EGANAGOLDPFEIL (HOLDINGS) LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00048  1993-06-25  2007-09-11  2012-01-04
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Hold
-ers
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2012-01-05 0.660 2012-01-03
2 2012-01-04 0.660 2011-12-30
3 2011-11-25 5,890,964 -10,000 0.40 115 1,464,001,524 3,888,036 0.660 2011-11-23
4 2011-11-14 5,900,964 10,000 0.40 116 1,464,001,524 3,894,636 0.660 2011-11-10
5 2011-11-03 5,890,964 -30,000 0.40 115 1,464,001,524 3,888,036 0.660 2011-11-01
6 2011-09-21 5,920,964 10,000 0.40 116 1,464,001,524 3,907,836 0.660 2011-09-19
7 2011-09-12 5,910,964 20,000 0.40 115 1,464,001,524 3,901,236 0.660 2011-09-08
8 2011-06-22 5,890,964 50,000 0.40 114 1,464,001,524 3,888,036 0.660 2011-06-20
9 2010-12-02 5,840,964 -1,200 0.40 113 1,464,001,524 3,855,036 0.660 2010-11-30
10 2010-10-21 5,842,164 -100,000 0.40 114 1,464,001,524 3,855,828 0.660 2010-10-19
11 2010-09-06 5,942,164 10,000 0.41 115 1,464,001,524 3,921,828 0.660 2010-09-02
12 2010-09-03 5,932,164 20,000 0.41 114 1,464,001,524 3,915,228 0.660 2010-09-01
13 2010-07-30 5,912,164 -10,410 0.40 113 1,464,001,524 3,902,028 0.660 2010-07-28
14 2010-05-14 5,922,574 50,000 0.40 114 1,464,001,524 3,908,899 0.660 2010-05-12
15 2010-04-09 5,872,574 -300,000 0.40 114 1,464,001,524 3,875,899 0.660 2010-04-07
16 2010-03-17 6,172,574 -24,000 0.42 115 1,464,001,524 4,073,899 0.660 2010-03-15
17 2010-01-08 6,196,574 20,000 0.42 116 1,464,001,524 4,089,739 0.660 2010-01-06
18 2009-11-17 6,176,574 5,333 0.42 115 1,464,001,524 4,076,539 0.660 2009-11-13
19 2009-09-29 6,171,241 -42,000 0.42 114 1,464,001,524 4,073,019 0.660 2009-09-25
20 2009-05-13 6,213,241 -300,000 0.42 115 1,464,001,524 4,100,739 0.660 2009-05-11
21 2009-05-05 6,513,241 8,000 0.44 116 1,464,001,524 4,298,739 0.660 2009-04-30
22 2009-03-11 6,505,241 -10,000 0.44 116 1,464,001,524 4,293,459 0.660 2009-03-09
23 2009-02-05 6,515,241 300,000 0.45 117 1,464,001,524 4,300,059 0.660 2009-02-03
24 2009-01-16 6,215,241 888 0.42 116 1,464,001,524 4,102,059 0.660 2009-01-14
25 2008-12-15 6,214,353 10,000 0.42 115 1,464,001,524 4,101,473 0.660 2008-12-11
26 2008-11-18 6,204,353 10,000 0.42 114 1,464,001,524 4,094,873 0.660 2008-11-14
27 2008-11-11 6,194,353 20,000 0.42 113 1,464,001,524 4,088,273 0.660 2008-11-07
28 2008-11-03 6,174,353 40,000 0.42 112 1,464,001,524 4,075,073 0.660 2008-10-30
29 2008-10-28 6,134,353 50,000 0.42 111 1,464,001,524 4,048,673 0.660 2008-10-24
30 2008-10-27 6,084,353 -16,600 0.42 110 1,464,001,524 4,015,673 0.660 2008-10-23
31 2008-10-17 6,100,953 -20,000 0.42 112 1,464,001,524 4,026,629 0.660 2008-10-15
32 2008-10-16 6,120,953 42,000 0.42 112 1,464,001,524 4,039,829 0.660 2008-10-14
33 2008-10-10 6,078,953 100,000 0.42 111 1,464,001,524 4,012,109 0.660 2008-10-08
34 2008-10-03 5,978,953 200,000 0.41 110 1,464,001,524 3,946,109 0.660 2008-09-30
35 2008-09-30 5,778,953 -20,000 0.39 109 1,464,001,524 3,814,109 0.660 2008-09-26
36 2008-09-24 5,798,953 -10,000 0.40 109 1,464,001,524 3,827,309 0.660 2008-09-22
37 2008-09-03 5,808,953 -7,378 0.40 109 1,464,001,524 3,833,909 0.660 2008-09-01
38 2008-08-27 5,816,331 -26,828 0.40 110 1,464,001,524 3,838,778 0.660 2008-08-25
39 2008-08-18 5,843,159 -10,000 0.40 110 1,464,001,524 3,856,485 0.660 2008-08-14
40 2008-07-22 5,853,159 50,000 0.40 109 1,464,001,524 3,863,085 0.660 2008-07-18
