,425 2016-06-23
1447 2016-06-22 720,492,279 204,000 73.1098 985,494,000 2016-05-31
1448 2016-06-21 720,288,279 578,000 73.0891 985,494,000 2016-05-31
1449 2016-06-20 719,710,279 -120,000 73.0304 985,494,000 2016-05-31
1450 2016-06-17 719,830,279 -118,000 73.0426 985,494,000 2016-05-31
1451 2016-06-16 719,948,279 -82,000 73.0546 985,494,000 2016-05-31
1452 2016-06-15 720,030,279 -746,000 73.0629 985,494,000 2016-05-31
1453 2016-06-14 720,776,279 308,000 73.1386 985,494,000 2016-05-31
1454 2016-06-13 720,468,279 140,000 73.1073 985,494,000 2016-05-31
1455 2016-06-10 720,328,279 688,000 73.0931 985,494,000 2016-05-31
1456 2016-06-08 719,640,279 -84,000 73.0233 985,494,000 2016-05-31
1457 2016-06-07 719,724,279 0 73.0318 985,494,000 2016-05-31
1458 2016-06-06 719,724,279 -324,000 73.0318 985,494,000 2016-05-31
1459 2016-06-03 720,048,279 804,000 73.0647 985,494,000 2016-05-31
1460 2016-06-02 719,244,279 -1,918,000 72.9831 985,494,000 2016-05-31
1461 2016-06-01 721,162,279 596,000 73.1777 985,494,000 2016-05-31
1462 2016-05-31 720,566,279 -414,000 73.1173 985,494,000 2016-05-31
1463 2016-05-30 720,980,279 -124,000 73.1593 985,494,000 2016-05-05
1464 2016-05-27 721,104,279 -446,000 73.1719 985,494,000 2016-05-05
1465 2016-05-26 721,550,279 -78,000 73.2171 985,494,000 2016-05-05
1466 2016-05-25 721,628,279 -170,000 73.2250 985,494,000 2016-05-05
1467 2016-05-24 721,798,279 -140,000 73.2423 985,494,000 2016-05-05
1468 2016-05-23 721,938,279 90,000 73.2565 985,494,000 2016-05-05
1469 2016-05-20 721,848,279 260,000 73.2474 985,494,000 2016-05-05
1470 2016-05-19 721,588,279 106,000 73.2210 985,494,000 2016-05-05
1471 2016-05-18 721,482,279 1,350,000 73.2102 985,494,000 2016-05-05
1472 2016-05-17 720,132,279 -1,061,900 73.0732 985,494,000 2016-05-05
1473 2016-05-16 721,194,179 192,000 73.1810 985,494,000 2016-05-05
1474 2016-05-13 721,002,179 -8,000 73.1615 985,494,000 2016-05-05
1475 2016-05-12 721,010,179 -300,000 73.1623 985,494,000 2016-05-05
1476 2016-05-11 721,310,179 2,508,000 73.1928 985,494,000 2016-05-05
1477 2016-05-10 718,802,179 8,908,000 72.9383 985,494,000 2016-05-05
1478 2016-05-09 709,894,179 182,000 72.0343 985,494,000 2016-05-05
1479 2016-05-06 709,712,179 104,000 72.0159 985,494,000 2016-05-05
1480 2016-05-05 709,608,179 -34,000 72.0053 985,494,000 2016-05-05
1481 2016-05-04 709,642,179 894,000 72.2287 982,494,000 2016-04-30
1482 2016-05-03 708,748,179 236,000 72.1377 982,494,000 2016-04-30
1483 2016-04-29 708,512,179 -3,404,100 72.1136 982,494,000 2016-03-31
1484 2016-04-28 711,916,279 714,000 72.4601 982,494,000 2016-03-31
1485 2016-04-27 711,202,279 144,000 72.3874 982,494,000 2016-03-31
1486 2016-04-26 711,058,279 4,924,000 72.3728 982,494,000 2016-03-31
1487 2016-04-25 706,134,279 -2,720,000 71.8716 982,494,000 2016-03-31
1488 2016-04-22 708,854,279 -852,000 72.1485 982,494,000 2016-03-31
1489 2016-04-21 709,706,279 -190,000 72.2352 982,494,000 2016-03-31
1490 2016-04-20 709,896,279 2,150,000 72.2545 982,494,000 2016-03-31
1491 2016-04-19 707,746,279 -3,690,000 72.0357 982,494,000 2016-03-31
1492 2016-04-18 711,436,279 -984,000 72.4113 982,494,000 2016-03-31
1493 2016-04-15 712,420,279 174,000 72.5114 982,494,000 2016-03-31
1494 2016-04-14 712,246,279 -192,000 72.4937 982,494,000 2016-03-31
1495 2016-04-13 712,438,279 -298,000 72.5132 982,494,000 2016-03-31
1496 2016-04-12 712,736,279 -246,000 72.5436 982,494,000 2016-03-31
1497 2016-04-11 712,982,279 360,000 72.5686 982,494,000 2016-03-31
1498 2016-04-08 712,622,279 -274,000 72.5320 982,494,000 2016-03-31
1499 2016-04-07 712,896,279 124,000 72.5599 982,494,000 2016-03-31
1500 2016-04-06 712,772,279 -390,000 72.5472 982,494,000 2016-03-31
1501 2016-04-05 713,162,279 -106,000 72.5869 982,494,000 2016-03-31
1502 2016-04-01 713,268,279 988,000 72.5977 982,494,000 2016-03-31
1503 2016-03-31 712,280,279 96,000 72.4972 982,494,000 2016-03-31
1504 2016-03-30 712,184,279 -282,000 72.4874 982,494,000 2016-02-29
1505 2016-03-29 712,466,279 -134,000 72.5161 982,494,000 2016-02-29
1506 2016-03-24 712,600,279 360,000 72.5297 982,494,000 2016-02-29
1507 2016-03-23 712,240,279 730,000 72.4931 982,494,000 2016-02-29
1508 2016-03-22 711,510,279 -846,000 72.4188 982,494,000 2016-02-29
1509 2016-03-21 712,356,279 -1,518,000 72.5049 982,494,000 2016-02-29
1510 2016-03-18 713,874,279 34,000 72.6594 982,494,000 2016-02-29
1511 2016-03-17 713,840,279 380,000 72.6559 982,494,000 2016-02-29
1512 2016-03-16 713,460,279 10,096,000 72.6173 982,494,000 2016-02-29
1513 2016-03-15 703,364,279 -1,098,000 71.5897 982,494,000 2016-02-29
1514 2016-03-14 704,462,279 -232,000 71.7014 982,494,000 2016-02-29
1515 2016-03-11 704,694,279 680,000 71.7250 982,494,000 2016-02-29
1516 2016-03-10 704,014,279 -1,746,000 71.6558 982,494,000 2016-02-29
1517 2016-03-09 705,760,279 -776,000 71.8335 982,494,000 2016-02-29
1518 2016-03-08 706,536,279 -600,000 71.9125 982,494,000 2016-02-29
1519 2016-03-07 707,136,279 -2,522,000 71.9736 982,494,000 2016-02-29
1520 2016-03-04 709,658,279 0 72.2303 982,494,000 2016-02-29
1521 2016-03-03 709,658,279 0 72.2303 982,494,000 2016-02-29
1522 2016-03-02 709,658,279 764,000 72.2303 982,494,000 2016-02-29
1523 2016-03-01 708,894,279 2,430,000 72.1525 982,494,000 2016-02-29
1524 2016-02-29 706,464,279 -1,330,000 71.9052 982,494,000 2016-02-29
1525 2016-02-26 707,794,279 1,242,000 72.0406 982,494,000 2016-01-31
1526 2016-02-25 706,552,279 -1,920,000 71.9142 982,494,000 2016-01-31
1527 2016-02-24 708,472,279 -944,000 72.1096 982,494,000 2016-01-31
1528 2016-02-23 709,416,279 92,000 72.2057 982,494,000 2016-01-31
1529 2016-02-22 709,324,279 34,000 72.1963 982,494,000 2016-01-31
1530 2016-02-19 709,290,279 -18,000 72.1928 982,494,000 2016-01-31
1531 2016-02-18 709,308,279 -42,000 72.1947 982,494,000 2016-01-31
1532 2016-02-17 709,350,279 36,000 72.1989 982,494,000 2016-01-31
1533 2016-02-16 709,314,279 -16,000 72.1953 982,494,000 2016-01-31
1534 2016-02-15 709,330,279 80,000 72.1969 982,494,000 2016-01-31
1535 2016-02-12 709,250,279 -66,000 72.1888 982,494,000 2016-01-31
1536 2016-02-11 709,316,279 -46,000 72.1955 982,494,000 2016-01-31
1537 2016-02-05 709,362,279 -52,000 72.2002 982,494,000 2016-01-31
1538 2016-02-04 709,414,279 186,000 72.2055 982,494,000 2016-01-31
1539 2016-02-03 709,228,279 264,000 72.1865 982,494,000 2016-01-31
1540 2016-02-02 708,964,279 10,190,000 72.1597 982,494,000 2016-01-31
1541 2016-02-01 698,774,279 128,000 71.1225 982,494,000 2016-01-31
1542 2016-01-29 698,646,279 -48,000 71.1095 982,494,000 2015-12-31
1543 2016-01-28 698,694,279 652,000 71.1144 982,494,000 2015-12-31
1544 2016-01-27 698,042,279 -108,000 71.0480 982,494,000 2015-12-31
1545 2016-01-26 698,150,279 126,000 71.0590 982,494,000 2015-12-31
1546 2016-01-25 698,024,279 -560,000 71.0462 982,494,000 2015-12-31
1547 2016-01-22 698,584,279 2,848,000 71.1032 982,494,000 2015-12-31
1548 2016-01-21 695,736,279 -686,000 70.8133 982,494,000 2015-12-31
1549 2016-01-20 696,422,279 158,000 70.8831 982,494,000 2015-12-31
1550 2016-01-19 696,264,279 -594,000 70.8670 982,494,000 2015-12-31
1551 2016-01-18 696,858,279 -16,000 70.9275 982,494,000 2015-12-31
1552 2016-01-15 696,874,279 -314,000 70.9291 982,494,000 2015-12-31
1553 2016-01-14 697,188,279 238,000 70.9611 982,494,000 2015-12-31
1554 2016-01-13 696,950,279 7,616,000 70.9368 982,494,000 2015-12-31
1555 2016-01-12 689,334,279 702,000 70.1617 982,494,000 2015-12-31
1556 2016-01-11 688,632,279 -284,000 70.0902 982,494,000 2015-12-31
1557 2016-01-08 688,916,279 52,000 70.1191 982,494,000 2015-12-31
1558 2016-01-07 688,864,279 440,000 70.1138 982,494,000 2015-12-31
1559 2016-01-06 688,424,279 -224,000 70.0691 982,494,000 2015-12-31
1560 2016-01-05 688,648,279 -2,532,000 70.0919 982,494,000 2015-12-31
1561 2016-01-04 691,180,279 1,110,850 70.3496 982,494,000 2015-12-31
1562 2015-12-31 690,069,429 0 70.2365 982,494,000 2015-12-31
1563 2015-12-30 690,069,429 324,000 70.2365 982,494,000 2015-12-24
1564 2015-12-29 689,745,429 1,846,000 70.2035 982,494,000 2015-12-24
1565 2015-12-28 687,899,429 964,000 70.0156 982,494,000 2015-12-24
1566 2015-12-24 686,935,429 0 69.9175 982,494,000 2015-12-24
1567 2015-12-23 686,935,429 1,236,000 70.6365 972,494,000 2015-12-17
1568 2015-12-22 685,699,429 442,000 70.5094 972,494,000 2015-12-17
1569 2015-12-21 685,257,429 1,474,000 70.4639 972,494,000 2015-12-17
1570 2015-12-18 683,783,429 -1,570,000 70.3124 972,494,000 2015-12-17
1571 2015-12-17 685,353,429 146,000 70.4738 972,494,000 2015-12-17
1572 2015-12-16 685,207,429 344,000 73.6454 930,414,000 2015-11-30
1573 2015-12-15 684,863,429 316,000 73.6085 930,414,000 2015-11-30
1574 2015-12-14 684,547,429 -266,000 73.5745 930,414,000 2015-11-30
1575 2015-12-11 684,813,429 1,110,000 73.6031 930,414,000 2015-11-30
1576 2015-12-10 683,703,429 1,172,000 73.4838 930,414,000 2015-11-30
1577 2015-12-09 682,531,429 148,000 73.3578 930,414,000 2015-11-30
1578 2015-12-08 682,383,429 178,000 73.3419 930,414,000 2015-11-30
1579 2015-12-07 682,205,429 880,000 73.3228 930,414,000 2015-11-30
1580 2015-12-04 681,325,429 -996,000 73.2282 930,414,000 2015-11-30
1581 2015-12-03 682,321,429 1,308,000 73.3352 930,414,000 2015-11-30
1582 2015-12-02 681,013,429 -1,910,000 73.1947 930,414,000 2015-11-30
1583 2015-12-01 682,923,429 1,862,000 73.4000 930,414,000 2015-11-30
1584 2015-11-30 681,061,429 -368,000 73.1998 930,414,000 2015-11-30
1585 2015-11-27 681,429,429 2,574,000 73.2394 930,414,000 2015-11-23
1586 2015-11-26 678,855,429 39,572,000 72.9627 930,414,000 2015-11-23
1587 2015-11-25 639,283,429 40,262,000 68.7096 930,414,000 2015-11-23
1588 2015-11-24 599,021,429 79,622,000 64.3822 930,414,000 2015-11-23
1589 2015-11-23 519,399,429 544,000 55.8246 930,414,000 2015-11-23
1590 2015-11-20 518,855,429 74,000 64.0235 810,414,000 2015-10-31
1591 2015-11-19 518,781,429 772,000 64.0144 810,414,000 2015-10-31
1592 2015-11-18 518,009,429 884,000 63.9191 810,414,000 2015-10-31
1593 2015-11-17 517,125,429 382,000 63.8100 810,414,000 2015-10-31
1594 2015-11-16 516,743,429 2,024,000 63.7629 810,414,000 2015-10-31
1595 2015-11-13 514,719,429 680,000 63.5131 810,414,000 2015-10-31
1596 2015-11-12 514,039,429 326,000 63.4292 810,414,000 2015-10-31
1597 2015-11-11 513,713,429 -216,000 63.3890 810,414,000 2015-10-31
1598 2015-11-10 513,929,429 -26,000 63.4157 810,414,000 2015-10-31
1599 2015-11-09 513,955,429 -152,000 63.4189 810,414,000 2015-10-31
1600 2015-11-06 514,107,429 -710,000 63.4376 810,414,000 2015-10-31
1601 2015-11-05 514,817,429 -358,000 63.5252 810,414,000 2015-10-31
1602 2015-11-04 515,175,429 -236,000 63.5694 810,414,000 2015-10-31
1603 2015-11-03 515,411,429 -436,000 63.5985 810,414,000 2015-10-31
1604 2015-11-02 515,847,429 -720,000 63.6523 810,414,000 2015-10-31
1605 2015-10-30 516,567,429 -596,000 63.7412 810,414,000 2015-09-30
1606 2015-10-29 517,163,429 -208,000 63.8147 810,414,000 2015-09-30
1607 2015-10-28 517,371,429 78,000 63.8404 810,414,000 2015-09-30
1608 2015-10-27 517,293,429 -160,000 63.8308 810,414,000 2015-09-30
1609 2015-10-26 517,453,429 -70,000 63.8505 810,414,000 2015-09-30
1610 2015-10-23 517,523,429 84,000 63.8591 810,414,000 2015-09-30
1611 2015-10-22 517,439,429 -10,000 63.8488 810,414,000 2015-09-30
1612 2015-10-20 517,449,429 84,000 63.8500 810,414,000 2015-09-30
1613 2015-10-19 517,365,429 -612,000 63.8396 810,414,000 2015-09-30
1614 2015-10-16 517,977,429 -66,000 63.9152 810,414,000 2015-09-30
1615 2015-10-15 518,043,429 -356,000 63.9233 810,414,000 2015-09-30
1616 2015-10-14 518,399,429 -90,000 63.9672 810,414,000 2015-09-30
1617 2015-10-13 518,489,429 -794,000 63.9783 810,414,000 2015-09-30
1618 2015-10-12 519,283,429 -164,000 64.0763 810,414,000 2015-09-30
1619 2015-10-09 519,447,429 206,000 64.0966 810,414,000 2015-09-30
1620 2015-10-08 519,241,429 162,000 64.0711 810,414,000 2015-09-30
1621 2015-10-07 519,079,429 -96,000 64.0511 810,414,000 2015-09-30
1622 2015-10-06 519,175,429 764,000 64.0630 810,414,000 2015-09-30
1623 2015-10-05 518,411,429 2,356,000 63.9687 810,414,000 2015-09-30
1624 2015-10-02 516,055,429 -58,000 63.6780 810,414,000 2015-09-30
1625 2015-09-30 516,113,429 -146,000 63.6852 810,414,000 2015-09-30
1626 2015-09-29 516,259,429 116,000 63.7032 810,414,000 2015-08-31
1627 2015-09-25 516,143,429 200,000 63.6889 810,414,000 2015-08-31
1628 2015-09-24 515,943,429 244,000 63.6642 810,414,000 2015-08-31
1629 2015-09-23 515,699,429 -332,000 63.6341 810,414,000 2015-08-31
1630 2015-09-22 516,031,429 -100,000 63.6750 810,414,000 2015-08-31
1631 2015-09-21 516,131,429 36,000 63.6874 810,414,000 2015-08-31
1632 2015-09-18 516,095,429 -358,000 63.6829 810,414,000 2015-08-31
1633 2015-09-17 516,453,429 -52,000 63.7271 810,414,000 2015-08-31
1634 2015-09-16 516,505,429 -56,000 63.7335 810,414,000 2015-08-31
1635 2015-09-15 516,561,429 -78,000 63.7404 810,414,000 2015-08-31
1636 2015-09-14 516,639,429 222,000 63.7501 810,414,000 2015-08-31
1637 2015-09-11 516,417,429 -1,140,000 63.7227 810,414,000 2015-08-31
1638 2015-09-10 517,557,429 -96,000 63.8633 810,414,000 2015-08-31
1639 2015-09-09 517,653,429 -66,000 63.8752 810,414,000 2015-08-31
1640 2015-09-08 517,719,429 -60,000 63.8833 810,414,000 2015-08-31
1641 2015-09-07 517,779,429 14,000 63.8907 810,414,000 2015-08-31
1642 2015-09-04 517,765,429 160,000 63.8890 810,414,000 2015-08-31
1643 2015-09-02 517,605,429 -352,000 63.8693 810,414,000 2015-08-31
1644 2015-09-01 517,957,429 56,000 63.9127 810,414,000 2015-08-31
1645 2015-08-31 517,901,429 -160,000 63.9058 810,414,000 2015-08-31
1646 2015-08-28 518,061,429 186,000 63.9255 810,414,000 2015-07-31
1647 2015-08-27 517,875,429 -200,000 63.9026 810,414,000 2015-07-31
1648 2015-08-26 518,075,429 96,000 63.9273 810,414,000 2015-07-31
1649 2015-08-25 517,979,429 -122,000 63.9154 810,414,000 2015-07-31
1650 2015-08-24 518,101,429 22,000 63.9305 810,414,000 2015-07-31
1651 2015-08-21 518,079,429 -32,000 63.9277 810,414,000 2015-07-31
1652 2015-08-20 518,111,429 -338,000 63.9317 810,414,000 2015-07-31
1653 2015-08-19 518,449,429 4,000 63.9734 810,414,000 2015-07-31
1654 2015-08-18 518,445,429 398,000 63.9729 810,414,000 2015-07-31
1655 2015-08-17 518,047,429 162,000 63.9238 810,414,000 2015-07-31
1656 2015-08-14 517,885,429 -228,000 63.9038 810,414,000 2015-07-31
1657 2015-08-13 518,113,429 28,000 63.9319 810,414,000 2015-07-31
1658 2015-08-12 518,085,429 396,000 63.9285 810,414,000 2015-07-31
1659 2015-08-11 517,689,429 -126,000 63.8796 810,414,000 2015-07-31
1660 2015-08-10 517,815,429 -164,000 63.8952 810,414,000 2015-07-31
1661 2015-08-07 517,979,429 42,000 63.9154 810,414,000 2015-07-31
1662 2015-08-06 517,937,429 238,000 63.9102 810,414,000 2015-07-31
1663 2015-08-05 517,699,429 -26,000 63.8809 810,414,000 2015-07-31
1664 2015-08-04 517,725,429 -786,000 63.8841 810,414,000 2015-07-31
1665 2015-08-03 518,511,429 466,000 63.9811 810,414,000 2015-07-31
1666 2015-07-31 518,045,429 234,000 63.9236 810,414,000 2015-07-31
1667 2015-07-30 517,811,429 -634,000 63.8947 810,414,000 2015-06-30
1668 2015-07-29 518,445,429 682,000 63.9729 810,414,000 2015-06-30
1669 2015-07-28 517,763,429 -15,636,000 63.8888 810,414,000 2015-06-30
1670 2015-07-27 533,399,429 3,612,000 65.8181 810,414,000 2015-06-30
1671 2015-07-24 529,787,429 148,000 65.3724 810,414,000 2015-06-30
1672 2015-07-23 529,639,429 -504,000 65.3542 810,414,000 2015-06-30
1673 2015-07-22 530,143,429 448,000 65.4164 810,414,000 2015-06-30
1674 2015-07-21 529,695,429 -288,000 65.3611 810,414,000 2015-06-30
1675 2015-07-20 529,983,429 124,000 65.3966 810,414,000 2015-06-30
1676 2015-07-17 529,859,429 60,000 65.3813 810,414,000 2015-06-30
1677 2015-07-16 529,799,429 82,000 65.3739 810,414,000 2015-06-30
1678 2015-07-15 529,717,429 294,000 65.3638 810,414,000 2015-06-30
1679 2015-07-14 529,423,429 -6,741,000 65.3275 810,414,000 2015-06-30
1680 2015-07-13 536,164,429 242,000 66.1593 810,414,000 2015-06-30
1681 2015-07-10 535,922,429 1,058,000 66.1295 810,414,000 2015-06-30
1682 2015-07-09 534,864,429 -798,000 65.9989 810,414,000 2015-06-30
1683 2015-07-08 535,662,429 -1,208,000 66.0974 810,414,000 2015-06-30
1684 2015-07-07 536,870,429 -1,104,000 66.2464 810,414,000 2015-06-30
1685 2015-07-06 537,974,429 -1,350,000 66.3827 810,414,000 2015-06-30
1686 2015-07-03 539,324,429 2,410,000 66.5492 810,414,000 2015-06-30
1687 2015-07-02 536,914,429 31,074,000 66.2519 810,414,000 2015-06-30
1688 2015-06-30 505,840,429 3,846,500 62.4175 810,414,000 2015-06-30
1689 2015-06-29 501,993,929 0 61.9429 810,414,000 2015-06-10
1690 2015-06-26 501,993,929 10,000,000 61.9429 810,414,000 2015-06-10
1691 2015-06-25 491,993,929 0 60.7090 810,414,000 2015-06-10
1692 2015-06-24 491,993,929 0 60.7090 810,414,000 2015-06-10
1693 2015-06-23 491,993,929 0 60.7090 810,414,000 2015-06-10
1694 2015-06-22 491,993,929 0 60.7090 810,414,000 2015-06-10
1695 2015-06-19 491,993,929 0 60.7090 810,414,000 2015-06-10
1696 2015-06-18 491,993,929 0 60.7090 810,414,000 2015-06-10
1697 2015-06-17 491,993,929 0 60.7090 810,414,000 2015-06-10
1698 2015-06-16 491,993,929 600,000 60.7090 810,414,000 2015-06-10
1699 2015-06-15 491,393,929 0 60.6349 810,414,000 2015-06-10
1700 2015-06-12 491,393,929 0 60.6349 810,414,000 2015-06-10
1701 2015-06-11 491,393,929 0 60.6349 810,414,000 2015-06-10
1702 2015-06-10 491,393,929 0 60.6349 810,414,000 2015-06-10
1703 2015-06-09 491,393,929 0 72.7114 675,814,000 2015-05-31
1704 2015-06-08 491,393,929 0 72.7114 675,814,000 2015-05-31
1705 2015-06-05 491,393,929 -68,000 72.7114 675,814,000 2015-05-31
1706 2015-06-04 491,461,929 0 72.7215 675,814,000 2015-05-31
1707 2015-06-03 491,461,929 0 72.7215 675,814,000 2015-05-31
1708 2015-06-02 491,461,929 0 72.7215 675,814,000 2015-05-31
1709 2015-06-01 491,461,929 0 72.7215 675,814,000 2015-05-31
1710 2015-05-29 491,461,929 10,000 72.7215 675,814,000 2015-04-30
1711 2015-05-28 491,451,929 0 72.7200 675,814,000 2015-04-30
1712 2015-05-27 491,451,929 0 72.7200 675,814,000 2015-04-30
1713 2015-05-26 491,451,929 0 72.7200 675,814,000 2015-04-30
1714 2015-05-22 491,451,929 1,922,000 72.7200 675,814,000 2015-04-30
1715 2015-05-21 489,529,929 1,326,000 72.4356 675,814,000 2015-04-30
1716 2015-05-20 488,203,929 -1,652,676 72.2394 675,814,000 2015-04-30
1717 2015-05-19 489,856,605 -1,096,000 72.4839 675,814,000 2015-04-30
1718 2015-05-18 490,952,605 3,044,000 72.6461 675,814,000 2015-04-30
1719 2015-05-15 487,908,605 24,772,000 72.1957 675,814,000 2015-04-30
1720 2015-05-14 463,136,605 280,000 68.5302 675,814,000 2015-04-30
1721 2015-05-13 462,856,605 -560,000 68.4888 675,814,000 2015-04-30
