EGANAGOLDPFEIL (HOLDINGS) LIMITED: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	00048	1993-06-25	2007-09-11	2012-01-04	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2012-01-03	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2011-12-30	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2011-12-29	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2011-12-28	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2011-12-23	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2011-12-22	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2011-12-21	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2011-12-20	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2011-12-19	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2011-12-16	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2011-12-15	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2011-12-14	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2011-12-13	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2011-12-12	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2011-12-09	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2011-12-08	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2011-12-07	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2011-12-06	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2011-12-05	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2011-12-02	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2011-12-01	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2011-11-30	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2011-11-29	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2011-11-28	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2011-11-25	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2011-11-24	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2011-11-23	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2011-11-22	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2011-11-21	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2011-11-18	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2011-11-17	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2011-11-16	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2011-11-15	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2011-11-14	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2011-11-11	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2011-11-10	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2011-11-09	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2011-11-08	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2011-11-07	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2011-11-04	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2011-11-03	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2011-11-02	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2011-11-01	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2011-10-31	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2011-10-28	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2011-10-27	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2011-10-26	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2011-10-25	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2011-10-24	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2011-10-21	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2011-10-20	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2011-10-19	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2011-10-18	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2011-10-17	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2011-10-14	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2011-10-13	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2011-10-12	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2011-10-11	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2011-10-10	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2011-10-07	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2011-10-06	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2011-10-04	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2011-10-03	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2011-09-30	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2011-09-28	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2011-09-27	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2011-09-26	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2011-09-23	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2011-09-22	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2011-09-21	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2011-09-20	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2011-09-19	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2011-09-16	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2011-09-15	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2011-09-14	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2011-09-12	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2011-09-09	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2011-09-08	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2011-09-07	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2011-09-06	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2011-09-05	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2011-09-02	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2011-09-01	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2011-08-31	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2011-08-30	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2011-08-29	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2011-08-26	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2011-08-25	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2011-08-24	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2011-08-23	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2011-08-22	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2011-08-19	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2011-08-18	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2011-08-17	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2011-08-16	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2011-08-15	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2011-08-12	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2011-08-11	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2011-08-10	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2011-08-09	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2011-08-08	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2011-08-05	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2011-08-04	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2011-08-03	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2011-08-02	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2011-08-01	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2011-07-29	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2011-07-28	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2011-07-27	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2011-07-26	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2011-07-25	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2011-07-22	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2011-07-21	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2011-07-20	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2011-07-19	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2011-07-18	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2011-07-15	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2011-07-14	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2011-07-13	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2011-07-12	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2011-07-11	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2011-07-08	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2011-07-07	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2011-07-06	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2011-07-05	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2011-07-04	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2011-06-30	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2011-06-29	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2011-06-28	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2011-06-27	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2011-06-24	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2011-06-23	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2011-06-22	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2011-06-21	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2011-06-20	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2011-06-17	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2011-06-16	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2011-06-15	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2011-06-14	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2011-06-13	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2011-06-10	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2011-06-09	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2011-06-08	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2011-06-07	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2011-06-03	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2011-06-02	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2011-06-01	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2011-05-31	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2011-05-30	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2011-05-27	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2011-05-26	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2011-05-25	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2011-05-24	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2011-05-23	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2011-05-20	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2011-05-19	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2011-05-18	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2011-05-17	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2011-05-16	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2011-05-13	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2011-05-12	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2011-05-11	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2011-05-09	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2011-05-06	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2011-05-05	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2011-05-04	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2011-05-03	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2011-04-29	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2011-04-28	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2011-04-27	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2011-04-26	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2011-04-21	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2011-04-20	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2011-04-19	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2011-04-18	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2011-04-15	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2011-04-14	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2011-04-13	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2011-04-12	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2011-04-11	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2011-04-08	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2011-04-07	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2011-04-06	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2011-04-04	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2011-04-01	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2011-03-31	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2011-03-30	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2011-03-29	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2011-03-28	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2011-03-25	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2011-03-24	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2011-03-23	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2011-03-22	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2011-03-21	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2011-03-18	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2011-03-17	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2011-03-16	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2011-03-15	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2011-03-14	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2011-03-11	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2011-03-10	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2011-03-09	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2011-03-08	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2011-03-07	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2011-03-04	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2011-03-03	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2011-03-02	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2011-03-01	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2011-02-28	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2011-02-25	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2011-02-24	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2011-02-23	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2011-02-22	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2011-02-21	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2011-02-18	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2011-02-17	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2011-02-16	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2011-02-15	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2011-02-14	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2011-02-11	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2011-02-10	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2011-02-09	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2011-02-08	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2011-02-07	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2011-02-02	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2011-02-01	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2011-01-31	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2011-01-28	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2011-01-27	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2011-01-26	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2011-01-25	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2011-01-24	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2011-01-21	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2011-01-20	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2011-01-19	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2011-01-18	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2011-01-17	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2011-01-14	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2011-01-13	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2011-01-12	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2011-01-11	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2011-01-10	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2011-01-07	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2011-01-06	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2011-01-05	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2011-01-04	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2011-01-03	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2010-12-31	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2010-12-30	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2010-12-29	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2010-12-28	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2010-12-24	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2010-12-23	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2010-12-22	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2010-12-21	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2010-12-20	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2010-12-17	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2010-12-16	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2010-12-15	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2010-12-14	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2010-12-13	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2010-12-10	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2010-12-09	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2010-12-08	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2010-12-07	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2010-12-06	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2010-12-03	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2010-12-02	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2010-12-01	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2010-11-30	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2010-11-29	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2010-11-26	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2010-11-25	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2010-11-24	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2010-11-23	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2010-11-22	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2010-11-19	