41 2008-07-14 5,803,159 670,000 0.40 108 1,464,001,524 3,830,085 0.660 2008-07-10
42 2008-07-02 5,133,159 -133 0.35 107 1,464,001,524 3,387,885 0.660 2008-06-27
43 2008-06-02 5,133,292 -269,183 0.35 108 1,464,001,524 3,387,973 0.660 2008-05-29
44 2008-05-15 5,402,475 -16,000 0.37 109 1,464,001,524 3,565,634 0.660 2008-05-13
45 2008-04-17 5,418,475 3,600 0.37 109 1,464,001,524 3,576,194 0.660 2008-04-15
46 2008-04-11 5,414,875 10,000 0.37 108 1,464,001,524 3,573,818 0.660 2008-04-09
47 2008-04-08 5,404,875 40,000 0.37 107 1,464,001,524 3,567,218 0.660 2008-04-03
48 2008-04-07 5,364,875 -7,429 0.37 106 1,464,001,524 3,540,818 0.660 2008-04-02
49 2008-03-28 5,372,304 400,000 0.37 106 1,464,001,524 3,545,721 0.660 2008-03-26
50 2008-03-20 4,972,304 -300,000 0.34 105 1,464,001,524 3,281,721 0.660 2008-03-18
51 2008-03-19 5,272,304 -269,183 0.36 106 1,464,001,524 3,479,721 0.660 2008-03-17
52 2008-03-18 5,541,487 269,183 0.38 107 1,464,001,524 3,657,381 0.660 2008-03-14
53 2008-03-17 5,272,304 300,000 0.36 106 1,464,001,524 3,479,721 0.660 2008-03-13
54 2008-03-14 4,972,304 50,000 0.34 105 1,464,001,524 3,281,721 0.660 2008-03-12
55 2008-03-03 4,922,304 -383,913 0.34 104 1,464,001,524 3,248,721 0.660 2008-02-28
56 2008-02-20 5,306,217 -7,179 0.36 105 1,464,001,524 3,502,103 0.660 2008-02-18
57 2007-12-20 5,313,396 100,000 0.36 105 1,464,001,524 3,506,841 0.660 2007-12-18
58 2007-12-11 5,213,396 20,000 0.36 104 1,464,001,524 3,440,841 0.660 2007-12-07
59 2007-12-05 5,193,396 -20,000 0.35 103 1,464,001,524 3,427,641 0.660 2007-12-03
60 2007-12-03 5,213,396 -121 0.36 104 1,464,001,524 3,440,841 0.660 2007-11-29
61 2007-11-29 5,213,517 50,000 0.36 105 1,464,001,524 3,440,921 0.660 2007-11-27
62 2007-11-26 5,163,517 400,000 0.35 104 1,464,001,524 3,407,921 0.660 2007-11-22
63 2007-11-19 4,763,517 300,000 0.33 103 1,464,001,524 3,143,921 0.660 2007-11-15
64 2007-11-15 4,463,517 10,000 0.30 102 1,464,001,524 2,945,921 0.660 2007-11-13
65 2007-11-14 4,453,517 20,000 0.30 101 1,464,001,524 2,939,321 0.660 2007-11-12
66 2007-11-06 4,433,517 20,000 0.30 100 1,464,001,524 2,926,121 0.660 2007-11-02
67 2007-11-05 4,413,517 10,000 0.30 99 1,464,001,524 2,912,921 0.660 2007-11-01
68 2007-11-01 4,403,517 6,701 0.30 98 1,464,001,524 2,906,321 0.660 2007-10-30
69 2007-10-30 4,396,816 200,000 0.30 97 1,464,001,524 2,901,899 0.660 2007-10-26
70 2007-10-26 4,196,816 13,391 0.29 96 1,464,001,524 2,769,899 0.660 2007-10-24
71 2007-10-17 4,183,425 32,000 0.29 96 1,464,001,524 2,761,061 0.660 2007-10-15
72 2007-10-15 4,151,425 100,000 0.28 95 1,464,001,524 2,739,941 0.660 2007-10-11
73 2007-09-25 4,051,425 80,000 0.28 95 1,464,001,524 2,673,941 0.660 2007-09-21
74 2007-09-19 3,971,425 10,000 0.27 95 1,464,001,524 2,621,141 0.660 2007-09-17
75 2007-09-18 3,961,425 70,000 0.27 94 1,464,001,524 2,614,541 0.660 2007-09-14
76 2007-09-17 3,891,425 100,000 0.27 93 1,464,001,524 2,568,341 0.660 2007-09-13
77 2007-09-14 3,791,425 10,000 0.26 92 1,464,001,524 2,502,341 0.660 2007-09-12
78 2007-09-13 3,781,425 200,000 0.26 92 1,464,001,524 2,495,741 0.660 2007-09-11
79 2007-09-12 3,581,425 -10,000 0.24 93 1,464,001,524 2,542,812 0.710 2007-09-10
80 2007-09-11 3,591,425 130,000 0.25 93 1,464,001,524 2,765,397 0.770 2007-09-07
81 2007-09-10 3,461,425 -240,000 0.24 93 1,464,001,524 2,457,612 0.710 2007-09-06