1722 2015-05-12 463,416,605 -196,000 68.5716 675,814,000 2015-04-30
1723 2015-05-11 463,612,605 -858,000 68.6006 675,814,000 2015-04-30
1724 2015-05-08 464,470,605 -444,000 68.7276 675,814,000 2015-04-30
1725 2015-05-07 464,914,605 182,000 68.7933 675,814,000 2015-04-30
1726 2015-05-06 464,732,605 1,392,000 68.7663 675,814,000 2015-04-30
1727 2015-05-05 463,340,605 2,466,000 68.5604 675,814,000 2015-04-30
1728 2015-05-04 460,874,605 910,000 68.1955 675,814,000 2015-04-30
1729 2015-04-30 459,964,605 -7,490,000 68.0608 675,814,000 2015-04-30
1730 2015-04-29 467,454,605 -928,000 69.1691 675,814,000 2015-03-31
1731 2015-04-28 468,382,605 1,166,000 69.3064 675,814,000 2015-03-31
1732 2015-04-27 467,216,605 1,292,000 69.1339 675,814,000 2015-03-31
1733 2015-04-24 465,924,605 -1,442,000 68.9427 675,814,000 2015-03-31
1734 2015-04-23 467,366,605 -9,048,000 69.1561 675,814,000 2015-03-31
1735 2015-04-22 476,414,605 0 70.4949 675,814,000 2015-03-31
1736 2015-04-21 476,414,605 0 70.4949 675,814,000 2015-03-31
1737 2015-04-20 476,414,605 0 70.4949 675,814,000 2015-03-31
1738 2015-04-17 476,414,605 0 70.4949 675,814,000 2015-03-31
1739 2015-04-16 476,414,605 0 70.4949 675,814,000 2015-03-31
1740 2015-04-15 476,414,605 0 70.4949 675,814,000 2015-03-31
1741 2015-04-14 476,414,605 0 70.4949 675,814,000 2015-03-31
1742 2015-04-13 476,414,605 0 70.4949 675,814,000 2015-03-31
1743 2015-04-10 476,414,605 0 70.4949 675,814,000 2015-03-31
1744 2015-04-09 476,414,605 0 70.4949 675,814,000 2015-03-31
1745 2015-04-08 476,414,605 0 70.4949 675,814,000 2015-03-31
1746 2015-04-02 476,414,605 0 70.4949 675,814,000 2015-03-31
1747 2015-04-01 476,414,605 0 70.4949 675,814,000 2015-03-31
1748 2015-03-31 476,414,605 0 70.4949 675,814,000 2015-03-31
1749 2015-03-30 476,414,605 0 70.4949 675,814,000 2015-02-28
1750 2015-03-27 476,414,605 0 70.4949 675,814,000 2015-02-28
1751 2015-03-26 476,414,605 0 70.4949 675,814,000 2015-02-28
1752 2015-03-25 476,414,605 -10,000 70.4949 675,814,000 2015-02-28
1753 2015-03-24 476,424,605 0 70.4964 675,814,000 2015-02-28
1754 2015-03-23 476,424,605 0 70.4964 675,814,000 2015-02-28
1755 2015-03-20 476,424,605 0 70.4964 675,814,000 2015-02-28
1756 2015-03-19 476,424,605 0 70.4964 675,814,000 2015-02-28
1757 2015-03-18 476,424,605 0 70.4964 675,814,000 2015-02-28
1758 2015-03-17 476,424,605 0 70.4964 675,814,000 2015-02-28
1759 2015-03-16 476,424,605 0 70.4964 675,814,000 2015-02-28
1760 2015-03-13 476,424,605 0 70.4964 675,814,000 2015-02-28
1761 2015-03-12 476,424,605 -10,000 70.4964 675,814,000 2015-02-28
1762 2015-03-11 476,434,605 0 70.4979 675,814,000 2015-02-28
1763 2015-03-10 476,434,605 -962,000 70.4979 675,814,000 2015-02-28
1764 2015-03-09 477,396,605 -1,042,000 70.6402 675,814,000 2015-02-28
1765 2015-03-06 478,438,605 -4,980,000 70.7944 675,814,000 2015-02-28
1766 2015-03-05 483,418,605 -8,047,969 71.5313 675,814,000 2015-02-28
1767 2015-03-04 491,466,574 -3,858,300 72.7222 675,814,000 2015-02-28
1768 2015-03-03 495,324,874 482,000 73.2931 675,814,000 2015-02-28
1769 2015-03-02 494,842,874 52,000 73.2218 675,814,000 2015-02-28
1770 2015-02-27 494,790,874 0 73.2141 675,814,000 2015-01-31
1771 2015-02-26 494,790,874 0 73.2141 675,814,000 2015-01-31
1772 2015-02-25 494,790,874 0 73.2141 675,814,000 2015-01-31
1773 2015-02-24 494,790,874 10,000 73.2141 675,814,000 2015-01-31
1774 2015-02-23 494,780,874 0 73.2126 675,814,000 2015-01-31
1775 2015-02-18 494,780,874 0 73.2126 675,814,000 2015-01-31
1776 2015-02-17 494,780,874 2,008,000 73.2126 675,814,000 2015-01-31
1777 2015-02-16 492,772,874 -1,396,000 72.9155 675,814,000 2015-01-31
1778 2015-02-13 494,168,874 -2,728,000 73.1220 675,814,000 2015-01-31
1779 2015-02-12 496,896,874 4,056,000 73.5257 675,814,000 2015-01-31
1780 2015-02-11 492,840,874 2,092,000 72.9255 675,814,000 2015-01-31
1781 2015-02-10 490,748,874 -180,000 72.6160 675,814,000 2015-01-31
1782 2015-02-09 490,928,874 -3,605,980 72.6426 675,814,000 2015-01-31
1783 2015-02-06 494,534,854 -5,446,000 73.1762 675,814,000 2015-01-31
1784 2015-02-05 499,980,854 12,684,000 73.9820 675,814,000 2015-01-31
1785 2015-02-04 487,296,854 -2,038,000 72.1052 675,814,000 2015-01-31
1786 2015-02-03 489,334,854 -10,000 72.4067 675,814,000 2015-01-31
1787 2015-02-02 489,344,854 -10,000 72.4082 675,814,000 2015-01-31
1788 2015-01-30 489,354,854 0 72.4097 675,814,000 2014-12-31
1789 2015-01-29 489,354,854 0 72.4097 675,814,000 2014-12-31
1790 2015-01-28 489,354,854 0 72.4097 675,814,000 2014-12-31
1791 2015-01-27 489,354,854 0 72.4097 675,814,000 2014-12-31
1792 2015-01-26 489,354,854 0 72.4097 675,814,000 2014-12-31
1793 2015-01-23 489,354,854 0 72.4097 675,814,000 2014-12-31
1794 2015-01-22 489,354,854 0 72.4097 675,814,000 2014-12-31
1795 2015-01-21 489,354,854 -40,000 72.4097 675,814,000 2014-12-31
1796 2015-01-20 489,394,854 500,000 72.4156 675,814,000 2014-12-31
1797 2015-01-19 488,894,854 0 72.3416 675,814,000 2014-12-31
1798 2015-01-16 488,894,854 0 72.3416 675,814,000 2014-12-31
1799 2015-01-15 488,894,854 0 72.3416 675,814,000 2014-12-31
1800 2015-01-14 488,894,854 -48,000 72.3416 675,814,000 2014-12-31
1801 2015-01-13 488,942,854 -1,292,000 72.3487 675,814,000 2014-12-31
1802 2015-01-12 490,234,854 0 72.5399 675,814,000 2014-12-31
1803 2015-01-09 490,234,854 -200,000 72.5399 675,814,000 2014-12-31
1804 2015-01-08 490,434,854 0 72.5695 675,814,000 2014-12-31
1805 2015-01-07 490,434,854 0 72.5695 675,814,000 2014-12-31
1806 2015-01-06 490,434,854 0 72.5695 675,814,000 2014-12-31
1807 2015-01-05 490,434,854 0 72.5695 675,814,000 2014-12-31
1808 2015-01-02 490,434,854 0 72.5695 675,814,000 2014-12-31
1809 2014-12-31 490,434,854 21,500,000 72.5695 675,814,000 2014-12-31
1810 2014-12-30 468,934,854 0 69.3882 675,814,000 2014-11-30
1811 2014-12-29 468,934,854 0 69.3882 675,814,000 2014-11-30
1812 2014-12-24 468,934,854 0 69.3882 675,814,000 2014-11-30
1813 2014-12-23 468,934,854 0 69.3882 675,814,000 2014-11-30
1814 2014-12-22 468,934,854 0 69.3882 675,814,000 2014-11-30
1815 2014-12-19 468,934,854 0 69.3882 675,814,000 2014-11-30
1816 2014-12-18 468,934,854 0 69.3882 675,814,000 2014-11-30
1817 2014-12-17 468,934,854 0 69.3882 675,814,000 2014-11-30
1818 2014-12-16 468,934,854 0 69.3882 675,814,000 2014-11-30
1819 2014-12-15 468,934,854 0 69.3882 675,814,000 2014-11-30
1820 2014-12-12 468,934,854 0 69.3882 675,814,000 2014-11-30
1821 2014-12-11 468,934,854 1,790,000 69.3882 675,814,000 2014-11-30
1822 2014-12-10 467,144,854 356,000 69.1233 675,814,000 2014-11-30
1823 2014-12-09 466,788,854 -92,000 69.0706 675,814,000 2014-11-30
1824 2014-12-08 466,880,854 1,866,000 69.0842 675,814,000 2014-11-30
1825 2014-12-05 465,014,854 880,000 68.8081 675,814,000 2014-11-30
1826 2014-12-04 464,134,854 -488,000 68.6779 675,814,000 2014-11-30
1827 2014-12-03 464,622,854 -180,000 68.7501 675,814,000 2014-11-30
1828 2014-12-02 464,802,854 872,000 68.7767 675,814,000 2014-11-30
1829 2014-12-01 463,930,854 234,000 68.6477 675,814,000 2014-11-30
1830 2014-11-28 463,696,854 5,227,000 68.6131 675,814,000 2014-10-31
1831 2014-11-27 458,469,854 -130,000 67.8397 675,814,000 2014-10-31
1832 2014-11-26 458,599,854 -150,000 67.8589 675,814,000 2014-10-31
1833 2014-11-25 458,749,854 118,000 67.8811 675,814,000 2014-10-31
1834 2014-11-24 458,631,854 0 67.8636 675,814,000 2014-10-31
1835 2014-11-21 458,631,854 -778,000 67.8636 675,814,000 2014-10-31
1836 2014-11-20 459,409,854 710,000 67.9787 675,814,000 2014-10-31
1837 2014-11-19 458,699,854 6,000 67.8737 675,814,000 2014-10-31
1838 2014-11-18 458,693,854 114,000 67.8728 675,814,000 2014-10-31
1839 2014-11-17 458,579,854 58,000 67.8559 675,814,000 2014-10-31
1840 2014-11-14 458,521,854 38,000 67.8473 675,814,000 2014-10-31
1841 2014-11-13 458,483,854 312,000 67.8417 675,814,000 2014-10-31
1842 2014-11-12 458,171,854 -126,000 67.7956 675,814,000 2014-10-31
1843 2014-11-11 458,297,854 140,000 67.8142 675,814,000 2014-10-31
1844 2014-11-10 458,157,854 124,000 67.7935 675,814,000 2014-10-31
1845 2014-11-07 458,033,854 266,000 67.7751 675,814,000 2014-10-31
1846 2014-11-06 457,767,854 -130,000 67.7358 675,814,000 2014-10-31
1847 2014-11-05 457,897,854 1,276,000 67.7550 675,814,000 2014-10-31
1848 2014-11-04 456,621,854 1,000,000 67.5662 675,814,000 2014-10-31
1849 2014-11-03 455,621,854 1,024,000 67.4182 675,814,000 2014-10-31
1850 2014-10-31 454,597,854 -50,000 67.2667 675,814,000 2014-10-31
1851 2014-10-30 454,647,854 290,000 67.2741 675,814,000 2014-09-30
1852 2014-10-29 454,357,854 38,000 67.2312 675,814,000 2014-09-30
1853 2014-10-28 454,319,854 170,000 67.2256 675,814,000 2014-09-30
1854 2014-10-27 454,149,854 398,000 67.2004 675,814,000 2014-09-30
1855 2014-10-24 453,751,854 -304,000 67.1415 675,814,000 2014-09-30
1856 2014-10-23 454,055,854 354,000 67.1865 675,814,000 2014-09-30
1857 2014-10-22 453,701,854 -6,000 67.1341 675,814,000 2014-09-30
1858 2014-10-21 453,707,854 -84,000 67.1350 675,814,000 2014-09-30
1859 2014-10-20 453,791,854 -346,000 67.1474 675,814,000 2014-09-30
1860 2014-10-17 454,137,854 186,000 67.1986 675,814,000 2014-09-30
1861 2014-10-16 453,951,854 120,000 67.1711 675,814,000 2014-09-30
1862 2014-10-15 453,831,854 -110,000 67.1534 675,814,000 2014-09-30
1863 2014-10-14 453,941,854 -868,000 67.1696 675,814,000 2014-09-30
1864 2014-10-13 454,809,854 1,107,000 67.2981 675,814,000 2014-09-30
1865 2014-10-10 453,702,854 -150,000 67.1343 675,814,000 2014-09-30
1866 2014-10-09 453,852,854 -74,000 67.1565 675,814,000 2014-09-30
1867 2014-10-08 453,926,854 -1,290,000 67.1674 675,814,000 2014-09-30
1868 2014-10-07 455,216,854 106,000 67.3583 675,814,000 2014-09-30
1869 2014-10-06 455,110,854 166,000 67.3426 675,814,000 2014-09-30
1870 2014-10-03 454,944,854 -528,000 67.3181 675,814,000 2014-09-30
1871 2014-09-30 455,472,854 0 67.3962 675,814,000 2014-09-30
1872 2014-09-29 455,472,854 0 67.3962 675,814,000 2014-08-31
1873 2014-09-26 455,472,854 -4,000 67.3962 675,814,000 2014-08-31
1874 2014-09-25 455,476,854 0 67.3968 675,814,000 2014-08-31
1875 2014-09-24 455,476,854 -1,026,000 67.3968 675,814,000 2014-08-31
1876 2014-09-23 456,502,854 728,000 67.5486 675,814,000 2014-08-31
1877 2014-09-22 455,774,854 -326,000 67.4409 675,814,000 2014-08-31
1878 2014-09-19 456,100,854 784,000 67.4891 675,814,000 2014-08-31
1879 2014-09-18 455,316,854 116,000 67.3731 675,814,000 2014-08-31
1880 2014-09-17 455,200,854 94,000 67.3559 675,814,000 2014-08-31
1881 2014-09-16 455,106,854 -48,000 67.3420 675,814,000 2014-08-31
1882 2014-09-15 455,154,854 -776,000 67.3491 675,814,000 2014-08-31
1883 2014-09-12 455,930,854 116,000 67.4640 675,814,000 2014-08-31
1884 2014-09-11 455,814,854 428,000 67.4468 675,814,000 2014-08-31
1885 2014-09-10 455,386,854 142,000 67.3835 675,814,000 2014-08-31
1886 2014-09-08 455,244,854 2,190,000 67.3624 675,814,000 2014-08-31
1887 2014-09-05 453,054,854 -262,000 67.0384 675,814,000 2014-08-31
1888 2014-09-04 453,316,854 302,000 67.0772 675,814,000 2014-08-31
1889 2014-09-03 453,014,854 416,000 67.0325 675,814,000 2014-08-31
1890 2014-09-02 452,598,854 1,652,000 66.9709 675,814,000 2014-08-31
1891 2014-09-01 450,946,854 26,000 66.7265 675,814,000 2014-08-31
1892 2014-08-29 450,920,854 0 66.7226 675,814,000 2014-07-31
1893 2014-08-28 450,920,854 4,396,000 66.7226 675,814,000 2014-07-31
1894 2014-08-27 446,524,854 1,380,000 66.0722 675,814,000 2014-07-31
1895 2014-08-26 445,144,854 272,000 65.8680 675,814,000 2014-07-31
1896 2014-08-25 444,872,854 5,142,000 65.8277 675,814,000 2014-07-31
1897 2014-08-22 439,730,854 1,184,000 65.0668 675,814,000 2014-07-31
1898 2014-08-21 438,546,854 3,138,000 64.8916 675,814,000 2014-07-31
1899 2014-08-20 435,408,854 7,511,280 64.4273 675,814,000 2014-07-31
1900 2014-08-19 427,897,574 -106,000 63.3159 675,814,000 2014-07-31
1901 2014-08-18 428,003,574 200,000 63.3316 675,814,000 2014-07-31
1902 2014-08-15 427,803,574 920,000 63.3020 675,814,000 2014-07-31
1903 2014-08-14 426,883,574 178,000 63.1658 675,814,000 2014-07-31
1904 2014-08-13 426,705,574 -166,000 63.1395 675,814,000 2014-07-31
1905 2014-08-12 426,871,574 930,000 63.1641 675,814,000 2014-07-31
1906 2014-08-11 425,941,574 -226,000 63.0265 675,814,000 2014-07-31
1907 2014-08-08 426,167,574 1,790,000 63.0599 675,814,000 2014-07-31
1908 2014-08-07 424,377,574 1,567,060 62.7950 675,814,000 2014-07-31
1909 2014-08-06 422,810,514 2,062,940 62.5631 675,814,000 2014-07-31
1910 2014-08-05 420,747,574 238,000 62.2579 675,814,000 2014-07-31
1911 2014-08-04 420,509,574 1,796,000 62.2227 675,814,000 2014-07-31
1912 2014-08-01 418,713,574 118,000 61.9569 675,814,000 2014-07-31
1913 2014-07-31 418,595,574 -405,000 61.9395 675,814,000 2014-07-31
1914 2014-07-30 419,000,574 0 61.9994 675,814,000 2014-06-30
1915 2014-07-29 419,000,574 0 61.9994 675,814,000 2014-06-30
1916 2014-07-28 419,000,574 -114,000 61.9994 675,814,000 2014-06-30
1917 2014-07-25 419,114,574 0 62.0163 675,814,000 2014-06-30
1918 2014-07-24 419,114,574 0 62.0163 675,814,000 2014-06-30
1919 2014-07-23 419,114,574 0 62.0163 675,814,000 2014-06-30
1920 2014-07-22 419,114,574 0 62.0163 675,814,000 2014-06-30
1921 2014-07-21 419,114,574 0 62.0163 675,814,000 2014-06-30
1922 2014-07-18 419,114,574 0 62.0163 675,814,000 2014-06-30
1923 2014-07-17 419,114,574 0 62.0163 675,814,000 2014-06-30
1924 2014-07-16 419,114,574 -256,000 62.0163 675,814,000 2014-06-30
1925 2014-07-15 419,370,574 552,000 62.0541 675,814,000 2014-06-30
1926 2014-07-14 418,818,574 -100,000 61.9725 675,814,000 2014-06-30
1927 2014-07-11 418,918,574 34,000 61.9873 675,814,000 2014-06-30
1928 2014-07-10 418,884,574 -152,000 61.9822 675,814,000 2014-06-30
1929 2014-07-09 419,036,574 -3,082,000 62.0047 675,814,000 2014-06-30
1930 2014-07-08 422,118,574 0 62.4608 675,814,000 2014-06-30
1931 2014-07-07 422,118,574 16,000 62.4608 675,814,000 2014-06-30
1932 2014-07-04 422,102,574 -274,000 62.4584 675,814,000 2014-06-30
1933 2014-07-03 422,376,574 -200,000 62.4989 675,814,000 2014-06-30
1934 2014-07-02 422,576,574 -164,000 62.5285 675,814,000 2014-06-30
1935 2014-06-30 422,740,574 -358,000 62.5528 675,814,000 2014-06-30
1936 2014-06-27 423,098,574 -114,000 62.6058 675,814,000 2014-05-31
1937 2014-06-26 423,212,574 -182,000 62.6226 675,814,000 2014-05-31
1938 2014-06-25 423,394,574 -250,000 62.6496 675,814,000 2014-05-31
1939 2014-06-24 423,644,574 -978,000 62.6866 675,814,000 2014-05-31
1940 2014-06-23 424,622,574 0 62.8313 675,814,000 2014-05-31
1941 2014-06-20 424,622,574 -492,000 62.8313 675,814,000 2014-05-31
1942 2014-06-19 425,114,574 226,000 62.9041 675,814,000 2014-05-31
1943 2014-06-18 424,888,574 -960,000 62.8706 675,814,000 2014-05-31
1944 2014-06-17 425,848,574 62,000 63.0127 675,814,000 2014-05-31
1945 2014-06-16 425,786,574 -346,000 63.0035 675,814,000 2014-05-31
1946 2014-06-13 426,132,574 253,375 63.0547 675,814,000 2014-05-31
1947 2014-06-12 425,879,199 1,006,000 63.0172 675,814,000 2014-05-31
1948 2014-06-11 424,873,199 -170,000 62.8684 675,814,000 2014-05-31
1949 2014-06-10 425,043,199 506,000 62.8935 675,814,000 2014-05-31
1950 2014-06-09 424,537,199 46,150 62.8186 675,814,000 2014-05-31
1951 2014-06-06 424,491,049 -100,000 62.8118 675,814,000 2014-05-31
1952 2014-06-05 424,591,049 -316,000 62.8266 675,814,000 2014-05-31
1953 2014-06-04 424,907,049 160,000 62.8734 675,814,000 2014-05-31
1954 2014-06-03 424,747,049 -68,000 62.8497 675,814,000 2014-05-31
1955 2014-05-30 424,815,049 -606,000 62.8598 675,814,000 2014-04-30
1956 2014-05-29 425,421,049 506,000 62.9494 675,814,000 2014-04-30
1957 2014-05-28 424,915,049 -250,000 62.8746 675,814,000 2014-04-30
1958 2014-05-27 425,165,049 -1,284,000 62.9115 675,814,000 2014-04-30
1959 2014-05-26 426,449,049 -10,000 63.1015 675,814,000 2014-04-30
1960 2014-05-23 426,459,049 -116,000 63.1030 675,814,000 2014-04-30
1961 2014-05-22 426,575,049 -18,000 63.1202 675,814,000 2014-04-30
1962 2014-05-21 426,593,049 210,000 63.1228 675,814,000 2014-04-30
1963 2014-05-20 426,383,049 -796,000 63.0918 675,814,000 2014-04-30
1964 2014-05-19 427,179,049 -32,000 63.2096 675,814,000 2014-04-30
1965 2014-05-16 427,211,049 -1,170,000 63.2143 675,814,000 2014-04-30
1966 2014-05-15 428,381,049 92,000 63.3874 675,814,000 2014-04-30
1967 2014-05-14 428,289,049 -58,000 63.3738 675,814,000 2014-04-30
1968 2014-05-13 428,347,049 410,000 63.3824 675,814,000 2014-04-30
1969 2014-05-12 427,937,049 0 63.3217 675,814,000 2014-04-30
1970 2014-05-10 427,937,049 0 63.3217 675,814,000 2014-04-30
1971 2014-05-09 427,937,049 -224,000 63.3217 675,814,000 2014-04-30
1972 2014-05-08 428,161,049 498,000 63.3549 675,814,000 2014-04-30
1973 2014-05-07 427,663,049 -360,000 63.2812 675,814,000 2014-04-30
1974 2014-05-05 428,023,049 -562,000 63.3344 675,814,000 2014-04-30
1975 2014-05-02 428,585,049 198,000 63.4176 675,814,000 2014-04-30
1976 2014-04-30 428,387,049 6,000 63.3883 675,814,000 2014-04-30
1977 2014-04-29 428,381,049 330,000 63.3874 675,814,000 2014-03-31
1978 2014-04-28 428,051,049 -92,000 63.3386 675,814,000 2014-03-31
1979 2014-04-25 428,143,049 -278,000 63.3522 675,814,000 2014-03-31
1980 2014-04-24 428,421,049 -72,000 63.3933 675,814,000 2014-03-31
1981 2014-04-23 428,493,049 214,000 63.4040 675,814,000 2014-03-31
1982 2014-04-22 428,279,049 138,000 63.3723 675,814,000 2014-03-31
1983 2014-04-17 428,141,049 0 63.3519 675,814,000 2014-03-31
1984 2014-04-16 428,141,049 0 63.3519 675,814,000 2014-03-31
1985 2014-04-15 428,141,049 0 63.3519 675,814,000 2014-03-31
1986 2014-04-14 428,141,049 0 63.3519 675,814,000 2014-03-31
1987 2014-04-11 428,141,049 0 63.3519 675,814,000 2014-03-31
1988 2014-04-10 428,141,049 -1,010,000 63.3519 675,814,000 2014-03-31
1989 2014-04-09 429,151,049 0 63.5014 675,814,000 2014-03-31
1990 2014-04-08 429,151,049 10,000 63.5014 675,814,000 2014-03-31
1991 2014-04-07 429,141,049 0 63.4999 675,814,000 2014-03-31
1992 2014-04-04 429,141,049 -2,000 63.4999 675,814,000 2014-03-31
1993 2014-04-03 429,143,049 20,000 63.5002 675,814,000 2014-03-31
1994 2014-04-02 429,123,049 -244,000 63.4972 675,814,000 2014-03-31
1995 2014-04-01 429,367,049 -186,000 63.5333 675,814,000 2014-03-31
1996 2014-03-31 429,553,049 292,000 63.5608 675,814,000 2014-03-31
1997 2014-03-28 429,261,049 -674,000 63.5176 675,814,000 2014-02-28
1998 2014-03-27 429,935,049 720,000 63.6174 675,814,000 2014-02-28
1999 2014-03-26 429,215,049 -212,000 63.5108 675,814,000 2014-02-28
2000 2014-03-25 429,427,049 -12,000 63.5422 675,814,000 2014-02-28
2001 2014-03-24 429,439,049 1,368,000 63.5440 675,814,000 2014-02-28