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2010-11-18	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2010-11-17	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2010-11-16	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2010-11-15	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2010-11-12	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2010-11-11	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2010-11-10	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2010-11-09	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2010-11-08	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2010-11-05	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2010-11-04	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2010-11-03	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2010-11-02	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2010-11-01	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2010-10-29	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2010-10-28	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2010-10-27	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2010-10-26	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2010-10-25	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2010-10-22	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2010-10-21	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2010-10-20	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2010-10-19	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2010-10-18	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2010-10-15	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2010-10-14	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2010-10-13	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2010-10-12	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2010-10-11	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2010-10-08	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2010-10-07	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2010-10-06	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2010-10-05	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2010-10-04	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2010-09-30	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2010-09-29	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2010-09-28	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2010-09-27	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2010-09-24	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2010-09-22	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2010-09-21	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2010-09-20	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2010-09-17	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2010-09-16	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2010-09-15	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2010-09-14	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2010-09-13	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2010-09-10	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2010-09-09	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2010-09-08	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2010-09-07	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2010-09-06	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2010-09-03	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2010-09-02	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2010-09-01	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2010-08-31	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2010-08-30	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2010-08-27	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2010-08-26	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2010-08-25	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2010-08-24	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2010-08-23	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2010-08-20	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2010-08-19	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2010-08-18	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2010-08-17	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2010-08-16	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2010-08-13	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2010-08-12	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2010-08-11	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2010-08-10	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2010-08-09	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2010-08-06	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2010-08-05	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2010-08-04	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2010-08-03	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2010-08-02	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2010-07-30	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2010-07-29	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2010-07-28	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2010-07-27	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2010-07-26	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2010-07-23	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2010-07-22	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2010-07-21	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2010-07-20	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2010-07-19	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2010-07-16	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2010-07-15	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2010-07-14	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2010-07-13	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2010-07-12	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2010-07-09	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2010-07-08	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2010-07-07	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2010-07-06	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2010-07-05	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2010-07-02	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2010-06-30	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2010-06-29	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2010-06-28	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2010-06-25	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2010-06-24	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2010-06-23	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2010-06-22	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2010-06-21	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2010-06-18	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2010-06-17	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2010-06-15	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2010-06-14	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2010-06-11	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2010-06-10	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2010-06-09	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2010-06-08	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2010-06-07	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2010-06-04	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2010-06-03	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2010-06-02	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2010-06-01	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2010-05-31	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2010-05-28	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2010-05-27	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2010-05-26	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2010-05-25	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2010-05-24	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2010-05-20	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2010-05-19	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2010-05-18	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2010-05-17	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2010-05-14	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2010-05-13	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2010-05-12	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2010-05-11	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2010-05-10	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2010-05-07	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2010-05-06	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2010-05-05	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2010-05-04	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2010-05-03	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2010-04-30	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2010-04-29	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2010-04-28	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2010-04-27	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2010-04-26	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2010-04-23	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2010-04-22	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2010-04-21	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2010-04-20	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2010-04-19	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2010-04-16	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2010-04-15	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2010-04-14	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2010-04-13	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2010-04-12	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2010-04-09	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2010-04-08	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2010-04-07	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2010-04-01	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2010-03-31	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2010-03-30	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2010-03-29	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2010-03-26	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2010-03-25	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2010-03-24	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2010-03-23	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2010-03-22	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2010-03-19	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2010-03-18	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2010-03-17	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2010-03-16	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2010-03-15	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2010-03-12	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2010-03-11	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2010-03-10	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2010-03-09	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2010-03-08	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2010-03-05	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2010-03-04	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2010-03-03	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2010-03-02	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2010-03-01	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2010-02-26	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2010-02-25	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2010-02-24	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2010-02-23	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2010-02-22	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2010-02-19	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2010-02-18	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2010-02-17	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2010-02-12	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2010-02-11	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2010-02-10	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2010-02-09	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2010-02-08	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2010-02-05	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2010-02-04	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2010-02-03	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2010-02-02	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2010-02-01	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2010-01-29	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2010-01-28	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2010-01-27	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2010-01-26	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2010-01-25	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2010-01-22	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2010-01-21	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2010-01-20	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2010-01-19	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2010-01-18	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2010-01-15	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2010-01-14	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2010-01-13	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2010-01-12	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2010-01-11	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2010-01-08	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2010-01-07	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2010-01-06	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2010-01-05	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2010-01-04	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2009-12-31	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2009-12-30	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2009-12-29	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2009-12-28	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2009-12-24	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2009-12-23	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2009-12-22	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2009-12-21	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2009-12-18	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2009-12-17	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2009-12-16	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2009-12-15	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2009-12-14	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2009-12-11	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2009-12-10	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2009-12-09	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2009-12-08	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2009-12-07	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2009-12-04	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2009-12-03	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2009-12-02	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2009-12-01	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2009-11-30	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2009-11-27	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2009-11-26	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2009-11-25	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2009-11-24	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2009-11-23	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2009-11-20	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2009-11-19	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2009-11-18	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2009-11-17	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2009-11-16	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2009-11-13	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2009-11-12	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2009-11-11	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2009-11-10	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2009-11-09	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2009-11-06	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2009-11-05	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2009-11-04	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2009-11-03	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2009-11-02	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2009-10-30	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2009-10-29	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2009-10-28	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2009-10-27	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2009-10-23	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2009-10-22	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2009-10-21	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2009-10-20	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2009-10-19	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2009-10-16	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2009-10-15	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2009-10-14	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2009-10-13	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2009-10-12	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2009-10-09	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2009-10-08	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2009-10-07	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2009-10-06	