82 2007-09-07 3,701,425 370,000 0.25 90 1,464,001,524 2,590,998 0.700 2007-09-05
83 2007-09-06 3,331,425 -80,000 0.23 88 1,464,001,524 3,198,168 0.960 2007-09-04
84 2007-09-05 3,411,425 -54,230 0.23 86 1,464,001,524 3,957,253 1.160 2007-09-03
85 2007-09-04 3,465,655 -34,560 0.24 88 1,464,001,524 7,555,128 2.180 2007-08-31
86 2007-09-03 3,500,215 -86,000 0.24 89 1,464,001,524 7,630,469 2.180 2007-08-30
87 2007-08-31 3,586,215 -30,000 0.24 90 1,464,001,524 7,817,949 2.180 2007-08-29
88 2007-08-30 3,616,215 84,000 0.25 90 1,464,001,524 7,666,376 2.120 2007-08-28
89 2007-08-29 3,532,215 100,000 0.24 89 1,464,001,524 7,629,584 2.160 2007-08-27
90 2007-08-28 3,432,215 10,000 0.23 88 1,464,001,524 7,379,262 2.150 2007-08-24
91 2007-08-27 3,422,215 -30,000 0.23 88 1,464,001,524 7,528,873 2.200 2007-08-23
92 2007-08-24 3,452,215 -427,484 0.24 88 1,464,001,524 7,249,652 2.100 2007-08-22
93 2007-08-23 3,879,699 -120,000 0.27 87 1,464,001,524 8,341,353 2.150 2007-08-21
94 2007-08-22 3,999,699 -20,400 0.27 86 1,464,001,524 8,679,347 2.170 2007-08-20
95 2007-08-21 4,020,099 -142,000 0.27 85 1,464,001,524 8,201,002 2.040 2007-08-17
96 2007-08-20 4,162,099 -442,096 0.28 84 1,464,001,524 8,490,682 2.040 2007-08-16
97 2007-08-17 4,604,195 -62,000 0.31 84 1,464,001,524 10,037,145 2.180 2007-08-15
98 2007-08-16 4,666,195 268,000 0.32 86 1,464,001,524 10,358,953 2.220 2007-08-14
99 2007-08-15 4,398,195 166,000 0.30 83 1,464,001,524 9,895,939 2.250 2007-08-13
100 2007-08-14 4,232,195 368,000 0.29 82 1,464,001,524 10,199,590 2.410 2007-08-10
101 2007-08-13 3,864,195 -710,000 0.26 83 1,464,001,524 9,892,339 2.560 2007-08-09
102 2007-08-10 4,574,195 14,000 0.31 84 1,464,001,524 7,135,744 1.560 2007-08-08
103 2007-08-08 4,560,195 -10,000 0.31 84 1,464,001,524 12,768,546 2.800 2007-08-06
104 2007-08-07 4,570,195 20,000 0.31 85 1,464,001,524 12,796,546 2.800 2007-08-03
105 2007-08-06 4,550,195 42,000 0.31 84 1,464,001,524 12,740,546 2.800 2007-08-02
106 2007-08-03 4,508,195 20,000 0.31 82 1,464,001,524 12,622,946 2.800 2007-08-01
107 2007-08-02 4,488,195 50,000 0.31 81 1,464,001,524 12,566,946 2.800 2007-07-31
108 2007-08-01 4,438,195 800,000 0.30 80 1,464,001,524 12,426,946 2.800 2007-07-30
109 2007-07-31 3,638,195 732,000 0.25 77 1,464,001,524 9,968,654 2.740 2007-07-27
110 2007-07-30 2,906,195 4,000 0.20 72 1,464,001,524 15,402,834 5.300 2007-07-26
111 2007-07-27 2,902,195 160,000 0.20 72 1,464,001,524 15,584,787 5.370 2007-07-25
112 2007-07-25 2,742,195 100,000 0.19 72 1,464,001,524 16,233,794 5.920 2007-07-23
113 2007-07-23 2,642,195 -106,500 0.18 72 1,464,001,524 16,962,892 6.420 2007-07-19
114 2007-07-20 2,748,695 10,000 0.19 73 1,464,001,524 18,003,952 6.550 2007-07-18
115 2007-07-18 2,738,695 -200,000 0.19 73 1,464,001,524 18,020,613 6.580 2007-07-16
116 2007-07-16 2,938,695 -79,333 0.20 73 1,464,001,524 18,396,231 6.260 2007-07-12
117 2007-07-13 3,018,028 3,000 0.21 74 1,464,001,524 20,703,672 6.860 2007-07-11
118 2007-07-12 3,015,028 -10,000 0.21 74 1,464,001,524 20,924,294 6.940 2007-07-10
119 2007-07-11 3,025,028 -30,000 0.21 75 1,464,001,524 21,296,197 7.040 2007-07-09
120 2007-07-09 3,055,028 20,000 0.21 76 1,464,001,524 21,110,243 6.910 2007-07-05
121 2007-07-04 3,035,028 -20,000 0.21 75 1,464,001,524 20,729,241 6.830 2007-06-29

Webb-site Database - Powered By Linux Group

Back to top