2002 2014-03-21 428,071,049 824,000 63.3415 675,814,000 2014-02-28
2003 2014-03-20 427,247,049 682,000 63.2196 675,814,000 2014-02-28
2004 2014-03-19 426,565,049 -3,784,000 63.1187 675,814,000 2014-02-28
2005 2014-03-18 430,349,049 -1,042,000 63.6786 675,814,000 2014-02-28
2006 2014-03-17 431,391,049 -970,000 63.8328 675,814,000 2014-02-28
2007 2014-03-14 432,361,049 -578,000 63.9763 675,814,000 2014-02-28
2008 2014-03-13 432,939,049 1,650,000 64.0619 675,814,000 2014-02-28
2009 2014-03-12 431,289,049 414,000 63.8177 675,814,000 2014-02-28
2010 2014-03-11 430,875,049 -154,000 63.7565 675,814,000 2014-02-28
2011 2014-03-10 431,029,049 -1,234,000 63.7792 675,814,000 2014-02-28
2012 2014-03-07 432,263,049 2,326,000 63.9618 675,814,000 2014-02-28
2013 2014-03-06 429,937,049 2,041,980 63.6177 675,814,000 2014-02-28
2014 2014-03-05 427,895,069 6,500,000 63.3155 675,814,000 2014-02-28
2015 2014-03-04 421,395,069 -796,000 62.3537 675,814,000 2014-02-28
2016 2014-03-03 422,191,069 132,000 62.4715 675,814,000 2014-02-28
2017 2014-02-28 422,059,069 2,000,000 62.4520 675,814,000 2014-02-28
2018 2014-02-27 420,059,069 0 62.1560 675,814,000 2014-01-31
2019 2014-02-26 420,059,069 0 62.1560 675,814,000 2014-01-31
2020 2014-02-25 420,059,069 0 62.1560 675,814,000 2014-01-31
2021 2014-02-24 420,059,069 0 62.1560 675,814,000 2014-01-31
2022 2014-02-21 420,059,069 0 62.1560 675,814,000 2014-01-31
2023 2014-02-20 420,059,069 0 62.1560 675,814,000 2014-01-31
2024 2014-02-19 420,059,069 0 62.1560 675,814,000 2014-01-31
2025 2014-02-18 420,059,069 0 62.1560 675,814,000 2014-01-31
2026 2014-02-17 420,059,069 0 62.1560 675,814,000 2014-01-31
2027 2014-02-14 420,059,069 0 62.1560 675,814,000 2014-01-31
2028 2014-02-13 420,059,069 0 62.1560 675,814,000 2014-01-31
2029 2014-02-12 420,059,069 0 62.1560 675,814,000 2014-01-31
2030 2014-02-11 420,059,069 0 62.1560 675,814,000 2014-01-31
2031 2014-02-10 420,059,069 0 62.1560 675,814,000 2014-01-31
2032 2014-02-07 420,059,069 0 62.1560 675,814,000 2014-01-31
2033 2014-02-06 420,059,069 0 62.1560 675,814,000 2014-01-31
2034 2014-02-05 420,059,069 -2,432,000 62.1560 675,814,000 2014-01-31
2035 2014-02-04 422,491,069 0 62.5159 675,814,000 2014-01-31
2036 2014-01-30 422,491,069 0 62.5159 675,814,000 2013-12-31
2037 2014-01-29 422,491,069 0 62.5159 675,814,000 2013-12-31
2038 2014-01-28 422,491,069 0 62.5159 675,814,000 2013-12-31
2039 2014-01-27 422,491,069 0 62.5159 675,814,000 2013-12-31
2040 2014-01-24 422,491,069 0 62.5159 675,814,000 2013-12-31
2041 2014-01-23 422,491,069 20,000 62.5159 675,814,000 2013-12-31
2042 2014-01-22 422,471,069 0 62.5129 675,814,000 2013-12-31
2043 2014-01-21 422,471,069 0 62.5129 675,814,000 2013-12-31
2044 2014-01-20 422,471,069 0 62.5129 675,814,000 2013-12-31
2045 2014-01-17 422,471,069 0 62.5129 675,814,000 2013-12-31
2046 2014-01-16 422,471,069 0 62.5129 675,814,000 2013-12-31
2047 2014-01-15 422,471,069 0 62.5129 675,814,000 2013-12-31
2048 2014-01-14 422,471,069 0 62.5129 675,814,000 2013-12-31
2049 2014-01-13 422,471,069 -666,000 62.5129 675,814,000 2013-12-31
2050 2014-01-10 423,137,069 6,032,000 62.6115 675,814,000 2013-12-31
2051 2014-01-09 417,105,069 -4,350,000 61.7189 675,814,000 2013-12-31
2052 2014-01-08 421,455,069 9,236,000 62.3626 675,814,000 2013-12-31
2053 2014-01-07 412,219,069 1,466,000 60.9959 675,814,000 2013-12-31
2054 2014-01-06 410,753,069 -894,000 60.7790 675,814,000 2013-12-31
2055 2014-01-03 411,647,069 662,000 60.9113 675,814,000 2013-12-31
2056 2014-01-02 410,985,069 -1,678,000 60.8133 675,814,000 2013-12-31
2057 2013-12-31 412,663,069 0 61.0616 675,814,000 2013-12-31
2058 2013-12-30 412,663,069 -82,000 61.0616 675,814,000 2013-11-30
2059 2013-12-27 412,745,069 -290,000 61.0738 675,814,000 2013-11-30
2060 2013-12-24 413,035,069 0 61.1167 675,814,000 2013-11-30
2061 2013-12-23 413,035,069 -304,000 61.1167 675,814,000 2013-11-30
2062 2013-12-20 413,339,069 -140,000 61.1617 675,814,000 2013-11-30
2063 2013-12-19 413,479,069 -960,000 61.1824 675,814,000 2013-11-30
2064 2013-12-18 414,439,069 -2,327,000 61.3244 675,814,000 2013-11-30
2065 2013-12-17 416,766,069 384,000 61.6688 675,814,000 2013-11-30
2066 2013-12-16 416,382,069 -78,000 61.6119 675,814,000 2013-11-30
2067 2013-12-13 416,460,069 -26,000 61.6235 675,814,000 2013-11-30
2068 2013-12-12 416,486,069 -164,000 61.6273 675,814,000 2013-11-30
2069 2013-12-11 416,650,069 902,000 61.6516 675,814,000 2013-11-30
2070 2013-12-10 415,748,069 40,000 61.5181 675,814,000 2013-11-30
2071 2013-12-09 415,708,069 200,000 61.5122 675,814,000 2013-11-30
2072 2013-12-06 415,508,069 -3,092,000 61.4826 675,814,000 2013-11-30
2073 2013-12-05 418,600,069 0 61.9401 675,814,000 2013-11-30
2074 2013-12-04 418,600,069 14,000 61.9401 675,814,000 2013-11-30
2075 2013-12-03 418,586,069 -4,000 61.9381 675,814,000 2013-11-30
2076 2013-12-02 418,590,069 10,000 61.9387 675,814,000 2013-11-30
2077 2013-11-29 418,580,069 -904,000 61.9372 675,814,000 2013-10-31
2078 2013-11-28 419,484,069 622,000 62.0709 675,814,000 2013-10-31
2079 2013-11-27 418,862,069 -128,000 61.9789 675,814,000 2013-10-31
2080 2013-11-26 418,990,069 -94,000 61.9978 675,814,000 2013-10-31
2081 2013-11-25 419,084,069 -1,250,000 62.0117 675,814,000 2013-10-31
2082 2013-11-22 420,334,069 -326,000 62.1967 675,814,000 2013-10-31
2083 2013-11-21 420,660,069 -2,000 62.2449 675,814,000 2013-10-31
2084 2013-11-20 420,662,069 12,000 62.2452 675,814,000 2013-10-31
2085 2013-11-19 420,650,069 -72,000 62.2435 675,814,000 2013-10-31
2086 2013-11-18 420,722,069 -6,000 62.2541 675,814,000 2013-10-31
2087 2013-11-15 420,728,069 -178,000 62.2550 675,814,000 2013-10-31
2088 2013-11-14 420,906,069 78,000 62.2813 675,814,000 2013-10-31
2089 2013-11-13 420,828,069 -738,000 62.2698 675,814,000 2013-10-31
2090 2013-11-12 421,566,069 -14,000 62.3790 675,814,000 2013-10-31
2091 2013-11-11 421,580,069 40,000 62.3811 675,814,000 2013-10-31
2092 2013-11-08 421,540,069 392,000 62.3752 675,814,000 2013-10-31
2093 2013-11-07 421,148,069 96,000 62.3172 675,814,000 2013-10-31
2094 2013-11-06 421,052,069 -908,000 62.3030 675,814,000 2013-10-31
2095 2013-11-05 421,960,069 600,000 62.4373 675,814,000 2013-10-31
2096 2013-11-04 421,360,069 392,000 62.3485 675,814,000 2013-10-31
2097 2013-11-01 420,968,069 -126,000 62.2905 675,814,000 2013-10-31
2098 2013-10-31 421,094,069 196,000 62.3092 675,814,000 2013-10-31
2099 2013-10-30 420,898,069 -4,000 62.2802 675,814,000 2013-09-30
2100 2013-10-29 420,902,069 -150,000 62.2808 675,814,000 2013-09-30
2101 2013-10-28 421,052,069 280,000 62.3030 675,814,000 2013-09-30
2102 2013-10-25 420,772,069 -416,000 62.2615 675,814,000 2013-09-30
2103 2013-10-24 421,188,069 -22,000 62.3231 675,814,000 2013-09-30
2104 2013-10-23 421,210,069 30,000 62.3263 675,814,000 2013-09-30
2105 2013-10-22 421,180,069 -558,000 62.3219 675,814,000 2013-09-30
2106 2013-10-21 421,738,069 10,000 62.4045 675,814,000 2013-09-30
2107 2013-10-18 421,728,069 0 62.4030 675,814,000 2013-09-30
2108 2013-10-17 421,728,069 -200,000 62.4030 675,814,000 2013-09-30
2109 2013-10-16 421,928,069 -32,000 62.4326 675,814,000 2013-09-30
2110 2013-10-15 421,960,069 -396,000 62.4373 675,814,000 2013-09-30
2111 2013-10-11 422,356,069 -34,000 62.4959 675,814,000 2013-09-30
2112 2013-10-10 422,390,069 58,000 62.5009 675,814,000 2013-09-30
2113 2013-10-09 422,332,069 -174,000 62.4924 675,814,000 2013-09-30
2114 2013-10-08 422,506,069 26,000 62.5181 675,814,000 2013-09-30
2115 2013-10-07 422,480,069 -174,000 62.5143 675,814,000 2013-09-30
2116 2013-10-04 422,654,069 2,420,000 62.5400 675,814,000 2013-09-30
2117 2013-10-03 420,234,069 6,000 62.1819 675,814,000 2013-09-30
2118 2013-10-02 420,228,069 0 62.1810 675,814,000 2013-09-30
2119 2013-09-30 420,228,069 0 62.1810 675,814,000 2013-09-30
2120 2013-09-27 420,228,069 -2,000 62.1810 675,814,000 2013-08-31
2121 2013-09-26 420,230,069 30,000 62.1813 675,814,000 2013-08-31
2122 2013-09-25 420,200,069 -10,000 62.1769 675,814,000 2013-08-31
2123 2013-09-24 420,210,069 64,000 62.1784 675,814,000 2013-08-31
2124 2013-09-23 420,146,069 10,000 62.1689 675,814,000 2013-08-31
2125 2013-09-19 420,136,069 30,000 62.1674 675,814,000 2013-08-31
2126 2013-09-18 420,106,069 410,000 62.1630 675,814,000 2013-08-31
2127 2013-09-17 419,696,069 18,000 62.1023 675,814,000 2013-08-31
2128 2013-09-16 419,678,069 0 62.0996 675,814,000 2013-08-31
2129 2013-09-13 419,678,069 98,000 62.0996 675,814,000 2013-08-31
2130 2013-09-12 419,580,069 118,000 62.0851 675,814,000 2013-08-31
2131 2013-09-11 419,462,069 -562,000 62.0677 675,814,000 2013-08-31
2132 2013-09-10 420,024,069 0 62.1508 675,814,000 2013-08-31
2133 2013-09-09 420,024,069 500,000 62.1508 675,814,000 2013-08-31
2134 2013-09-06 419,524,069 -410,000 62.0769 675,814,000 2013-08-31
2135 2013-09-05 419,934,069 0 62.1375 675,814,000 2013-08-31
2136 2013-09-04 419,934,069 88,000 62.1375 675,814,000 2013-08-31
2137 2013-09-03 419,846,069 87,500 62.1245 675,814,000 2013-08-31
2138 2013-09-02 419,758,569 0 62.1116 675,814,000 2013-08-31
2139 2013-08-30 419,758,569 104,000 62.1116 675,814,000 2013-07-31
2140 2013-08-29 419,654,569 0 62.0962 675,814,000 2013-07-31
2141 2013-08-28 419,654,569 2,000 62.0962 675,814,000 2013-07-31
2142 2013-08-27 419,652,569 4,000 62.0959 675,814,000 2013-07-31
2143 2013-08-26 419,648,569 48,000 62.0953 675,814,000 2013-07-31
2144 2013-08-23 419,600,569 10,000 62.0882 675,814,000 2013-07-31
2145 2013-08-22 419,590,569 0 62.0867 675,814,000 2013-07-31
2146 2013-08-21 419,590,569 100,000 62.0867 675,814,000 2013-07-31
2147 2013-08-20 419,490,569 20,000 62.0719 675,814,000 2013-07-31
2148 2013-08-19 419,470,569 0 62.0689 675,814,000 2013-07-31
2149 2013-08-16 419,470,569 120,000 62.0689 675,814,000 2013-07-31
2150 2013-08-15 419,350,569 0 62.0512 675,814,000 2013-07-31
2151 2013-08-14 419,350,569 0 62.0512 675,814,000 2013-07-31
2152 2013-08-13 419,350,569 0 62.0512 675,814,000 2013-07-31
2153 2013-08-12 419,350,569 0 62.0512 675,814,000 2013-07-31
2154 2013-08-09 419,350,569 -100,000 62.0512 675,814,000 2013-07-31
2155 2013-08-08 419,450,569 2,000 62.0660 675,814,000 2013-07-31
2156 2013-08-07 419,448,569 -16,000 62.0657 675,814,000 2013-07-31
2157 2013-08-06 419,464,569 0 62.0680 675,814,000 2013-07-31
2158 2013-08-05 419,464,569 1,010,000 62.0680 675,814,000 2013-07-31
2159 2013-08-02 418,454,569 292,000 61.9186 675,814,000 2013-07-31
2160 2013-08-01 418,162,569 658,000 61.8754 675,814,000 2013-07-31
2161 2013-07-31 417,504,569 208,000 61.7780 675,814,000 2013-07-31
2162 2013-07-30 417,296,569 -84,000 61.7473 675,814,000 2013-06-30
2163 2013-07-29 417,380,569 10,000 61.7597 675,814,000 2013-06-30
2164 2013-07-26 417,370,569 4,000 61.7582 675,814,000 2013-06-30
2165 2013-07-25 417,366,569 -400,000 61.7576 675,814,000 2013-06-30
2166 2013-07-24 417,766,569 0 61.8168 675,814,000 2013-06-30
2167 2013-07-23 417,766,569 470,000 61.8168 675,814,000 2013-06-30
2168 2013-07-22 417,296,569 96,000 61.7473 675,814,000 2013-06-30
2169 2013-07-19 417,200,569 -110,000 61.7330 675,814,000 2013-06-30
2170 2013-07-18 417,310,569 142,000 61.7493 675,814,000 2013-06-30
2171 2013-07-17 417,168,569 0 61.7283 675,814,000 2013-06-30
2172 2013-07-16 417,168,569 0 61.7283 675,814,000 2013-06-30
2173 2013-07-15 417,168,569 -314,000 61.7283 675,814,000 2013-06-30
2174 2013-07-12 417,482,569 0 61.7748 675,814,000 2013-06-30
2175 2013-07-11 417,482,569 96,000 61.7748 675,814,000 2013-06-30
2176 2013-07-10 417,386,569 0 61.7606 675,814,000 2013-06-30
2177 2013-07-09 417,386,569 4,000 61.7606 675,814,000 2013-06-30
2178 2013-07-08 417,382,569 -40,000 61.7600 675,814,000 2013-06-30
2179 2013-07-05 417,422,569 0 61.7659 675,814,000 2013-06-30
2180 2013-07-04 417,422,569 2,000 61.7659 675,814,000 2013-06-30
2181 2013-07-03 417,420,569 20,000 61.7656 675,814,000 2013-06-30
2182 2013-07-02 417,400,569 -196,000 61.7626 675,814,000 2013-06-30
2183 2013-06-28 417,596,569 28,000 61.7916 675,814,000 2013-05-31
2184 2013-06-27 417,568,569 0 61.7875 675,814,000 2013-05-31
2185 2013-06-26 417,568,569 28,000 61.7875 675,814,000 2013-05-31
2186 2013-06-25 417,540,569 216,000 61.7834 675,814,000 2013-05-31
2187 2013-06-24 417,324,569 -4,000 61.7514 675,814,000 2013-05-31
2188 2013-06-21 417,328,569 92,000 61.7520 675,814,000 2013-05-31
2189 2013-06-20 417,236,569 114,000 61.7384 675,814,000 2013-05-31
2190 2013-06-19 417,122,569 282,000 61.7215 675,814,000 2013-05-31
2191 2013-06-18 416,840,569 9,550,000 61.6798 675,814,000 2013-05-31
2192 2013-06-17 407,290,569 -382,000 60.2667 675,814,000 2013-05-31
2193 2013-06-14 407,672,569 20,000 60.3232 675,814,000 2013-05-31
2194 2013-06-13 407,652,569 26,000 60.3202 675,814,000 2013-05-31
2195 2013-06-11 407,626,569 102,000 60.3164 675,814,000 2013-05-31
2196 2013-06-10 407,524,569 0 60.3013 675,814,000 2013-05-31
2197 2013-06-07 407,524,569 -166,000 60.3013 675,814,000 2013-05-31
2198 2013-06-06 407,690,569 -10,000 60.3259 675,814,000 2013-05-31
2199 2013-06-05 407,700,569 380,000 60.3273 675,814,000 2013-05-31
2200 2013-06-04 407,320,569 0 60.2711 675,814,000 2013-05-31
2201 2013-06-03 407,320,569 -178,000 60.2711 675,814,000 2013-05-31
2202 2013-05-31 407,498,569 0 60.2974 675,814,000 2013-05-31
2203 2013-05-30 407,498,569 -534,000 60.2974 675,814,000 2013-04-30
2204 2013-05-29 408,032,569 78,000 60.3765 675,814,000 2013-04-30
2205 2013-05-28 407,954,569 0 60.3649 675,814,000 2013-04-30
2206 2013-05-27 407,954,569 -2,000 60.3649 675,814,000 2013-04-30
2207 2013-05-24 407,956,569 4,000 60.3652 675,814,000 2013-04-30
2208 2013-05-23 407,952,569 -32,000 60.3646 675,814,000 2013-04-30
2209 2013-05-22 407,984,569 10,000 60.3694 675,814,000 2013-04-30
2210 2013-05-21 407,974,569 0 60.3679 675,814,000 2013-04-30
2211 2013-05-20 407,974,569 -20,000 60.3679 675,814,000 2013-04-30
2212 2013-05-16 407,994,569 -606,000 60.3708 675,814,000 2013-04-30
2213 2013-05-15 408,600,569 102,000 60.4605 675,814,000 2013-04-30
2214 2013-05-14 408,498,569 -358,000 60.4454 675,814,000 2013-04-30
2215 2013-05-13 408,856,569 -148,000 60.4984 675,814,000 2013-04-30
2216 2013-05-10 409,004,569 -98,000 60.5203 675,814,000 2013-04-30
2217 2013-05-09 409,102,569 -254,000 60.5348 675,814,000 2013-04-30
2218 2013-05-08 409,356,569 -212,000 60.5724 675,814,000 2013-04-30
2219 2013-05-07 409,568,569 -230,000 60.6037 675,814,000 2013-04-30
2220 2013-05-06 409,798,569 4,000 60.6378 675,814,000 2013-04-30
2221 2013-05-03 409,794,569 5,684,000 60.6372 675,814,000 2013-04-30
2222 2013-05-02 404,110,569 -10,000 59.7961 675,814,000 2013-04-30
2223 2013-04-30 404,120,569 194,000 59.7976 675,814,000 2013-04-30
2224 2013-04-29 403,926,569 0 59.7689 675,814,000 2013-03-31
2225 2013-04-26 403,926,569 -188,000 59.7689 675,814,000 2013-03-31
2226 2013-04-25 404,114,569 14,000 59.7967 675,814,000 2013-03-31
2227 2013-04-24 404,100,569 0 59.7946 675,814,000 2013-03-31
2228 2013-04-23 404,100,569 10,000 59.7946 675,814,000 2013-03-31
2229 2013-04-22 404,090,569 40,000 59.7932 675,814,000 2013-03-31
2230 2013-04-19 404,050,569 -22,000 59.7872 675,814,000 2013-03-31
2231 2013-04-18 404,072,569 -62,000 59.7905 675,814,000 2013-03-31
2232 2013-04-17 404,134,569 176,000 59.7997 675,814,000 2013-03-31
2233 2013-04-16 403,958,569 0 59.7736 675,814,000 2013-03-31
2234 2013-04-15 403,958,569 0 59.7736 675,814,000 2013-03-31
2235 2013-04-12 403,958,569 0 59.7736 675,814,000 2013-03-31
2236 2013-04-11 403,958,569 -1,214,000 59.7736 675,814,000 2013-03-31
2237 2013-04-10 405,172,569 -114,000 59.9533 675,814,000 2013-03-31
2238 2013-04-09 405,286,569 50,000 59.9701 675,814,000 2013-03-31
2239 2013-04-08 405,236,569 -10,000 59.9627 675,814,000 2013-03-31
2240 2013-04-05 405,246,569 0 59.9642 675,814,000 2013-03-31
2241 2013-04-03 405,246,569 6,000 59.9642 675,814,000 2013-03-31
2242 2013-04-02 405,240,569 0 59.9633 675,814,000 2013-03-31
2243 2013-03-28 405,240,569 50,000 59.9633 675,814,000 2013-02-28
2244 2013-03-27 405,190,569 10,000 59.9559 675,814,000 2013-02-28
2245 2013-03-26 405,180,569 0 59.9545 675,814,000 2013-02-28
2246 2013-03-25 405,180,569 86,000 59.9545 675,814,000 2013-02-28
2247 2013-03-22 405,094,569 0 59.9417 675,814,000 2013-02-28
2248 2013-03-21 405,094,569 0 59.9417 675,814,000 2013-02-28
2249 2013-03-20 405,094,569 0 59.9417 675,814,000 2013-02-28
2250 2013-03-19 405,094,569 -150,000 59.9417 675,814,000 2013-02-28
2251 2013-03-18 405,244,569 -20,000 59.9639 675,814,000 2013-02-28
2252 2013-03-15 405,264,569 -46,000 59.9669 675,814,000 2013-02-28
2253 2013-03-14 405,310,569 70,000 59.9737 675,814,000 2013-02-28
2254 2013-03-13 405,240,569 0 59.9633 675,814,000 2013-02-28
2255 2013-03-12 405,240,569 2,000 59.9633 675,814,000 2013-02-28
2256 2013-03-11 405,238,569 0 59.9630 675,814,000 2013-02-28
2257 2013-03-08 405,238,569 10,000 59.9630 675,814,000 2013-02-28
2258 2013-03-07 405,228,569 62,000 59.9616 675,814,000 2013-02-28
2259 2013-03-06 405,166,569 22,000 59.9524 675,814,000 2013-02-28
2260 2013-03-05 405,144,569 -16,000 59.9491 675,814,000 2013-02-28
2261 2013-03-04 405,160,569 -32,000 59.9515 675,814,000 2013-02-28
2262 2013-03-01 405,192,569 64,000 59.9562 675,814,000 2013-02-28
2263 2013-02-28 405,128,569 176,000 59.9468 675,814,000 2013-02-28
2264 2013-02-27 404,952,569 500,000 59.9207 675,814,000 2013-01-31
2265 2013-02-26 404,452,569 0 59.8467 675,814,000 2013-01-31
2266 2013-02-25 404,452,569 0 59.8467 675,814,000 2013-01-31
2267 2013-02-22 404,452,569 0 59.8467 675,814,000 2013-01-31
2268 2013-02-21 404,452,569 0 59.8467 675,814,000 2013-01-31
2269 2013-02-20 404,452,569 0 59.8467 675,814,000 2013-01-31
2270 2013-02-19 404,452,569 0 59.8467 675,814,000 2013-01-31
2271 2013-02-18 404,452,569 0 59.8467 675,814,000 2013-01-31
2272 2013-02-15 404,452,569 0 59.8467 675,814,000 2013-01-31
2273 2013-02-14 404,452,569 120,000 59.8467 675,814,000 2013-01-31
2274 2013-02-08 404,332,569 26,000 59.8290 675,814,000 2013-01-31
2275 2013-02-07 404,306,569 0 59.8251 675,814,000 2013-01-31
2276 2013-02-06 404,306,569 -34,000 59.8251 675,814,000 2013-01-31
2277 2013-02-05 404,340,569 50,000 59.8302 675,814,000 2013-01-31
2278 2013-02-04 404,290,569 -54,000 59.8228 675,814,000 2013-01-31
2279 2013-02-01 404,344,569 -82,000 59.8307 675,814,000 2013-01-31
2280 2013-01-31 404,426,569 -190,000 59.8429 675,814,000 2013-01-31
2281 2013-01-30 404,616,569 0 59.8710 675,814,000 2012-12-31
2282 2013-01-29 404,616,569 -396,000 59.8710 675,814,000 2012-12-31
2283 2013-01-28 405,012,569 308,000 59.9296 675,814,000 2012-12-31