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2009-10-05	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2009-10-02	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2009-09-30	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2009-09-29	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2009-09-28	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2009-09-25	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2009-09-24	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2009-09-23	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2009-09-22	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2009-09-21	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2009-09-18	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2009-09-17	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2009-09-16	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2009-09-15	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2009-09-14	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2009-09-11	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2009-09-10	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2009-09-09	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2009-09-08	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2009-09-07	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2009-09-04	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2009-09-03	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2009-09-02	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2009-09-01	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2009-08-31	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2009-08-28	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2009-08-27	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2009-08-26	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2009-08-25	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2009-08-24	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2009-08-21	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2009-08-20	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2009-08-19	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2009-08-18	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2009-08-17	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2009-08-14	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2009-08-13	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2009-08-12	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2009-08-11	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2009-08-10	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2009-08-07	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2009-08-06	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2009-08-05	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2009-08-04	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2009-08-03	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2009-07-31	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2009-07-30	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2009-07-29	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2009-07-28	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2009-07-27	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2009-07-24	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2009-07-23	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2009-07-22	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2009-07-21	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2009-07-20	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2009-07-17	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2009-07-16	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2009-07-15	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2009-07-14	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2009-07-13	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2009-07-10	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2009-07-09	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2009-07-08	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2009-07-07	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2009-07-06	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2009-07-03	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2009-07-02	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2009-06-30	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2009-06-29	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2009-06-26	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2009-06-25	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2009-06-24	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2009-06-23	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2009-06-22	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2009-06-19	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2009-06-18	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2009-06-17	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2009-06-16	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2009-06-15	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2009-06-12	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2009-06-11	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2009-06-10	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2009-06-09	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2009-06-08	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2009-06-05	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2009-06-04	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2009-06-03	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2009-06-02	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2009-06-01	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2009-05-29	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2009-05-27	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2009-05-26	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2009-05-25	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2009-05-22	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2009-05-21	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2009-05-20	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2009-05-19	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2009-05-18	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2009-05-15	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2009-05-14	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2009-05-13	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2009-05-12	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2009-05-11	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2009-05-08	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2009-05-07	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2009-05-06	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2009-05-05	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2009-05-04	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2009-04-30	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2009-04-29	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2009-04-28	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2009-04-27	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2009-04-24	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2009-04-23	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2009-04-22	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2009-04-21	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2009-04-20	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2009-04-17	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2009-04-16	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2009-04-15	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2009-04-14	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2009-04-09	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2009-04-08	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2009-04-07	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2009-04-06	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2009-04-03	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2009-04-02	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2009-04-01	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2009-03-31	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2009-03-30	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2009-03-27	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2009-03-26	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2009-03-25	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2009-03-24	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2009-03-23	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2009-03-20	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2009-03-19	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2009-03-18	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2009-03-17	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2009-03-16	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2009-03-13	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2009-03-12	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2009-03-11	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2009-03-10	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2009-03-09	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2009-03-06	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2009-03-05	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2009-03-04	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2009-03-03	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2009-03-02	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2009-02-27	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2009-02-26	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2009-02-25	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2009-02-24	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2009-02-23	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2009-02-20	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2009-02-19	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2009-02-18	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2009-02-17	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2009-02-16	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2009-02-13	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2009-02-12	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2009-02-11	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2009-02-10	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2009-02-09	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2009-02-06	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2009-02-05	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2009-02-04	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2009-02-03	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2009-02-02	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2009-01-30	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2009-01-29	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2009-01-23	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2009-01-22	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2009-01-21	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2009-01-20	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2009-01-19	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2009-01-16	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2009-01-15	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2009-01-14	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2009-01-13	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2009-01-12	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2009-01-09	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2009-01-08	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2009-01-07	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2009-01-06	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2009-01-05	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2009-01-02	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2008-12-31	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2008-12-30	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2008-12-29	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2008-12-24	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2008-12-23	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2008-12-22	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2008-12-19	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2008-12-18	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2008-12-17	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2008-12-16	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2008-12-15	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2008-12-12	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2008-12-11	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2008-12-10	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2008-12-09	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2008-12-08	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2008-12-05	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2008-12-04	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2008-12-03	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2008-12-02	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2008-12-01	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2008-11-28	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2008-11-27	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2008-11-26	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2008-11-25	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2008-11-24	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2008-11-21	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2008-11-20	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2008-11-19	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2008-11-18	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2008-11-17	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2008-11-14	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2008-11-13	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2008-11-12	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2008-11-11	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2008-11-10	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2008-11-07	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2008-11-06	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2008-11-05	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2008-11-04	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2008-11-03	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2008-10-31	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2008-10-30	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2008-10-29	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2008-10-28	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2008-10-27	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2008-10-24	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2008-10-23	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2008-10-22	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2008-10-21	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2008-10-20	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2008-10-17	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2008-10-16	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2008-10-15	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2008-10-14	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2008-10-13	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2008-10-10	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2008-10-09	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2008-10-08	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2008-10-06	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2008-10-03	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2008-10-02	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2008-09-30	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2008-09-29	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2008-09-26	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2008-09-25	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2008-09-24	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2008-09-23	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2008-09-22	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2008-09-19	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2008-09-18	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2008-09-17	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2008-09-16	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2008-09-12	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2008-09-11	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2008-09-10	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2008-09-09	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2008-09-08	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2008-09-05	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2008-09-04	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2008-09-03	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2008-09-02	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2008-09-01	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2008-08-29	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2008-08-28	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2008-08-27	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2008-08-26	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2008-08-25	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2008-08-21	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2008-08-20	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2008-08-19	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2008-08-18	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2008-08-15	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2008-08-14	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2008-08-13	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2008-08-12	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2008-08-11	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2008-08-08	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2008-08-07	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2008-08-05	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2008-08-04	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2008-08-01	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2008-07-31	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2008-07-30	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2008-07-29	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2008-07-28	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2008-07-25	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2008-07-24	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2008-07-23	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2008-07-22	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2008-07-21	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2008-07-18	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2008-07-17	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2008-07-16	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2008-07-15	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2008-07-14	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2008-07-11	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2008-07-10	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2008-07-09	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2008-07-08	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2008-07-07	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2008-07-04	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2008-07-03	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2008-07-02	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2008-06-30	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2008-06-27	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2008-06-26	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2008-06-25	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2008-06-24	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2008-06-23	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2008-06-20	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2008-06-19	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2008-06-18	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2008-06-17	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2008-06-16	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2008-06-13	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2008-06-12	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2008-06-11	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2008-06-10	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2008-06-06	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2008-06-05	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2008-06-04	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2008-06-03	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2008-06-02	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2008-05-30	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2008-05-29	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2008-05-28	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2008-05-27	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2008-05-26	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2008-05-23	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2008-05-22	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2008-05-21	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2008-05-20	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2008-05-19	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2008-05-16	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2008-05-15	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2008-05-14	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2008-05-13	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2008-05-09	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2008-05-08	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2008-05-07	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2008-05-06	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2008-05-05	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2008-05-02	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2008-04-30	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2008-04-29	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2008-04-28	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2008-04-25	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2008-04-24	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2008-04-23	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2008-04-22	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2008-04-21	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2008-04-18	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2008-04-17	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2008-04-16	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2008-04-15	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2008-04-14	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2008-04-11	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2008-04-10	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2008-04-09	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2008-04-08	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2008-04-07	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2008-04-03	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2008-04-02	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2008-04-01	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2008-03-31	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2008-03-28	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2008-03-27	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2008-03-26	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2008-03-25	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2008-03-20	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2008-03-19	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2008-03-18	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2008-03-17	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2008-03-14	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2008-03-13	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2008-03-12	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2008-03-11	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2008-03-10	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2008-03-07	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2008-03-06	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2008-03-05	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2008-03-04	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2008-03-03	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2008-02-29	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2008-02-28	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2008-02-27	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2008-02-26	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2008-02-25	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2008-02-22	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2008-02-21	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2008-02-20	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2008-02-19	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2008-02-18	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2008-02-15	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2008-02-14	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2008-02-13	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2008-02-12	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2008-02-11	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2008-02-06	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2008-02-05	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2008-02-04	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2008-02-01	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2008-01-31	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2008-01-30	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2008-01-29	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2008-01-28	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2008-01-25	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2008-01-24	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2008-01-23	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2008-01-22	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2008-01-21	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2008-01-18	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2008-01-17	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2008-01-16	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2008-01-15	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2008-01-14	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2008-01-11	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2008-01-10	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2008-01-09	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2008-01-08	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2008-01-07	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2008-01-04	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2008-01-03	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2008-01-02	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2007-12-31	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2007-12-28	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2007-12-27	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2007-12-24	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2007-12-21	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2007-12-20	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2007-12-19	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2007-12-18	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2007-12-17	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2007-12-14	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2007-12-13	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2007-12-12	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2007-12-11	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2007-12-10	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2007-12-07	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2007-12-06	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2007-12-05	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2007-12-04	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2007-12-03	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2007-11-30	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2007-11-29	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2007-11-28	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2007-11-27	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2007-11-26	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2007-11-23	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2007-11-22	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2007-11-21	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2007-11-20	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2007-11-19	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2007-11-16	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2007-11-15	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2007-11-14	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2007-11-13	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2007-11-12	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2007-11-09	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2007-11-08	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2007-11-07	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2007-11-06	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2007-11-05	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2007-11-02	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2007-11-01	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2007-10-31	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2007-10-30	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2007-10-29	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2007-10-26	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2007-10-25	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2007-10-24	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2007-10-23	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2007-10-22	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2007-10-18	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2007-10-17	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2007-10-16	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2007-10-15	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2007-10-12	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2007-10-11	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2007-10-10	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2007-10-09	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2007-10-08	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2007-10-05	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2007-10-04	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2007-10-03	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2007-10-02	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2007-09-28	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2007-09-27	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2007-09-25	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2007-09-24	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2007-09-21	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2007-09-20	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2007-09-19	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2007-09-18	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2007-09-17	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2007-09-14	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2007-09-13	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2007-09-12	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2007-09-11	0	0.660	0.650	0.660	0.630	0.740	109,733,848	73,931,660	0.6737	0.660	0.650	0.660	0.630	0.740	109,733,848	0.6737	-7.04%
2007-09-10	0	0.710	0.700	0.710	0.690	0.770	156,055,134	111,876,747	0.7169	0.710	0.700	0.710	0.690	0.770	156,055,134	0.7169	-7.79%
2007-09-07	0	0.770	0.760	0.770	0.730	0.820	157,095,249	120,467,152	0.7668	0.770	0.760	0.770	0.730	0.820	157,095,249	0.7668	8.45%
2007-09-06	0	0.710	0.710	0.720	0.630	0.910	377,456,520	293,745,731	0.7782	0.710	0.710	0.720	0.630	0.910	377,456,520	0.7782	1.43%
2007-09-05	0	0.700	0.690	0.700	0.660	0.970	245,915,965	191,971,767	0.7806	0.700	0.690	0.700	0.660	0.970	245,915,965	0.7806	-27.08%
2007-09-04	0	0.960	0.960	0.970	0.930	1.240	163,666,551	174,761,163	1.0678	0.960	0.960	0.970	0.930	1.240	163,666,551	1.0678	-17.24%
2007-09-03	0	1.160	1.150	1.160	0.910	1.360	286,897,636	340,810,064	1.1879	1.160	1.150	1.160	0.910	1.360	286,897,636	1.1879	-46.79%
2007-08-31	1	-	-	-	-	-	0	0	-	2.180	-	-	-	-	0	-	0.00%
2007-08-30	1	-	-	-	-	-	0	0	-	2.180	-	-	-	-	0	-	0.00%
2007-08-29	0	2.180	2.160	2.180	2.000	2.200	11,086,000	23,274,940	2.0995	2.180	2.160	2.180	2.000	2.200	11,086,000	2.0995	2.83%
2007-08-28	0	2.120	2.120	2.130	2.080	2.170	8,249,000	17,413,840	2.1110	2.120	2.120	2.130	2.080	2.170	8,249,000	2.1110	-1.85%
2007-08-27	0	2.160	2.140	2.160	2.140	2.240	13,605,331	29,683,355	2.1817	2.160	2.140	2.160	2.140	2.240	13,605,331	2.1817	0.47%
2007-08-24	0	2.150	2.140	2.150	2.120	2.220	10,672,640	22,806,164	2.1369	2.150	2.140	2.150	2.120	2.220	10,672,640	2.1369	-2.27%
2007-08-23	0	2.200	2.200	2.210	2.150	2.310	16,017,318	35,638,164	2.2250	2.200	2.200	2.210	2.150	2.310	16,017,318	2.2250	4.76%
2007-08-22	0	2.100	2.100	2.110	2.050	2.180	7,123,200	15,018,280	2.1084	2.100	2.100	2.110	2.050	2.180	7,123,200	2.1084	-2.33%
2007-08-21	0	2.150	2.150	2.160	2.130	2.260	10,886,370	23,580,305	2.1660	2.150	2.150	2.160	2.130	2.260	10,886,370	2.1660	-0.92%
2007-08-20	0	2.170	2.160	2.170	2.120	2.330	24,623,000	54,829,120	2.2267	2.170	2.160	2.170	2.120	2.330	24,623,000	2.2267	6.37%
2007-08-17	0	2.040	2.040	2.050	1.610	2.080	31,442,970	60,649,228	1.9289	2.040	2.040	2.050	1.610	2.080	31,442,970	1.9289	0.00%
2007-08-16	0	2.040	2.040	2.050	1.900	2.100	27,130,494	54,607,809	2.0128	2.040	2.040	2.050	1.900	2.100	27,130,494	2.0128	-6.42%
2007-08-15	0	2.180	2.180	2.190	2.100	2.240	17,445,364	37,970,220	2.1765	2.180	2.180	2.190	2.100	2.240	17,445,364	2.1765	-1.80%
2007-08-14	0	2.220	2.230	2.250	2.140	2.430	43,179,516	98,007,970	2.2698	2.220	2.230	2.250	2.140	2.430	43,179,516	2.2698	-1.33%
2007-08-13	0	2.250	2.250	2.260	2.210	2.670	71,297,540	174,539,170	2.4480	2.250	2.250	2.260	2.210	2.670	71,297,540	2.4480	-6.64%
2007-08-10	0	2.410	2.400	2.410	2.050	2.750	108,177,752	273,114,325	2.5247	2.410	2.400	2.410	2.050	2.750	108,177,752	2.5247	-5.86%
2007-08-09	0	2.560	2.570	2.580	1.610	2.900	518,412,633	1,196,732,111	2.3085	2.560	2.570	2.580	1.610	2.900	518,412,633	2.3085	64.10%
2007-08-08	0	1.560	1.540	1.550	1.510	1.980	478,606,935	795,913,870	1.6630	1.560	1.540	1.550	1.510	1.980	478,606,935	1.6630	-44.29%
2007-08-07	1	-	-	-	-	-	0	0	-	2.800	-	-	-	-	0	-	0.00%
2007-08-06	1	-	-	-	-	-	0	0	-	2.800	-	-	-	-	0	-	0.00%
2007-08-03	1	-	-	-	-	-	0	0	-	2.800	-	-	-	-	0	-	0.00%
2007-08-02	1	-	-	-	-	-	0	0	-	2.800	-	-	-	-	0	-	0.00%