2284 2013-01-25 404,704,569 148,000 59.8840 675,814,000 2012-12-31
2285 2013-01-24 404,556,569 -136,000 59.8621 675,814,000 2012-12-31
2286 2013-01-23 404,692,569 -138,000 59.8822 675,814,000 2012-12-31
2287 2013-01-22 404,830,569 96,000 59.9027 675,814,000 2012-12-31
2288 2013-01-21 404,734,569 138,000 59.8885 675,814,000 2012-12-31
2289 2013-01-18 404,596,569 222,000 59.8680 675,814,000 2012-12-31
2290 2013-01-17 404,374,569 14,000 59.8352 675,814,000 2012-12-31
2291 2013-01-16 404,360,569 44,000 59.8331 675,814,000 2012-12-31
2292 2013-01-15 404,316,569 -50,000 59.8266 675,814,000 2012-12-31
2293 2013-01-14 404,366,569 152,000 59.8340 675,814,000 2012-12-31
2294 2013-01-11 404,214,569 -316,000 59.8115 675,814,000 2012-12-31
2295 2013-01-10 404,530,569 28,000 59.8583 675,814,000 2012-12-31
2296 2013-01-09 404,502,569 108,000 59.8541 675,814,000 2012-12-31
2297 2013-01-08 404,394,569 136,000 59.8381 675,814,000 2012-12-31
2298 2013-01-07 404,258,569 -30,000 59.8180 675,814,000 2012-12-31
2299 2013-01-04 404,288,569 72,000 59.8225 675,814,000 2012-12-31
2300 2013-01-03 404,216,569 976,000 59.8118 675,814,000 2012-12-31
2301 2013-01-02 403,240,569 -2,014,000 59.6674 675,814,000 2012-12-31
2302 2012-12-31 405,254,569 0 59.9654 675,814,000 2012-12-31
2303 2012-12-28 405,254,569 194,000 59.9654 675,814,000 2012-11-30
2304 2012-12-27 405,060,569 36,000 59.9367 675,814,000 2012-11-30
2305 2012-12-24 405,024,569 0 59.9314 675,814,000 2012-11-30
2306 2012-12-21 405,024,569 -20,000 59.9314 675,814,000 2012-11-30
2307 2012-12-20 405,044,569 108,000 59.9343 675,814,000 2012-11-30
2308 2012-12-19 404,936,569 -30,000 59.9183 675,814,000 2012-11-30
2309 2012-12-18 404,966,569 14,000 59.9228 675,814,000 2012-11-30
2310 2012-12-17 404,952,569 50,000 59.9207 675,814,000 2012-11-30
2311 2012-12-14 404,902,569 1,032,000 59.9133 675,814,000 2012-11-30
2312 2012-12-13 403,870,569 508,000 59.7606 675,814,000 2012-11-30
2313 2012-12-12 403,362,569 -254,000 59.6854 675,814,000 2012-11-30
2314 2012-12-11 403,616,569 -100,000 59.7230 675,814,000 2012-11-30
2315 2012-12-10 403,716,569 -298,000 59.7378 675,814,000 2012-11-30
2316 2012-12-07 404,014,569 -146,000 59.7819 675,814,000 2012-11-30
2317 2012-12-06 404,160,569 -1,310,000 59.8035 675,814,000 2012-11-30
2318 2012-12-05 405,470,569 136,000 59.9974 675,814,000 2012-11-30
2319 2012-12-04 405,334,569 -282,000 59.9772 675,814,000 2012-11-30
2320 2012-12-03 405,616,569 -1,026,000 60.0190 675,814,000 2012-11-30
2321 2012-11-30 406,642,569 1,524,000 60.1708 675,814,000 2012-11-30
2322 2012-11-29 405,118,569 814,000 59.9453 675,814,000 2012-10-31
2323 2012-11-28 404,304,569 176,000 59.8248 675,814,000 2012-10-31
2324 2012-11-27 404,128,569 20,000 59.7988 675,814,000 2012-10-31
2325 2012-11-26 404,108,569 -20,000 59.7958 675,814,000 2012-10-31
2326 2012-11-23 404,128,569 176,000 59.7988 675,814,000 2012-10-31
2327 2012-11-22 403,952,569 30,000 59.7727 675,814,000 2012-10-31
2328 2012-11-21 403,922,569 40,000 59.7683 675,814,000 2012-10-31
2329 2012-11-20 403,882,569 -96,000 59.7624 675,814,000 2012-10-31
2330 2012-11-19 403,978,569 -78,000 59.7766 675,814,000 2012-10-31
2331 2012-11-16 404,056,569 -200,000 59.7881 675,814,000 2012-10-31
2332 2012-11-15 404,256,569 -96,000 59.8177 675,814,000 2012-10-31
2333 2012-11-14 404,352,569 30,000 59.8319 675,814,000 2012-10-31
2334 2012-11-13 404,322,569 4,000 59.8275 675,814,000 2012-10-31
2335 2012-11-12 404,318,569 300,000 59.8269 675,814,000 2012-10-31
2336 2012-11-09 404,018,569 -1,646,000 59.7825 675,814,000 2012-10-31
2337 2012-11-08 405,664,569 1,418,000 60.0261 675,814,000 2012-10-31
2338 2012-11-07 404,246,569 134,000 59.8162 675,814,000 2012-10-31
2339 2012-11-06 404,112,569 -150,000 59.7964 675,814,000 2012-10-31
2340 2012-11-05 404,262,569 -74,000 59.8186 675,814,000 2012-10-31
2341 2012-11-02 404,336,569 20,000 59.8296 675,814,000 2012-10-31
2342 2012-11-01 404,316,569 40,000 59.8266 675,814,000 2012-10-31
2343 2012-10-31 404,276,569 18,000 59.8207 675,814,000 2012-10-31
2344 2012-10-30 404,258,569 -80,000 59.8180 675,814,000 2012-09-30
2345 2012-10-29 404,338,569 814,000 59.8299 675,814,000 2012-09-30
2346 2012-10-26 403,524,569 160,000 59.7094 675,814,000 2012-09-30
2347 2012-10-25 403,364,569 -12,000 59.6857 675,814,000 2012-09-30
2348 2012-10-24 403,376,569 -20,000 59.6875 675,814,000 2012-09-30
2349 2012-10-22 403,396,569 -474,000 59.6905 675,814,000 2012-09-30
2350 2012-10-19 403,870,569 40,000 59.7606 675,814,000 2012-09-30
2351 2012-10-18 403,830,569 -402,000 59.7547 675,814,000 2012-09-30
2352 2012-10-17 404,232,569 0 59.8142 675,814,000 2012-09-30
2353 2012-10-16 404,232,569 -188,000 59.8142 675,814,000 2012-09-30
2354 2012-10-15 404,420,569 -200,000 59.8420 675,814,000 2012-09-30
2355 2012-10-12 404,620,569 -30,000 59.8716 675,814,000 2012-09-30
2356 2012-10-11 404,650,569 -300,000 59.8760 675,814,000 2012-09-30
2357 2012-10-10 404,950,569 -500,000 59.9204 675,814,000 2012-09-30
2358 2012-10-09 405,450,569 -500,000 59.9944 675,814,000 2012-09-30
2359 2012-10-08 405,950,569 -100,000 60.0684 675,814,000 2012-09-30
2360 2012-10-05 406,050,569 2,000 60.0832 675,814,000 2012-09-30
2361 2012-10-04 406,048,569 -24,000 60.0829 675,814,000 2012-09-30
2362 2012-10-03 406,072,569 0 60.0864 675,814,000 2012-09-30
2363 2012-09-28 406,072,569 7,000 60.0864 675,814,000 2012-08-31
2364 2012-09-27 406,065,569 62,000 60.0854 675,814,000 2012-08-31
2365 2012-09-26 406,003,569 -328,000 60.0762 675,814,000 2012-08-31
2366 2012-09-25 406,331,569 -26,000 60.1248 675,814,000 2012-08-31
2367 2012-09-24 406,357,569 304,000 60.1286 675,814,000 2012-08-31
2368 2012-09-21 406,053,569 0 60.0836 675,814,000 2012-08-31
2369 2012-09-20 406,053,569 0 60.0836 675,814,000 2012-08-31
2370 2012-09-19 406,053,569 -40,000 60.0836 675,814,000 2012-08-31
2371 2012-09-18 406,093,569 260,000 60.0895 675,814,000 2012-08-31
2372 2012-09-17 405,833,569 0 60.0511 675,814,000 2012-08-31
2373 2012-09-14 405,833,569 -94,000 60.0511 675,814,000 2012-08-31
2374 2012-09-13 405,927,569 24,000 60.0650 675,814,000 2012-08-31
2375 2012-09-12 405,903,569 -50,000 60.0614 675,814,000 2012-08-31
2376 2012-09-11 405,953,569 58,000 60.0688 675,814,000 2012-08-31
2377 2012-09-10 405,895,569 8,000 60.0602 675,814,000 2012-08-31
2378 2012-09-07 405,887,569 18,000 60.0591 675,814,000 2012-08-31
2379 2012-09-06 405,869,569 -294,000 60.0564 675,814,000 2012-08-31
2380 2012-09-05 406,163,569 100,000 60.0999 675,814,000 2012-08-31
2381 2012-09-04 406,063,569 0 60.0851 675,814,000 2012-08-31
2382 2012-09-03 406,063,569 284,000 60.0851 675,814,000 2012-08-31
2383 2012-08-31 405,779,569 0 60.0431 675,814,000 2012-08-31
2384 2012-08-30 405,779,569 -100,000 60.0431 675,814,000 2012-07-31
2385 2012-08-29 405,879,569 -10,000 60.0579 675,814,000 2012-07-31
2386 2012-08-28 405,889,569 60,000 60.0594 675,814,000 2012-07-31
2387 2012-08-27 405,829,569 0 60.0505 675,814,000 2012-07-31
2388 2012-08-24 405,829,569 0 60.0505 675,814,000 2012-07-31
2389 2012-08-23 405,829,569 4,000 60.0505 675,814,000 2012-07-31
2390 2012-08-22 405,825,569 854,000 60.0499 675,814,000 2012-07-31
2391 2012-08-21 404,971,569 -288,000 59.9235 675,814,000 2012-07-31
2392 2012-08-20 405,259,569 2,000 59.9661 675,814,000 2012-07-31
2393 2012-08-17 405,257,569 100,000 59.9658 675,814,000 2012-07-31
2394 2012-08-16 405,157,569 0 59.9510 675,814,000 2012-07-31
2395 2012-08-15 405,157,569 0 59.9510 675,814,000 2012-07-31
2396 2012-08-14 405,157,569 2,000 59.9510 675,814,000 2012-07-31
2397 2012-08-13 405,155,569 206,000 59.9508 675,814,000 2012-07-31
2398 2012-08-10 404,949,569 30,000 59.9203 675,814,000 2012-07-31
2399 2012-08-09 404,919,569 148,000 59.9158 675,814,000 2012-07-31
2400 2012-08-08 404,771,569 192,000 59.8939 675,814,000 2012-07-31
2401 2012-08-07 404,579,569 0 59.8655 675,814,000 2012-07-31
2402 2012-08-06 404,579,569 62,000 59.8655 675,814,000 2012-07-31
2403 2012-08-03 404,517,569 -68,000 59.8563 675,814,000 2012-07-31
2404 2012-08-02 404,585,569 116,000 59.8664 675,814,000 2012-07-31
2405 2012-08-01 404,469,569 556,000 59.8492 675,814,000 2012-07-31
2406 2012-07-31 403,913,569 10,000 59.7670 675,814,000 2012-07-31
2407 2012-07-30 403,903,569 0 59.7655 675,814,000 2012-06-30
2408 2012-07-27 403,903,569 0 59.7655 675,814,000 2012-06-30
2409 2012-07-26 403,903,569 0 59.7655 675,814,000 2012-06-30
2410 2012-07-25 403,903,569 0 59.7655 675,814,000 2012-06-30
2411 2012-07-24 403,903,569 0 59.7655 675,814,000 2012-06-30
2412 2012-07-23 403,903,569 0 59.7655 675,814,000 2012-06-30
2413 2012-07-20 403,903,569 2,000 59.7655 675,814,000 2012-06-30
2414 2012-07-19 403,901,569 0 59.7652 675,814,000 2012-06-30
2415 2012-07-18 403,901,569 0 59.7652 675,814,000 2012-06-30
2416 2012-07-17 403,901,569 100,000 59.7652 675,814,000 2012-06-30
2417 2012-07-16 403,801,569 0 59.7504 675,814,000 2012-06-30
2418 2012-07-13 403,801,569 222,000 59.7504 675,814,000 2012-06-30
2419 2012-07-12 403,579,569 0 59.7176 675,814,000 2012-06-30
2420 2012-07-11 403,579,569 0 59.7176 675,814,000 2012-06-30
2421 2012-07-10 403,579,569 0 59.7176 675,814,000 2012-06-30
2422 2012-07-09 403,579,569 0 59.7176 675,814,000 2012-06-30
2423 2012-07-06 403,579,569 -158,000 59.7176 675,814,000 2012-06-30
2424 2012-07-05 403,737,569 -30,000 59.7409 675,814,000 2012-06-30
2425 2012-07-04 403,767,569 -74,000 59.7454 675,814,000 2012-06-30
2426 2012-07-03 403,841,569 -5,018,000 59.7563 675,814,000 2012-06-30
2427 2012-06-29 408,859,569 64,000 60.4988 675,814,000 2012-05-31
2428 2012-06-28 408,795,569 -4,968,000 60.4894 675,814,000 2012-05-31
2429 2012-06-27 413,763,569 -34,000 61.2245 675,814,000 2012-05-31
2430 2012-06-26 413,797,569 -6,000 61.2295 675,814,000 2012-05-31
2431 2012-06-25 413,803,569 0 61.2304 675,814,000 2012-05-31
2432 2012-06-22 413,803,569 -40,000 61.2304 675,814,000 2012-05-31
2433 2012-06-21 413,843,569 -10,000 61.2363 675,814,000 2012-05-31
2434 2012-06-20 413,853,569 0 61.2378 675,814,000 2012-05-31
2435 2012-06-19 413,853,569 0 61.2378 675,814,000 2012-05-31
2436 2012-06-18 413,853,569 0 61.2378 675,814,000 2012-05-31
2437 2012-06-15 413,853,569 0 61.2378 675,814,000 2012-05-31
2438 2012-06-14 413,853,569 0 61.2378 675,814,000 2012-05-31
2439 2012-06-13 413,853,569 -30,000 61.2378 675,814,000 2012-05-31
2440 2012-06-12 413,883,569 76,000 61.2422 675,814,000 2012-05-31
2441 2012-06-11 413,807,569 -16,000 61.2310 675,814,000 2012-05-31
2442 2012-06-08 413,823,569 0 61.2334 675,814,000 2012-05-31
2443 2012-06-07 413,823,569 0 61.2334 675,814,000 2012-05-31
2444 2012-06-06 413,823,569 76,000 61.2334 675,814,000 2012-05-31
2445 2012-06-05 413,747,569 0 61.2221 675,814,000 2012-05-31
2446 2012-06-04 413,747,569 0 61.2221 675,814,000 2012-05-31
2447 2012-06-01 413,747,569 0 61.2221 675,814,000 2012-05-31
2448 2012-05-31 413,747,569 20,000 61.2221 675,814,000 2012-05-31
2449 2012-05-30 413,727,569 280,000 61.2191 675,814,000 2012-04-30
2450 2012-05-29 413,447,569 10,000 61.1777 675,814,000 2012-04-30
2451 2012-05-28 413,437,569 0 61.1762 675,814,000 2012-04-30
2452 2012-05-25 413,437,569 0 61.1762 675,814,000 2012-04-30
2453 2012-05-24 413,437,569 -456,000 61.1762 675,814,000 2012-04-30
2454 2012-05-23 413,893,569 20,000 61.2437 675,814,000 2012-04-30
2455 2012-05-22 413,873,569 0 61.2408 675,814,000 2012-04-30
2456 2012-05-21 413,873,569 10,000 61.2408 675,814,000 2012-04-30
2457 2012-05-18 413,863,569 -354,000 61.2393 675,814,000 2012-04-30
2458 2012-05-17 414,217,569 -6,000 61.2917 675,814,000 2012-04-30
2459 2012-05-16 414,223,569 20,000 61.2925 675,814,000 2012-04-30
2460 2012-05-15 414,203,569 100,000 61.2896 675,814,000 2012-04-30
2461 2012-05-14 414,103,569 6,000 61.2748 675,814,000 2012-04-30
2462 2012-05-11 414,097,569 -206,000 61.2739 675,814,000 2012-04-30
2463 2012-05-10 414,303,569 226,000 61.3044 675,814,000 2012-04-30
2464 2012-05-09 414,077,569 -8,000 61.2709 675,814,000 2012-04-30
2465 2012-05-08 414,085,569 0 61.2721 675,814,000 2012-04-30
2466 2012-05-07 414,085,569 112,000 61.2721 675,814,000 2012-04-30
2467 2012-05-04 413,973,569 -368,000 61.2555 675,814,000 2012-04-30
2468 2012-05-03 414,341,569 60,000 61.3100 675,814,000 2012-04-30
2469 2012-05-02 414,281,569 -116,000 61.3011 675,814,000 2012-04-30
2470 2012-04-30 414,397,569 254,000 61.3183 675,814,000 2012-04-30
2471 2012-04-27 414,143,569 134,000 61.2807 675,814,000 2012-03-31
2472 2012-04-26 414,009,569 -28,000 61.2609 675,814,000 2012-03-31
2473 2012-04-25 414,037,569 -18,000 61.2650 675,814,000 2012-03-31
2474 2012-04-24 414,055,569 30,000 61.2677 675,814,000 2012-03-31
2475 2012-04-23 414,025,569 0 61.2632 675,814,000 2012-03-31
2476 2012-04-20 414,025,569 -146,000 61.2632 675,814,000 2012-03-31
2477 2012-04-19 414,171,569 0 61.2848 675,814,000 2012-03-31
2478 2012-04-18 414,171,569 100,000 61.2848 675,814,000 2012-03-31
2479 2012-04-17 414,071,569 0 61.2700 675,814,000 2012-03-31
2480 2012-04-16 414,071,569 -30,000 61.2700 675,814,000 2012-03-31
2481 2012-04-13 414,101,569 0 61.2745 675,814,000 2012-03-31
2482 2012-04-12 414,101,569 480,000 61.2745 675,814,000 2012-03-31
2483 2012-04-11 413,621,569 20,000 61.2035 675,814,000 2012-03-31
2484 2012-04-10 413,601,569 -1,188,000 61.2005 675,814,000 2012-03-31
2485 2012-04-05 414,789,569 0 61.3763 675,814,000 2012-03-31
2486 2012-04-03 414,789,569 -100,000 61.3763 675,814,000 2012-03-31
2487 2012-04-02 414,889,569 -50,000 61.3911 675,814,000 2012-03-31
2488 2012-03-30 414,939,569 154,000 61.3985 675,814,000 2012-02-29
2489 2012-03-29 414,785,569 -50,000 61.3757 675,814,000 2012-02-29
2490 2012-03-28 414,835,569 -146,000 61.3831 675,814,000 2012-02-29
2491 2012-03-27 414,981,569 -98,000 61.4047 675,814,000 2012-02-29
2492 2012-03-26 415,079,569 166,000 61.4192 675,814,000 2012-02-29
2493 2012-03-23 414,913,569 -176,000 61.3946 675,814,000 2012-02-29
2494 2012-03-22 415,089,569 -260,000 61.4207 675,814,000 2012-02-29
2495 2012-03-21 415,349,569 -570,000 61.4592 675,814,000 2012-02-29
2496 2012-03-20 415,919,569 -360,000 61.5435 675,814,000 2012-02-29
2497 2012-03-19 416,279,569 -334,000 61.5968 675,814,000 2012-02-29
2498 2012-03-16 416,613,569 -50,000 61.6462 675,814,000 2012-02-29
2499 2012-03-15 416,663,569 -40,000 61.6536 675,814,000 2012-02-29
2500 2012-03-14 416,703,569 220,000 61.6595 675,814,000 2012-02-29
2501 2012-03-13 416,483,569 20,000 61.6270 675,814,000 2012-02-29
2502 2012-03-12 416,463,569 -100,000 61.6240 675,814,000 2012-02-29
2503 2012-03-09 416,563,569 -34,000 61.6388 675,814,000 2012-02-29
2504 2012-03-08 416,597,569 -1,278,000 61.6438 675,814,000 2012-02-29
2505 2012-03-07 417,875,569 -150,000 61.8329 675,814,000 2012-02-29
2506 2012-03-06 418,025,569 -610,000 61.8551 675,814,000 2012-02-29
2507 2012-03-05 418,635,569 -366,000 61.9454 675,814,000 2012-02-29
2508 2012-03-02 419,001,569 -460,000 61.9995 675,814,000 2012-02-29
2509 2012-03-01 419,461,569 -492,000 62.0676 675,814,000 2012-02-29
2510 2012-02-29 419,953,569 -78,000 62.1404 675,814,000 2012-02-29
2511 2012-02-28 420,031,569 -876,000 62.1519 675,814,000 2012-01-31
2512 2012-02-27 420,907,569 -552,000 62.2816 675,814,000 2012-01-31
2513 2012-02-24 421,459,569 -1,832,000 62.3632 675,814,000 2012-01-31
2514 2012-02-23 423,291,569 -644,000 62.6343 675,814,000 2012-01-31
2515 2012-02-22 423,935,569 -2,798,000 62.7296 675,814,000 2012-01-31
2516 2012-02-21 426,733,569 -1,448,000 63.1436 675,814,000 2012-01-31
2517 2012-02-20 428,181,569 2,008,000 63.3579 675,814,000 2012-01-31
2518 2012-02-17 426,173,569 -246,000 63.0608 675,814,000 2012-01-31
2519 2012-02-16 426,419,569 -28,000 63.0972 675,814,000 2012-01-31
2520 2012-02-15 426,447,569 -966,000 63.1013 675,814,000 2012-01-31
2521 2012-02-14 427,413,569 226,000 63.2443 675,814,000 2012-01-31
2522 2012-02-13 427,187,569 -82,000 63.2108 675,814,000 2012-01-31
2523 2012-02-10 427,269,569 -430,000 63.2230 675,814,000 2012-01-31
2524 2012-02-09 427,699,569 514,000 63.2866 675,814,000 2012-01-31
2525 2012-02-08 427,185,569 -454,000 63.2105 675,814,000 2012-01-31
2526 2012-02-07 427,639,569 -18,000 63.2777 675,814,000 2012-01-31
2527 2012-02-06 427,657,569 -74,000 63.2804 675,814,000 2012-01-31
2528 2012-02-03 427,731,569 0 63.2913 675,814,000 2012-01-31
2529 2012-02-02 427,731,569 26,000 63.2913 675,814,000 2012-01-31
2530 2012-02-01 427,705,569 0 63.2875 675,814,000 2012-01-31
2531 2012-01-31 427,705,569 0 63.2875 675,814,000 2012-01-31
2532 2012-01-30 427,705,569 0 63.2875 675,814,000 2011-12-31
2533 2012-01-27 427,705,569 110,000 63.2875 675,814,000 2011-12-31
2534 2012-01-26 427,595,569 0 63.2712 675,814,000 2011-12-31
2535 2012-01-20 427,595,569 -230,000 63.2712 675,814,000 2011-12-31
2536 2012-01-19 427,825,569 0 63.3052 675,814,000 2011-12-31
2537 2012-01-18 427,825,569 414,000 63.3052 675,814,000 2011-12-31
2538 2012-01-17 427,411,569 0 63.2440 675,814,000 2011-12-31
2539 2012-01-16 427,411,569 30,000 63.2440 675,814,000 2011-12-31
2540 2012-01-13 427,381,569 0 63.2395 675,814,000 2011-12-31
2541 2012-01-12 427,381,569 -30,000 63.2395 675,814,000 2011-12-31
2542 2012-01-11 427,411,569 0 63.2440 675,814,000 2011-12-31
2543 2012-01-10 427,411,569 0 63.2440 675,814,000 2011-12-31
2544 2012-01-09 427,411,569 -220,000 63.2440 675,814,000 2011-12-31
2545 2012-01-06 427,631,569 0 63.2765 675,814,000 2011-12-31
2546 2012-01-05 427,631,569 0 63.2765 675,814,000 2011-12-31
2547 2012-01-04 427,631,569 0 63.2765 675,814,000 2011-12-31
2548 2012-01-03 427,631,569 -2,000 63.2765 675,814,000 2011-12-31
2549 2011-12-30 427,633,569 16,000 63.2768 675,814,000 2011-11-30
2550 2011-12-29 427,617,569 0 63.2744 675,814,000 2011-11-30
2551 2011-12-28 427,617,569 0 63.2744 675,814,000 2011-11-30
2552 2011-12-23 427,617,569 314,000 63.2744 675,814,000 2011-11-30
2553 2011-12-22 427,303,569 2,000 63.2280 675,814,000 2011-11-30
2554 2011-12-21 427,301,569 244,000 63.2277 675,814,000 2011-11-30
2555 2011-12-20 427,057,569 64,000 63.1916 675,814,000 2011-11-30
2556 2011-12-19 426,993,569 6,000 63.1821 675,814,000 2011-11-30
2557 2011-12-16 426,987,569 -426,000 63.1812 675,814,000 2011-11-30
2558 2011-12-15 427,413,569 -60,000 63.2443 675,814,000 2011-11-30
2559 2011-12-14 427,473,569 -40,000 63.2531 675,814,000 2011-11-30
2560 2011-12-13 427,513,569 -976,000 63.2591 675,814,000 2011-11-30
2561 2011-12-12 428,489,569 -180,000 63.4035 675,814,000 2011-11-30
2562 2011-12-09 428,669,569 -24,000 63.4301 675,814,000 2011-11-30
2563 2011-12-08 428,693,569 3,040,000 63.4337 675,814,000 2011-11-30
2564 2011-12-07 425,653,569 190,000 62.9838 675,814,000 2011-11-30
2565 2011-12-06 425,463,569 0 62.9557 675,814,000 2011-11-30
2566 2011-12-05 425,463,569 -242,000 62.9557 675,814,000 2011-11-30
2567 2011-12-02 425,705,569 -1,234,000 62.9915 675,814,000 2011-11-30
2568 2011-12-01 426,939,569 160,000 63.1741 675,814,000 2011-11-30
2569 2011-11-30 426,779,569 -306,000 63.1504 675,814,000 2011-11-30
2570 2011-11-29 427,085,569 0 63.1957 675,814,000 2011-10-31
2571 2011-11-28 427,085,569 -50,000 63.1957 675,814,000 2011-10-31
2572 2011-11-25 427,135,569 96,000 63.2031 675,814,000 2011-10-31
2573 2011-11-24 427,039,569 0 63.1889 675,814,000 2011-10-31
2574 2011-11-23 427,039,569 0 63.1889 675,814,000 2011-10-31
2575 2011-11-22 427,039,569 0 63.1889 675,814,000 2011-10-31
2576 2011-11-21 427,039,569 30,000 63.1889 675,814,000 2011-10-31
2577 2011-11-18 427,009,569 0 63.1845 675,814,000 2011-10-31
2578 2011-11-17 427,009,569 0 63.1845 675,814,000 2011-10-31
2579 2011-11-16 427,009,569 -40,000 63.1845 675,814,000 2011-10-31
2580 2011-11-15 427,049,569 20,000 63.1904 675,814,000 2011-10-31
2581 2011-11-14 427,029,569 30,000 63.1874 675,814,000 2011-10-31
2582 2011-11-11 426,999,569 -128,000 63.1830 675,814,000 2011-10-31
2583 2011-11-10 427,127,569 -12,000 63.2019 675,814,000 2011-10-31
2584 2011-11-09 427,139,569 4,000 63.2037 675,814,000 2011-10-31
2585 2011-11-08 427,135,569 -306,000 63.2031 675,814,000 2011-10-31
2586 2011-11-07 427,441,569 40,000 63.2484 675,814,000 2011-10-31
2587 2011-11-04 427,401,569 10,000 63.2425 675,814,000 2011-10-31
2588 2011-11-03 427,391,569 10,000 63.2410 675,814,000 2011-10-31
2589 2011-11-02 427,381,569 -64,000 63.2395 675,814,000 2011-10-31
2590 2011-11-01 427,445,569 -524,000 63.2490 675,814,000 2011-10-31
2591 2011-10-31 427,969,569 -108,000 63.3265 675,814,000 2011-10-31
2592 2011-10-28 428,077,569 -336,000 63.3425 675,814,000 2011-09-30
2593 2011-10-27 428,413,569 -2,000 63.3922 675,814,000 2011-09-30
2594 2011-10-26 428,415,569 -300,000 63.3925 675,814,000 2011-09-30
2595 2011-10-25 428,715,569 54,000 63.4369 675,814,000 2011-09-30
2596 2011-10-24 428,661,569 -12,000 63.4289 675,814,000 2011-09-30
2597 2011-10-21 428,673,569 20,000 63.4307 675,814,000 2011-09-30
2598 2011-10-20 428,653,569 -14,000 63.4277 675,814,000 2011-09-30
2599 2011-10-19 428,667,569 -24,000 63.4298 675,814,000 2011-09-30
2600 2011-10-18 428,691,569 152,000 63.4334 675,814,000 2011-09-30
2601 2011-10-17 428,539,569 1,004,000 63.4109 675,814,000 2011-09-30
2602 2011-10-14 427,535,569 -82,000 63.2623 675,814,000 2011-09-30
2603 2011-10-13 427,617,569 474,000 63.2744 675,814,000 2011-09-30
2604 2011-10-12 427,143,569 -10,000 63.2043 675,814,000 2011-09-30
2605 2011-10-11 427,153,569 -4,792,000 63.2058 675,814,000 2011-09-30
2606 2011-10-10 431,945,569 -204,000 63.9149 675,814,000 2011-09-30
2607 2011-10-07 432,149,569 336,000 63.9450 675,814,000 2011-09-30
2608 2011-10-06 431,813,569 -170,000 63.8953 675,814,000 2011-09-30
2609 2011-10-04 431,983,569 -36,000 63.9205 675,814,000 2011-09-30
2610 2011-10-03 432,019,569 16,000 63.9258 675,814,000 2011-09-30
2611 2011-09-30 432,003,569 -42,000 63.9234 675,814,000 2011-09-30
2612 2011-09-29 432,045,569 0 63.9297 675,814,000 2011-08-31
2613 2011-09-28 432,045,569 -62,000 63.9297 675,814,000 2011-08-31
2614 2011-09-27 432,107,569 -54,000 63.9388 675,814,000 2011-08-31
2615 2011-09-26 432,161,569 718,000 63.9468 675,814,000 2011-08-31
2616 2011-09-23 431,443,569 1,011,000 63.8406 675,814,000 2011-08-31
2617 2011-09-22 430,432,569 -122,000 63.6910 675,814,000 2011-08-31
2618 2011-09-21 430,554,569 2,000,000 63.7090 675,814,000 2011-08-31
2619 2011-09-20 428,554,569 0 63.4131 675,814,000 2011-08-31
2620 2011-09-19 428,554,569 -52,000 63.4131 675,814,000 2011-08-31
2621 2011-09-16 428,606,569 840,000 63.4208 675,814,000 2011-08-31
2622 2011-09-15 427,766,569 0 63.2965 675,814,000 2011-08-31
2623 2011-09-14 427,766,569 -20,000 63.2965 675,814,000 2011-08-31
2624 2011-09-12 427,786,569 0 63.2995 675,814,000 2011-08-31
2625 2011-09-09 427,786,569 -24,000 63.2995 675,814,000 2011-08-31
2626 2011-09-08 427,810,569 -92,000 63.3030 675,814,000 2011-08-31
2627 2011-09-07 427,902,569 18,000 63.3166 675,814,000 2011-08-31
2628 2011-09-06 427,884,569 10,000 63.3140 675,814,000 2011-08-31
2629 2011-09-05 427,874,569 118,000 63.3125 675,814,000 2011-08-31
2630 2011-09-02 427,756,569 196,000 63.2950 675,814,000 2011-08-31
2631 2011-09-01 427,560,569 400,000 63.2660 675,814,000 2011-08-31
2632 2011-08-31 427,160,569 766,000 63.2068 675,814,000 2011-08-31
2633 2011-08-30 426,394,569 66,000 63.0935 675,814,000 2011-07-31
2634 2011-08-29 426,328,569 1,096,000 63.0837 675,814,000 2011-07-31
2635 2011-08-26 425,232,569 8,000 62.9215 675,814,000 2011-07-31
2636 2011-08-25 425,224,569 -128,000 62.9204 675,814,000 2011-07-31
2637 2011-08-24 425,352,569 -880,000 62.9393 675,814,000 2011-07-31
2638 2011-08-23 426,232,569 -3,042,000 63.0695 675,814,000 2011-07-31
2639 2011-08-22 429,274,569 -48,000 63.5196 675,814,000 2011-07-31
2640 2011-08-19 429,322,569 -122,000 63.5267 675,814,000 2011-07-31
2641 2011-08-18 429,444,569 -24,000 63.5448 675,814,000 2011-07-31
2642 2011-08-17 429,468,569 154,000 63.5483 675,814,000 2011-07-31
2643 2011-08-16 429,314,569 -160,000 63.5256 675,814,000 2011-07-31
2644 2011-08-15 429,474,569 -318,000 63.5492 675,814,000 2011-07-31
2645 2011-08-12 429,792,569 400,000 63.5963 675,814,000 2011-07-31
2646 2011-08-11 429,392,569 -88,000 63.5371 675,814,000 2011-07-31
2647 2011-08-10 429,480,569 8,000 63.5501 675,814,000 2011-07-31
2648 2011-08-09 429,472,569 54,000 63.5489 675,814,000 2011-07-31
2649 2011-08-08 429,418,569 0 63.5409 675,814,000 2011-07-31
2650 2011-08-05 429,418,569 10,000 63.5409 675,814,000 2011-07-31
2651 2011-08-04 429,408,569 -54,000 63.5395 675,814,000 2011-07-31
2652 2011-08-03 429,462,569 -480,000 63.5475 675,814,000 2011-07-31
2653 2011-08-02 429,942,569 50,000 63.6185 675,814,000 2011-07-31
2654 2011-08-01 429,892,569 0 63.6111 675,814,000 2011-07-31
2655 2011-07-29 429,892,569 0 63.6111 675,814,000 2011-06-30
2656 2011-07-28 429,892,569 514,000 63.6111 675,814,000 2011-06-30
2657 2011-07-27 429,378,569 -18,000 63.5350 675,814,000 2011-06-30
2658 2011-07-26 429,396,569 0 63.5377 675,814,000 2011-06-30
2659 2011-07-25 429,396,569 -14,000 63.5377 675,814,000 2011-06-30
2660 2011-07-22 429,410,569 -42,000 63.5398 675,814,000 2011-06-30
2661 2011-07-21 429,452,569 18,000 63.5460 675,814,000 2011-06-30
2662 2011-07-20 429,434,569 0 63.5433 675,814,000 2011-06-30
2663 2011-07-19 429,434,569 0 63.5433 675,814,000 2011-06-30
2664 2011-07-18 429,434,569 -224,000 63.5433 675,814,000 2011-06-30
2665 2011-07-15 429,658,569 -10,000 63.5765 675,814,000 2011-06-30
2666 2011-07-14 429,668,569 310,000 63.5779 675,814,000 2011-06-30
2667 2011-07-13 429,358,569 6,000 63.5321 675,814,000 2011-06-30
2668 2011-07-12 429,352,569 104,000 63.5312 675,814,000 2011-06-30
2669 2011-07-11 429,248,569 160,000 63.5158 675,814,000 2011-06-30
2670 2011-07-08 429,088,569 -4,000 63.4921 675,814,000 2011-06-30
2671 2011-07-07 429,092,569 -10,000 63.4927 675,814,000 2011-06-30
2672 2011-07-06 429,102,569 -132,000 63.4942 675,814,000 2011-06-30
2673 2011-07-05 429,234,569 -20,000 63.5137 675,814,000 2011-06-30
2674 2011-07-04 429,254,569 0 63.5167 675,814,000 2011-06-30
2675 2011-06-30 429,254,569 118,000 63.5167 675,814,000 2011-06-30
2676 2011-06-29 429,136,569 6,000 63.4992 675,814,000 2011-05-31
2677 2011-06-28 429,130,569 -4,000 63.4983 675,814,000 2011-05-31
2678 2011-06-27 429,134,569 -114,000 63.4989 675,814,000 2011-05-31
2679 2011-06-24 429,248,569 -116,000 63.5158 675,814,000 2011-05-31
2680 2011-06-23 429,364,569 -74,000 63.5329 675,814,000 2011-05-31
2681 2011-06-22 429,438,569 0 63.5439 675,814,000 2011-05-31
2682 2011-06-21 429,438,569 -18,000 63.5439 675,814,000 2011-05-31
2683 2011-06-20 429,456,569 108,000 63.5466 675,814,000 2011-05-31
2684 2011-06-17 429,348,569 34,000 63.5306 675,814,000 2011-05-31
2685 2011-06-16 429,314,569 -40,000 63.5256 675,814,000 2011-05-31
2686 2011-06-15 429,354,569 -46,000 63.5315 675,814,000 2011-05-31
2687 2011-06-14 429,400,569 -6,000 63.5383 675,814,000 2011-05-31
2688 2011-06-13 429,406,569 74,000 63.5392 675,814,000 2011-05-31
2689 2011-06-10 429,332,569 38,000 63.5282 675,814,000 2011-05-31
2690 2011-06-09 429,294,569 -40,000 63.5226 675,814,000 2011-05-31
2691 2011-06-08 429,334,569 -66,000 63.5285 675,814,000 2011-05-31
2692 2011-06-07 429,400,569 18,000 63.5383 675,814,000 2011-05-31
2693 2011-06-03 429,382,569 70,000 63.5356 675,814,000 2011-05-31
2694 2011-06-02 429,312,569 -40,000 63.5253 675,814,000 2011-05-31
2695 2011-06-01 429,352,569 32,000 63.5312 675,814,000 2011-05-31
2696 2011-05-31 429,320,569 6,000 63.5264 675,814,000 2011-05-31
2697 2011-05-30 429,314,569 48,000 63.5256 675,814,000 2011-05-05
2698 2011-05-27 429,266,569 -54,000 63.5184 675,814,000 2011-05-05
2699 2011-05-26 429,320,569 -30,000 63.5264 675,814,000 2011-05-05
2700 2011-05-25 429,350,569 2,000 63.5309 675,814,000 2011-05-05
2701 2011-05-24 429,348,569 -22,000 63.5306 675,814,000 2011-05-05
2702 2011-05-23 429,370,569 208,000 63.5338 675,814,000 2011-05-05
2703 2011-05-20 429,162,569 -48,000 63.5031 675,814,000 2011-05-05
2704 2011-05-19 429,210,569 -94,000 63.5102 675,814,000 2011-05-05
2705 2011-05-18 429,304,569 74,000 63.5241 675,814,000 2011-05-05
2706 2011-05-17 429,230,569 -6,000 63.5131 675,814,000 2011-05-05
2707 2011-05-16 429,236,569 -48,000 63.5140 675,814,000 2011-05-05
2708 2011-05-13 429,284,569 116,000 63.5211 675,814,000 2011-05-05
2709 2011-05-12 429,168,569 150,000 63.5039 675,814,000 2011-05-05
2710 2011-05-11 429,018,569 -26,000 63.4818 675,814,000 2011-05-05
2711 2011-05-09 429,044,569 -178,000 63.4856 675,814,000 2011-05-05
2712 2011-05-06 429,222,569 -48,000 63.5119 675,814,000 2011-05-05
2713 2011-05-05 429,270,569 111,974,000 63.5190 675,814,000 2011-05-05
2714 2011-05-04 317,296,569 -140,000 56.2768 563,814,000 2011-04-30
2715 2011-05-03 317,436,569 450,000 56.3016 563,814,000 2011-04-30
2716 2011-04-29 316,986,569 -50,000 56.2218 563,814,000 2011-03-31
2717 2011-04-28 317,036,569 -132,000 56.2307 563,814,000 2011-03-31
2718 2011-04-27 317,168,569 -690,000 56.2541 563,814,000 2011-03-31
2719 2011-04-26 317,858,569 -70,000 56.3765 563,814,000 2011-03-31
2720 2011-04-21 317,928,569 -380,000 56.3889 563,814,000 2011-03-31
2721 2011-04-20 318,308,569 88,000 56.4563 563,814,000 2011-03-31
2722 2011-04-19 318,220,569 -80,000 56.4407 563,814,000 2011-03-31
2723 2011-04-18 318,300,569 394,000 56.4549 563,814,000 2011-03-31
2724 2011-04-15 317,906,569 264,000 56.3850 563,814,000 2011-03-31
2725 2011-04-14 317,642,569 282,000 56.3382 563,814,000 2011-03-31
2726 2011-04-13 317,360,569 608,000 56.2882 563,814,000 2011-03-31
2727 2011-04-12 316,752,569 -338,000 56.1803 563,814,000 2011-03-31
2728 2011-04-11 317,090,569 -1,484,000 56.2403 563,814,000 2011-03-31
2729 2011-04-08 318,574,569 -2,354,000 56.5035 563,814,000 2011-03-31
2730 2011-04-07 320,928,569 152,000 56.9210 563,814,000 2011-03-31
2731 2011-04-06 320,776,569 406,000 56.8940 563,814,000 2011-03-31
2732 2011-04-04 320,370,569 100,000 56.8220 563,814,000 2011-03-31
2733 2011-04-01 320,270,569 -378,000 56.8043 563,814,000 2011-03-31
2734 2011-03-31 320,648,569 16,000 56.8713 563,814,000 2011-03-31
2735 2011-03-30 320,632,569 -28,000 56.8685 563,814,000 2011-02-28
2736 2011-03-29 320,660,569 -352,000 56.8735 563,814,000 2011-02-28
2737 2011-03-28 321,012,569 -132,000 56.9359 563,814,000 2011-02-28
2738 2011-03-25 321,144,569 24,000 56.9593 563,814,000 2011-02-28
2739 2011-03-24 321,120,569 548,000 56.9551 563,814,000 2011-02-28
2740 2011-03-23 320,572,569 -44,000 56.8579 563,814,000 2011-02-28
2741 2011-03-22 320,616,569 -16,000 56.8657 563,814,000 2011-02-28
2742 2011-03-21 320,632,569 -162,000 56.8685 563,814,000 2011-02-28
2743 2011-03-18 320,794,569 -150,000 56.8972 563,814,000 2011-02-28
2744 2011-03-17 320,944,569 -140,000 56.9238 563,814,000 2011-02-28
2745 2011-03-16 321,084,569 366,000 56.9487 563,814,000 2011-02-28
2746 2011-03-15 320,718,569 -442,000 56.8838 563,814,000 2011-02-28
2747 2011-03-14 321,160,569 -170,000 56.9621 563,814,000 2011-02-28
2748 2011-03-11 321,330,569 48,000 56.9923 563,814,000 2011-02-28
2749 2011-03-10 321,282,569 -84,000 56.9838 563,814,000 2011-02-28
2750 2011-03-09 321,366,569 6,000 56.9987 563,814,000 2011-02-28
2751 2011-03-08 321,360,569 72,000 56.9976 563,814,000 2011-02-28
2752 2011-03-07 321,288,569 -630,000 56.9849 563,814,000 2011-02-28
2753 2011-03-04 321,918,569 106,000 57.0966 563,814,000 2011-02-28
2754 2011-03-03 321,812,569 -120,000 57.0778 563,814,000 2011-02-28
2755 2011-03-02 321,932,569 80,000 57.0991 563,814,000 2011-02-28
2756 2011-03-01 321,852,569 -100,000 57.0849 563,814,000 2011-02-28
2757 2011-02-28 321,952,569 -32,000 57.1026 563,814,000 2011-02-28
2758 2011-02-25 321,984,569 212,000 57.1083 563,814,000 2011-01-31
2759 2011-02-24 321,772,569 8,000 57.0707 563,814,000 2011-01-31
2760 2011-02-23 321,764,569 52,000 57.0693 563,814,000 2011-01-31
2761 2011-02-22 321,712,569 -264,000 57.0601 563,814,000 2011-01-31
2762 2011-02-21 321,976,569 -42,000 57.1069 563,814,000 2011-01-31
2763 2011-02-18 322,018,569 26,000 57.1143 563,814,000 2011-01-31
2764 2011-02-17 321,992,569 4,000 57.1097 563,814,000 2011-01-31
2765 2011-02-16 321,988,569 172,000 57.1090 563,814,000 2011-01-31
2766 2011-02-15 321,816,569 -20,000 57.0785 563,814,000 2011-01-31
2767 2011-02-14 321,836,569 70,000 57.0820 563,814,000 2011-01-31
2768 2011-02-11 321,766,569 -88,000 57.0696 563,814,000 2011-01-31
2769 2011-02-10 321,854,569 -86,000 57.0852 563,814,000 2011-01-31
2770 2011-02-09 321,940,569 -20,000 57.1005 563,814,000 2011-01-31
2771 2011-02-08 321,960,569 118,000 57.1040 563,814,000 2011-01-31
2772 2011-02-07 321,842,569 -32,000 57.0831 563,814,000 2011-01-31
2773 2011-02-02 321,874,569 0 57.0888 563,814,000 2011-01-31
2774 2011-02-01 321,874,569 -16,000 57.0888 563,814,000 2011-01-31
2775 2011-01-31 321,890,569 -120,000 57.0916 563,814,000 2011-01-31
2776 2011-01-28 322,010,569 -8,000 57.1129 563,814,000 2010-12-31
2777 2011-01-27 322,018,569 54,000 57.1143 563,814,000 2010-12-31
2778 2011-01-26 321,964,569 -52,000 57.1047 563,814,000 2010-12-31
2779 2011-01-25 322,016,569 86,000 57.1140 563,814,000 2010-12-31
2780 2011-01-24 321,930,569 26,000 57.0987 563,814,000 2010-12-31
2781 2011-01-21 321,904,569 666,000 57.0941 563,814,000 2010-12-31
2782 2011-01-20 321,238,569 -54,000 56.9760 563,814,000 2010-12-31
2783 2011-01-19 321,292,569 -30,000 56.9856 563,814,000 2010-12-31
2784 2011-01-18 321,322,569 32,000 56.9909 563,814,000 2010-12-31
2785 2011-01-17 321,290,569 -296,000 56.9852 563,814,000 2010-12-31
2786 2011-01-14 321,586,569 198,000 57.0377 563,814,000 2010-12-31
2787 2011-01-13 321,388,569 -144,000 57.0026 563,814,000 2010-12-31
2788 2011-01-12 321,532,569 -210,000 57.0281 563,814,000 2010-12-31
2789 2011-01-11 321,742,569 40,000 57.0654 563,814,000 2010-12-31
2790 2011-01-10 321,702,569 -164,000 57.0583 563,814,000 2010-12-31
2791 2011-01-07 321,866,569 -12,000 57.0874 563,814,000 2010-12-31
2792 2011-01-06 321,878,569 30,000 57.0895 563,814,000 2010-12-31
2793 2011-01-05 321,848,569 130,000 57.0842 563,814,000 2010-12-31
2794 2011-01-04 321,718,569 -148,000 57.0611 563,814,000 2010-12-31
2795 2011-01-03 321,866,569 0 57.0874 563,814,000 2010-12-31
2796 2010-12-31 321,866,569 0 57.0874 563,814,000 2010-12-31
2797 2010-12-30 321,866,569 154,000 57.0874 563,814,000 2010-11-30
2798 2010-12-29 321,712,569 -310,000 57.0601 563,814,000 2010-11-30
2799 2010-12-28 322,022,569 -220,000 57.1150 563,814,000 2010-11-30
2800 2010-12-24 322,242,569 0 57.1541 563,814,000 2010-11-30
2801 2010-12-23 322,242,569 170,000 57.1541 563,814,000 2010-11-30
2802 2010-12-22 322,072,569 -200,000 57.1239 563,814,000 2010-11-30
2803 2010-12-21 322,272,569 18,000 57.1594 563,814,000 2010-11-30
2804 2010-12-20 322,254,569 -100,000 57.1562 563,814,000 2010-11-30
2805 2010-12-17 322,354,569 -32,000 57.1739 563,814,000 2010-11-30
2806 2010-12-16 322,386,569 -178,000 57.1796 563,814,000 2010-11-30
2807 2010-12-15 322,564,569 -146,000 57.2112 563,814,000 2010-11-30
2808 2010-12-14 322,710,569 -88,000 57.2371 563,814,000 2010-11-30
2809 2010-12-13 322,798,569 130,000 57.2527 563,814,000 2010-11-30
2810 2010-12-10 322,668,569 200,000 57.2296 563,814,000 2010-11-30
2811 2010-12-09 322,468,569 0 57.1941 563,814,000 2010-11-30
2812 2010-12-08 322,468,569 -56,000 57.1941 563,814,000 2010-11-30
2813 2010-12-07 322,524,569 12,000 57.2041 563,814,000 2010-11-30
2814 2010-12-06 322,512,569 -10,000 57.2019 563,814,000 2010-11-30
2815 2010-12-03 322,522,569 348,000 57.2037 563,814,000 2010-11-30
2816 2010-12-02 322,174,569 -24,000 57.1420 563,814,000 2010-11-30
2817 2010-12-01 322,198,569 74,000 57.1463 563,814,000 2010-11-30
2818 2010-11-30 322,124,569 -130,000 57.1331 563,814,000 2010-11-30
2819 2010-11-29 322,254,569 -422,000 57.1562 563,814,000 2010-10-31
2820 2010-11-26 322,676,569 -6,000 57.2310 563,814,000 2010-10-31
2821 2010-11-25 322,682,569 46,000 57.2321 563,814,000 2010-10-31
2822 2010-11-24 322,636,569 -330,000 57.2239 563,814,000 2010-10-31
2823 2010-11-23 322,966,569 -32,000 57.2825 563,814,000 2010-10-31
2824 2010-11-22 322,998,569 110,000 57.2881 563,814,000 2010-10-31
2825 2010-11-19 322,888,569 -30,000 57.2686 563,814,000 2010-10-31
2826 2010-11-18 322,918,569 242,000 57.2740 563,814,000 2010-10-31
2827 2010-11-17 322,676,569 176,000 57.2310 563,814,000 2010-10-31
2828 2010-11-16 322,500,569 -90,000 57.1998 563,814,000 2010-10-31
2829 2010-11-15 322,590,569 -458,000 57.2158 563,814,000 2010-10-31
2830 2010-11-12 323,048,569 -190,000 57.2970 563,814,000 2010-10-31
2831 2010-11-11 323,238,569 -40,000 57.3307 563,814,000 2010-10-31
2832 2010-11-10 323,278,569 -54,000 57.3378 563,814,000 2010-10-31
2833 2010-11-09 323,332,569 -118,000 57.3474 563,814,000 2010-10-31
2834 2010-11-08 323,450,569 -96,000 57.3683 563,814,000 2010-10-31
2835 2010-11-05 323,546,569 46,000 57.3853 563,814,000 2010-10-31
2836 2010-11-04 323,500,569 602,000 57.3772 563,814,000 2010-10-31
2837 2010-11-03 322,898,569 218,000 57.2704 563,814,000 2010-10-31
2838 2010-11-02 322,680,569 -38,000 57.2317 563,814,000 2010-10-31
2839 2010-11-01 322,718,569 124,000 57.2385 563,814,000 2010-10-31
2840 2010-10-29 322,594,569 48,000 57.2165 563,814,000 2010-09-30
2841 2010-10-28 322,546,569 -158,000 57.2080 563,814,000 2010-09-30