2007-08-01	1	-	-	-	-	-	0	0	-	2.800	-	-	-	-	0	-	0.00%
2007-07-31	1	-	-	-	-	-	0	0	-	2.800	-	-	-	-	0	-	0.00%
2007-07-30	1	2.800	2.750	2.800	2.800	2.800	6,525,379	18,226,975	2.7932	2.800	2.750	2.800	2.800	2.800	6,525,379	2.7932	2.19%
2007-07-27	0	2.740	2.720	2.730	1.900	4.770	450,924,961	1,339,920,033	2.9715	2.740	2.720	2.730	1.900	4.770	450,924,961	2.9715	-48.30%
2007-07-26	0	5.300	5.290	5.300	5.150	5.680	55,594,296	302,089,413	5.4338	5.300	5.290	5.300	5.150	5.680	55,594,296	5.4338	-1.30%
2007-07-25	0	5.370	5.370	5.380	5.340	6.470	27,220,647	153,976,137	5.6566	5.370	5.370	5.380	5.340	6.470	27,220,647	5.6566	-17.13%
2007-07-24	0	6.480	6.400	6.490	6.000	6.520	10,564,202	65,250,546	6.1766	6.480	6.400	6.490	6.000	6.520	10,564,202	6.1766	9.46%
2007-07-23	0	5.920	5.930	5.960	5.660	6.000	21,991,715	129,081,429	5.8695	5.920	5.930	5.960	5.660	6.000	21,991,715	5.8695	-3.74%
2007-07-20	0	6.150	6.100	6.140	6.050	6.500	11,246,020	69,343,830	6.1661	6.150	6.100	6.140	6.050	6.500	11,246,020	6.1661	-4.21%
2007-07-19	0	6.420	6.410	6.480	6.400	6.610	3,174,862	20,672,197	6.5112	6.420	6.410	6.480	6.400	6.610	3,174,862	6.5112	-1.98%
2007-07-18	0	6.550	6.530	6.550	6.470	6.670	11,372,514	74,169,850	6.5219	6.550	6.530	6.550	6.470	6.670	11,372,514	6.5219	0.77%
2007-07-17	0	6.500	6.500	6.520	6.350	6.600	6,079,788	39,566,099	6.5078	6.500	6.500	6.520	6.350	6.600	6,079,788	6.5078	-1.22%
2007-07-16	0	6.580	6.580	6.590	6.540	6.710	4,491,440	29,651,769	6.6018	6.580	6.580	6.590	6.540	6.710	4,491,440	6.6018	-1.79%
2007-07-13	0	6.700	6.670	6.770	6.480	6.960	15,940,485	106,040,097	6.6523	6.700	6.670	6.770	6.480	6.960	15,940,485	6.6523	7.03%
2007-07-12	0	6.260	6.250	6.300	5.640	6.800	22,666,029	139,800,958	6.1679	6.260	6.250	6.300	5.640	6.800	22,666,029	6.1679	-8.75%
2007-07-11	0	6.860	6.880	6.900	6.850	6.950	4,688,932	32,352,508	6.8998	6.860	6.880	6.900	6.850	6.950	4,688,932	6.8998	-1.15%
2007-07-10	0	6.940	6.920	6.940	6.900	7.080	1,522,237	10,623,594	6.9789	6.940	6.920	6.940	6.900	7.080	1,522,237	6.9789	-1.42%
2007-07-09	0	7.040	6.980	7.060	6.900	7.060	3,439,302	24,078,963	7.0011	7.040	6.980	7.060	6.900	7.060	3,439,302	7.0011	1.59%
2007-07-06	0	6.930	6.900	6.940	6.810	6.950	1,361,944	9,378,217	6.8859	6.930	6.900	6.940	6.810	6.950	1,361,944	6.8859	0.29%
2007-07-05	0	6.910	6.910	7.000	6.840	7.010	992,182	6,859,253	6.9133	6.910	6.910	7.000	6.840	7.010	992,182	6.9133	1.32%
2007-07-04	0	6.820	6.800	6.820	6.800	7.100	2,366,000	16,331,680	6.9027	6.820	6.800	6.820	6.800	7.100	2,366,000	6.9027	-4.75%
2007-07-03	0	7.160	7.130	7.160	6.800	7.170	2,446,947	17,139,503	7.0044	7.160	7.130	7.160	6.800	7.170	2,446,947	7.0044	4.83%
2007-06-29	0	6.830	6.800	6.850	6.700	6.900	1,147,458	7,807,157	6.8039	6.830	6.800	6.850	6.700	6.900	1,147,458	6.8039	1.94%
2007-06-28	0	6.700	6.680	6.720	6.590	6.720	4,171,182	27,762,730	6.6558	6.700	6.680	6.720	6.590	6.720	4,171,182	6.6558	1.06%
2007-06-27	0	6.630	6.630	6.700	6.620	6.800	901,761	6,061,212	6.7215	6.630	6.630	6.700	6.620	6.800	901,761	6.7215	0.30%
2007-06-26	0	6.610	6.600	6.610	6.590	6.630	2,681,804	17,715,977	6.6060	6.610	6.600	6.610	6.590	6.630	2,681,804	6.6060	0.15%
2007-06-25	0	6.600	6.600	6.650	6.600	6.640	5,380,844	35,545,524	6.6059	6.600	6.600	6.650	6.600	6.640	5,380,844	6.6059	-1.79%
2007-06-22	0	6.720	6.610	6.720	6.600	6.730	1,080,656	7,161,694	6.6272	6.720	6.610	6.720	6.600	6.730	1,080,656	6.6272	0.30%
2007-06-21	0	6.700	6.650	6.700	6.700	6.860	1,120,768	7,587,280	6.7697	6.700	6.650	6.700	6.700	6.860	1,120,768	6.7697	-1.47%
2007-06-20	0	6.800	6.760	6.800	6.730	6.860	4,268,996	28,783,501	6.7425	6.800	6.760	6.800	6.730	6.860	4,268,996	6.7425	2.87%
2007-06-18	0	6.610	6.610	6.660	6.520	6.950	3,975,967	26,501,401	6.6654	6.610	6.610	6.660	6.520	6.950	3,975,967	6.6654	-2.79%
2007-06-15	0	6.800	6.800	6.850	6.500	6.930	6,946,596	46,824,458	6.7406	6.800	6.800	6.850	6.500	6.930	6,946,596	6.7406	5.26%
2007-06-14	0	6.460	6.430	6.460	6.150	6.460	8,165,737	51,938,948	6.3606	6.460	6.430	6.460	6.150	6.460	8,165,737	6.3606	5.21%
2007-06-13	0	6.140	6.140	6.150	6.130	6.200	880,857	5,419,670	6.1527	6.140	6.140	6.150	6.130	6.200	880,857	6.1527	-1.29%
2007-06-12	0	6.220	6.140	6.240	6.100	6.220	935,029	5,773,113	6.1743	6.220	6.140	6.240	6.100	6.220	935,029	6.1743	0.16%
2007-06-11	0	6.210	6.200	6.210	6.200	6.410	3,627,702	22,898,322	6.3121	6.210	6.200	6.210	6.200	6.410	3,627,702	6.3121	-2.20%
2007-06-08	0	6.350	6.300	6.350	6.190	6.500	7,543,476	47,637,405	6.3150	6.350	6.300	6.350	6.190	6.500	7,543,476	6.3150	1.76%
2007-06-07	0	6.240	6.230	6.240	6.100	6.300	4,181,489	26,039,213	6.2273	6.240	6.230	6.240	6.100	6.300	4,181,489	6.2273	1.30%
2007-06-06	0	6.160	6.110	6.160	6.010	6.160	4,162,112	25,393,465	6.1011	6.160	6.110	6.160	6.010	6.160	4,162,112	6.1011	1.99%
2007-06-05	0	6.040	6.020	6.050	5.980	6.050	5,860,297	35,221,832	6.0102	6.040	6.020	6.050	5.980	6.050	5,860,297	6.0102	1.17%
2007-06-04	0	5.970	5.970	5.980	5.900	6.000	1,035,311	6,161,586	5.9514	5.970	5.970	5.980	5.900	6.000	1,035,311	5.9514	-0.50%
2007-06-01	0	6.000	6.000	6.020	5.900	6.100	6,475,906	38,910,256	6.0085	6.000	6.000	6.020	5.900	6.100	6,475,906	6.0085	1.87%
2007-05-31	0	5.890	5.860	5.890	5.750	5.890	1,540,739	8,954,966	5.8121	5.890	5.860	5.890	5.750	5.890	1,540,739	5.8121	2.43%
2007-05-30	0	5.750	5.750	5.800	5.750	5.900	1,245,209	7,225,091	5.8023	5.750	5.750	5.800	5.750	5.900	1,245,209	5.8023	-2.71%
2007-05-29	0	5.910	5.900	5.910	5.800	6.000	2,818,520	16,757,408	5.9455	5.910	5.900	5.910	5.800	6.000	2,818,520	5.9455	-1.34%
2007-05-28	0	5.990	5.950	5.960	5.960	6.050	8,614,451	51,640,525	5.9946	5.990	5.950	5.960	5.960	6.050	8,614,451	5.9946	1.01%
2007-05-25	0	5.930	5.880	5.930	5.650	5.990	4,991,054	29,230,695	5.8566	5.930	5.880	5.930	5.650	5.990	4,991,054	5.8566	4.22%
2007-05-23	0	5.690	5.660	5.690	5.580	5.760	6,526,719	36,930,807	5.6584	5.690	5.660	5.690	5.580	5.760	6,526,719	5.6584	-0.18%
2007-05-22	0	5.700	5.700	5.760	5.620	5.770	6,583,068	37,453,990	5.6894	5.700	5.700	5.760	5.620	5.770	6,583,068	5.6894	-1.89%
2007-05-21	0	5.810	5.750	5.820	5.740	5.980	2,698,399	15,684,962	5.8127	5.810	5.750	5.820	5.740	5.980	2,698,399	5.8127	-2.19%
2007-05-18	0	5.940	5.900	5.960	5.900	6.020	1,982,639	11,733,846	5.9183	5.940	5.900	5.960	5.900	6.020	1,982,639	5.9183	-1.00%
2007-05-17	0	6.000	6.000	6.020	5.990	6.250	925,661	5,643,915	6.0972	6.000	6.000	6.020	5.990	6.250	925,661	6.0972	-1.64%
2007-05-16	0	6.100	6.050	6.120	6.000	6.160	771,271	4,688,352	6.0787	6.100	6.050	6.120	6.000	6.160	771,271	6.0787	-0.49%
2007-05-15	0	6.130	6.080	6.190	6.070	6.280	1,840,782	11,346,161	6.1638	6.130	6.080	6.190	6.070	6.280	1,840,782	6.1638	-0.97%
2007-05-14	0	6.190	6.150	6.200	6.120	6.280	1,555,588	9,636,919	6.1950	6.190	6.150	6.200	6.120	6.280	1,555,588	6.1950	-0.80%
2007-05-11	0	6.240	6.190	6.230	6.100	6.300	1,688,503	10,470,053	6.2008	6.240	6.190	6.230	6.100	6.300	1,688,503	6.2008	-1.58%
2007-05-10	0	6.340	6.300	6.340	5.900	6.350	6,538,776	40,740,571	6.2306	6.340	6.300	6.340	5.900	6.350	6,538,776	6.2306	6.02%
2007-05-09	0	5.980	6.000	6.010	5.710	6.010	3,121,975	18,308,255	5.8643	5.980	6.000	6.010	5.710	6.010	3,121,975	5.8643	4.91%
2007-05-08	0	5.700	5.620	5.700	5.560	5.760	3,458,586	19,629,882	5.6757	5.700	5.620	5.700	5.560	5.760	3,458,586	5.6757	1.06%
2007-05-07	0	5.640	5.610	5.650	5.640	5.890	2,444,134	13,957,198	5.7105	5.640	5.610	5.650	5.640	5.890	2,444,134	5.7105	-2.76%
2007-05-04	0	5.800	5.790	5.800	5.780	5.860	1,219,695	7,072,422	5.7985	5.800	5.790	5.800	5.780	5.860	1,219,695	5.7985	-1.02%
2007-05-03	0	5.860	5.860	5.890	5.600	5.900	2,061,769	11,892,839	5.7683	5.860	5.860	5.890	5.600	5.900	2,061,769	5.7683	3.72%
2007-05-02	0	5.650	5.650	5.690	5.600	5.720	2,851,122	16,131,768	5.6580	5.650	5.650	5.690	5.600	5.720	2,851,122	5.6580	-1.05%
2007-04-30	0	5.710	5.670	5.750	5.590	5.800	625,280	3,562,054	5.6967	5.710	5.670	5.750	5.590	5.800	625,280	5.6967	-1.55%
2007-04-27	0	5.800	5.800	5.810	5.590	5.840	3,115,610	17,750,317	5.6972	5.800	5.800	5.810	5.590	5.840	3,115,610	5.6972	1.22%
2007-04-26	0	5.730	5.710	5.730	5.670	5.790	1,535,340	8,746,552	5.6968	5.730	5.710	5.730	5.670	5.790	1,535,340	5.6968	-1.21%
2007-04-25	0	5.800	5.800	5.850	5.540	5.900	4,334,357	24,810,766	5.7242	5.800	5.800	5.850	5.540	5.900	4,334,357	5.7242	-1.02%
2007-04-24	0	5.860	5.840	5.860	5.840	5.930	1,688,000	9,964,334	5.9030	5.860	5.840	5.860	5.840	5.930	1,688,000	5.9030	-1.18%
2007-04-23	0	5.930	5.930	5.940	5.930	5.990	1,733,660	10,312,851	5.9486	5.930	5.930	5.940	5.930	5.990	1,733,660	5.9486	0.00%
2007-04-20	0	5.930	5.910	5.930	5.910	5.970	4,876,473	28,969,952	5.9408	5.930	5.910	5.930	5.910	5.970	4,876,473	5.9408	0.51%
2007-04-19	0	5.900	5.900	5.910	5.840	5.910	6,021,873	35,361,876	5.8722	5.900	5.900	5.910	5.840	5.910	6,021,873	5.8722	0.00%
2007-04-18	0	5.900	5.860	5.900	5.820	5.900	4,573,932	26,672,753	5.8315	5.900	5.860	5.900	5.820	5.900	4,573,932	5.8315	1.37%
2007-04-17	0	5.820	5.820	5.840	5.750	5.900	3,192,339	18,610,520	5.8297	5.820	5.820	5.840	5.750	5.900	3,192,339	5.8297	0.17%
2007-04-16	0	5.810	5.760	5.810	5.720	5.900	1,089,562	6,387,096	5.8621	5.810	5.760	5.810	5.720	5.900	1,089,562	5.8621	-1.36%
2007-04-13	0	5.890	5.880	5.900	5.840	5.900	2,390,767	13,979,626	5.8473	5.890	5.880	5.900	5.840	5.900	2,390,767	5.8473	1.03%
2007-04-12	0	5.830	5.830	5.870	5.800	5.900	2,559,663	14,961,288	5.8450	5.830	5.830	5.870	5.800	5.900	2,559,663	5.8450	-0.34%
2007-04-11	0	5.850	5.830	5.850	5.820	5.950	4,681,403	27,587,116	5.8929	5.850	5.830	5.850	5.820	5.950	4,681,403	5.8929	-0.51%
2007-04-10	0	5.880	5.850	5.870	5.740	5.910	2,503,021	14,693,215	5.8702	5.880	5.850	5.870	5.740	5.910	2,503,021	5.8702	3.89%
2007-04-04	0	5.660	5.650	5.660	5.500	5.760	3,030,867	17,132,394	5.6526	5.660	5.650	5.660	5.500	5.760	3,030,867	5.6526	5.20%
2007-04-03	0	5.380	5.400	5.430	5.380	5.450	1,251,886	6,824,333	5.4512	5.380	5.400	5.430	5.380	5.450	1,251,886	5.4512	-1.65%
2007-04-02	0	5.470	5.410	5.470	5.470	5.540	2,109,806	11,610,075	5.5029	5.470	5.410	5.470	5.470	5.540	2,109,806	5.5029	-0.55%
2007-03-30	0	5.500	5.480	5.500	5.420	5.500	2,795,957	15,294,293	5.4701	5.500	5.480	5.500	5.420	5.500	2,795,957	5.4701	0.55%
2007-03-29	0	5.470	5.420	5.460	5.250	5.500	6,229,075	33,852,989	5.4347	5.470	5.420	5.460	5.250	5.500	6,229,075	5.4347	5.60%
2007-03-28	0	5.180	5.170	5.180	5.090	5.230	5,252,284	27,257,158	5.1896	5.180	5.170	5.180	5.090	5.230	5,252,284	5.1896	0.78%
2007-03-27	0	5.140	5.110	5.150	5.000	5.180	3,735,183	19,031,904	5.0953	5.140	5.110	5.150	5.000	5.180	3,735,183	5.0953	-0.58%
2007-03-26	0	5.170	5.170	5.200	5.170	5.400	9,163,403	48,027,514	5.2412	5.170	5.170	5.200	5.170	5.400	9,163,403	5.2412	-2.64%
2007-03-23	0	5.310	5.300	5.320	5.300	5.470	964,832	5,166,501	5.3548	5.310	5.300	5.320	5.300	5.470	964,832	5.3548	-1.12%
2007-03-22	0	5.370	5.410	5.420	5.170	5.410	5,944,600	31,402,098	5.2825	5.370	5.410	5.420	5.170	5.410	5,944,600	5.2825	2.29%
2007-03-21	0	5.250	5.210	5.250	5.200	5.300	1,967,400	10,288,958	5.2297	5.250	5.210	5.250	5.200	5.300	1,967,400	5.2297	-0.94%
2007-03-20	0	5.300	5.290	5.300	5.290	5.390	539,581	2,868,932	5.3170	5.300	5.290	5.300	5.290	5.390	539,581	5.3170	0.00%
2007-03-19	0	5.300	5.300	5.330	5.260	5.430	2,107,102	11,248,503	5.3384	5.300	5.300	5.330	5.260	5.430	2,107,102	5.3384	-2.75%
2007-03-16	0	5.450	5.320	5.450	5.280	5.470	2,927,653	15,665,127	5.3507	5.450	5.320	5.450	5.280	5.470	2,927,653	5.3507	0.55%
2007-03-15	0	5.420	5.420	5.480	5.420	5.660	3,750,400	20,683,320	5.5150	5.420	5.420	5.480	5.420	5.660	3,750,400	5.5150	-3.04%
2007-03-14	0	5.590	5.450	5.590	5.200	5.650	4,534,668	24,702,492	5.4475	5.590	5.450	5.590	5.200	5.650	4,534,668	5.4475	3.90%
2007-03-13	0	5.380	5.430	5.440	5.380	5.490	1,350,253	7,323,311	5.4237	5.380	5.430	5.440	5.380	5.490	1,350,253	5.4237	0.00%
2007-03-12	0	5.380	5.360	5.380	5.300	5.390	1,311,639	7,001,999	5.3384	5.380	5.360	5.380	5.300	5.390	1,311,639	5.3384	1.32%
2007-03-09	0	5.310	5.310	5.350	5.300	5.500	2,647,223	14,090,458	5.3227	5.310	5.310	5.350	5.300	5.500	2,647,223	5.3227	-3.28%
2007-03-08	0	5.490	5.490	5.510	5.320	5.540	2,940,173	16,052,259	5.4596	5.490	5.490	5.510	5.320	5.540	2,940,173	5.4596	1.67%
2007-03-07	0	5.400	5.300	5.400	5.200	5.500	4,975,963	26,707,691	5.3673	5.400	5.300	5.400	5.200	5.500	4,975,963	5.3673	4.65%
2007-03-06	0	5.160	5.150	5.250	4.900	5.450	3,215,584	16,651,283	5.1783	5.160	5.150	5.250	4.900	5.450	3,215,584	5.1783	5.31%
2007-03-05	0	4.900	4.920	4.950	4.820	5.250	4,779,055	23,831,425	4.9866	4.900	4.920	4.950	4.820	5.250	4,779,055	4.9866	-9.09%
2007-03-02	0	5.420	5.420	5.430	5.350	5.610	2,492,904	13,539,070	5.4310	5.390	5.390	5.400	5.320	5.579	2,506,779	5.4010	-3.21%
2007-03-01	0	5.600	5.580	5.620	5.420	5.630	4,918,390	27,300,964	5.5508	5.569	5.549	5.589	5.390	5.599	4,945,765	5.5201	1.82%
2007-02-28	0	5.500	5.500	5.510	4.990	5.600	11,705,553	63,192,029	5.3985	5.470	5.470	5.480	4.962	5.569	11,770,705	5.3686	-3.17%
2007-02-27	0	5.680	5.670	5.700	5.670	5.780	2,836,640	16,195,886	5.7095	5.649	5.639	5.668	5.639	5.748	2,852,428	5.6779	-1.90%
2007-02-26	0	5.790	5.780	5.790	5.780	5.900	2,030,026	11,828,964	5.8270	5.758	5.748	5.758	5.748	5.867	2,041,325	5.7947	-1.86%
2007-02-23	0	5.900	5.870	5.900	5.850	6.000	5,529,641	32,742,652	5.9213	5.867	5.838	5.867	5.818	5.967	5,560,418	5.8885	2.43%
2007-02-22	0	5.760	5.750	5.770	5.530	5.800	3,807,123	21,738,007	5.7098	5.728	5.718	5.738	5.499	5.768	3,828,313	5.6782	2.86%
2007-02-21	0	5.600	5.580	5.600	5.480	5.670	5,506,661	30,541,633	5.5463	5.569	5.549	5.569	5.450	5.639	5,537,310	5.5156	0.18%
2007-02-16	0	5.590	5.570	5.590	5.320	5.620	8,467,507	46,503,217	5.4920	5.559	5.539	5.559	5.291	5.589	8,514,636	5.4616	-0.89%
2007-02-15	0	5.640	5.600	5.640	5.320	5.660	9,722,384	53,297,028	5.4819	5.609	5.569	5.609	5.291	5.629	9,776,497	5.4515	7.63%
2007-02-14	0	5.240	5.200	5.260	5.200	5.400	2,054,811	10,988,040	5.3475	5.211	5.171	5.231	5.171	5.370	2,066,248	5.3179	-1.50%
2007-02-13	0	5.320	5.320	5.350	5.180	5.370	5,133,842	27,289,664	5.3156	5.291	5.291	5.320	5.151	5.340	5,162,416	5.2862	2.31%
2007-02-12	0	5.200	5.190	5.200	5.100	5.250	4,746,335	24,654,534	5.1944	5.171	5.161	5.171	5.072	5.221	4,772,752	5.1657	0.78%
2007-02-09	0	5.160	5.160	5.180	5.160	5.260	2,384,503	12,400,808	5.2006	5.131	5.131	5.151	5.131	5.231	2,397,775	5.1718	-2.09%
2007-02-08	0	5.270	5.250	5.260	5.210	5.310	5,157,480	27,113,190	5.2571	5.241	5.221	5.231	5.181	5.281	5,186,186	5.2280	-0.75%
2007-02-07	0	5.310	5.310	5.320	5.250	5.340	5,714,226	30,215,351	5.2877	5.281	5.281	5.291	5.221	5.310	5,746,031	5.2585	0.76%
2007-02-06	0	5.270	5.250	5.270	5.200	5.310	5,358,297	28,230,971	5.2686	5.241	5.221	5.241	5.171	5.281	5,388,121	5.2395	1.35%
2007-02-05	0	5.200	5.160	5.200	5.040	5.210	3,869,326	19,902,132	5.1436	5.171	5.131	5.171	5.012	5.181	3,890,862	5.1151	2.77%
2007-02-02	0	5.060	5.060	5.070	4.900	5.070	4,679,899	23,469,848	5.0150	5.032	5.032	5.042	4.873	5.042	4,705,947	4.9873	3.27%
2007-02-01	0	4.900	4.900	4.930	4.900	4.990	4,530,147	22,374,965	4.9391	4.873	4.873	4.903	4.873	4.962	4,555,361	4.9118	-1.01%
2007-01-31	0	4.950	4.940	4.950	4.880	5.050	4,484,699	22,139,092	4.9366	4.923	4.913	4.923	4.853	5.022	4,509,660	4.9093	0.81%
2007-01-30	0	4.910	4.890	4.910	4.870	4.950	2,343,703	11,498,512	4.9061	4.883	4.863	4.883	4.843	4.923	2,356,748	4.8790	-0.81%
2007-01-29	0	4.950	4.950	4.970	4.800	4.970	2,740,921	13,444,994	4.9053	4.923	4.923	4.942	4.773	4.942	2,756,177	4.8781	1.02%
2007-01-26	0	4.900	4.900	4.920	4.750	4.920	2,417,997	11,617,157	4.8045	4.873	4.873	4.893	4.724	4.893	2,431,455	4.7779	0.82%
2007-01-25	0	4.860	4.840	4.900	4.820	5.030	5,785,823	28,505,107	4.9267	4.833	4.813	4.873	4.793	5.002	5,818,026	4.8994	-0.82%
2007-01-24	0	4.900	4.900	4.910	4.750	4.910	3,882,309	18,804,940	4.8438	4.873	4.873	4.883	4.724	4.883	3,903,917	4.8169	0.00%
2007-01-23	0	4.900	4.880	4.900	4.700	4.900	3,248,653	15,633,308	4.8122	4.873	4.853	4.873	4.674	4.873	3,266,735	4.7856	-0.20%
2007-01-22	0	4.910	4.910	4.920	4.890	4.960	6,487,448	31,878,675	4.9139	4.883	4.883	4.893	4.863	4.933	6,523,556	4.8867	-1.01%
2007-01-19	0	4.960	4.960	4.990	4.910	5.050	7,989,663	39,643,960	4.9619	4.933	4.933	4.962	4.883	5.022	8,034,132	4.9344	0.00%
2007-01-18	0	4.960	4.920	4.960	4.780	4.980	2,553,277	12,469,345	4.8837	4.933	4.893	4.933	4.754	4.952	2,567,488	4.8566	1.22%
2007-01-17	0	4.900	4.860	4.900	4.660	4.910	6,531,986	31,211,572	4.7783	4.873	4.833	4.873	4.634	4.883	6,568,342	4.7518	3.59%
2007-01-16	0	4.730	4.720	4.730	4.600	4.800	2,651,555	12,558,223	4.7362	4.704	4.694	4.704	4.575	4.773	2,666,313	4.7100	2.60%
2007-01-15	0	4.610	4.610	4.650	4.590	4.640	3,505,558	16,155,740	4.6086	4.584	4.584	4.624	4.565	4.614	3,525,069	4.5831	0.22%
2007-01-12	0	4.600	4.590	4.600	4.590	4.630	684,177	3,153,793	4.6096	4.575	4.565	4.575	4.565	4.604	687,985	4.5841	-0.22%
2007-01-11	0	4.610	4.600	4.620	4.590	4.710	2,636,173	12,210,303	4.6318	4.584	4.575	4.594	4.565	4.684	2,650,846	4.6062	0.00%
2007-01-10	0	4.610	4.600	4.620	4.560	4.760	6,103,934	28,415,928	4.6553	4.584	4.575	4.594	4.535	4.734	6,137,908	4.6296	-2.12%
2007-01-09	0	4.710	4.710	4.730	4.600	4.720	7,622,215	35,471,004	4.6536	4.684	4.684	4.704	4.575	4.694	7,664,639	4.6279	3.52%
2007-01-08	0	4.550	4.490	4.550	4.380	4.590	10,603,324	47,257,199	4.4568	4.525	4.465	4.525	4.356	4.565	10,662,341	4.4322	3.64%
2007-01-05	0	4.390	4.380	4.400	4.360	4.400	3,988,755	17,475,169	4.3811	4.366	4.356	4.376	4.336	4.376	4,010,956	4.3569	0.00%
2007-01-04	0	4.390	4.360	4.390	4.360	4.450	3,914,018	17,196,760	4.3936	4.366	4.336	4.366	4.336	4.425	3,935,803	4.3693	0.00%
2007-01-03	0	4.390	4.360	4.390	4.320	4.390	1,514,982	6,589,782	4.3497	4.366	4.336	4.366	4.296	4.366	1,523,414	4.3257	0.46%
2007-01-02	0	4.370	4.350	4.370	4.330	4.400	1,279,547	5,575,501	4.3574	4.346	4.326	4.346	4.306	4.376	1,286,669	4.3333	-0.68%
2006-12-29	0	4.400	4.380	4.390	4.360	4.450	7,042,923	31,007,749	4.4027	4.376	4.356	4.366	4.336	4.425	7,082,123	4.3783	0.92%
2006-12-28	0	4.360	4.350	4.360	4.330	4.540	4,113,279	18,083,107	4.3963	4.336	4.326	4.336	4.306	4.515	4,136,173	4.3719	-3.75%
2006-12-27	0	4.530	4.500	4.560	4.200	4.550	8,533,455	36,693,843	4.3000	4.505	4.475	4.535	4.177	4.525	8,580,951	4.2762	6.34%
2006-12-22	0	4.260	4.250	4.270	4.000	4.300	15,172,663	64,120,392	4.2260	4.236	4.226	4.246	3.978	4.276	15,257,112	4.2027	5.45%
2006-12-21	0	4.040	4.030	4.040	3.990	4.050	2,966,567	11,943,038	4.0259	4.018	4.008	4.018	3.968	4.028	2,983,079	4.0036	0.75%
2006-12-20	0	4.010	4.010	4.020	3.930	4.030	3,275,652	13,030,430	3.9780	3.988	3.988	3.998	3.908	4.008	3,293,884	3.9559	0.25%
2006-12-19	0	4.000	3.940	4.000	3.950	4.040	1,348,949	5,402,642	4.0051	3.978	3.918	3.978	3.928	4.018	1,356,457	3.9829	-0.99%
2006-12-18	0	4.040	4.030	4.040	4.020	4.050	5,875,673	23,783,376	4.0478	4.018	4.008	4.018	3.998	4.028	5,908,376	4.0254	-0.74%
2006-12-15	0	4.070	4.070	4.080	4.040	4.090	3,469,900	14,166,030	4.0825	4.047	4.047	4.057	4.018	4.067	3,489,213	4.0599	-0.73%
2006-12-14	0	4.100	4.090	4.110	4.070	4.120	3,731,250	15,273,625	4.0934	4.077	4.067	4.087	4.047	4.097	3,752,018	4.0708	0.74%
2006-12-13	0	4.070	4.060	4.070	3.910	4.110	8,839,480	35,735,932	4.0428	4.047	4.038	4.047	3.888	4.087	8,888,679	4.0204	0.25%
2006-12-12	0	4.060	4.060	4.070	3.960	4.080	4,241,933	17,051,279	4.0197	4.038	4.038	4.047	3.938	4.057	4,265,543	3.9974	1.50%
2006-12-11	0	4.000	3.950	4.030	3.900	4.140	3,259,333	13,334,732	4.0912	3.978	3.928	4.008	3.878	4.117	3,277,474	4.0686	-2.91%
2006-12-08	0	4.120	4.120	4.130	4.120	4.250	10,900,338	45,407,166	4.1657	4.097	4.097	4.107	4.097	4.226	10,961,008	4.1426	-2.60%
2006-12-07	0	4.230	4.230	4.240	4.130	4.270	3,945,591	16,478,517	4.1764	4.207	4.207	4.217	4.107	4.246	3,967,552	4.1533	-1.40%
2006-12-06	0	4.290	4.260	4.290	4.170	4.350	13,731,968	58,658,214	4.2717	4.266	4.236	4.266	4.147	4.326	13,808,398	4.2480	2.39%
2006-12-05	0	4.190	4.180	4.200	4.180	4.250	7,091,225	29,869,687	4.2122	4.167	4.157	4.177	4.157	4.226	7,130,694	4.1889	-0.95%
2006-12-04	0	4.230	4.220	4.250	4.210	4.340	9,577,336	40,338,339	4.2119	4.207	4.197	4.226	4.187	4.316	9,630,642	4.1885	-0.47%
2006-12-01	0	4.250	4.250	4.280	3.860	4.400	28,694,130	114,922,820	4.0051	4.226	4.226	4.256	3.839	4.376	28,853,838	3.9829	10.10%
2006-11-30	0	3.860	3.860	3.880	3.710	3.890	10,068,565	37,835,122	3.7577	3.839	3.839	3.859	3.689	3.868	10,124,605	3.7369	4.04%
2006-11-29	0	3.710	3.710	3.720	3.640	3.720	9,280,351	34,241,001	3.6896	3.689	3.689	3.699	3.620	3.699	9,332,004	3.6692	1.37%
2006-11-28	0	3.660	3.660	3.670	3.570	3.680	2,378,679	8,701,840	3.6583	3.640	3.640	3.650	3.550	3.660	2,391,918	3.6380	-1.88%
2006-11-27	0	3.730	3.730	3.740	3.700	3.740	2,113,000	7,877,760	3.7282	3.709	3.709	3.719	3.680	3.719	2,124,761	3.7076	0.00%
2006-11-24	0	3.730	3.700	3.730	3.670	3.730	3,212,608	11,932,631	3.7143	3.709	3.680	3.709	3.650	3.709	3,230,489	3.6938	0.27%
2006-11-23	0	3.720	3.720	3.730	3.700	3.730	2,581,870	9,601,348	3.7188	3.699	3.699	3.709	3.680	3.709	2,596,240	3.6982	0.00%
2006-11-22	0	3.720	3.720	3.730	3.680	3.720	10,055,993	37,075,856	3.6869	3.699	3.699	3.709	3.660	3.699	10,111,963	3.6665	0.54%
2006-11-21	0	3.700	3.700	3.710	3.680	3.710	7,352,025	27,144,419	3.6921	3.680	3.680	3.689	3.660	3.689	7,392,945	3.6717	0.00%
2006-11-20	0	3.700	3.680	3.740	3.650	3.700	954,883	3,512,348	3.6783	3.680	3.660	3.719	3.630	3.680	960,198	3.6579	0.27%
2006-11-17	0	3.690	3.690	3.700	3.600	3.700	406,357	1,486,081	3.6571	3.670	3.670	3.680	3.580	3.680	408,619	3.6368	-0.27%
2006-11-16	0	3.700	3.700	3.720	3.690	3.740	3,455,772	12,798,261	3.7034	3.680	3.680	3.699	3.670	3.719	3,475,006	3.6829	-1.07%
2006-11-15	0	3.740	3.720	3.750	3.610	3.750	3,975,730	14,692,696	3.6956	3.719	3.699	3.729	3.590	3.729	3,997,858	3.6751	3.89%
2006-11-14	0	3.600	3.610	3.620	3.480	3.610	4,824,831	17,100,453	3.5443	3.580	3.590	3.600	3.461	3.590	4,851,685	3.5246	2.86%
2006-11-13	0	3.500	3.490	3.510	3.480	3.520	3,258,957	11,386,300	3.4938	3.481	3.471	3.491	3.461	3.501	3,277,096	3.4745	1.16%
2006-11-10	0	3.460	3.460	3.500	3.360	3.520	2,700,027	9,294,211	3.4423	3.441	3.441	3.481	3.341	3.501	2,715,055	3.4232	1.76%
2006-11-09	0	3.450	3.410	3.420	3.420	3.600	6,993,449	24,610,197	3.5190	3.381	3.342	3.352	3.352	3.528	7,135,791	3.4488	-1.43%
2006-11-08	0	3.500	3.500	3.510	3.420	3.660	5,282,709	18,634,697	3.5275	3.430	3.430	3.440	3.352	3.587	5,390,231	3.4571	-4.11%
2006-11-07	0	3.650	3.670	3.680	3.630	3.760	12,037,102	44,688,034	3.7125	3.577	3.597	3.607	3.558	3.685	12,282,100	3.6385	-2.93%
2006-11-06	0	3.760	3.730	3.760	3.710	3.810	4,294,232	16,117,632	3.7533	3.685	3.656	3.685	3.636	3.734	4,381,635	3.6785	0.53%
2006-11-03	0	3.740	3.690	3.740	3.690	3.800	2,758,890	10,354,716	3.7532	3.665	3.616	3.665	3.616	3.724	2,815,043	3.6784	-1.06%
2006-11-02	0	3.780	3.770	3.800	3.770	3.820	3,363,013	12,747,654	3.7905	3.705	3.695	3.724	3.695	3.744	3,431,462	3.7149	-0.53%
2006-11-01	0	3.800	3.770	3.810	3.770	3.820	10,296,720	39,170,136	3.8041	3.724	3.695	3.734	3.695	3.744	10,506,295	3.7283	0.26%
2006-10-31	0	3.790	3.780	3.790	3.700	3.790	9,143,800	34,178,068	3.7378	3.714	3.705	3.714	3.626	3.714	9,329,909	3.6633	1.34%
2006-10-27	0	3.740	3.730	3.740	3.720	3.780	3,869,013	14,500,120	3.7478	3.665	3.656	3.665	3.646	3.705	3,947,761	3.6730	-1.06%
2006-10-26	0	3.780	3.760	3.780	3.650	3.820	4,003,638	15,013,507	3.7500	3.705	3.685	3.705	3.577	3.744	4,085,126	3.6752	2.16%
2006-10-25	0	3.700	3.710	3.720	3.650	3.730	5,476,315	20,223,124	3.6928	3.626	3.636	3.646	3.577	3.656	5,587,778	3.6192	-1.33%
2006-10-24	0	3.750	3.740	3.750	3.720	3.800	3,335,400	12,474,815	3.7401	3.675	3.665	3.675	3.646	3.724	3,403,287	3.6655	0.27%
2006-10-23	0	3.740	3.720	3.740	3.650	3.790	3,547,752	13,091,286	3.6900	3.665	3.646	3.665	3.577	3.714	3,619,962	3.6164	2.47%
2006-10-20	0	3.650	3.640	3.650	3.650	3.710	1,071,792	3,925,710	3.6628	3.577	3.567	3.577	3.577	3.636	1,093,607	3.5897	-1.35%
2006-10-19	0	3.700	3.660	3.700	3.660	3.800	6,345,475	23,788,780	3.7489	3.626	3.587	3.626	3.587	3.724	6,474,628	3.6742	-2.12%
2006-10-18	0	3.780	3.760	3.780	3.670	3.830	3,287,038	12,387,813	3.7687	3.705	3.685	3.705	3.597	3.754	3,353,941	3.6935	2.44%
2006-10-17	0	3.690	3.680	3.700	3.660	3.700	1,895,221	6,976,607	3.6812	3.616	3.607	3.626	3.587	3.626	1,933,796	3.6077	0.00%
2006-10-16	0	3.690	3.690	3.700	3.660	3.730	956,419	3,521,839	3.6823	3.616	3.616	3.626	3.587	3.656	975,886	3.6089	-0.81%
2006-10-13	0	3.720	3.720	3.740	3.720	3.770	2,457,582	9,186,306	3.7379	3.646	3.646	3.665	3.646	3.695	2,507,603	3.6634	0.27%
2006-10-12	0	3.710	3.700	3.720	3.680	3.730	438,965	1,626,587	3.7055	3.636	3.626	3.646	3.607	3.656	447,900	3.6316	0.00%
2006-10-11	0	3.710	3.710	3.740	3.700	3.730	1,075,200	3,996,858	3.7173	3.636	3.636	3.665	3.626	3.656	1,097,084	3.6432	-0.54%
2006-10-10	0	3.730	3.730	3.740	3.700	3.760	355,820	1,329,018	3.7351	3.656	3.656	3.665	3.626	3.685	363,062	3.6606	-0.27%
2006-10-09	0	3.740	3.730	3.740	3.710	3.750	751,280	2,803,250	3.7313	3.665	3.656	3.665	3.636	3.675	766,571	3.6569	-1.06%
2006-10-06	0	3.780	3.760	3.780	3.650	3.840	3,345,015	12,633,512	3.7768	3.705	3.685	3.705	3.577	3.763	3,413,098	3.7015	1.07%
2006-10-05	0	3.740	3.740	3.750	3.720	3.810	1,370,809	5,154,057	3.7599	3.665	3.665	3.675	3.646	3.734	1,398,710	3.6849	0.27%
2006-10-04	0	3.730	3.720	3.750	3.690	3.750	2,969,394	11,035,068	3.7163	3.656	3.646	3.675	3.616	3.675	3,029,832	3.6421	1.08%
2006-10-03	0	3.690	3.680	3.690	3.660	3.720	1,868,600	6,896,160	3.6905	3.616	3.607	3.616	3.587	3.646	1,906,633	3.6169	1.10%
2006-09-29	0	3.650	3.650	3.660	3.590	3.710	3,982,603	14,556,999	3.6551	3.577	3.577	3.587	3.518	3.636	4,063,663	3.5822	2.24%
2006-09-28	0	3.570	3.570	3.580	3.500	3.580	1,072,072	3,790,541	3.5357	3.499	3.499	3.509	3.430	3.509	1,093,893	3.4652	1.71%
2006-09-27	0	3.510	3.510	3.520	3.400	3.530	285,160	999,318	3.5044	3.440	3.440	3.450	3.332	3.460	290,964	3.4345	0.57%
2006-09-26	0	3.490	3.460	3.490	3.460	3.500	1,136,960	3,951,044	3.4751	3.420	3.391	3.420	3.391	3.430	1,160,101	3.4058	1.45%
2006-09-25	0	3.440	3.450	3.460	3.340	3.650	1,820,360	6,335,409	3.4803	3.371	3.381	3.391	3.273	3.577	1,857,411	3.4109	-5.23%
2006-09-22	0	3.630	3.610	3.630	3.620	3.760	2,225,840	8,186,617	3.6780	3.558	3.538	3.558	3.548	3.685	2,271,144	3.6046	-2.94%
2006-09-21	0	3.740	3.730	3.740	3.680	3.740	1,715,386	6,356,030	3.7053	3.665	3.656	3.665	3.607	3.665	1,750,300	3.6314	0.00%
2006-09-20	0	3.740	3.720	3.750	3.600	3.790	5,858,305	21,651,468	3.6959	3.665	3.646	3.675	3.528	3.714	5,977,543	3.6221	2.47%
2006-09-19	0	3.650	3.650	3.660	3.600	3.720	4,023,618	14,776,284	3.6724	3.577	3.577	3.587	3.528	3.646	4,105,513	3.5991	3.40%
2006-09-18	0	3.530	3.530	3.550	3.480	3.540	1,660,830	5,827,362	3.5087	3.460	3.460	3.479	3.411	3.469	1,694,634	3.4387	0.86%
2006-09-15	0	3.500	3.480	3.500	3.440	3.540	2,516,003	8,745,758	3.4761	3.430	3.411	3.430	3.371	3.469	2,567,213	3.4067	0.57%
2006-09-14	0	3.480	3.480	3.510	3.480	3.520	3,119,089	10,931,838	3.5048	3.411	3.411	3.440	3.411	3.450	3,182,574	3.4349	0.00%
2006-09-13	0	3.480	3.460	3.480	3.480	3.550	1,039,312	3,649,476	3.5114	3.411	3.391	3.411	3.411	3.479	1,060,466	3.4414	-1.14%
2006-09-12	0	3.520	3.500	3.510	3.370	3.540	1,840,582	6,380,737	3.4667	3.450	3.430	3.440	3.303	3.469	1,878,044	3.3975	-1.40%
2006-09-11	1	-	-	-	-	-	0	0	-	3.499	-	-	-	-	0	-	0.00%
2006-09-08	0	3.570	3.520	3.570	3.520	3.610	2,531,247	9,046,850	3.5741	3.499	3.450	3.499	3.450	3.538	2,582,767	3.5028	-0.28%
2006-09-07	0	3.580	3.570	3.580	3.570	3.630	1,543,200	5,542,280	3.5914	3.509	3.499	3.509	3.499	3.558	1,574,610	3.5198	-1.38%
2006-09-06	0	3.630	3.640	3.690	3.620	3.700	2,238,969	8,183,215	3.6549	3.558	3.567	3.616	3.548	3.626	2,284,540	3.5820	-2.16%
2006-09-05	0	3.710	3.700	3.720	3.620	3.720	2,877,170	10,622,173	3.6919	3.636	3.626	3.646	3.548	3.646	2,935,731	3.6182	2.20%
2006-09-04	0	3.630	3.620	3.630	3.620	3.700	2,781,019	10,161,550	3.6539	3.558	3.548	3.558	3.548	3.626	2,837,623	3.5810	-0.27%
2006-09-01	0	3.640	3.620	3.640	3.520	3.660	6,788,596	24,518,384	3.6117	3.567	3.548	3.567	3.450	3.587	6,926,768	3.5397	2.54%
2006-08-31	0	3.550	3.550	3.560	3.510	3.570	2,904,157	10,263,741	3.5342	3.479	3.479	3.489	3.440	3.499	2,963,267	3.4637	-0.84%
2006-08-30	0	3.580	3.560	3.580	3.330	3.580	7,064,322	24,657,374	3.4904	3.509	3.489	3.509	3.264	3.509	7,208,106	3.4208	6.23%
2006-08-29	0	3.370	3.350	3.400	3.340	3.420	582,387	1,955,872	3.3584	3.303	3.283	3.332	3.273	3.352	594,241	3.2914	0.00%
2006-08-28	0	3.370	3.360	3.380	3.330	3.370	626,200	2,101,952	3.3567	3.303	3.293	3.313	3.264	3.303	638,945	3.2897	-0.30%
2006-08-25	0	3.380	3.350	3.380	3.350	3.410	3,502,496	11,862,548	3.3869	3.313	3.283	3.313	3.283	3.342	3,573,784	3.3193	-0.59%
2006-08-24	0	3.400	3.390	3.400	3.300	3.430	5,580,727	18,955,575	3.3966	3.332	3.322	3.332	3.234	3.362	5,694,315	3.3289	-0.58%
2006-08-23	0	3.420	3.420	3.430	3.410	3.470	4,456,320	15,295,852	3.4324	3.352	3.352	3.362	3.342	3.401	4,547,022	3.3639	0.59%
2006-08-22	0	3.400	3.390	3.410	3.340	3.450	4,885,290	16,645,086	3.4072	3.332	3.322	3.342	3.273	3.381	4,984,723	3.3392	0.59%
2006-08-21	0	3.380	3.350	3.380	3.310	3.520	12,304,605	41,555,379	3.3772	3.313	3.283	3.313	3.244	3.450	12,555,048	3.3099	-3.43%
2006-08-18	0	3.500	3.470	3.500	3.380	3.520	14,757,638	50,889,456	3.4483	3.430	3.401	3.430	3.313	3.450	15,058,009	3.3796	2.94%
2006-08-17	0	3.400	3.380	3.400	3.000	3.410	18,230,720	59,830,623	3.2819	3.332	3.313	3.332	2.940	3.342	18,601,781	3.2164	16.44%
2006-08-16	0	2.920	2.860	2.930	2.870	2.990	3,576,400	10,438,004	2.9186	2.862	2.803	2.872	2.813	2.930	3,649,193	2.8604	-1.68%
2006-08-15	0	2.970	2.910	2.970	2.910	3.000	6,437,209	18,987,374	2.9496	2.911	2.852	2.911	2.852	2.940	6,568,229	2.8908	-0.34%
2006-08-14	0	2.980	2.920	2.980	2.940	3.010	9,741,227	28,748,822	2.9513	2.921	2.862	2.921	2.881	2.950	9,939,496	2.8924	2.41%
2006-08-11	0	2.910	2.910	2.950	2.890	3.010	4,791,341	14,285,312	2.9815	2.852	2.852	2.891	2.832	2.950	4,888,862	2.9220	-2.68%
2006-08-10	0	2.990	2.990	3.000	2.900	3.000	6,888,000	20,549,690	2.9834	2.930	2.930	2.940	2.842	2.940	7,028,196	2.9239	3.10%
2006-08-09	0	2.900	2.890	2.900	2.890	2.910	551,360	1,597,661	2.8977	2.842	2.832	2.842	2.832	2.852	562,582	2.8399	0.00%
2006-08-08	0	2.900	2.900	2.910	2.900	2.930	690,160	2,001,428	2.8999	2.842	2.842	2.852	2.842	2.872	704,207	2.8421	-0.34%
2006-08-07	0	2.910	2.910	2.930	2.900	2.930	1,319,685	3,831,996	2.9037	2.852	2.852	2.872	2.842	2.872	1,346,545	2.8458	0.34%
2006-08-04	0	2.900	2.890	2.900	2.890	2.920	1,924,998	5,584,548	2.9011	2.842	2.832	2.842	2.832	2.862	1,964,179	2.8432	0.00%
2006-08-03	0	2.900	2.910	2.920	2.900	2.920	3,896,705	11,330,434	2.9077	2.842	2.852	2.862	2.842	2.862	3,976,017	2.8497	0.00%
2006-08-02	0	2.900	2.880	2.900	2.880	2.950	1,856,280	5,387,261	2.9022	2.842	2.823	2.842	2.823	2.891	1,894,062	2.8443	0.69%
2006-08-01	0	2.880	2.880	2.900	2.880	2.920	1,351,100	3,923,438	2.9039	2.823	2.823	2.842	2.823	2.862	1,378,600	2.8460	-3.03%
2006-07-31	0	2.970	2.970	2.980	2.900	2.980	2,192,920	6,487,505	2.9584	2.911	2.911	2.921	2.842	2.921	2,237,554	2.8994	0.00%
2006-07-28	0	2.970	2.970	2.980	2.820	3.020	4,666,113	13,686,585	2.9332	2.911	2.911	2.921	2.764	2.960	4,761,085	2.8747	0.00%
2006-07-27	0	2.970	2.950	2.960	2.930	3.020	3,055,560	9,030,194	2.9553	2.911	2.891	2.901	2.872	2.960	3,117,752	2.8964	3.48%
2006-07-26	0	2.870	2.860	2.870	2.830	2.900	2,446,000	6,987,900	2.8569	2.813	2.803	2.813	2.774	2.842	2,495,785	2.7999	-1.03%
2006-07-25	0	2.900	2.890	2.900	2.890	2.980	1,043,400	3,052,640	2.9257	2.842	2.832	2.842	2.832	2.921	1,064,637	2.8673	-2.68%
2006-07-24	0	2.980	2.980	2.990	2.970	3.010	1,936,000	5,776,656	2.9838	2.921	2.921	2.930	2.911	2.950	1,975,405	2.9243	0.17%
2006-07-21	0	2.975	2.975	3.000	2.975	3.025	321,481	961,732	2.9916	2.916	2.916	2.940	2.916	2.965	328,024	2.9319	-0.83%
2006-07-20	0	3.000	3.000	3.025	3.000	3.050	5,049,600	15,204,670	3.0111	2.940	2.940	2.965	2.940	2.989	5,152,378	2.9510	-0.83%
2006-07-19	0	3.025	3.000	3.025	2.975	3.025	1,089,760	3,270,604	3.0012	2.965	2.940	2.965	2.916	2.965	1,111,941	2.9413	1.68%
2006-07-18	0	2.975	2.975	3.000	2.950	3.050	2,471,713	7,393,832	2.9914	2.916	2.916	2.940	2.891	2.989	2,522,021	2.9317	-1.65%
2006-07-17	0	3.025	3.000	3.025	2.975	3.025	3,464,670	10,410,179	3.0047	2.965	2.940	2.965	2.916	2.965	3,535,188	2.9447	0.83%
2006-07-14	0	3.000	3.000	3.025	2.950	3.025	2,951,000	8,853,375	3.0001	2.940	2.940	2.965	2.891	2.965	3,011,063	2.9403	-1.64%
2006-07-13	0	3.050	3.050	3.075	3.050	3.100	4,021,242	12,379,919	3.0786	2.989	2.989	3.014	2.989	3.038	4,103,089	3.0172	-1.61%
2006-07-12	0	3.100	3.100	3.125	3.000	3.200	6,816,121	20,971,609	3.0768	3.038	3.038	3.063	2.940	3.136	6,954,854	3.0154	-1.59%
2006-07-11	0	3.150	3.150	3.175	3.100	3.300	14,585,121	45,730,162	3.1354	3.087	3.087	3.112	3.038	3.234	14,881,981	3.0729	-4.55%
2006-07-10	1	-	-	-	-	-	0	0	-	3.234	-	-	-	-	0	-	0.00%
2006-07-07	1	-	-	-	-	-	0	0	-	3.234	-	-	-	-	0	-	0.00%
2006-07-06	0	3.300	3.275	3.300	3.250	3.325	2,638,767	8,695,905	3.2954	3.234	3.210	3.234	3.185	3.259	2,692,475	3.2297	0.00%
2006-07-05	0	3.300	3.275	3.300	3.250	3.300	2,880,242	9,454,292	3.2825	3.234	3.210	3.234	3.185	3.234	2,938,865	3.2170	0.76%
2006-07-04	0	3.275	3.250	3.275	3.200	3.300	2,433,519	7,919,447	3.2543	3.210	3.185	3.210	3.136	3.234	2,483,050	3.1894	0.77%
2006-07-03	0	3.250	3.225	3.250	3.150	3.250	2,730,995	8,765,706	3.2097	3.185	3.161	3.185	3.087	3.185	2,786,581	3.1457	3.17%
2006-06-30	0	3.150	3.150	3.175	3.150	3.200	1,547,524	4,923,951	3.1818	3.087	3.087	3.112	3.087	3.136	1,579,022	3.1184	0.00%
2006-06-29	0	3.150	3.125	3.150	3.100	3.225	2,494,611	7,878,541	3.1582	3.087	3.063	3.087	3.038	3.161	2,545,385	3.0952	1.61%
2006-06-28	0	3.100	3.100	3.125	3.050	3.275	3,653,693	11,520,224	3.1530	3.038	3.038	3.063	2.989	3.210	3,728,059	3.0901	0.00%
2006-06-27	0	3.100	3.075	3.125	2.975	3.100	2,813,817	8,657,246	3.0767	3.038	3.014	3.063	2.916	3.038	2,871,088	3.0153	5.08%
2006-06-26	0	2.950	2.950	2.975	2.900	2.950	1,654,240	4,827,572	2.9183	2.891	2.891	2.916	2.842	2.891	1,687,910	2.8601	1.72%
2006-06-23	0	2.900	2.900	2.925	2.900	2.950	9,549,800	27,648,580	2.8952	2.842	2.842	2.867	2.842	2.891	9,744,173	2.8374	0.00%
2006-06-22	0	2.900	2.875	2.900	2.825	2.950	1,609,204	4,604,601	2.8614	2.842	2.818	2.842	2.769	2.891	1,641,957	2.8043	-0.85%
2006-06-21	0	2.925	2.900	2.925	2.750	2.925	2,532,800	7,192,470	2.8397	2.867	2.842	2.867	2.695	2.867	2,584,352	2.7831	5.41%
2006-06-20	0	2.775	2.775	2.850	2.775	3.025	1,205,760	3,469,722	2.8776	2.720	2.720	2.793	2.720	2.965	1,230,302	2.8202	-9.02%
2006-06-19	0	3.050	3.025	3.050	2.975	3.050	610,000	1,830,550	3.0009	2.989	2.965	2.989	2.916	2.989	622,416	2.9410	0.00%
2006-06-16	0	3.050	3.000	3.075	2.900	3.075	1,091,320	3,253,349	2.9811	2.989	2.940	3.014	2.842	3.014	1,113,532	2.9216	4.27%
2006-06-15	0	2.925	2.900	2.950	2.850	2.950	1,907,477	5,555,127	2.9123	2.867	2.842	2.891	2.793	2.891	1,946,301	2.8542	0.86%
2006-06-14	0	2.900	2.900	2.925	2.750	2.925	1,098,480	3,179,061	2.8941	2.842	2.842	2.867	2.695	2.867	1,120,838	2.8363	1.75%
2006-06-13	0	2.850	2.800	2.850	2.775	2.900	1,058,950	3,004,570	2.8373	2.793	2.744	2.793	2.720	2.842	1,080,503	2.7807	-0.87%
2006-06-12	0	2.875	2.850	2.875	2.850	2.875	223,760	637,834	2.8505	2.818	2.793	2.818	2.793	2.818	228,314	2.7937	-0.86%
2006-06-09	0	2.900	2.875	2.900	2.775	2.900	1,146,120	3,254,533	2.8396	2.842	2.818	2.842	2.720	2.842	1,169,448	2.7830	-0.85%
2006-06-08	0	2.925	2.925	2.950	2.850	2.950	2,153,920	6,268,988	2.9105	2.867	2.867	2.891	2.793	2.891	2,197,760	2.8524	-1.68%
2006-06-07	0	2.975	2.975	3.025	2.950	3.025	753,096	2,255,592	2.9951	2.916	2.916	2.965	2.891	2.965	768,424	2.9353	-1.65%
2006-06-06	0	3.025	3.025	3.050	2.900	3.050	1,042,200	3,077,610	2.9530	2.965	2.965	2.989	2.842	2.989	1,063,413	2.8941	1.68%
2006-06-05	0	2.975	2.950	3.025	2.950	3.050	1,485,557	4,414,230	2.9714	2.916	2.891	2.965	2.891	2.989	1,515,793	2.9122	-2.46%
2006-06-02	0	3.050	3.025	3.050	2.925	3.050	1,891,288	5,645,662	2.9851	2.989	2.965	2.989	2.867	2.989	1,929,783	2.9255	1.67%
2006-06-01	0	3.000	3.000	3.025	2.950	3.050	505,850	1,522,786	3.0104	2.940	2.940	2.965	2.891	2.989	516,146	2.9503	-2.44%