2842 2010-10-27 322,704,569 48,000 57.2360 563,814,000 2010-09-30
2843 2010-10-26 322,656,569 -104,000 57.2275 563,814,000 2010-09-30
2844 2010-10-25 322,760,569 22,000 57.2459 563,814,000 2010-09-30
2845 2010-10-22 322,738,569 -288,000 57.2420 563,814,000 2010-09-30
2846 2010-10-21 323,026,569 -114,000 57.2931 563,814,000 2010-09-30
2847 2010-10-20 323,140,569 -274,000 57.3133 563,814,000 2010-09-30
2848 2010-10-19 323,414,569 2,054,000 57.3619 563,814,000 2010-09-30
2849 2010-10-18 321,360,569 30,000 56.9976 563,814,000 2010-09-30
2850 2010-10-15 321,330,569 -598,000 56.9923 563,814,000 2010-09-30
2851 2010-10-14 321,928,569 -140,000 57.0984 563,814,000 2010-09-30
2852 2010-10-13 322,068,569 -60,000 57.1232 563,814,000 2010-09-30
2853 2010-10-12 322,128,569 -250,000 57.1338 563,814,000 2010-09-30
2854 2010-10-11 322,378,569 224,000 57.1782 563,814,000 2010-09-30
2855 2010-10-08 322,154,569 -84,000 57.1384 563,814,000 2010-09-30
2856 2010-10-07 322,238,569 -140,000 57.1533 563,814,000 2010-09-30
2857 2010-10-06 322,378,569 -410,000 57.1782 563,814,000 2010-09-30
2858 2010-10-05 322,788,569 58,000 57.2509 563,814,000 2010-09-30
2859 2010-10-04 322,730,569 -148,000 57.2406 563,814,000 2010-09-30
2860 2010-09-30 322,878,569 26,394,000 57.2669 563,814,000 2010-09-30
2861 2010-09-29 296,484,569 -102,000 52.5855 563,814,000 2010-08-31
2862 2010-09-28 296,586,569 -56,000 52.6036 563,814,000 2010-08-31
2863 2010-09-27 296,642,569 -532,000 52.6136 563,814,000 2010-08-31
2864 2010-09-24 297,174,569 -648,000 52.7079 563,814,000 2010-08-31
2865 2010-09-22 297,822,569 38,752,000 52.8228 563,814,000 2010-08-31
2866 2010-09-21 259,070,569 -142,000 45.9497 563,814,000 2010-08-31
2867 2010-09-20 259,212,569 -262,000 45.9748 563,814,000 2010-08-31
2868 2010-09-17 259,474,569 -278,000 46.0213 563,814,000 2010-08-31
2869 2010-09-16 259,752,569 -520,000 46.0706 563,814,000 2010-08-31
2870 2010-09-15 260,272,569 120,000 46.1628 563,814,000 2010-08-31
2871 2010-09-14 260,152,569 -520,000 46.1416 563,814,000 2010-08-31
2872 2010-09-13 260,672,569 -430,000 46.2338 563,814,000 2010-08-31
2873 2010-09-10 261,102,569 -830,000 46.3101 563,814,000 2010-08-31
2874 2010-09-09 261,932,569 -774,000 46.4573 563,814,000 2010-08-31
2875 2010-09-08 262,706,569 -1,202,000 46.5945 563,814,000 2010-08-31
2876 2010-09-07 263,908,569 8,748,000 46.8077 563,814,000 2010-08-31
2877 2010-09-06 255,160,569 -756,000 45.2562 563,814,000 2010-08-31
2878 2010-09-03 255,916,569 -470,000 45.3902 563,814,000 2010-08-31
2879 2010-09-02 256,386,569 -364,000 45.4736 563,814,000 2010-08-31
2880 2010-09-01 256,750,569 134,000 45.5382 563,814,000 2010-08-31
2881 2010-08-31 256,616,569 -530,000 45.5144 563,814,000 2010-08-31
2882 2010-08-30 257,146,569 6,000 45.6084 563,814,000 2010-07-31
2883 2010-08-27 257,140,569 -40,000 45.6073 563,814,000 2010-07-31
2884 2010-08-26 257,180,569 14,000 45.6144 563,814,000 2010-07-31
2885 2010-08-25 257,166,569 68,000 45.6120 563,814,000 2010-07-31
2886 2010-08-24 257,098,569 -438,000 45.5999 563,814,000 2010-07-31
2887 2010-08-23 257,536,569 -8,000 45.6776 563,814,000 2010-07-31
2888 2010-08-20 257,544,569 -232,000 45.6790 563,814,000 2010-07-31
2889 2010-08-19 257,776,569 -270,000 45.7201 563,814,000 2010-07-31
2890 2010-08-18 258,046,569 -912,000 45.7680 563,814,000 2010-07-31
2891 2010-08-17 258,958,569 -3,480,000 45.9298 563,814,000 2010-07-31
2892 2010-08-16 262,438,569 -288,000 46.5470 563,814,000 2010-07-31
2893 2010-08-13 262,726,569 -90,000 46.5981 563,814,000 2010-07-31
2894 2010-08-12 262,816,569 520,000 46.6141 563,814,000 2010-07-31
2895 2010-08-11 262,296,569 -24,000 46.5218 563,814,000 2010-07-31
2896 2010-08-10 262,320,569 -86,000 46.5261 563,814,000 2010-07-31
2897 2010-08-09 262,406,569 -8,000 46.5413 563,814,000 2010-07-31
2898 2010-08-06 262,414,569 -216,000 46.5428 563,814,000 2010-07-31
2899 2010-08-05 262,630,569 200,000 46.5811 563,814,000 2010-07-31
2900 2010-08-04 262,430,569 808,000 46.5456 563,814,000 2010-07-31
2901 2010-08-03 261,622,569 180,000 46.4023 563,814,000 2010-07-31
2902 2010-08-02 261,442,569 64,000 46.3704 563,814,000 2010-07-31
2903 2010-07-30 261,378,569 62,000 46.3590 563,814,000 2010-06-30
2904 2010-07-29 261,316,569 -34,000 46.3480 563,814,000 2010-06-30
2905 2010-07-28 261,350,569 -28,000 46.3540 563,814,000 2010-06-30
2906 2010-07-27 261,378,569 -374,000 46.3590 563,814,000 2010-06-30
2907 2010-07-26 261,752,569 -190,000 46.4253 563,814,000 2010-06-30
2908 2010-07-23 261,942,569 -734,000 46.4590 563,814,000 2010-06-30
2909 2010-07-22 262,676,569 -130,000 46.5892 563,814,000 2010-06-30
2910 2010-07-21 262,806,569 -324,000 46.6123 563,814,000 2010-06-30
2911 2010-07-20 263,130,569 -176,000 46.6697 563,814,000 2010-06-30
2912 2010-07-19 263,306,569 160,000 46.7010 563,814,000 2010-06-30
2913 2010-07-16 263,146,569 -84,000 46.6726 563,814,000 2010-06-30
2914 2010-07-15 263,230,569 -80,000 46.6875 563,814,000 2010-06-30
2915 2010-07-14 263,310,569 10,000 46.7017 563,814,000 2010-06-30
2916 2010-07-13 263,300,569 -454,000 46.6999 563,814,000 2010-06-30
2917 2010-07-12 263,754,569 -44,000 46.7804 563,814,000 2010-06-30
2918 2010-07-09 263,798,569 -96,000 46.7882 563,814,000 2010-06-30
2919 2010-07-08 263,894,569 -4,000 46.8053 563,814,000 2010-06-30
2920 2010-07-07 263,898,569 -60,000 46.8060 563,814,000 2010-06-30
2921 2010-07-06 263,958,569 -46,000 46.8166 563,814,000 2010-06-30
2922 2010-07-05 264,004,569 -42,000 46.8248 563,814,000 2010-06-30
2923 2010-07-02 264,046,569 -2,000 46.8322 563,814,000 2010-06-30
2924 2010-06-30 264,048,569 0 46.8326 563,814,000 2010-06-30
2925 2010-06-29 264,048,569 628,000 46.8326 563,814,000 2010-05-31
2926 2010-06-28 263,420,569 1,804,000 46.7212 563,814,000 2010-05-31
2927 2010-06-25 261,616,569 260,000 46.4012 563,814,000 2010-05-31
2928 2010-06-24 261,356,569 -170,000 46.3551 563,814,000 2010-05-31
2929 2010-06-23 261,526,569 -6,000 46.3853 563,814,000 2010-05-31
2930 2010-06-22 261,532,569 90,000 46.3863 563,814,000 2010-05-31
2931 2010-06-21 261,442,569 20,000 46.3704 563,814,000 2010-05-31
2932 2010-06-18 261,422,569 -246,000 46.3668 563,814,000 2010-05-31
2933 2010-06-17 261,668,569 52,000 46.4104 563,814,000 2010-05-31
2934 2010-06-15 261,616,569 -34,000 46.4012 563,814,000 2010-05-31
2935 2010-06-14 261,650,569 930,000 46.4072 563,814,000 2010-05-31
2936 2010-06-11 260,720,569 -70,000 46.2423 563,814,000 2010-05-31
2937 2010-06-10 260,790,569 26,000 46.2547 563,814,000 2010-05-31
2938 2010-06-09 260,764,569 -364,000 46.2501 563,814,000 2010-05-31
2939 2010-06-08 261,128,569 -20,000 46.3147 563,814,000 2010-05-31
2940 2010-06-07 261,148,569 -218,000 46.3182 563,814,000 2010-05-31
2941 2010-06-04 261,366,569 -2,000 46.3569 563,814,000 2010-05-31
2942 2010-06-03 261,368,569 122,000 46.3572 563,814,000 2010-05-31
2943 2010-06-02 261,246,569 2,000 46.3356 563,814,000 2010-05-31
2944 2010-06-01 261,244,569 -12,000 46.3352 563,814,000 2010-05-31
2945 2010-05-31 261,256,569 286,000 46.3374 563,814,000 2010-05-31
2946 2010-05-28 260,970,569 -484,000 46.2866 563,814,000 2010-04-30
2947 2010-05-27 261,454,569 -144,000 46.3725 563,814,000 2010-04-30
2948 2010-05-26 261,598,569 -22,000 46.3980 563,814,000 2010-04-30
2949 2010-05-25 261,620,569 -788,000 46.4019 563,814,000 2010-04-30
2950 2010-05-24 262,408,569 120,000 46.5417 563,814,000 2010-04-30
2951 2010-05-20 262,288,569 -32,000 46.5204 563,814,000 2010-04-30
2952 2010-05-19 262,320,569 -1,320,000 46.5261 563,814,000 2010-04-30
2953 2010-05-18 263,640,569 -166,000 46.7602 563,814,000 2010-04-30
2954 2010-05-17 263,806,569 -800,000 46.7896 563,814,000 2010-04-30
2955 2010-05-14 264,606,569 -1,670,000 46.9315 563,814,000 2010-04-30
2956 2010-05-13 266,276,569 344,000 47.2277 563,814,000 2010-04-30
2957 2010-05-12 265,932,569 1,868,000 47.1667 563,814,000 2010-04-30
2958 2010-05-11 264,064,569 176,000 46.8354 563,814,000 2010-04-30
2959 2010-05-10 263,888,569 -1,026,000 46.8042 563,814,000 2010-04-30
2960 2010-05-07 264,914,569 156,000 46.9862 563,814,000 2010-04-30
2961 2010-05-06 264,758,569 -142,000 46.9585 563,814,000 2010-04-30
2962 2010-05-05 264,900,569 544,000 46.9837 563,814,000 2010-04-30
2963 2010-05-04 264,356,569 -592,000 46.8872 563,814,000 2010-04-30
2964 2010-05-03 264,948,569 -274,000 46.9922 563,814,000 2010-04-30
2965 2010-04-30 265,222,569 -976,000 47.0408 563,814,000 2010-04-30
2966 2010-04-29 266,198,569 2,460,000 47.2139 563,814,000 2010-03-31
2967 2010-04-28 263,738,569 153,000 46.7776 563,814,000 2010-03-31
2968 2010-04-27 263,585,569 528,000 46.7504 563,814,000 2010-03-31
2969 2010-04-26 263,057,569 100,000 46.6568 563,814,000 2010-03-31
2970 2010-04-23 262,957,569 128,000 46.6391 563,814,000 2010-03-31
2971 2010-04-22 262,829,569 -386,000 46.6164 563,814,000 2010-03-31
2972 2010-04-21 263,215,569 276,000 46.6848 563,814,000 2010-03-31
2973 2010-04-20 262,939,569 296,000 46.6359 563,814,000 2010-03-31
2974 2010-04-19 262,643,569 -34,000 46.5834 563,814,000 2010-03-31
2975 2010-04-16 262,677,569 136,000 46.5894 563,814,000 2010-03-31
2976 2010-04-15 262,541,569 -200,000 46.5653 563,814,000 2010-03-31
2977 2010-04-14 262,741,569 -116,000 46.6008 563,814,000 2010-03-31
2978 2010-04-13 262,857,569 360,000 46.6213 563,814,000 2010-03-31
2979 2010-04-12 262,497,569 30,000 46.5575 563,814,000 2010-03-31
2980 2010-04-09 262,467,569 -44,000 46.5522 563,814,000 2010-03-31
2981 2010-04-08 262,511,569 -348,000 46.5600 563,814,000 2010-03-31
2982 2010-04-07 262,859,569 524,000 46.6217 563,814,000 2010-03-31
2983 2010-04-01 262,335,569 -70,000 46.5287 563,814,000 2010-03-31
2984 2010-03-31 262,405,569 -140,000 46.5412 563,814,000 2010-03-31
2985 2010-03-30 262,545,569 -182,000 46.5660 563,814,000 2010-02-28
2986 2010-03-29 262,727,569 -174,000 46.5983 563,814,000 2010-02-28
2987 2010-03-26 262,901,569 28,000 46.6291 563,814,000 2010-02-28
2988 2010-03-25 262,873,569 -128,000 46.6242 563,814,000 2010-02-28
2989 2010-03-24 263,001,569 20,000 46.6469 563,814,000 2010-02-28
2990 2010-03-23 262,981,569 20,000 46.6433 563,814,000 2010-02-28
2991 2010-03-22 262,961,569 248,000 46.6398 563,814,000 2010-02-28
2992 2010-03-19 262,713,569 -212,000 46.5958 563,814,000 2010-02-28
2993 2010-03-18 262,925,569 -188,000 46.6334 563,814,000 2010-02-28
2994 2010-03-17 263,113,569 210,000 46.6667 563,814,000 2010-02-28
2995 2010-03-16 262,903,569 168,000 46.6295 563,814,000 2010-02-28
2996 2010-03-15 262,735,569 240,000 46.5997 563,814,000 2010-02-28
2997 2010-03-12 262,495,569 -20,000 46.5571 563,814,000 2010-02-28
2998 2010-03-11 262,515,569 296,000 46.5607 563,814,000 2010-02-28
2999 2010-03-10 262,219,569 -466,742 46.5082 563,814,000 2010-02-28
3000 2010-03-09 262,686,311 -290,000 46.5910 563,814,000 2010-02-28
3001 2010-03-08 262,976,311 -12,000 46.6424 563,814,000 2010-02-28
3002 2010-03-05 262,988,311 668,000 46.6445 563,814,000 2010-02-28
3003 2010-03-04 262,320,311 -116,000 46.5260 563,814,000 2010-02-28
3004 2010-03-03 262,436,311 42,000 46.5466 563,814,000 2010-02-28
3005 2010-03-02 262,394,311 -352,000 46.5392 563,814,000 2010-02-28
3006 2010-03-01 262,746,311 18,000 46.6016 563,814,000 2010-02-28
3007 2010-02-26 262,728,311 30,000 46.5984 563,814,000 2010-01-31
3008 2010-02-25 262,698,311 -264,000 46.5931 563,814,000 2010-01-31
3009 2010-02-24 262,962,311 -36,000 46.6399 563,814,000 2010-01-31
3010 2010-02-23 262,998,311 5,752,000 46.6463 563,814,000 2010-01-31
3011 2010-02-22 257,246,311 -20,000 45.6261 563,814,000 2010-01-31
3012 2010-02-19 257,266,311 42,000 45.6296 563,814,000 2010-01-31
3013 2010-02-18 257,224,311 -16,000 45.6222 563,814,000 2010-01-31
3014 2010-02-17 257,240,311 -10,000 45.6250 563,814,000 2010-01-31
3015 2010-02-12 257,250,311 -124,000 45.6268 563,814,000 2010-01-31
3016 2010-02-11 257,374,311 -6,000 45.6488 563,814,000 2010-01-31
3017 2010-02-10 257,380,311 190,000 45.6499 563,814,000 2010-01-31
3018 2010-02-09 257,190,311 248,000 45.6162 563,814,000 2010-01-31
3019 2010-02-08 256,942,311 86,000 45.5722 563,814,000 2010-01-31
3020 2010-02-05 256,856,311 116,000 45.5569 563,814,000 2010-01-31
3021 2010-02-04 256,740,311 82,000 45.5363 563,814,000 2010-01-31
3022 2010-02-03 256,658,311 -134,000 45.5218 563,814,000 2010-01-31
3023 2010-02-02 256,792,311 -128,000 45.5456 563,814,000 2010-01-31
3024 2010-02-01 256,920,311 -238,000 45.5683 563,814,000 2010-01-31
3025 2010-01-29 257,158,311 -122,000 45.6105 563,814,000 2009-12-31
3026 2010-01-28 257,280,311 248,000 45.6321 563,814,000 2009-12-31
3027 2010-01-27 257,032,311 -706,000 45.5881 563,814,000 2009-12-31
3028 2010-01-26 257,738,311 -54,000 45.7134 563,814,000 2009-12-31
3029 2010-01-25 257,792,311 -144,000 45.7229 563,814,000 2009-12-31
3030 2010-01-22 257,936,311 -162,000 45.7485 563,814,000 2009-12-31
3031 2010-01-21 258,098,311 430,000 45.7772 563,814,000 2009-12-31
3032 2010-01-20 257,668,311 146,000 45.7009 563,814,000 2009-12-31
3033 2010-01-19 257,522,311 648,000 45.6750 563,814,000 2009-12-31
3034 2010-01-18 256,874,311 -134,000 45.5601 563,814,000 2009-12-31
3035 2010-01-15 257,008,311 -401,584 45.5839 563,814,000 2009-12-31
3036 2010-01-14 257,409,895 650,000 45.6551 563,814,000 2009-12-31
3037 2010-01-13 256,759,895 362,000 45.5398 563,814,000 2009-12-31
3038 2010-01-12 256,397,895 -52,000 45.4756 563,814,000 2009-12-31
3039 2010-01-11 256,449,895 14,000 45.4848 563,814,000 2009-12-31
3040 2010-01-08 256,435,895 -242,000 45.4824 563,814,000 2009-12-31
3041 2010-01-07 256,677,895 -50,000 45.5253 563,814,000 2009-12-31
3042 2010-01-06 256,727,895 218,000 45.5341 563,814,000 2009-12-31
3043 2010-01-05 256,509,895 -158,000 45.4955 563,814,000 2009-12-31
3044 2010-01-04 256,667,895 -2,000 45.5235 563,814,000 2009-12-31
3045 2009-12-31 256,669,895 0 45.5239 563,814,000 2009-12-31
3046 2009-12-30 256,669,895 18,000 45.5239 563,814,000 2009-11-30
3047 2009-12-29 256,651,895 -474,000 45.5207 563,814,000 2009-11-30
3048 2009-12-28 257,125,895 218,000 45.6047 563,814,000 2009-11-30
3049 2009-12-24 256,907,895 0 45.5661 563,814,000 2009-11-30
3050 2009-12-23 256,907,895 -558,000 45.5661 563,814,000 2009-11-30
3051 2009-12-22 257,465,895 -234,000 45.6650 563,814,000 2009-11-30
3052 2009-12-21 257,699,895 -44,000 45.7065 563,814,000 2009-11-30
3053 2009-12-18 257,743,895 -108,000 45.7143 563,814,000 2009-11-30
3054 2009-12-17 257,851,895 -164,000 45.7335 563,814,000 2009-11-30
3055 2009-12-16 258,015,895 -106,000 45.7626 563,814,000 2009-11-30
3056 2009-12-15 258,121,895 -458,000 45.7814 563,814,000 2009-11-30
3057 2009-12-14 258,579,895 206,000 45.8626 563,814,000 2009-11-30
3058 2009-12-11 258,373,895 178,000 45.8261 563,814,000 2009-11-30
3059 2009-12-10 258,195,895 -146,000 45.7945 563,814,000 2009-11-30
3060 2009-12-09 258,341,895 -202,000 45.8204 563,814,000 2009-11-30
3061 2009-12-08 258,543,895 1,084,000 45.8562 563,814,000 2009-11-30
3062 2009-12-07 257,459,895 88,000 45.6640 563,814,000 2009-11-30
3063 2009-12-04 257,371,895 -32,000 45.6484 563,814,000 2009-11-30
3064 2009-12-03 257,403,895 206,000 45.6540 563,814,000 2009-11-30
3065 2009-12-02 257,197,895 588,000 45.6175 563,814,000 2009-11-30
3066 2009-12-01 256,609,895 292,000 45.5132 563,814,000 2009-11-30
3067 2009-11-30 256,317,895 100,000 45.4614 563,814,000 2009-11-30
3068 2009-11-27 256,217,895 24,000 45.4437 563,814,000 2009-10-31
3069 2009-11-26 256,193,895 -62,000 45.4394 563,814,000 2009-10-31
3070 2009-11-25 256,255,895 -94,000 45.4504 563,814,000 2009-10-31
3071 2009-11-24 256,349,895 852,000 45.4671 563,814,000 2009-10-31
3072 2009-11-23 255,497,895 38,000 45.3160 563,814,000 2009-10-31
3073 2009-11-20 255,459,895 284,000 45.3093 563,814,000 2009-10-31
3074 2009-11-19 255,175,895 98,000 45.2589 563,814,000 2009-10-31
3075 2009-11-18 255,077,895 322,000 45.2415 563,814,000 2009-10-31
3076 2009-11-17 254,755,895 -492,000 45.1844 563,814,000 2009-10-31
3077 2009-11-16 255,247,895 46,000 45.2716 563,814,000 2009-10-31
3078 2009-11-13 255,201,895 224,000 45.2635 563,814,000 2009-10-31
3079 2009-11-12 254,977,895 -968,000 45.2238 563,814,000 2009-10-31
3080 2009-11-11 255,945,895 2,440,000 45.3954 563,814,000 2009-10-31
3081 2009-11-10 253,505,895 94,000 44.9627 563,814,000 2009-10-31
3082 2009-11-09 253,411,895 -358,000 44.9460 563,814,000 2009-10-31
3083 2009-11-06 253,769,895 -1,010,000 45.0095 563,814,000 2009-10-31
3084 2009-11-05 254,779,895 184,000 45.1886 563,814,000 2009-10-31
3085 2009-11-04 254,595,895 -96,000 45.1560 563,814,000 2009-10-31
3086 2009-11-03 254,691,895 118,000 45.1730 563,814,000 2009-10-31
3087 2009-11-02 254,573,895 94,000 45.1521 563,814,000 2009-10-31
3088 2009-10-30 254,479,895 132,000 45.1354 563,814,000 2009-09-30
3089 2009-10-29 254,347,895 278,000 45.1120 563,814,000 2009-09-30
3090 2009-10-28 254,069,895 -592,000 45.0627 563,814,000 2009-09-30
3091 2009-10-27 254,661,895 0 45.1677 563,814,000 2009-09-30
3092 2009-10-23 254,661,895 22,000 45.1677 563,814,000 2009-09-30
3093 2009-10-22 254,639,895 78,000 45.1638 563,814,000 2009-09-30
3094 2009-10-21 254,561,895 28,000 45.1500 563,814,000 2009-09-30
3095 2009-10-20 254,533,895 98,000 45.1450 563,814,000 2009-09-30
3096 2009-10-19 254,435,895 134,000 45.1276 563,814,000 2009-09-30
3097 2009-10-16 254,301,895 48,000 45.1039 563,814,000 2009-09-30
3098 2009-10-15 254,253,895 -160,000 45.0953 563,814,000 2009-09-30
3099 2009-10-14 254,413,895 114,000 45.1237 563,814,000 2009-09-30
3100 2009-10-13 254,299,895 16,000 45.1035 563,814,000 2009-09-30
3101 2009-10-12 254,283,895 10,000 45.1007 563,814,000 2009-09-30
3102 2009-10-09 254,273,895 -24,000 45.0989 563,814,000 2009-09-30
3103 2009-10-08 254,297,895 -42,000 45.1032 563,814,000 2009-09-30
3104 2009-10-07 254,339,895 70,000 45.1106 563,814,000 2009-09-30
3105 2009-10-06 254,269,895 -106,000 45.0982 563,814,000 2009-09-30
3106 2009-10-05 254,375,895 98,000 45.1170 563,814,000 2009-09-30
3107 2009-10-02 254,277,895 128,000 45.0996 563,814,000 2009-09-30
3108 2009-09-30 254,149,895 -210,000 45.0769 563,814,000 2009-09-30
3109 2009-09-29 254,359,895 82,000 45.1142 563,814,000 2009-08-31
3110 2009-09-28 254,277,895 -476,000 45.0996 563,814,000 2009-08-31
3111 2009-09-25 254,753,895 946,000 45.1840 563,814,000 2009-08-31
3112 2009-09-24 253,807,895 -12,000 45.0162 563,814,000 2009-08-31
3113 2009-09-23 253,819,895 88,000 45.0184 563,814,000 2009-08-31
3114 2009-09-22 253,731,895 -74,000 45.0028 563,814,000 2009-08-31
3115 2009-09-21 253,805,895 -796,000 45.0159 563,814,000 2009-08-31