2006-05-30	0	3.075	3.025	3.075	3.000	3.075	1,098,600	3,331,595	3.0326	3.014	2.965	3.014	2.940	3.014	1,120,960	2.9721	0.82%
2006-05-29	0	3.050	3.025	3.050	2.925	3.050	1,517,776	4,512,355	2.9730	2.989	2.965	2.989	2.867	2.989	1,548,668	2.9137	3.39%
2006-05-26	0	2.950	2.925	2.950	2.850	2.950	1,356,593	3,929,975	2.8969	2.891	2.867	2.891	2.793	2.891	1,384,205	2.8392	4.42%
2006-05-25	0	2.825	2.825	2.850	2.825	2.925	1,385,952	3,974,644	2.8678	2.769	2.769	2.793	2.769	2.867	1,414,161	2.8106	-1.74%
2006-05-24	0	2.875	2.900	2.925	2.825	2.975	2,086,600	6,003,230	2.8770	2.818	2.842	2.867	2.769	2.916	2,129,070	2.8196	3.60%
2006-05-23	0	2.775	2.775	2.825	2.775	2.950	5,322,434	15,487,513	2.9099	2.720	2.720	2.769	2.720	2.891	5,430,765	2.8518	-4.31%
2006-05-22	0	2.900	2.850	2.900	2.875	3.175	1,247,329	3,711,108	2.9752	2.842	2.793	2.842	2.818	3.112	1,272,717	2.9159	-4.92%
2006-05-19	0	3.050	3.050	3.100	2.975	3.100	3,622,997	10,939,534	3.0195	2.989	2.989	3.038	2.916	3.038	3,696,738	2.9592	2.52%
2006-05-18	0	2.975	2.975	3.000	2.875	3.000	4,820,608	14,175,433	2.9406	2.916	2.916	2.940	2.818	2.940	4,918,725	2.8819	-4.03%
2006-05-17	0	3.100	3.100	3.125	3.075	3.150	1,756,000	5,466,000	3.1128	3.038	3.038	3.063	3.014	3.087	1,791,741	3.0507	2.48%
2006-05-16	0	3.025	3.000	3.025	2.900	3.175	2,871,094	8,882,625	3.0938	2.965	2.940	2.965	2.842	3.112	2,929,531	3.0321	-6.20%
2006-05-15	0	3.225	3.225	3.275	3.150	3.400	2,747,709	9,022,339	3.2836	3.161	3.161	3.210	3.087	3.332	2,803,635	3.2181	-3.01%
2006-05-12	0	3.325	3.350	3.400	3.300	3.400	3,150,625	10,579,362	3.3579	3.259	3.283	3.332	3.234	3.332	3,214,752	3.2909	-0.75%
2006-05-11	0	3.350	3.325	3.350	3.325	3.400	761,562	2,560,154	3.3617	3.283	3.259	3.283	3.259	3.332	777,063	3.2947	-0.74%
2006-05-10	0	3.375	3.325	3.400	3.300	3.400	3,904,111	13,140,108	3.3657	3.308	3.259	3.332	3.234	3.332	3,983,574	3.2986	3.85%
2006-05-09	0	3.250	3.250	3.300	3.250	3.325	2,851,991	9,367,151	3.2844	3.185	3.185	3.234	3.185	3.259	2,910,039	3.2189	-0.76%
2006-05-08	0	3.275	3.275	3.300	3.250	3.400	3,448,233	11,388,380	3.3027	3.210	3.210	3.234	3.185	3.332	3,518,417	3.2368	-2.24%
2006-05-04	0	3.350	3.325	3.350	3.325	3.500	3,692,701	12,456,164	3.3732	3.283	3.259	3.283	3.259	3.430	3,767,861	3.3059	0.00%
2006-05-03	0	3.350	3.325	3.350	3.275	3.475	10,152,333	34,579,319	3.4060	3.283	3.259	3.283	3.210	3.406	10,358,969	3.3381	-1.47%
2006-05-02	0	3.400	3.300	3.400	3.275	3.400	5,840,947	19,484,655	3.3359	3.332	3.234	3.332	3.210	3.332	5,959,831	3.2693	4.62%
2006-04-28	0	3.250	3.250	3.275	3.100	3.375	12,399,165	40,020,700	3.2277	3.185	3.185	3.210	3.038	3.308	12,651,533	3.1633	4.84%
2006-04-27	0	3.100	3.075	3.100	3.050	3.100	4,760,487	14,622,226	3.0716	3.038	3.014	3.038	2.989	3.038	4,857,380	3.0103	1.64%
2006-04-26	0	3.050	3.025	3.050	2.850	3.075	10,041,547	29,803,116	2.9680	2.989	2.965	2.989	2.793	3.014	10,245,929	2.9088	7.02%
2006-04-25	0	2.850	2.850	2.875	2.800	2.850	2,894,230	8,134,454	2.8106	2.793	2.793	2.818	2.744	2.793	2,953,138	2.7545	0.88%
2006-04-24	0	2.825	2.825	2.850	2.725	2.850	4,316,838	11,986,930	2.7768	2.769	2.769	2.793	2.671	2.793	4,404,701	2.7214	-0.88%
2006-04-21	0	2.850	2.800	2.825	2.700	2.900	7,753,128	21,906,835	2.8255	2.793	2.744	2.769	2.646	2.842	7,910,932	2.7692	5.56%
2006-04-20	0	2.700	2.700	2.725	2.675	2.725	1,050,242	2,836,096	2.7004	2.646	2.646	2.671	2.622	2.671	1,071,618	2.6466	0.93%
2006-04-19	0	2.675	2.650	2.700	2.650	2.800	7,891,992	21,440,864	2.7168	2.622	2.597	2.646	2.597	2.744	8,052,622	2.6626	-3.60%
2006-04-18	0	2.775	2.725	2.775	2.725	2.800	6,458,495	17,853,184	2.7643	2.720	2.671	2.720	2.671	2.744	6,589,949	2.7092	-1.77%
2006-04-13	0	2.825	2.825	2.850	2.700	2.850	2,471,618	6,891,110	2.7881	2.769	2.769	2.793	2.646	2.793	2,521,924	2.7325	0.00%
2006-04-12	0	2.825	2.825	2.850	2.825	2.875	1,293,880	3,693,481	2.8546	2.769	2.769	2.793	2.769	2.818	1,320,215	2.7976	-5.04%
2006-04-11	0	2.975	2.900	2.975	2.875	3.000	3,971,273	11,600,629	2.9211	2.916	2.842	2.916	2.818	2.940	4,052,103	2.8629	2.59%
2006-04-10	0	2.900	2.900	2.925	2.800	2.900	1,434,205	4,107,113	2.8637	2.842	2.842	2.867	2.744	2.842	1,463,396	2.8066	0.87%
2006-04-07	0	2.875	2.850	2.950	2.850	2.975	5,500,836	15,973,953	2.9039	2.818	2.793	2.891	2.793	2.916	5,612,798	2.8460	-2.54%
2006-04-06	0	2.950	2.925	2.950	2.875	3.000	6,695,851	19,693,359	2.9411	2.891	2.867	2.891	2.818	2.940	6,832,136	2.8825	0.85%
2006-04-04	0	2.925	2.875	2.900	2.675	2.925	12,711,644	35,952,476	2.8283	2.867	2.818	2.842	2.622	2.867	12,970,372	2.7719	9.35%
2006-04-03	0	2.675	2.675	2.700	2.550	2.700	1,814,320	4,817,557	2.6553	2.622	2.622	2.646	2.499	2.646	1,851,248	2.6023	0.94%
2006-03-31	0	2.650	2.625	2.650	2.600	2.650	1,192,600	3,142,490	2.6350	2.597	2.573	2.597	2.548	2.597	1,216,874	2.5824	1.92%
2006-03-30	0	2.600	2.600	2.625	2.600	2.700	25,865,680	66,768,263	2.5813	2.548	2.548	2.573	2.548	2.646	26,392,140	2.5299	-0.95%
2006-03-29	0	2.625	2.600	2.650	2.575	2.725	1,766,366	4,660,053	2.6382	2.573	2.548	2.597	2.524	2.671	1,802,318	2.5856	0.00%
2006-03-28	0	2.625	2.600	2.625	2.575	2.625	5,112,461	13,288,118	2.5992	2.573	2.548	2.573	2.524	2.573	5,216,518	2.5473	0.00%
2006-03-27	0	2.625	2.600	2.625	2.475	2.625	4,937,888	12,724,021	2.5768	2.573	2.548	2.573	2.426	2.573	5,038,392	2.5254	6.06%
2006-03-24	0	2.475	2.450	2.500	2.425	2.550	3,615,000	9,005,750	2.4912	2.426	2.401	2.450	2.377	2.499	3,688,578	2.4415	0.00%
2006-03-23	0	2.475	2.475	2.500	2.425	2.525	2,243,680	5,576,381	2.4854	2.426	2.426	2.450	2.377	2.475	2,289,347	2.4358	0.00%
2006-03-22	0	2.475	2.450	2.475	2.425	2.575	2,111,803	5,185,263	2.4554	2.426	2.401	2.426	2.377	2.524	2,154,786	2.4064	-2.94%
2006-03-21	0	2.550	2.525	2.550	2.450	2.575	1,984,880	5,017,854	2.5280	2.499	2.475	2.499	2.401	2.524	2,025,279	2.4776	3.03%
2006-03-20	0	2.475	2.450	2.475	2.450	2.500	648,657	1,596,401	2.4611	2.426	2.401	2.426	2.401	2.450	661,860	2.4120	0.00%
2006-03-17	0	2.475	2.475	2.500	2.475	2.550	4,927,696	12,219,630	2.4798	2.426	2.426	2.450	2.426	2.499	5,027,992	2.4303	-1.00%
2006-03-16	0	2.500	2.500	2.525	2.425	2.525	1,587,133	3,936,638	2.4803	2.450	2.450	2.475	2.377	2.475	1,619,437	2.4309	-0.99%
2006-03-15	0	2.525	2.525	2.550	2.525	2.575	805,900	2,051,784	2.5460	2.475	2.475	2.499	2.475	2.524	822,303	2.4952	-0.98%
2006-03-14	0	2.550	2.550	2.575	2.550	2.625	841,952	2,170,470	2.5779	2.499	2.499	2.524	2.499	2.573	859,089	2.5265	-2.86%
2006-03-13	0	2.625	2.625	2.650	2.625	2.650	463,183	1,224,482	2.6436	2.573	2.573	2.597	2.573	2.597	472,610	2.5909	-0.94%
2006-03-10	0	2.650	2.625	2.650	2.575	2.650	2,130,986	5,585,320	2.6210	2.597	2.573	2.597	2.524	2.597	2,174,359	2.5687	0.95%
2006-03-09	0	2.625	2.625	2.650	2.625	2.700	2,290,006	6,054,065	2.6437	2.573	2.573	2.597	2.573	2.646	2,336,616	2.5910	0.11%
2006-03-08	0	2.650	2.650	2.675	2.650	2.700	4,674,734	12,430,490	2.6591	2.570	2.570	2.594	2.570	2.618	4,820,819	2.5785	0.00%
2006-03-07	0	2.650	2.625	2.675	2.575	2.750	16,021,200	42,272,430	2.6385	2.570	2.545	2.594	2.497	2.667	16,521,860	2.5586	-1.85%
2006-03-06	0	2.700	2.675	2.700	2.650	2.750	6,739,840	18,193,261	2.6994	2.618	2.594	2.618	2.570	2.667	6,950,459	2.6176	1.89%
2006-03-03	0	2.650	2.625	2.650	2.600	2.650	7,981,988	20,772,689	2.6024	2.570	2.545	2.570	2.521	2.570	8,231,424	2.5236	2.91%
2006-03-02	0	2.575	2.575	2.600	2.550	2.625	1,546,904	3,993,662	2.5817	2.497	2.497	2.521	2.473	2.545	1,595,244	2.5035	-1.90%
2006-03-01	0	2.625	2.625	2.650	2.600	2.700	2,798,480	7,416,860	2.6503	2.545	2.545	2.570	2.521	2.618	2,885,932	2.5700	-2.78%
2006-02-28	0	2.700	2.675	2.700	2.675	2.725	908,392	2,451,494	2.6987	2.618	2.594	2.618	2.594	2.642	936,779	2.6169	0.00%
2006-02-27	0	2.700	2.700	2.725	2.675	2.725	896,840	2,423,116	2.7018	2.618	2.618	2.642	2.594	2.642	924,866	2.6200	0.93%
2006-02-24	0	2.675	2.675	2.750	2.625	2.775	7,563,432	20,348,474	2.6904	2.594	2.594	2.667	2.545	2.691	7,799,788	2.6088	-1.83%
2006-02-23	0	2.725	2.700	2.725	2.700	2.850	3,458,793	9,532,214	2.7559	2.642	2.618	2.642	2.618	2.764	3,566,880	2.6724	-3.54%
2006-02-22	0	2.825	2.825	2.850	2.825	2.950	7,787,531	22,764,371	2.9232	2.739	2.739	2.764	2.739	2.861	8,030,890	2.8346	-3.42%
2006-02-21	0	2.925	2.900	2.950	2.900	3.000	13,340,117	39,102,234	2.9312	2.836	2.812	2.861	2.812	2.909	13,756,993	2.8424	0.00%
2006-02-20	0	2.925	2.900	2.950	2.800	2.975	8,658,231	24,755,182	2.8592	2.836	2.812	2.861	2.715	2.885	8,928,799	2.7725	-1.68%
2006-02-17	0	2.975	2.975	3.025	2.675	3.050	14,216,458	40,818,262	2.8712	2.885	2.885	2.933	2.594	2.958	14,660,720	2.7842	5.31%
2006-02-16	0	2.825	2.825	2.850	2.750	2.950	5,792,331	16,286,747	2.8118	2.739	2.739	2.764	2.667	2.861	5,973,340	2.7266	-4.24%
2006-02-15	0	2.950	2.950	2.975	2.825	3.025	26,213,500	76,914,708	2.9342	2.861	2.861	2.885	2.739	2.933	27,032,667	2.8453	2.61%
2006-02-14	0	2.875	2.875	2.900	2.750	3.025	59,590,171	163,447,193	2.7429	2.788	2.788	2.812	2.667	2.933	61,452,353	2.6597	2.68%
2006-02-13	0	2.800	2.800	2.825	2.700	2.800	16,580,693	45,559,282	2.7477	2.715	2.715	2.739	2.618	2.715	17,098,837	2.6645	4.67%
2006-02-10	0	2.675	2.650	2.675	2.600	2.750	2,979,114	7,998,657	2.6849	2.594	2.570	2.594	2.521	2.667	3,072,211	2.6036	1.90%
2006-02-09	0	2.625	2.600	2.625	2.600	2.700	2,280,136	6,002,015	2.6323	2.545	2.521	2.545	2.521	2.618	2,351,390	2.5525	-1.87%
2006-02-08	0	2.675	2.675	2.700	2.625	2.750	6,179,388	16,579,039	2.6830	2.594	2.594	2.618	2.545	2.667	6,372,493	2.6017	-1.83%
2006-02-07	0	2.725	2.725	2.750	2.675	2.775	8,874,142	24,332,891	2.7420	2.642	2.642	2.667	2.594	2.691	9,151,457	2.6589	2.83%
2006-02-06	0	2.650	2.625	2.650	2.625	2.750	2,525,589	6,705,714	2.6551	2.570	2.545	2.570	2.545	2.667	2,604,513	2.5747	-1.85%
2006-02-03	0	2.700	2.675	2.700	2.550	2.775	15,290,535	41,352,115	2.7044	2.618	2.594	2.618	2.473	2.691	15,768,361	2.6225	2.86%
2006-02-02	0	2.625	2.625	2.675	2.550	2.700	15,688,830	41,426,146	2.6405	2.545	2.545	2.594	2.473	2.618	16,179,103	2.5605	3.96%
2006-02-01	0	2.525	2.525	2.550	2.400	2.550	12,467,945	31,059,526	2.4912	2.448	2.448	2.473	2.327	2.473	12,857,566	2.4157	6.32%
2006-01-27	0	2.375	2.350	2.375	2.350	2.625	13,520,735	33,759,150	2.4968	2.303	2.279	2.303	2.279	2.545	13,943,256	2.4212	-5.00%
2006-01-26	0	2.500	2.500	2.525	2.300	2.525	20,225,151	49,120,769	2.4287	2.424	2.424	2.448	2.230	2.448	20,857,183	2.3551	11.11%
2006-01-25	0	2.250	2.250	2.300	2.050	2.325	22,214,855	49,501,494	2.2283	2.182	2.182	2.230	1.988	2.255	22,909,065	2.1608	9.76%
2006-01-24	0	2.050	2.025	2.050	1.950	2.050	9,406,824	18,879,110	2.0070	1.988	1.964	1.988	1.891	1.988	9,700,786	1.9461	6.22%
2006-01-23	0	1.930	1.920	1.930	1.890	1.930	2,630,855	5,054,400	1.9212	1.872	1.862	1.872	1.833	1.872	2,713,069	1.8630	0.00%
2006-01-20	0	1.930	1.920	1.930	1.920	1.980	4,720,192	9,205,377	1.9502	1.872	1.862	1.872	1.862	1.920	4,867,697	1.8911	-0.52%
2006-01-19	0	1.940	1.930	1.940	1.870	1.940	3,362,882	6,436,057	1.9139	1.881	1.872	1.881	1.813	1.881	3,467,971	1.8559	3.74%
2006-01-18	0	1.870	1.870	1.890	1.860	1.900	2,197,032	4,130,048	1.8798	1.813	1.813	1.833	1.804	1.842	2,265,689	1.8229	-1.58%
2006-01-17	0	1.900	1.880	1.910	1.860	1.910	1,088,235	2,037,029	1.8719	1.842	1.823	1.852	1.804	1.852	1,122,242	1.8151	1.60%
2006-01-16	0	1.870	1.860	1.870	1.870	1.900	1,161,120	2,177,443	1.8753	1.813	1.804	1.813	1.813	1.842	1,197,405	1.8185	-2.60%
2006-01-13	0	1.920	1.900	1.910	1.910	1.940	1,181,094	2,267,213	1.9196	1.862	1.842	1.852	1.852	1.881	1,218,003	1.8614	-2.04%
2006-01-12	0	1.960	1.950	1.960	1.910	1.970	8,746,701	16,916,170	1.9340	1.901	1.891	1.901	1.852	1.910	9,020,034	1.8754	2.08%
2006-01-11	0	1.920	1.920	1.930	1.860	1.920	5,340,396	10,143,358	1.8994	1.862	1.862	1.872	1.804	1.862	5,507,282	1.8418	1.59%
2006-01-10	0	1.890	1.880	1.890	1.820	1.920	5,957,251	11,094,716	1.8624	1.833	1.823	1.833	1.765	1.862	6,143,414	1.8060	-0.53%
2006-01-09	0	1.900	1.880	1.900	1.880	1.910	3,207,441	6,078,659	1.8952	1.842	1.823	1.842	1.823	1.852	3,307,673	1.8377	-1.04%
2006-01-06	0	1.920	1.920	1.930	1.900	1.930	6,155,105	11,811,327	1.9189	1.862	1.862	1.872	1.842	1.872	6,347,451	1.8608	-0.52%
2006-01-05	0	1.930	1.930	1.940	1.860	1.940	10,093,514	19,285,765	1.9107	1.872	1.872	1.881	1.804	1.881	10,408,935	1.8528	3.21%
2006-01-04	0	1.870	1.860	1.870	1.850	1.880	2,008,200	3,749,314	1.8670	1.813	1.804	1.813	1.794	1.823	2,070,956	1.8104	0.54%
2006-01-03	0	1.860	1.850	1.870	1.830	1.870	3,496,437	6,419,672	1.8361	1.804	1.794	1.813	1.775	1.813	3,605,700	1.7804	0.54%
2005-12-30	0	1.850	1.840	1.850	1.830	1.850	1,719,640	3,164,002	1.8399	1.794	1.784	1.794	1.775	1.794	1,773,378	1.7842	0.54%
2005-12-29	0	1.840	1.830	1.840	1.820	1.840	814,722	1,488,990	1.8276	1.784	1.775	1.784	1.765	1.784	840,182	1.7722	0.55%
2005-12-28	0	1.830	1.810	1.830	1.810	1.830	318,600	579,932	1.8203	1.775	1.755	1.775	1.755	1.775	328,556	1.7651	-0.54%
2005-12-23	0	1.840	1.840	1.850	1.770	1.850	813,732	1,472,135	1.8091	1.784	1.784	1.794	1.716	1.794	839,161	1.7543	2.22%
2005-12-22	0	1.800	1.790	1.800	1.790	1.800	495,973	890,313	1.7951	1.745	1.736	1.745	1.736	1.745	511,472	1.7407	0.56%
2005-12-21	0	1.790	1.780	1.790	1.770	1.800	543,000	967,620	1.7820	1.736	1.726	1.736	1.716	1.745	559,969	1.7280	0.00%
2005-12-20	0	1.790	1.770	1.800	1.760	1.800	1,003,405	1,780,254	1.7742	1.736	1.716	1.745	1.707	1.745	1,034,761	1.7204	0.56%
2005-12-19	0	1.780	1.770	1.780	1.760	1.780	611,000	1,081,030	1.7693	1.726	1.716	1.726	1.707	1.726	630,094	1.7157	-0.56%
2005-12-16	0	1.790	1.780	1.800	1.780	1.800	789,520	1,412,685	1.7893	1.736	1.726	1.745	1.726	1.745	814,192	1.7351	0.56%
2005-12-15	0	1.780	1.770	1.780	1.760	1.780	803,240	1,424,168	1.7730	1.726	1.716	1.726	1.707	1.726	828,341	1.7193	1.71%
2005-12-14	0	1.750	1.740	1.760	1.750	1.750	903,101	1,580,372	1.7499	1.697	1.687	1.707	1.697	1.697	931,323	1.6969	0.00%
2005-12-13	0	1.750	1.750	1.760	1.750	1.780	943,000	1,662,910	1.7634	1.697	1.697	1.707	1.697	1.726	972,469	1.7100	0.00%
2005-12-12	0	1.750	1.750	1.760	1.750	1.770	1,185,200	2,085,264	1.7594	1.697	1.697	1.707	1.697	1.716	1,222,237	1.7061	-2.23%
2005-12-09	0	1.790	1.790	1.800	1.760	1.800	1,431,400	2,535,892	1.7716	1.736	1.736	1.745	1.707	1.745	1,476,131	1.7179	0.56%
2005-12-08	0	1.780	1.770	1.790	1.770	1.790	1,092,000	1,943,499	1.7798	1.726	1.716	1.736	1.716	1.736	1,126,125	1.7258	-1.11%
2005-12-07	0	1.800	1.790	1.800	1.780	1.800	948,000	1,689,660	1.7823	1.745	1.736	1.745	1.726	1.745	977,625	1.7283	0.00%
2005-12-06	0	1.800	1.800	1.810	1.780	1.810	1,395,584	2,506,651	1.7961	1.745	1.745	1.755	1.726	1.755	1,439,196	1.7417	0.56%
2005-12-05	0	1.790	1.780	1.790	1.790	1.810	1,687,200	3,028,180	1.7948	1.736	1.726	1.736	1.736	1.755	1,739,925	1.7404	0.00%
2005-12-02	0	1.790	1.790	1.800	1.790	1.830	459,840	827,322	1.7992	1.736	1.736	1.745	1.736	1.775	474,210	1.7446	-2.19%
2005-12-01	0	1.830	1.830	1.840	1.780	1.850	1,650,400	2,971,440	1.8004	1.775	1.775	1.784	1.726	1.794	1,701,975	1.7459	2.23%
2005-11-30	0	1.790	1.780	1.790	1.780	1.800	771,000	1,380,330	1.7903	1.736	1.726	1.736	1.726	1.745	795,094	1.7361	-1.10%
2005-11-29	0	1.810	1.790	1.810	1.790	1.830	2,008,258	3,613,986	1.7996	1.755	1.736	1.755	1.736	1.775	2,071,016	1.7450	-0.55%
2005-11-28	0	1.820	1.820	1.830	1.800	1.840	1,563,200	2,835,556	1.8139	1.765	1.765	1.775	1.745	1.784	1,612,050	1.7590	-0.55%
2005-11-25	0	1.830	1.820	1.830	1.800	1.830	1,054,343	1,905,129	1.8069	1.775	1.765	1.775	1.745	1.775	1,087,291	1.7522	0.55%
2005-11-24	0	1.820	1.800	1.820	1.800	1.830	561,200	1,016,944	1.8121	1.765	1.745	1.765	1.745	1.775	578,737	1.7572	0.55%
2005-11-23	0	1.810	1.800	1.820	1.790	1.820	1,750,400	3,155,774	1.8029	1.755	1.745	1.765	1.736	1.765	1,805,100	1.7483	1.12%
2005-11-22	0	1.790	1.790	1.800	1.780	1.800	1,952,160	3,498,620	1.7922	1.736	1.736	1.745	1.726	1.745	2,013,165	1.7379	-1.10%
2005-11-21	0	1.810	1.780	1.810	1.770	1.810	430,720	775,174	1.7997	1.755	1.726	1.755	1.716	1.755	444,180	1.7452	0.00%
2005-11-18	0	1.810	1.800	1.810	1.790	1.810	507,008	912,042	1.7989	1.755	1.745	1.755	1.736	1.755	522,852	1.7444	-0.55%
2005-11-17	0	1.820	1.800	1.820	1.800	1.820	1,633,000	2,946,214	1.8042	1.765	1.745	1.765	1.745	1.765	1,684,031	1.7495	0.55%
2005-11-16	0	1.810	1.810	1.820	1.800	1.820	555,663	1,009,192	1.8162	1.755	1.755	1.765	1.745	1.765	573,027	1.7612	-0.55%
2005-11-15	0	1.820	1.810	1.820	1.800	1.820	795,160	1,435,272	1.8050	1.765	1.755	1.765	1.745	1.765	820,009	1.7503	-0.55%
2005-11-14	0	1.830	1.820	1.830	1.810	1.840	743,496	1,362,049	1.8320	1.775	1.765	1.775	1.755	1.784	766,730	1.7764	0.00%
2005-11-11	0	1.830	1.820	1.830	1.830	1.850	492,000	905,160	1.8398	1.775	1.765	1.775	1.775	1.794	507,375	1.7840	-1.08%
2005-11-10	0	1.850	1.840	1.850	1.820	1.870	944,976	1,735,371	1.8364	1.794	1.784	1.794	1.765	1.813	974,506	1.7808	1.37%
2005-11-09	0	1.860	1.850	1.870	1.840	1.860	820,800	1,522,008	1.8543	1.770	1.760	1.779	1.751	1.770	862,683	1.7643	0.00%
2005-11-08	0	1.860	1.850	1.860	1.850	1.880	1,060,143	1,973,628	1.8617	1.770	1.760	1.770	1.760	1.789	1,114,239	1.7713	-1.06%
2005-11-07	0	1.880	1.870	1.880	1.850	1.880	768,360	1,437,472	1.8708	1.789	1.779	1.789	1.760	1.789	807,567	1.7800	0.53%
2005-11-04	0	1.870	1.860	1.870	1.840	1.870	1,165,800	2,159,672	1.8525	1.779	1.770	1.779	1.751	1.779	1,225,288	1.7626	0.54%
2005-11-03	0	1.860	1.850	1.860	1.810	1.860	687,200	1,265,480	1.8415	1.770	1.760	1.770	1.722	1.770	722,266	1.7521	0.54%
2005-11-02	0	1.850	1.840	1.850	1.840	1.850	1,133,845	2,090,001	1.8433	1.760	1.751	1.760	1.751	1.760	1,191,702	1.7538	0.00%
2005-11-01	0	1.850	1.840	1.850	1.830	1.850	528,545	970,890	1.8369	1.760	1.751	1.760	1.741	1.760	555,515	1.7477	0.54%
2005-10-31	0	1.840	1.840	1.850	1.780	1.850	1,397,233	2,529,350	1.8103	1.751	1.751	1.760	1.694	1.760	1,468,530	1.7224	2.79%
2005-10-28	0	1.790	1.780	1.790	1.770	1.790	1,346,044	2,396,777	1.7806	1.703	1.694	1.703	1.684	1.703	1,414,729	1.6942	0.00%
2005-10-27	0	1.790	1.770	1.790	1.770	1.790	1,217,841	2,161,265	1.7747	1.703	1.684	1.703	1.684	1.703	1,279,984	1.6885	0.56%
2005-10-26	0	1.780	1.770	1.780	1.770	1.780	1,255,794	2,223,802	1.7708	1.694	1.684	1.694	1.684	1.694	1,319,874	1.6849	0.00%
2005-10-25	0	1.780	1.750	1.780	1.760	1.780	4,790,160	8,475,754	1.7694	1.694	1.665	1.694	1.675	1.694	5,034,589	1.6835	0.00%