3116 2009-09-18 254,601,895 720,000 45.1571 563,814,000 2009-08-31
3117 2009-09-17 253,881,895 8,000 45.0294 563,814,000 2009-08-31
3118 2009-09-16 253,873,895 -20,000 45.0280 563,814,000 2009-08-31
3119 2009-09-15 253,893,895 62,000 45.0315 563,814,000 2009-08-31
3120 2009-09-14 253,831,895 34,000 45.0205 563,814,000 2009-08-31
3121 2009-09-11 253,797,895 -62,000 45.0145 563,814,000 2009-08-31
3122 2009-09-10 253,859,895 -12,000 45.0255 563,814,000 2009-08-31
3123 2009-09-09 253,871,895 -50,000 45.0276 563,814,000 2009-08-31
3124 2009-09-08 253,921,895 2,000 45.0365 563,814,000 2009-08-31
3125 2009-09-07 253,919,895 196,000 45.0361 563,814,000 2009-08-31
3126 2009-09-04 253,723,895 50,000 45.0013 563,814,000 2009-08-31
3127 2009-09-03 253,673,895 30,000 44.9925 563,814,000 2009-08-31
3128 2009-09-02 253,643,895 266,000 44.9872 563,814,000 2009-08-31
3129 2009-09-01 253,377,895 614,000 44.9400 563,814,000 2009-08-31
3130 2009-08-31 252,763,895 -82,000 44.8311 563,814,000 2009-08-31
3131 2009-08-28 252,845,895 -158,000 44.8456 563,814,000 2009-07-31
3132 2009-08-27 253,003,895 22,100 44.8736 563,814,000 2009-07-31
3133 2009-08-26 252,981,795 -354,000 44.8697 563,814,000 2009-07-31
3134 2009-08-25 253,335,795 111,900 44.9325 563,814,000 2009-07-31
3135 2009-08-24 253,223,895 92,000 44.9127 563,814,000 2009-07-31
3136 2009-08-21 253,131,895 -146,000 44.8963 563,814,000 2009-07-31
3137 2009-08-20 253,277,895 300,000 44.9222 563,814,000 2009-07-31
3138 2009-08-19 252,977,895 194,000 44.8690 563,814,000 2009-07-31
3139 2009-08-18 252,783,895 432,000 44.8346 563,814,000 2009-07-31
3140 2009-08-17 252,351,895 -130,000 44.7580 563,814,000 2009-07-31
3141 2009-08-14 252,481,895 932,000 44.7811 563,814,000 2009-07-31
3142 2009-08-13 251,549,895 -54,000 44.6158 563,814,000 2009-07-31
3143 2009-08-12 251,603,895 -444,000 44.6253 563,814,000 2009-07-31
3144 2009-08-11 252,047,895 -1,098,000 44.7041 563,814,000 2009-07-31
3145 2009-08-10 253,145,895 -1,128,000 44.8988 563,814,000 2009-07-31
3146 2009-08-07 254,273,895 360,000 45.0989 563,814,000 2009-07-31
3147 2009-08-06 253,913,895 260,000 45.0350 563,814,000 2009-07-31
3148 2009-08-05 253,653,895 -346,000 44.9889 563,814,000 2009-07-31
3149 2009-08-04 253,999,895 -1,262,000 45.0503 563,814,000 2009-07-31
3150 2009-08-03 255,261,895 166,000 45.2741 563,814,000 2009-07-31
3151 2009-07-31 255,095,895 -646,000 45.2447 563,814,000 2009-07-31
3152 2009-07-30 255,741,895 866,000 45.3593 563,814,000 2009-06-30
3153 2009-07-29 254,875,895 -1,234,000 45.2057 563,814,000 2009-06-30
3154 2009-07-28 256,109,895 -734,000 45.4245 563,814,000 2009-06-30
3155 2009-07-27 256,843,895 1,648,000 45.5547 563,814,000 2009-06-30
3156 2009-07-24 255,195,895 -690,000 45.2624 563,814,000 2009-06-30
3157 2009-07-23 255,885,895 -780,000 45.3848 563,814,000 2009-06-30
3158 2009-07-22 256,665,895 23,560,000 45.5232 563,814,000 2009-06-30
3159 2009-07-21 233,105,895 -34,000 41.3445 563,814,000 2009-06-30
3160 2009-07-20 233,139,895 -122,000 41.3505 563,814,000 2009-06-30
3161 2009-07-17 233,261,895 -86,000 41.3721 563,814,000 2009-06-30
3162 2009-07-16 233,347,895 -16,000 41.3874 563,814,000 2009-06-30
3163 2009-07-15 233,363,895 -492,000 41.3902 563,814,000 2009-06-30
3164 2009-07-14 233,855,895 -172,000 41.4775 563,814,000 2009-06-30
3165 2009-07-13 234,027,895 150,000 41.5080 563,814,000 2009-06-30
3166 2009-07-10 233,877,895 96,000 41.4814 563,814,000 2009-06-30
3167 2009-07-09 233,781,895 -116,000 41.4644 563,814,000 2009-06-30
3168 2009-07-08 233,897,895 -82,000 41.4849 563,814,000 2009-06-30
3169 2009-07-07 233,979,895 10,000 41.4995 563,814,000 2009-06-30
3170 2009-07-06 233,969,895 -1,128,000 41.4977 563,814,000 2009-06-30
3171 2009-07-03 235,097,895 548,000 41.6978 563,814,000 2009-06-30
3172 2009-07-02 234,549,895 -880,000 41.6006 563,814,000 2009-06-30
3173 2009-06-30 235,429,895 1,720,000 41.7567 563,814,000 2009-06-30
3174 2009-06-29 233,709,895 -706,000 41.4516 563,814,000 2009-05-31
3175 2009-06-26 234,415,895 -14,000 41.5768 563,814,000 2009-05-31
3176 2009-06-25 234,429,895 524,000 41.5793 563,814,000 2009-05-31
3177 2009-06-24 233,905,895 194,000 41.4864 563,814,000 2009-05-31
3178 2009-06-23 233,711,895 -60,000 41.4519 563,814,000 2009-05-31
3179 2009-06-22 233,771,895 -774,000 41.4626 563,814,000 2009-05-31
3180 2009-06-19 234,545,895 -12,000 41.5999 563,814,000 2009-05-31
3181 2009-06-18 234,557,895 766,000 41.6020 563,814,000 2009-05-31
3182 2009-06-17 233,791,895 -1,236,000 41.4661 563,814,000 2009-05-31
3183 2009-06-16 235,027,895 -158,000 41.6854 563,814,000 2009-05-31
3184 2009-06-15 235,185,895 -90,000 41.7134 563,814,000 2009-05-31
3185 2009-06-12 235,275,895 -382,000 41.7293 563,814,000 2009-05-31
3186 2009-06-11 235,657,895 412,000 41.7971 563,814,000 2009-05-31
3187 2009-06-10 235,245,895 -1,874,000 41.7240 563,814,000 2009-05-31
3188 2009-06-09 237,119,895 1,514,000 42.0564 563,814,000 2009-05-31
3189 2009-06-08 235,605,895 932,000 41.7879 563,814,000 2009-05-31
3190 2009-06-05 234,673,895 2,442,000 41.6226 563,814,000 2009-05-31
3191 2009-06-04 232,231,895 -3,126,000 41.1895 563,814,000 2009-05-31
3192 2009-06-03 235,357,895 -1,550,000 41.7439 563,814,000 2009-05-31
3193 2009-06-02 236,907,895 262,000 42.0188 563,814,000 2009-05-31
3194 2009-06-01 236,645,895 -602,000 41.9723 563,814,000 2009-05-31
3195 2009-05-29 237,247,895 7,072,000 42.0791 563,814,000 2009-04-30
3196 2009-05-27 230,175,895 846,000 40.8248 563,814,000 2009-04-30
3197 2009-05-26 229,329,895 120,000 40.6747 563,814,000 2009-04-30
3198 2009-05-25 229,209,895 -4,564,000 40.6535 563,814,000 2009-04-30
3199 2009-05-22 233,773,895 1,905,000 41.4629 563,814,000 2009-04-30
3200 2009-05-21 231,868,895 -2,112,000 41.1251 563,814,000 2009-04-30
3201 2009-05-20 233,980,895 534,000 41.4997 563,814,000 2009-04-30
3202 2009-05-19 233,446,895 -904,000 41.4049 563,814,000 2009-04-30
3203 2009-05-18 234,350,895 -10,000 41.5653 563,814,000 2009-04-30
3204 2009-05-15 234,360,895 -1,232,000 41.5671 563,814,000 2009-04-30
3205 2009-05-14 235,592,895 -772,000 41.7856 563,814,000 2009-04-30
3206 2009-05-13 236,364,895 1,584,000 41.9225 563,814,000 2009-04-30
3207 2009-05-12 234,780,895 1,056,000 41.6416 563,814,000 2009-04-30
3208 2009-05-11 233,724,895 -1,298,000 41.4543 563,814,000 2009-04-30
3209 2009-05-08 235,022,895 912,000 41.6845 563,814,000 2009-04-30
3210 2009-05-07 234,110,895 -214,000 41.5227 563,814,000 2009-04-30
3211 2009-05-06 234,324,895 -264,000 41.5607 563,814,000 2009-04-30
3212 2009-05-05 234,588,895 -72,000 41.6075 563,814,000 2009-04-30
3213 2009-05-04 234,660,895 122,000 41.6203 563,814,000 2009-04-30
3214 2009-04-30 234,538,895 -1,250,000 41.5986 563,814,000 2009-04-30
3215 2009-04-29 235,788,895 340,000 41.8203 563,814,000 2009-04-20
3216 2009-04-28 235,448,895 74,000 41.7600 563,814,000 2009-04-20
3217 2009-04-27 235,374,895 -232,000 41.7469 563,814,000 2009-04-20
3218 2009-04-24 235,606,895 422,000 41.7881 563,814,000 2009-04-20
3219 2009-04-23 235,184,895 -316,000 41.7132 563,814,000 2009-04-20
3220 2009-04-22 235,500,895 -248,000 41.7693 563,814,000 2009-04-20
3221 2009-04-21 235,748,895 152,000 41.8132 563,814,000 2009-04-20
3222 2009-04-20 235,596,895 -206,000 41.7863 563,814,000 2009-04-20
3223 2009-04-17 235,802,895 2,516,000 43.8855 537,314,000 2009-03-31
3224 2009-04-16 233,286,895 110,000 43.4172 537,314,000 2009-03-31
3225 2009-04-15 233,176,895 -38,000 43.3968 537,314,000 2009-03-31
3226 2009-04-14 233,214,895 182,000 43.4038 537,314,000 2009-03-31
3227 2009-04-09 233,032,895 766,000 43.3700 537,314,000 2009-03-31
3228 2009-04-08 232,266,895 -214,000 43.2274 537,314,000 2009-03-31
3229 2009-04-07 232,480,895 -446,000 43.2672 537,314,000 2009-03-31
3230 2009-04-06 232,926,895 -248,000 43.3502 537,314,000 2009-03-31
3231 2009-04-03 233,174,895 1,282,000 43.3964 537,314,000 2009-03-31
3232 2009-04-02 231,892,895 -350,000 43.1578 537,314,000 2009-03-31
3233 2009-04-01 232,242,895 150,000 43.2229 537,314,000 2009-03-31
3234 2009-03-31 232,092,895 54,000 43.1950 537,314,000 2009-03-31
3235 2009-03-30 232,038,895 -242,000 43.1850 537,314,000 2009-02-28
3236 2009-03-27 232,280,895 456,000 43.2300 537,314,000 2009-02-28
3237 2009-03-26 231,824,895 302,000 43.1451 537,314,000 2009-02-28
3238 2009-03-25 231,522,895 -204,000 43.0889 537,314,000 2009-02-28
3239 2009-03-24 231,726,895 -72,000 43.1269 537,314,000 2009-02-28
3240 2009-03-23 231,798,895 2,000 43.1403 537,314,000 2009-02-28
3241 2009-03-20 231,796,895 -406,000 43.1399 537,314,000 2009-02-28
3242 2009-03-19 232,202,895 -636,000 43.2155 537,314,000 2009-02-28
3243 2009-03-18 232,838,895 20,000 43.3339 537,314,000 2009-02-28
3244 2009-03-17 232,818,895 0 43.3301 537,314,000 2009-02-28
3245 2009-03-16 232,818,895 0 43.3301 537,314,000 2009-02-28
3246 2009-03-13 232,818,895 0 43.3301 537,314,000 2009-02-28
3247 2009-03-12 232,818,895 -42,000 43.3301 537,314,000 2009-02-28
3248 2009-03-11 232,860,895 8,000 43.3380 537,314,000 2009-02-28
3249 2009-03-10 232,852,895 176,000 43.3365 537,314,000 2009-02-28
3250 2009-03-09 232,676,895 -448,000 43.3037 537,314,000 2009-02-28
3251 2009-03-06 233,124,895 -272,000 43.3871 537,314,000 2009-02-28
3252 2009-03-05 233,396,895 -266,000 43.4377 537,314,000 2009-02-28
3253 2009-03-04 233,662,895 202,000 43.4872 537,314,000 2009-02-28
3254 2009-03-03 233,460,895 106,000 43.4496 537,314,000 2009-02-28
3255 2009-03-02 233,354,895 -266,000 43.4299 537,314,000 2009-02-28
3256 2009-02-27 233,620,895 -242,000 43.4794 537,314,000 2009-01-31
3257 2009-02-26 233,862,895 -276,000 43.5244 537,314,000 2009-01-31
3258 2009-02-25 234,138,895 360,000 43.5758 537,314,000 2009-01-31
3259 2009-02-24 233,778,895 124,000 43.5088 537,314,000 2009-01-31
3260 2009-02-23 233,654,895 6,000 43.4857 537,314,000 2009-01-31
3261 2009-02-20 233,648,895 -94,000 43.4846 537,314,000 2009-01-31
3262 2009-02-19 233,742,895 538,000 43.5021 537,314,000 2009-01-31
3263 2009-02-18 233,204,895 2,000 43.4020 537,314,000 2009-01-31
3264 2009-02-17 233,202,895 -22,000 43.4016 537,314,000 2009-01-31
3265 2009-02-16 233,224,895 306,000 43.4057 537,314,000 2009-01-31
3266 2009-02-13 232,918,895 -332,000 43.3487 537,314,000 2009-01-31
3267 2009-02-12 233,250,895 -622,000 43.4105 537,314,000 2009-01-31
3268 2009-02-11 233,872,895 1,414,000 43.5263 537,314,000 2009-01-31
3269 2009-02-10 232,458,895 -446,000 43.2631 537,314,000 2009-01-31
3270 2009-02-09 232,904,895 -700,000 43.3461 537,314,000 2009-01-31
3271 2009-02-06 233,604,895 -298,000 43.4764 537,314,000 2009-01-31
3272 2009-02-05 233,902,895 -48,000 43.5319 537,314,000 2009-01-31
3273 2009-02-04 233,950,895 10,000 43.5408 537,314,000 2009-01-31
3274 2009-02-03 233,940,895 434,000 43.5390 537,314,000 2009-01-31
3275 2009-02-02 233,506,895 66,000 43.4582 537,314,000 2009-01-31
3276 2009-01-30 233,440,895 -104,000 43.4459 537,314,000 2008-12-31
3277 2009-01-29 233,544,895 -108,000 43.4653 537,314,000 2008-12-31
3278 2009-01-23 233,652,895 -106,000 43.4854 537,314,000 2008-12-31
3279 2009-01-22 233,758,895 370,000 43.5051 537,314,000 2008-12-31
3280 2009-01-21 233,388,895 30,000 43.4362 537,314,000 2008-12-31
3281 2009-01-20 233,358,895 -770,000 43.4306 537,314,000 2008-12-31
3282 2009-01-19 234,128,895 596,000 43.5739 537,314,000 2008-12-31
3283 2009-01-16 233,532,895 -14,000 43.4630 537,314,000 2008-12-31
3284 2009-01-15 233,546,895 -122,000 43.4656 537,314,000 2008-12-31
3285 2009-01-14 233,668,895 -526,000 43.4883 537,314,000 2008-12-31
3286 2009-01-13 234,194,895 -870,000 43.5862 537,314,000 2008-12-31
3287 2009-01-12 235,064,895 -1,666,000 43.7481 537,314,000 2008-12-31
3288 2009-01-09 236,730,895 1,492,000 44.0582 537,314,000 2008-12-31
3289 2009-01-08 235,238,895 612,000 43.7805 537,314,000 2008-12-31
3290 2009-01-07 234,626,895 -654,000 43.6666 537,314,000 2008-12-31
3291 2009-01-06 235,280,895 298,000 43.7883 537,314,000 2008-12-31
3292 2009-01-05 234,982,895 -1,074,000 43.7329 537,314,000 2008-12-31
3293 2009-01-02 236,056,895 0 43.9328 537,314,000 2008-12-31
3294 2008-12-30 236,056,895 0 43.9328 537,314,000 2008-11-30
3295 2008-12-29 236,056,895 0 43.9328 537,314,000 2008-11-30
3296 2008-12-23 236,056,895 0 43.9328 537,314,000 2008-11-30
3297 2008-12-22 236,056,895 0 43.9328 537,314,000 2008-11-30
3298 2008-12-19 236,056,895 0 43.9328 537,314,000 2008-11-30
3299 2008-12-18 236,056,895 -172,000 43.9328 537,314,000 2008-11-30
3300 2008-12-17 236,228,895 -402,000 43.9648 537,314,000 2008-11-30
3301 2008-12-16 236,630,895 -1,846,000 44.0396 537,314,000 2008-11-30
3302 2008-12-15 238,476,895 2,636,000 44.3832 537,314,000 2008-11-30
3303 2008-12-12 235,840,895 -1,150,000 43.8926 537,314,000 2008-11-30
3304 2008-12-11 236,990,895 300,000 44.1066 537,314,000 2008-11-30
3305 2008-12-10 236,690,895 -3,022,000 44.0508 537,314,000 2008-11-30
3306 2008-12-09 239,712,895 2,768,000 44.6132 537,314,000 2008-11-30
3307 2008-12-08 236,944,895 -974,000 44.0980 537,314,000 2008-11-30
3308 2008-12-05 237,918,895 964,000 44.2793 537,314,000 2008-11-30
3309 2008-12-04 236,954,895 -62,000 44.0999 537,314,000 2008-11-30
3310 2008-12-03 237,016,895 160,000 44.1114 537,314,000 2008-11-30
3311 2008-12-02 236,856,895 -194,000 44.0817 537,314,000 2008-11-30
3312 2008-12-01 237,050,895 104,000 44.1178 537,314,000 2008-11-30
3313 2008-11-28 236,946,895 -74,000 44.0984 537,314,000 2008-10-31
3314 2008-11-27 237,020,895 -16,000 44.1122 537,314,000 2008-10-31
3315 2008-11-26 237,036,895 56,000 44.1152 537,314,000 2008-10-31
3316 2008-11-25 236,980,895 176,000 44.1047 537,314,000 2008-10-31
3317 2008-11-24 236,804,895 580,000 44.0720 537,314,000 2008-10-31
3318 2008-11-21 236,224,895 30,000 43.9640 537,314,000 2008-10-31
3319 2008-11-20 236,194,895 -184,000 43.9584 537,314,000 2008-10-31
3320 2008-11-19 236,378,895 2,000 43.9927 537,314,000 2008-10-31
3321 2008-11-18 236,376,895 -140,000 43.9923 537,314,000 2008-10-31
3322 2008-11-17 236,516,895 144,000 44.0184 537,314,000 2008-10-31
3323 2008-11-14 236,372,895 38,000 43.9916 537,314,000 2008-10-31
3324 2008-11-13 236,334,895 662,000 43.9845 537,314,000 2008-10-31
3325 2008-11-12 235,672,895 1,254,000 43.8613 537,314,000 2008-10-31
3326 2008-11-11 234,418,895 228,000 43.6279 537,314,000 2008-10-31
3327 2008-11-10 234,190,895 -324,000 43.5855 537,314,000 2008-10-31
3328 2008-11-07 234,514,895 -2,980,000 43.6458 537,314,000 2008-10-31
3329 2008-11-06 237,494,895 -30,000 44.2004 537,314,000 2008-10-31
3330 2008-11-05 237,524,895 0 44.2060 537,314,000 2008-10-31
3331 2008-11-04 237,524,895 -10,000 44.2060 537,314,000 2008-10-31
3332 2008-11-03 237,534,895 0 44.2078 537,314,000 2008-10-31
3333 2008-10-31 237,534,895 0 44.2078 537,314,000 2008-10-31
3334 2008-10-30 237,534,895 0 44.2078 537,314,000 2008-09-30
3335 2008-10-29 237,534,895 0 44.2078 537,314,000 2008-09-30
3336 2008-10-28 237,534,895 -30,000 44.2078 537,314,000 2008-09-30
3337 2008-10-27 237,564,895 600,000 44.2134 537,314,000 2008-09-30
3338 2008-10-24 236,964,895 28,000 44.1018 537,314,000 2008-09-30
3339 2008-10-23 236,936,895 -110,000 44.0965 537,314,000 2008-09-30
3340 2008-10-22 237,046,895 0 44.1170 537,314,000 2008-09-30
3341 2008-10-21 237,046,895 0 44.1170 537,314,000 2008-09-30
3342 2008-10-20 237,046,895 -60,000 44.1170 537,314,000 2008-09-30
3343 2008-10-17 237,106,895 0 44.1282 537,314,000 2008-09-30
3344 2008-10-16 237,106,895 0 44.1282 537,314,000 2008-09-30
3345 2008-10-15 237,106,895 1,060,000 44.1282 537,314,000 2008-09-30
3346 2008-10-14 236,046,895 120,000 43.9309 537,314,000 2008-09-30
3347 2008-10-13 235,926,895 -82,000 43.9086 537,314,000 2008-09-30
3348 2008-10-10 236,008,895 340,000 43.9238 537,314,000 2008-09-30
3349 2008-10-09 235,668,895 -28,000 43.8606 537,314,000 2008-09-30
3350 2008-10-08 235,696,895 44,000 43.8658 537,314,000 2008-09-30
3351 2008-10-06 235,652,895 204,000 43.8576 537,314,000 2008-09-30
3352 2008-10-03 235,448,895 732,000 43.8196 537,314,000 2008-09-30
3353 2008-10-02 234,716,895 532,000 43.6834 537,314,000 2008-09-30
3354 2008-09-30 234,184,895 160,000 43.5844 537,314,000 2008-09-30
3355 2008-09-29 234,024,895 -26,000 48.0234 487,314,000 2008-08-31
3356 2008-09-26 234,050,895 484,000 48.0288 487,314,000 2008-08-31
3357 2008-09-25 233,566,895 442,000 47.9294 487,314,000 2008-08-31
3358 2008-09-24 233,124,895 110,000 47.8387 487,314,000 2008-08-31
3359 2008-09-23 233,014,895 -416,000 47.8162 487,314,000 2008-08-31
3360 2008-09-22 233,430,895 -40,000 47.9015 487,314,000 2008-08-31
3361 2008-09-19 233,470,895 -88,000 47.9097 487,314,000 2008-08-31
3362 2008-09-18 233,558,895 -18,000 47.9278 487,314,000 2008-08-31
3363 2008-09-17 233,576,895 -628,000 47.9315 487,314,000 2008-08-31
3364 2008-09-16 234,204,895 -680,000 48.0604 487,314,000 2008-08-31
3365 2008-09-12 234,884,895 0 48.1999 487,314,000 2008-08-31
3366 2008-09-11 234,884,895 0 48.1999 487,314,000 2008-08-31
3367 2008-09-10 234,884,895 -70,000 48.1999 487,314,000 2008-08-31
3368 2008-09-09 234,954,895 -120,000 48.2143 487,314,000 2008-08-31
3369 2008-09-08 235,074,895 1,238,000 48.2389 487,314,000 2008-08-31
3370 2008-09-05 233,836,895 114,000 47.9849 487,314,000 2008-08-31
3371 2008-09-04 233,722,895 -484,000 47.9615 487,314,000 2008-08-31
3372 2008-09-03 234,206,895 -204,000 48.0608 487,314,000 2008-08-31
3373 2008-09-02 234,410,895 -802,000 48.1026 487,314,000 2008-08-31
3374 2008-09-01 235,212,895 -778,000 48.2672 487,314,000 2008-08-31
3375 2008-08-29 235,990,895 207,000 43.9205 537,314,000 2008-08-28
3376 2008-08-28 235,783,895 -192,000 43.8820 537,314,000 2008-08-28
3377 2008-08-27 235,975,895 -190,000 48.4238 487,314,000 2008-07-31
3378 2008-08-26 236,165,895 28,000 48.4628 487,314,000 2008-07-31
3379 2008-08-25 236,137,895 1,010,000 48.4570 487,314,000 2008-07-31
3380 2008-08-21 235,127,895 -44,000 48.2498 487,314,000 2008-07-31
3381 2008-08-20 235,171,895 0 48.2588 487,314,000 2008-07-31
3382 2008-08-19 235,171,895 0 48.2588 487,314,000 2008-07-31
3383 2008-08-18 235,171,895 0 48.2588 487,314,000 2008-07-31
3384 2008-08-15 235,171,895 -60,000 48.2588 487,314,000 2008-07-31
3385 2008-08-14 235,231,895 0 48.2711 487,314,000 2008-07-31
3386 2008-08-13 235,231,895 -50,000 48.2711 487,314,000 2008-07-31
3387 2008-08-12 235,281,895 0 48.2814 487,314,000 2008-07-31
3388 2008-08-11 235,281,895 0 48.2814 487,314,000 2008-07-31
3389 2008-08-08 235,281,895 0 48.2814 487,314,000 2008-07-31
3390 2008-08-07 235,281,895 0 48.2814 487,314,000 2008-07-31
3391 2008-08-05 235,281,895 -382,000 48.2814 487,314,000 2008-07-31
3392 2008-08-04 235,663,895 -50,000 48.3598 487,314,000 2008-07-31
3393 2008-08-01 235,713,895 -92,000 48.3700 487,314,000 2008-07-31
3394 2008-07-31 235,805,895 -2,000 48.3889 487,314,000 2008-07-31
3395 2008-07-30 235,807,895 326,000 48.3893 487,314,000 2008-06-30
3396 2008-07-29 235,481,895 318,000 48.3224 487,314,000 2008-06-30
3397 2008-07-28 235,163,895 0 48.2572 487,314,000 2008-06-30
3398 2008-07-25 235,163,895 0 48.2572 487,314,000 2008-06-30
3399 2008-07-24 235,163,895 0 48.2572 487,314,000 2008-06-30
3400 2008-07-23 235,163,895 0 48.2572 487,314,000 2008-06-30
3401 2008-07-22 235,163,895 0 48.2572 487,314,000 2008-06-30
3402 2008-07-21 235,163,895 0 48.2572 487,314,000 2008-06-30
3403 2008-07-18 235,163,895 0 48.2572 487,314,000 2008-06-30
3404 2008-07-17 235,163,895 0 48.2572 487,314,000 2008-06-30
3405 2008-07-16 235,163,895 0 48.2572 487,314,000 2008-06-30
3406 2008-07-15 235,163,895 196,000 48.2572 487,314,000 2008-06-30
3407 2008-07-14 234,967,895 402,000 48.2169 487,314,000 2008-06-30
3408 2008-07-11 234,565,895 404,000 48.1344 487,314,000 2008-06-30
3409 2008-07-10 234,161,895 628,000 48.0515 487,314,000 2008-06-30
3410 2008-07-09 233,533,895 688,000 47.9227 487,314,000 2008-06-30
3411 2008-07-08 232,845,895 796,000 47.7815 487,314,000 2008-06-30
3412 2008-07-07 232,049,895 -1,660,000 47.6181 487,314,000 2008-06-30
3413 2008-07-04 233,709,895 -2,054,000 47.9588 487,314,000 2008-06-30
3414 2008-07-03 235,763,895 -366,000 48.3803 487,314,000 2008-06-30
3415 2008-07-02 236,129,895 1,968,000 48.4554 487,314,000 2008-06-30
3416 2008-06-30 234,161,895 564,000 48.0515 487,314,000 2008-06-30
3417 2008-06-27 233,597,895 -28,000 47.9358 487,314,000 2008-05-31
3418 2008-06-26 233,625,895 -1,174,000 47.9416 487,314,000 2008-05-31
3419 2008-06-25 234,799,895 0 48.1825 487,314,000 2008-05-31
3420 2008-06-24 234,799,895 0 48.1825 487,314,000 2008-05-31
3421 2008-06-23 234,799,895 0 48.1825 487,314,000 2008-05-31
3422 2008-06-20 234,799,895 0 48.1825 487,314,000 2008-05-31
3423 2008-06-19 234,799,895 0 48.1825 487,314,000 2008-05-31
3424 2008-06-18 234,799,895 0 48.1825 487,314,000 2008-05-31
3425 2008-06-17 234,799,895 0 48.1825 487,314,000 2008-05-31
3426 2008-06-16 234,799,895 0 48.1825 487,314,000 2008-05-31
3427 2008-06-13 234,799,895 -112,000 48.1825 487,314,000 2008-05-31
3428 2008-06-12 234,911,895 -646,000 48.2054 487,314,000 2008-05-31
3429 2008-06-11 235,557,895 -384,000 48.3380 487,314,000 2008-05-31
3430 2008-06-10 235,941,895 -709,440 48.4168 487,314,000 2008-05-31
3431 2008-06-06 236,651,335 -250,000 48.5624 487,314,000 2008-05-31
3432 2008-06-05 236,901,335 610,000 48.6137 487,314,000 2008-05-31
3433 2008-06-04 236,291,335 576,000 48.4885 487,314,000 2008-05-31
3434 2008-06-03 235,715,335 -154,000 48.3703 487,314,000 2008-05-31
3435 2008-06-02 235,869,335 -8,000 48.4019 487,314,000 2008-05-31
3436 2008-05-30 235,877,335 590,000 48.4036 487,314,000 2008-04-30
3437 2008-05-29 235,287,335 -408,560 48.2825 487,314,000 2008-04-30
3438 2008-05-28 235,695,895 -2,405,436 48.3663 487,314,000 2008-04-30
3439 2008-05-27 238,101,331 465,436 48.8599 487,314,000 2008-04-30
3440 2008-05-26 237,635,895 -586,000 48.7644 487,314,000 2008-04-30
3441 2008-05-23 238,221,895 -748,000 48.8847 487,314,000 2008-04-30
3442 2008-05-22 238,969,895 -2,138,000 49.0382 487,314,000 2008-04-30
3443 2008-05-21 241,107,895 -416,000 49.4769 487,314,000 2008-04-30
3444 2008-05-20 241,523,895 -1,250,000 49.5623 487,314,000 2008-04-30
3445 2008-05-19 242,773,895 2,498,000 49.8188 487,314,000 2008-04-30
3446 2008-05-16 240,275,895 -22,000 49.3062 487,314,000 2008-04-30
3447 2008-05-15 240,297,895 -1,004,000 49.3107 487,314,000 2008-04-30
3448 2008-05-14 241,301,895 -2,530,000 49.5167 487,314,000 2008-04-30
3449 2008-05-13 243,831,895 -930,000 50.0359 487,314,000 2008-04-30
3450 2008-05-09 244,761,895 -2,034,000 50.2267 487,314,000 2008-04-30
3451 2008-05-08 246,795,895 8,030,000 50.6441 487,314,000 2008-04-30
3452 2008-05-07 238,765,895 -40,000 48.9963 487,314,000 2008-04-30
3453 2008-05-06 238,805,895 432,000 49.0045 487,314,000 2008-04-30
3454 2008-05-05 238,373,895 688,000 48.9159 487,314,000 2008-04-30
3455 2008-05-02 237,685,895 -926,000 48.7747 487,314,000 2008-04-30
3456 2008-04-30 238,611,895 602,000 48.9647 487,314,000 2008-04-30
3457 2008-04-29 238,009,895 9,636,000 48.8412 487,314,000 2008-03-31
3458 2008-04-28 228,373,895 2,504,400 46.8638 487,314,000 2008-03-31
3459 2008-04-25 225,869,495 3,436,000 46.3499 487,314,000 2008-03-31
3460 2008-04-24 222,433,495 3,180,000 45.6448 487,314,000 2008-03-31
3461 2008-04-23 219,253,495 3,414,900 44.9922 487,314,000 2008-03-31
3462 2008-04-22 215,838,595 594,000 44.2915 487,314,000 2008-03-31
3463 2008-04-21 215,244,595 -432,000 44.1696 487,314,000 2008-03-31
3464 2008-04-18 215,676,595 446,000 44.2582 487,314,000 2008-03-31
3465 2008-04-17 215,230,595 1,908,000 44.1667 487,314,000 2008-03-31
3466 2008-04-16 213,322,595 4,560,000 43.7752 487,314,000 2008-03-31
3467 2008-04-15 208,762,595 5,764,000 42.8394 487,314,000 2008-03-31
3468 2008-04-14 202,998,595 -314,000 41.6566 487,314,000 2008-03-31
3469 2008-04-11 203,312,595 -250,000 41.7211 487,314,000 2008-03-31
3470 2008-04-10 203,562,595 748,000 41.7724 487,314,000 2008-03-31
3471 2008-04-09 202,814,595 2,514,000 41.6189 487,314,000 2008-03-31
3472 2008-04-08 200,300,595 652,000 41.1030 487,314,000 2008-03-31
3473 2008-04-07 199,648,595 -60,000 40.9692 487,314,000 2008-03-31
3474 2008-04-03 199,708,595 0 40.9815 487,314,000 2008-03-31
3475 2008-04-02 199,708,595 550,000 40.9815 487,314,000 2008-03-31
3476 2008-04-01 199,158,595 -132,000 40.8686 487,314,000 2008-03-31
3477 2008-03-31 199,290,595 -672,000 40.8957 487,314,000 2008-03-31
3478 2008-03-28 199,962,595 -278,000 41.0336 487,314,000 2008-02-29
3479 2008-03-27 200,240,595 3,100,000 41.0907 487,314,000 2008-02-29
3480 2008-03-26 197,140,595 694,000 40.4545 487,314,000 2008-02-29
3481 2008-03-25 196,446,595 -370,000 40.3121 487,314,000 2008-02-29
3482 2008-03-20 196,816,595 -3,240,000 40.3880 487,314,000 2008-02-29
3483 2008-03-19 200,056,595 350,000 41.0529 487,314,000 2008-02-29
3484 2008-03-18 199,706,595 -1,316,000 40.9811 487,314,000 2008-02-29
3485 2008-03-17 201,022,595 -1,302,000 41.2511 487,314,000 2008-02-29
3486 2008-03-14 202,324,595 3,434,000 41.5183 487,314,000 2008-02-29
3487 2008-03-13 198,890,595 5,939,059 40.8136 487,314,000 2008-02-29
3488 2008-03-12 192,951,536 3,648,600 39.5949 487,314,000 2008-02-29
3489 2008-03-11 189,302,936 2,682,000 38.8462 487,314,000 2008-02-29
3490 2008-03-10 186,620,936 628,000 38.2958 487,314,000 2008-02-29
3491 2008-03-07 185,992,936 -163,500 38.1670 487,314,000 2008-02-29
3492 2008-03-06 186,156,436 1,264,000 38.2005 487,314,000 2008-02-29
3493 2008-03-05 184,892,436 11,794,000 37.9411 487,314,000 2008-02-29
3494 2008-03-04 173,098,436 1,244,000 35.5209 487,314,000 2008-02-29
3495 2008-03-03 171,854,436 -1,189,338 35.2656 487,314,000 2008-02-29
3496 2008-02-29 173,043,774 5,782,000 35.5097 487,314,000 2008-02-29
3497 2008-02-28 167,261,774 -922,000 34.3232 487,314,000 2008-01-31
3498 2008-02-27 168,183,774 146,000 34.5124 487,314,000 2008-01-31
3499 2008-02-26 168,037,774 1,374,000 34.4824 487,314,000 2008-01-31
3500 2008-02-25 166,663,774 2,694,000 34.2005 487,314,000 2008-01-31
3501 2008-02-22 163,969,774 10,886,000 33.6477 487,314,000 2008-01-31
3502 2008-02-21 153,083,774 3,988,000 31.4138 487,314,000 2008-01-31
3503 2008-02-20 149,095,774 4,682,000 30.5954 487,314,000 2008-01-31
3504 2008-02-19 144,413,774 2,948,000 29.6346 487,314,000 2008-01-31
3505 2008-02-18 141,465,774 11,401,000 29.0297 487,314,000 2008-01-31
3506 2008-02-15 130,064,774 264,000 26.6901 487,314,000 2008-01-31
3507 2008-02-14 129,800,774 140,000 26.6360 487,314,000 2008-01-31
3508 2008-02-13 129,660,774 8,600,000 26.6072 487,314,000 2008-01-31
3509 2008-02-12 121,060,774 3,730,000 24.8425 487,314,000 2008-01-31
3510 2008-02-11 117,330,774 1,638,000 24.0770 487,314,000 2008-01-31
3511 2008-02-06 115,692,774 0 23.7409 487,314,000 2008-01-31
3512 2008-02-05 115,692,774 1,214,000 23.7409 487,314,000 2008-01-31
3513 2008-02-04 114,478,774 426,000 23.4918 487,314,000 2008-01-31
3514 2008-02-01 114,052,774 -68,000 23.4044 487,314,000 2008-01-31
3515 2008-01-31 114,120,774 -227,000 23.4183 487,314,000 2008-01-31
3516 2008-01-30 114,347,774 3,317,990 23.3690 489,314,000 2007-12-31
3517 2008-01-29 111,029,784 -392,000 22.6909 489,314,000 2007-12-31
3518 2008-01-28 111,421,784 814,000 22.7710 489,314,000 2007-12-31
3519 2008-01-25 110,607,784 -140,000 22.6047 489,314,000 2007-12-31
3520 2008-01-24 110,747,784 1,154,000 22.6333 489,314,000 2007-12-31
3521 2008-01-23 109,593,784 280,000 22.3974 489,314,000 2007-12-31
3522 2008-01-22 109,313,784 -244,000 22.3402 489,314,000 2007-12-31
3523 2008-01-21 109,557,784 -403,162 22.3901 489,314,000 2007-12-31
3524 2008-01-18 109,960,946 470,000 22.4725 489,314,000 2007-12-31
3525 2008-01-17 109,490,946 1,729,000 22.3764 489,314,000 2007-12-31
3526 2008-01-16 107,761,946 1,087,560 22.0231 489,314,000 2007-12-31
3527 2008-01-15 106,674,386 2,454,000 21.8008 489,314,000 2007-12-31
3528 2008-01-14 104,220,386 476,000 21.2993 489,314,000 2007-12-31
3529 2008-01-11 103,744,386 1,570,000 21.2020 489,314,000 2007-12-31
3530 2008-01-10 102,174,386 -896,560 20.8811 489,314,000 2007-12-31
3531 2008-01-09 103,070,946 1,400,000 21.0644 489,314,000 2007-12-31
3532 2008-01-08 101,670,946 374,000 20.7783 489,314,000 2007-12-31
3533 2008-01-07 101,296,946 442,000 20.7018 489,314,000 2007-12-31
3534 2008-01-04 100,854,946 -39,890 20.6115 489,314,000 2007-12-31
3535 2008-01-03 100,894,836 616,002 20.6197 489,314,000 2007-12-31
3536 2008-01-02 100,278,834 262,000 20.4938 489,314,000 2007-12-31
3537 2007-12-31 100,016,834 0 20.4402 489,314,000 2007-12-31
3538 2007-12-28 100,016,834 702,000 20.4402 489,314,000 2007-11-30
3539 2007-12-27 99,314,834 -270,155 20.2967 489,314,000 2007-11-30
3540 2007-12-24 99,584,989 0 20.3520 489,314,000 2007-11-30
3541 2007-12-21 99,584,989 2,364,000 20.3520 489,314,000 2007-11-30
3542 2007-12-20 97,220,989 3,094,000 19.8688 489,314,000 2007-11-30
3543 2007-12-19 94,126,989 1,750,000 19.2365 489,314,000 2007-11-30
3544 2007-12-18 92,376,989 -1,140,000 18.8789 489,314,000 2007-11-30
3545 2007-12-17 93,516,989 198,000 19.1119 489,314,000 2007-11-30
3546 2007-12-14 93,318,989 -760,000 19.0714 489,314,000 2007-11-30
3547 2007-12-13 94,078,989 -693,625 19.2267 489,314,000 2007-11-30
3548 2007-12-12 94,772,614 -666,000 19.3685 489,314,000 2007-11-30
3549 2007-12-11 95,438,614 -1,025,500 19.5046 489,314,000 2007-11-30
3550 2007-12-10 96,464,114 -1,190,000 19.7142 489,314,000 2007-11-30
3551 2007-12-07 97,654,114 2,848,000 19.9574 489,314,000 2007-11-30
3552 2007-12-06 94,806,114 -144,000 19.3753 489,314,000 2007-11-30
3553 2007-12-05 94,950,114 -490,450 19.4047 489,314,000 2007-11-30
3554 2007-12-04 95,440,564 2,476,000 19.5050 489,314,000 2007-11-30
3555 2007-12-03 92,964,564 3,256,000 18.9990 489,314,000 2007-11-30
3556 2007-11-30 89,708,564 952,000 18.3335 489,314,000 2007-11-30
3557 2007-11-29 88,756,564 388,000 18.1390 489,314,000 2007-10-31
3558 2007-11-28 88,368,564 -720,000 18.0597 489,314,000 2007-10-31
3559 2007-11-27 89,088,564 -635,542 18.2068 489,314,000 2007-10-31
3560 2007-11-26 89,724,106 146,000 18.3367 489,314,000 2007-10-31
3561 2007-11-23 89,578,106 -678,000 18.3069 489,314,000 2007-10-31
3562 2007-11-22 90,256,106 264,000 18.4454 489,314,000 2007-10-31
3563 2007-11-21 89,992,106 -618,000 18.3915 489,314,000 2007-10-31
3564 2007-11-20 90,610,106 -348,000 18.5178 489,314,000 2007-10-31
3565 2007-11-19 90,958,106 -314,207 18.5889 489,314,000 2007-10-31
3566 2007-11-16 91,272,313 436,000 18.6531 489,314,000 2007-10-31
3567 2007-11-15 90,836,313 -142,000 18.5640 489,314,000 2007-10-31
3568 2007-11-14 90,978,313 -96,000 18.5930 489,314,000 2007-10-31
3569 2007-11-13 91,074,313 486,000 18.6127 489,314,000 2007-10-31
3570 2007-11-12 90,588,313 -350,000 18.5133 489,314,000 2007-10-31
3571 2007-11-09 90,938,313 174,000 18.5849 489,314,000 2007-10-31
3572 2007-11-08 90,764,313 278,000 18.5493 489,314,000 2007-10-31
3573 2007-11-07 90,486,313 80,000 18.4925 489,314,000 2007-10-31
3574 2007-11-06 90,406,313 -457,841 18.4761 489,314,000 2007-10-31
3575 2007-11-05 90,864,154 -66,000 18.5697 489,314,000 2007-10-31
3576 2007-11-02 90,930,154 -4,000 18.5832 489,314,000 2007-10-31
3577 2007-11-01 90,934,154 114,000 18.5840 489,314,000 2007-10-31
3578 2007-10-31 90,820,154 -2,876,000 18.5607 489,314,000 2007-10-31
3579 2007-10-30 93,696,154 -82,000 19.1485 489,314,000 2007-09-30
3580 2007-10-29 93,778,154 656,000 19.1652 489,314,000 2007-09-30
3581 2007-10-26 93,122,154 641,000 19.0312 489,314,000 2007-09-30
3582 2007-10-25 92,481,154 1,010,000 18.9002 489,314,000 2007-09-30
3583 2007-10-24 91,471,154 38,000 18.6938 489,314,000 2007-09-30
3584 2007-10-23 91,433,154 142,000 18.6860 489,314,000 2007-09-30
3585 2007-10-22 91,291,154 -30,280 18.6570 489,314,000 2007-09-30
3586 2007-10-18 91,321,434 -40,720 18.6632 489,314,000 2007-09-30
3587 2007-10-17 91,362,154 -4,658,000 18.6715 489,314,000 2007-09-30
3588 2007-10-16 96,020,154 -344,000 19.6234 489,314,000 2007-09-30
3589 2007-10-15 96,364,154 12,000 19.6937 489,314,000 2007-09-30
3590 2007-10-12 96,352,154 566,000 19.6913 489,314,000 2007-09-30
3591 2007-10-11 95,786,154 -190,000 19.5756 489,314,000 2007-09-30
3592 2007-10-10 95,976,154 -6,271 19.6144 489,314,000 2007-09-30
3593 2007-10-09 95,982,425 2,505,000 19.6157 489,314,000 2007-09-30
3594 2007-10-08 93,477,425 278,194 19.1038 489,314,000 2007-09-30
3595 2007-10-05 93,199,231 1,168,000 19.0469 489,314,000 2007-09-30
3596 2007-10-04 92,031,231 1,888,000 18.8082 489,314,000 2007-09-30
3597 2007-10-03 90,143,231 1,076,625 18.4224 489,314,000 2007-09-30
3598 2007-10-02 89,066,606 -144,000 18.2023 489,314,000 2007-09-30
3599 2007-09-28 89,210,606 1,118,000 18.2318 489,314,000 2007-08-31
3600 2007-09-27 88,092,606 -2,214,000 18.0033 489,314,000 2007-08-31
3601 2007-09-25 90,306,606 -62,500 18.4558 489,314,000 2007-08-31
3602 2007-09-24 90,369,106 94,000 18.4685 489,314,000 2007-08-31
3603 2007-09-21 90,275,106 -218,000 18.4493 489,314,000 2007-08-31
3604 2007-09-20 90,493,106 -7,096,000 18.4939 489,314,000 2007-08-31
3605 2007-09-19 97,589,106 230,000 19.9441 489,314,000 2007-08-31
3606 2007-09-18 97,359,106 116,000 19.8971 489,314,000 2007-08-31
3607 2007-09-17 97,243,106 -184,000 19.8734 489,314,000 2007-08-31
3608 2007-09-14 97,427,106 5,608,000 19.9110 489,314,000 2007-08-31
3609 2007-09-13 91,819,106 -772,000 18.7649 489,314,000 2007-08-31
3610 2007-09-12 92,591,106 2,665,450 18.9226 489,314,000 2007-08-31
3611 2007-09-11 89,925,656 105,000 18.3779 489,314,000 2007-08-31
3612 2007-09-10 89,820,656 1,038,000 18.3564 489,314,000 2007-08-31
3613 2007-09-07 88,782,656 788,000 18.1443 489,314,000 2007-08-31
3614 2007-09-06 87,994,656 -162,000 17.9833 489,314,000 2007-08-31
3615 2007-09-05 88,156,656 -554,000 18.0164 489,314,000 2007-08-31
3616 2007-09-04 88,710,656 448,000 18.1296 489,314,000 2007-08-31
3617 2007-09-03 88,262,656 411,466 18.0380 489,314,000 2007-08-31
3618 2007-08-31 87,851,190 170,000 17.9539 489,314,000 2007-08-31
3619 2007-08-30 87,681,190 -336,000 17.9192 489,314,000 2007-07-31
3620 2007-08-29 88,017,190 -1,089,000 17.9879 489,314,000 2007-07-31
3621 2007-08-28 89,106,190 -1,530,000 18.2104 489,314,000 2007-07-31
3622 2007-08-27 90,636,190 -58,000 18.5231 489,314,000 2007-07-31
3623 2007-08-24 90,694,190 -236,000 18.5350 489,314,000 2007-07-31
3624 2007-08-23 90,930,190 -454,000 18.5832 489,314,000 2007-07-31
3625 2007-08-22 91,384,190 -474,000 18.6760 489,314,000 2007-07-31
3626 2007-08-21 91,858,190 -2,640,000 18.7729 489,314,000 2007-07-31
3627 2007-08-20 94,498,190 -818,000 19.3124 489,314,000 2007-07-31
3628 2007-08-17 95,316,190 298,000 19.4796 489,314,000 2007-07-31
3629 2007-08-16 95,018,190 846,000 19.4187 489,314,000 2007-07-31
3630 2007-08-15 94,172,190 -2,936,000 19.2458 489,314,000 2007-07-31
3631 2007-08-14 97,108,190 -110,000 19.8458 489,314,000 2007-07-31
3632 2007-08-13 97,218,190 -693,789 19.8683 489,314,000 2007-07-31
3633 2007-08-10 97,911,979 -838,000 20.0101 489,314,000 2007-07-31
3634 2007-08-09 98,749,979 -1,715,450 20.1813 489,314,000 2007-07-31
3635 2007-08-08 100,465,429 -1,342,000 20.5319 489,314,000 2007-07-31
3636 2007-08-07 101,807,429 51,000 20.8062 489,314,000 2007-07-31
3637 2007-08-06 101,756,429 -2,106,000 20.7957 489,314,000 2007-07-31
3638 2007-08-03 103,862,429 -390,000 21.2261 489,314,000 2007-07-31
3639 2007-08-02 104,252,429 98,000 21.3058 489,314,000 2007-07-31
3640 2007-08-01 104,154,429 80,000 21.2858 489,314,000 2007-07-31
3641 2007-07-31 104,074,429 -386,000 21.2695 489,314,000 2007-07-31
3642 2007-07-30 104,460,429 -432,000 31.3319 333,400,000 2007-06-30
3643 2007-07-27 104,892,429 -1,014,000 31.4614 333,400,000 2007-06-30
3644 2007-07-26 105,906,429 -224,000 31.7656 333,400,000 2007-06-30
3645 2007-07-25 106,130,429 -1,256,000 31.8328 333,400,000 2007-06-30
3646 2007-07-24 107,386,429 108,000 32.2095 333,400,000 2007-06-30
3647 2007-07-23 107,278,429 366,000 32.1771 333,400,000 2007-06-30
3648 2007-07-20 106,912,429 -1,550,000 32.0673 333,400,000 2007-06-30
3649 2007-07-19 108,462,429 -372,000 32.5322 333,400,000 2007-06-30
3650 2007-07-18 108,834,429 -1,404,000 32.6438 333,400,000 2007-06-30
3651 2007-07-17 110,238,429 244,000 33.0649 333,400,000 2007-06-30
3652 2007-07-16 109,994,429 -1,854,250 32.9917 333,400,000 2007-06-30
3653 2007-07-13 111,848,679 -934,000 33.5479 333,400,000 2007-06-30
3654 2007-07-12 112,782,679 -346,000 33.8280 333,400,000 2007-06-30
3655 2007-07-11 113,128,679 -310,000 33.9318 333,400,000 2007-06-30
3656 2007-07-10 113,438,679 1,344,000 34.0248 333,400,000 2007-06-30
3657 2007-07-09 112,094,679 2,164,000 33.6217 333,400,000 2007-06-30
3658 2007-07-06 109,930,679 -152,000 32.9726 333,400,000 2007-06-30
3659 2007-07-05 110,082,679 195,000 33.0182 333,400,000 2007-06-30
3660 2007-07-04 109,887,679 2,346,999 32.9597 333,400,000 2007-06-30
3661 2007-07-03 107,540,680 173,000 32.2558 333,400,000 2007-06-30
3662 2007-06-29 107,367,680 1,224,010 32.2039 333,400,000 2007-05-31
3663 2007-06-28 106,143,670 -572,000 31.8367 333,400,000 2007-05-31
3664 2007-06-27 106,715,670 -726,010 32.0083 333,400,000 2007-05-31
3665 2007-06-26 107,441,680 32.2261 333,400,000 2007-05-31

Webb-site Database - Powered By Linux Group

Back to top