2005-10-24	0	1.780	1.770	1.780	1.750	1.780	621,205	1,092,061	1.7580	1.694	1.684	1.694	1.665	1.694	652,903	1.6726	0.56%
2005-10-21	0	1.770	1.760	1.780	1.760	1.780	670,691	1,182,977	1.7638	1.684	1.675	1.694	1.675	1.694	704,914	1.6782	-0.56%
2005-10-20	0	1.780	1.770	1.780	1.760	1.780	1,302,280	2,307,037	1.7715	1.694	1.684	1.694	1.675	1.694	1,368,732	1.6855	0.56%
2005-10-19	0	1.770	1.770	1.780	1.760	1.780	3,363,400	5,953,318	1.7700	1.684	1.684	1.694	1.675	1.694	3,535,025	1.6841	-0.56%
2005-10-18	0	1.780	1.770	1.780	1.770	1.780	1,933,341	3,424,100	1.7711	1.694	1.684	1.694	1.684	1.694	2,031,994	1.6851	0.00%
2005-10-17	0	1.780	1.770	1.780	1.770	1.800	2,069,562	3,686,794	1.7814	1.694	1.684	1.694	1.684	1.713	2,175,166	1.6949	0.00%
2005-10-14	0	1.780	1.770	1.780	1.760	1.790	504,866	896,521	1.7758	1.694	1.684	1.694	1.675	1.703	530,628	1.6895	0.00%
2005-10-13	0	1.780	1.780	1.790	1.770	1.800	773,444	1,380,317	1.7846	1.694	1.694	1.703	1.684	1.713	812,911	1.6980	0.00%
2005-10-12	0	1.780	1.760	1.780	1.760	1.780	502,000	888,620	1.7702	1.694	1.675	1.694	1.675	1.694	527,616	1.6842	0.00%
2005-10-10	0	1.780	1.770	1.780	1.770	1.780	46,720	82,813	1.7725	1.694	1.684	1.694	1.684	1.694	49,104	1.6865	-0.56%
2005-10-07	0	1.790	1.780	1.790	1.750	1.810	1,570,000	2,794,380	1.7799	1.703	1.694	1.703	1.665	1.722	1,650,113	1.6934	1.13%
2005-10-06	0	1.770	1.760	1.770	1.740	1.770	1,906,000	3,340,220	1.7525	1.684	1.675	1.684	1.656	1.684	2,003,258	1.6674	-0.56%
2005-10-05	0	1.780	1.770	1.790	1.770	1.800	1,168,000	2,080,780	1.7815	1.694	1.684	1.703	1.684	1.713	1,227,600	1.6950	-1.11%
2005-10-04	0	1.800	1.790	1.800	1.770	1.810	1,687,077	3,029,510	1.7957	1.713	1.703	1.713	1.684	1.722	1,773,164	1.7085	0.56%
2005-10-03	0	1.790	1.780	1.790	1.780	1.800	1,955,000	3,483,640	1.7819	1.703	1.694	1.703	1.694	1.713	2,054,758	1.6954	0.56%
2005-09-30	0	1.780	1.770	1.780	1.770	1.800	1,577,902	2,809,394	1.7805	1.694	1.684	1.694	1.684	1.713	1,658,418	1.6940	-1.11%
2005-09-29	0	1.800	1.790	1.800	1.780	1.810	821,000	1,473,550	1.7948	1.713	1.703	1.713	1.694	1.722	862,893	1.7077	0.00%
2005-09-28	0	1.800	1.790	1.800	1.770	1.800	2,145,550	3,815,522	1.7783	1.713	1.703	1.713	1.684	1.713	2,255,031	1.6920	0.56%
2005-09-27	0	1.790	1.780	1.790	1.770	1.800	4,116,949	7,373,406	1.7910	1.703	1.694	1.703	1.684	1.713	4,327,025	1.7040	1.13%
2005-09-26	0	1.770	1.760	1.770	1.750	1.790	3,559,000	6,318,320	1.7753	1.684	1.675	1.684	1.665	1.703	3,740,606	1.6891	-1.67%
2005-09-23	0	1.800	1.790	1.800	1.790	1.800	410,000	735,400	1.7937	1.713	1.703	1.713	1.703	1.713	430,921	1.7066	0.00%
2005-09-22	0	1.800	1.780	1.800	1.780	1.800	5,166,941	9,264,120	1.7930	1.713	1.694	1.713	1.694	1.713	5,430,596	1.7059	0.00%
2005-09-21	0	1.800	1.790	1.800	1.760	1.830	7,902,225	14,103,134	1.7847	1.713	1.703	1.713	1.675	1.741	8,305,454	1.6981	-1.64%
2005-09-20	0	1.830	1.820	1.840	1.820	1.890	4,946,594	9,134,129	1.8465	1.741	1.732	1.751	1.732	1.798	5,199,005	1.7569	-2.14%
2005-09-16	0	1.870	1.870	1.880	1.850	1.890	4,360,701	8,155,589	1.8702	1.779	1.779	1.789	1.760	1.798	4,583,215	1.7794	-2.60%
2005-09-15	0	1.920	1.930	1.940	1.870	1.950	10,988,433	21,007,826	1.9118	1.827	1.836	1.846	1.779	1.855	11,549,142	1.8190	-0.52%
2005-09-14	0	1.930	1.920	1.930	1.900	1.930	3,032,960	5,803,368	1.9134	1.836	1.827	1.836	1.808	1.836	3,187,723	1.8205	1.05%
2005-09-13	0	1.910	1.900	1.910	1.890	1.910	927,462	1,761,129	1.8989	1.817	1.808	1.817	1.798	1.817	974,788	1.8067	0.00%
2005-09-12	0	1.910	1.910	1.920	1.900	1.920	2,085,000	3,974,050	1.9060	1.817	1.817	1.827	1.808	1.827	2,191,392	1.8135	0.00%
2005-09-09	0	1.910	1.900	1.910	1.890	1.910	1,272,840	2,419,144	1.9006	1.817	1.808	1.817	1.798	1.817	1,337,789	1.8083	0.00%
2005-09-08	0	1.910	1.910	1.920	1.900	1.920	213,855	408,210	1.9088	1.817	1.817	1.827	1.808	1.827	224,767	1.8161	-0.52%
2005-09-07	0	1.920	1.890	1.920	1.890	1.920	1,370,840	2,616,371	1.9086	1.827	1.798	1.827	1.798	1.827	1,440,790	1.8159	0.00%
2005-09-06	0	1.920	1.910	1.920	1.900	1.940	2,343,640	4,493,498	1.9173	1.827	1.817	1.827	1.808	1.846	2,463,229	1.8242	0.00%
2005-09-05	0	1.920	1.910	1.940	1.910	1.940	1,615,600	3,105,092	1.9219	1.827	1.817	1.846	1.817	1.846	1,698,040	1.8286	-1.03%
2005-09-02	0	1.940	1.930	1.940	1.900	1.950	3,739,137	7,166,898	1.9167	1.846	1.836	1.846	1.808	1.855	3,929,935	1.8237	-0.51%
2005-09-01	0	1.950	1.940	1.960	1.940	1.970	2,810,520	5,491,592	1.9539	1.855	1.846	1.865	1.846	1.874	2,953,933	1.8591	-0.51%
2005-08-31	0	1.960	1.950	1.960	1.920	1.960	4,512,584	8,723,198	1.9331	1.865	1.855	1.865	1.827	1.865	4,742,849	1.8392	1.03%
2005-08-30	0	1.940	1.930	1.940	1.900	1.940	2,776,621	5,338,316	1.9226	1.846	1.836	1.846	1.808	1.846	2,918,304	1.8293	0.52%
2005-08-29	0	1.930	1.920	1.930	1.910	1.940	2,387,208	4,578,616	1.9180	1.836	1.827	1.836	1.817	1.846	2,509,021	1.8249	-2.03%
2005-08-26	0	1.970	1.960	1.970	1.930	1.970	12,652,956	24,715,019	1.9533	1.874	1.865	1.874	1.836	1.874	13,298,601	1.8585	2.07%
2005-08-25	0	1.930	1.930	1.940	1.870	1.960	10,038,865	19,422,896	1.9348	1.836	1.836	1.846	1.779	1.865	10,551,120	1.8408	3.76%
2005-08-24	0	1.860	1.860	1.870	1.830	1.860	4,332,055	8,022,910	1.8520	1.770	1.770	1.779	1.741	1.770	4,553,108	1.7621	1.64%
2005-08-23	0	1.830	1.820	1.830	1.800	1.830	3,370,000	6,092,620	1.8079	1.741	1.732	1.741	1.713	1.741	3,541,962	1.7201	1.10%
2005-08-22	0	1.810	1.800	1.810	1.790	1.810	1,304,000	2,347,940	1.8006	1.722	1.713	1.722	1.703	1.722	1,370,539	1.7132	0.00%
2005-08-19	0	1.810	1.800	1.810	1.790	1.810	1,408,000	2,533,120	1.7991	1.722	1.713	1.722	1.703	1.722	1,479,846	1.7117	0.00%
2005-08-18	0	1.810	1.800	1.810	1.790	1.840	2,157,440	3,897,803	1.8067	1.722	1.713	1.722	1.703	1.751	2,267,528	1.7190	-1.63%
2005-08-17	0	1.840	1.820	1.840	1.820	1.840	1,711,639	3,132,277	1.8300	1.751	1.732	1.751	1.732	1.751	1,798,979	1.7411	0.55%
2005-08-16	0	1.830	1.820	1.830	1.820	1.840	2,511,160	4,594,075	1.8295	1.741	1.732	1.741	1.732	1.751	2,639,297	1.7406	0.55%
2005-08-15	0	1.820	1.830	1.840	1.800	1.840	4,090,880	7,397,909	1.8084	1.732	1.741	1.751	1.713	1.751	4,299,626	1.7206	0.00%
2005-08-12	0	1.820	1.810	1.820	1.800	1.820	896,364	1,620,561	1.8079	1.732	1.722	1.732	1.713	1.732	942,103	1.7202	0.00%
2005-08-11	0	1.820	1.810	1.820	1.800	1.820	807,360	1,457,344	1.8051	1.732	1.722	1.732	1.713	1.732	848,557	1.7174	0.00%
2005-08-10	0	1.820	1.810	1.820	1.800	1.820	1,089,165	1,972,262	1.8108	1.732	1.722	1.732	1.713	1.732	1,144,742	1.7229	-0.55%
2005-08-09	0	1.830	1.820	1.830	1.800	1.830	870,960	1,581,629	1.8160	1.741	1.732	1.741	1.713	1.741	915,403	1.7278	0.00%
2005-08-08	0	1.830	1.820	1.830	1.810	1.830	832,000	1,511,640	1.8169	1.741	1.732	1.741	1.722	1.741	874,455	1.7287	0.00%
2005-08-05	0	1.830	1.820	1.830	1.810	1.830	1,144,051	2,078,216	1.8165	1.741	1.732	1.741	1.722	1.741	1,202,429	1.7283	-0.54%
2005-08-04	0	1.840	1.830	1.840	1.810	1.840	2,351,040	4,303,484	1.8305	1.751	1.741	1.751	1.722	1.751	2,471,007	1.7416	0.55%
2005-08-03	0	1.830	1.820	1.830	1.810	1.840	1,386,880	2,525,806	1.8212	1.741	1.732	1.741	1.722	1.751	1,457,649	1.7328	-0.54%
2005-08-02	0	1.840	1.830	1.840	1.830	1.840	2,453,950	4,510,458	1.8380	1.751	1.741	1.751	1.741	1.751	2,579,168	1.7488	-0.54%
2005-08-01	0	1.850	1.840	1.850	1.810	1.850	841,960	1,535,560	1.8238	1.760	1.751	1.760	1.722	1.760	884,923	1.7352	0.00%
2005-07-29	0	1.850	1.840	1.850	1.820	1.850	1,581,000	2,908,088	1.8394	1.760	1.751	1.760	1.732	1.760	1,661,674	1.7501	0.54%
2005-07-28	0	1.840	1.830	1.840	1.830	1.870	7,129,000	13,166,660	1.8469	1.751	1.741	1.751	1.741	1.779	7,492,773	1.7572	-1.08%
2005-07-27	0	1.860	1.850	1.860	1.840	1.860	5,413,800	10,014,070	1.8497	1.770	1.760	1.770	1.751	1.770	5,690,051	1.7599	0.54%
2005-07-26	0	1.850	1.840	1.850	1.810	1.850	2,088,484	3,825,284	1.8316	1.760	1.751	1.760	1.722	1.760	2,195,054	1.7427	1.09%
2005-07-25	0	1.830	1.820	1.830	1.810	1.840	934,901	1,706,689	1.8255	1.741	1.732	1.741	1.722	1.751	982,606	1.7369	0.55%
2005-07-22	0	1.820	1.810	1.830	1.810	1.840	800,728	1,461,278	1.8249	1.732	1.722	1.741	1.722	1.751	841,587	1.7363	-1.09%
2005-07-21	0	1.840	1.830	1.840	1.800	1.840	1,588,920	2,887,059	1.8170	1.751	1.741	1.751	1.713	1.751	1,669,998	1.7288	1.66%
2005-07-20	0	1.810	1.810	1.820	1.810	1.830	913,776	1,663,734	1.8207	1.722	1.722	1.732	1.722	1.741	960,403	1.7323	-1.63%
2005-07-19	0	1.840	1.830	1.840	1.810	1.840	1,072,470	1,953,192	1.8212	1.751	1.741	1.751	1.722	1.751	1,127,195	1.7328	0.00%
2005-07-18	0	1.840	1.830	1.840	1.820	1.840	698,399	1,275,327	1.8261	1.751	1.741	1.751	1.732	1.751	734,036	1.7374	-0.54%
2005-07-15	0	1.850	1.830	1.860	1.820	1.860	2,570,000	4,729,300	1.8402	1.760	1.741	1.770	1.732	1.770	2,701,140	1.7509	-0.54%
2005-07-14	0	1.860	1.850	1.860	1.840	1.860	1,823,240	3,361,994	1.8440	1.770	1.760	1.770	1.751	1.770	1,916,275	1.7544	0.00%
2005-07-13	0	1.860	1.850	1.860	1.820	1.860	1,492,330	2,739,210	1.8355	1.770	1.760	1.770	1.732	1.770	1,568,479	1.7464	0.54%
2005-07-12	0	1.850	1.840	1.850	1.850	1.860	2,788,000	5,159,110	1.8505	1.760	1.751	1.760	1.760	1.770	2,930,264	1.7606	-1.07%
2005-07-11	0	1.870	1.860	1.870	1.830	1.870	6,224,120	11,525,927	1.8518	1.779	1.770	1.779	1.741	1.779	6,541,720	1.7619	1.08%
2005-07-08	0	1.850	1.840	1.850	1.830	1.870	3,892,600	7,161,572	1.8398	1.760	1.751	1.760	1.741	1.779	4,091,229	1.7505	-0.54%
2005-07-07	0	1.860	1.850	1.860	1.830	1.860	7,486,711	13,841,486	1.8488	1.770	1.760	1.770	1.741	1.770	7,868,737	1.7590	1.09%
2005-07-06	0	1.840	1.830	1.840	1.800	1.850	840,000	1,533,300	1.8254	1.751	1.741	1.751	1.713	1.760	882,863	1.7367	0.55%
2005-07-05	0	1.830	1.820	1.830	1.800	1.830	3,618,000	6,551,900	1.8109	1.741	1.732	1.741	1.713	1.741	3,802,616	1.7230	0.00%
2005-07-04	0	1.830	1.810	1.830	1.810	1.840	1,209,482	2,205,277	1.8233	1.741	1.722	1.741	1.722	1.751	1,271,198	1.7348	-0.54%
2005-06-30	0	1.840	1.840	1.850	1.770	1.840	3,450,440	6,246,042	1.8102	1.751	1.751	1.760	1.684	1.751	3,626,506	1.7223	1.66%
2005-06-29	0	1.810	1.800	1.810	1.780	1.820	1,598,200	2,872,776	1.7975	1.722	1.713	1.722	1.694	1.732	1,679,752	1.7102	-0.55%
2005-06-28	0	1.820	1.810	1.820	1.790	1.820	3,136,539	5,646,569	1.8003	1.732	1.722	1.732	1.703	1.732	3,296,588	1.7129	0.00%
2005-06-27	0	1.820	1.810	1.820	1.800	1.820	1,200,640	2,164,646	1.8029	1.732	1.722	1.732	1.713	1.732	1,261,905	1.7154	0.55%
2005-06-24	0	1.810	1.800	1.810	1.780	1.810	6,058,200	10,871,810	1.7946	1.722	1.713	1.722	1.694	1.722	6,367,333	1.7074	0.56%
2005-06-23	0	1.800	1.790	1.800	1.790	1.820	3,529,000	6,347,280	1.7986	1.713	1.703	1.713	1.703	1.732	3,709,075	1.7113	-0.55%
2005-06-22	0	1.810	1.800	1.810	1.770	1.810	5,895,261	10,575,496	1.7939	1.722	1.713	1.722	1.684	1.722	6,196,080	1.7068	1.69%
2005-06-21	0	1.780	1.760	1.780	1.750	1.810	5,770,000	10,323,560	1.7892	1.694	1.675	1.694	1.665	1.722	6,064,427	1.7023	0.00%
2005-06-20	0	1.780	1.770	1.780	1.760	1.780	2,881,000	5,109,550	1.7735	1.694	1.684	1.694	1.675	1.694	3,028,009	1.6874	0.00%
2005-06-17	0	1.780	1.770	1.780	1.770	1.800	718,480	1,283,210	1.7860	1.694	1.684	1.694	1.684	1.713	755,142	1.6993	-1.11%
2005-06-16	0	1.800	1.790	1.800	1.760	1.800	3,124,000	5,578,600	1.7857	1.713	1.703	1.713	1.675	1.713	3,283,409	1.6990	1.69%
2005-06-15	0	1.770	1.760	1.770	1.750	1.780	5,996,000	10,555,100	1.7604	1.684	1.675	1.684	1.665	1.694	6,301,959	1.6749	0.57%
2005-06-14	0	1.760	1.740	1.770	1.740	1.800	11,590,000	20,405,520	1.7606	1.675	1.656	1.684	1.656	1.713	12,181,405	1.6751	-3.30%
2005-06-13	0	1.820	1.810	1.820	1.750	1.860	16,340,251	29,293,102	1.7927	1.732	1.722	1.732	1.665	1.770	17,174,048	1.7057	-2.15%
2005-06-10	0	1.860	1.850	1.860	1.850	1.900	2,607,000	4,877,570	1.8710	1.770	1.760	1.770	1.760	1.808	2,740,028	1.7801	-2.11%
2005-06-09	0	1.900	1.880	1.900	1.870	1.900	4,077,200	7,674,096	1.8822	1.808	1.789	1.808	1.779	1.808	4,285,248	1.7908	1.06%
2005-06-08	0	1.880	1.870	1.880	1.870	1.890	769,800	1,443,734	1.8755	1.789	1.779	1.789	1.779	1.798	809,081	1.7844	-0.53%
2005-06-07	0	1.890	1.880	1.890	1.870	1.890	1,803,840	3,387,533	1.8780	1.798	1.789	1.798	1.779	1.798	1,895,885	1.7868	0.53%
2005-06-06	0	1.880	1.870	1.880	1.870	1.890	2,213,426	4,174,082	1.8858	1.789	1.779	1.789	1.779	1.798	2,326,371	1.7942	-0.53%
2005-06-03	0	1.890	1.890	1.900	1.880	1.900	5,135,480	9,703,614	1.8895	1.798	1.798	1.808	1.789	1.808	5,397,529	1.7978	0.00%
2005-06-02	0	1.890	1.870	1.880	1.870	1.890	1,286,000	2,417,960	1.8802	1.798	1.779	1.789	1.779	1.798	1,351,621	1.7889	-0.53%
2005-06-01	0	1.900	1.890	1.900	1.880	1.910	1,732,480	3,263,863	1.8839	1.808	1.798	1.808	1.789	1.817	1,820,884	1.7925	0.00%
2005-05-31	0	1.900	1.890	1.910	1.870	1.910	5,096,672	9,603,850	1.8843	1.808	1.798	1.817	1.779	1.817	5,356,741	1.7929	0.00%
2005-05-30	0	1.900	1.890	1.900	1.860	1.900	2,686,560	5,042,150	1.8768	1.808	1.798	1.808	1.770	1.808	2,823,648	1.7857	0.00%
2005-05-27	0	1.900	1.890	1.900	1.880	1.920	7,031,080	13,415,866	1.9081	1.808	1.798	1.808	1.789	1.827	7,389,856	1.8154	1.06%
2005-05-26	0	1.880	1.870	1.880	1.860	1.890	736,000	1,374,880	1.8680	1.789	1.779	1.789	1.770	1.798	773,556	1.7774	0.00%
2005-05-25	0	1.880	1.870	1.880	1.860	1.890	1,863,400	3,496,328	1.8763	1.789	1.779	1.789	1.770	1.798	1,958,484	1.7852	-0.53%
2005-05-24	0	1.890	1.890	1.900	1.870	1.900	1,738,400	3,267,256	1.8795	1.798	1.798	1.808	1.779	1.808	1,827,106	1.7882	0.00%
2005-05-23	0	1.890	1.880	1.890	1.870	1.900	3,516,640	6,633,504	1.8863	1.798	1.789	1.798	1.779	1.808	3,696,084	1.7947	0.53%
2005-05-20	0	1.880	1.870	1.880	1.870	1.900	4,109,700	7,712,991	1.8768	1.789	1.779	1.789	1.779	1.808	4,319,407	1.7857	0.53%
2005-05-19	0	1.870	1.860	1.870	1.850	1.910	10,413,391	19,645,605	1.8866	1.779	1.770	1.779	1.760	1.817	10,944,757	1.7950	0.00%
2005-05-18	0	1.870	1.860	1.870	1.860	1.960	9,677,184	18,216,302	1.8824	1.779	1.770	1.779	1.770	1.865	10,170,984	1.7910	-4.59%
2005-05-17	0	1.960	1.950	1.970	1.950	2.025	7,223,574	14,336,690	1.9847	1.865	1.855	1.874	1.855	1.927	7,592,173	1.8884	-3.21%
2005-05-13	0	2.025	2.000	2.025	1.990	2.025	10,286,314	20,537,011	1.9965	1.927	1.903	1.927	1.893	1.927	10,811,196	1.8996	1.25%
2005-05-12	0	2.000	2.000	2.025	1.970	2.025	20,421,573	40,765,181	1.9962	1.903	1.903	1.927	1.874	1.927	21,463,629	1.8993	1.52%
2005-05-11	0	1.970	1.960	1.970	1.880	2.000	39,482,720	75,613,647	1.9151	1.874	1.865	1.874	1.789	1.903	41,497,413	1.8221	2.60%
2005-05-10	0	1.920	1.910	1.920	1.910	1.970	6,792,112	13,151,990	1.9364	1.827	1.817	1.827	1.817	1.874	7,138,695	1.8424	-2.04%
2005-05-09	0	1.960	1.950	1.960	1.880	1.990	15,233,053	29,598,476	1.9430	1.865	1.855	1.865	1.789	1.893	16,010,353	1.8487	4.26%
2005-05-06	0	1.880	1.870	1.880	1.850	1.880	5,746,000	10,725,209	1.8666	1.789	1.779	1.789	1.760	1.789	6,039,202	1.7759	0.53%
2005-05-05	0	1.870	1.860	1.870	1.840	1.880	13,151,681	24,467,983	1.8604	1.779	1.770	1.779	1.751	1.789	13,822,775	1.7701	2.19%
2005-05-04	0	1.830	1.820	1.830	1.810	1.840	10,087,560	18,419,061	1.8259	1.741	1.732	1.741	1.722	1.751	10,602,300	1.7373	0.55%
2005-05-03	0	1.820	1.810	1.820	1.810	1.830	1,043,543	1,897,696	1.8185	1.732	1.722	1.732	1.722	1.741	1,096,792	1.7302	1.11%
2005-04-29	0	1.800	1.800	1.810	1.800	1.830	2,670,560	4,857,805	1.8190	1.713	1.713	1.722	1.713	1.741	2,806,831	1.7307	-2.17%
2005-04-28	0	1.840	1.830	1.840	1.810	1.860	14,091,816	25,757,683	1.8278	1.751	1.741	1.751	1.722	1.770	14,810,882	1.7391	0.55%
2005-04-27	0	1.830	1.820	1.830	1.800	1.830	1,833,840	3,330,550	1.8162	1.741	1.732	1.741	1.713	1.741	1,927,416	1.7280	0.00%
2005-04-26	0	1.830	1.820	1.830	1.810	1.830	4,033,482	7,332,758	1.8180	1.741	1.732	1.741	1.722	1.741	4,239,299	1.7297	1.10%
2005-04-25	0	1.810	1.790	1.820	1.790	1.820	3,558,573	6,416,223	1.8030	1.722	1.703	1.732	1.703	1.732	3,740,157	1.7155	1.12%
2005-04-22	0	1.790	1.770	1.790	1.770	1.800	4,518,000	8,087,670	1.7901	1.703	1.684	1.703	1.684	1.713	4,748,541	1.7032	0.56%
2005-04-21	0	1.780	1.760	1.780	1.750	1.780	6,803,004	12,007,179	1.7650	1.694	1.675	1.694	1.665	1.694	7,150,142	1.6793	-1.11%
2005-04-20	0	1.800	1.800	1.810	1.760	1.830	8,890,000	15,887,880	1.7872	1.713	1.713	1.722	1.675	1.741	9,343,632	1.7004	-1.64%
2005-04-19	0	1.830	1.820	1.830	1.810	1.840	1,802,701	3,297,661	1.8293	1.741	1.732	1.741	1.722	1.751	1,894,688	1.7405	0.55%
2005-04-18	0	1.820	1.800	1.820	1.790	1.840	4,816,600	8,744,366	1.8155	1.732	1.713	1.732	1.703	1.751	5,062,378	1.7273	-2.15%
2005-04-15	0	1.860	1.850	1.860	1.840	1.860	4,294,600	7,960,026	1.8535	1.770	1.760	1.770	1.751	1.770	4,513,741	1.7635	-0.53%
2005-04-14	0	1.870	1.860	1.870	1.840	1.880	11,610,409	21,590,239	1.8596	1.779	1.770	1.779	1.751	1.789	12,202,856	1.7693	1.63%
2005-04-13	0	1.840	1.820	1.840	1.820	1.850	2,499,208	4,567,846	1.8277	1.751	1.732	1.751	1.732	1.760	2,626,736	1.7390	0.55%
2005-04-12	0	1.830	1.820	1.840	1.820	1.850	2,493,800	4,554,420	1.8263	1.741	1.732	1.751	1.732	1.760	2,621,052	1.7376	-1.08%
2005-04-11	0	1.850	1.840	1.850	1.820	1.860	6,141,120	11,238,549	1.8300	1.760	1.751	1.760	1.732	1.770	6,454,484	1.7412	1.09%
2005-04-08	0	1.830	1.830	1.840	1.800	1.840	1,706,160	3,108,806	1.8221	1.741	1.741	1.751	1.713	1.751	1,793,221	1.7336	-0.54%
2005-04-07	0	1.840	1.830	1.840	1.820	1.850	5,960,461	10,897,648	1.8283	1.751	1.741	1.751	1.732	1.760	6,264,607	1.7396	0.55%
2005-04-06	0	1.830	1.800	1.830	1.780	1.830	10,586,041	19,119,903	1.8061	1.741	1.713	1.741	1.694	1.741	11,126,217	1.7185	3.39%
2005-04-04	0	1.770	1.760	1.770	1.750	1.780	10,908,456	19,217,584	1.7617	1.684	1.675	1.684	1.665	1.694	11,465,084	1.6762	0.00%
2005-04-01	0	1.770	1.760	1.770	1.740	1.780	2,421,341	4,257,626	1.7584	1.684	1.675	1.684	1.656	1.694	2,544,895	1.6730	0.00%
2005-03-31	0	1.770	1.760	1.770	1.750	1.790	4,418,951	7,836,348	1.7734	1.684	1.675	1.684	1.665	1.703	4,644,438	1.6873	1.14%
2005-03-30	0	1.750	1.740	1.750	1.710	1.760	3,614,800	6,290,824	1.7403	1.665	1.656	1.665	1.627	1.675	3,799,253	1.6558	-1.13%
2005-03-29	0	1.770	1.760	1.770	1.740	1.810	3,052,000	5,397,060	1.7684	1.684	1.675	1.684	1.656	1.722	3,207,735	1.6825	-1.67%
2005-03-24	0	1.800	1.790	1.800	1.790	1.850	5,966,129	10,710,254	1.7952	1.713	1.703	1.713	1.703	1.760	6,270,564	1.7080	-1.10%
2005-03-23	0	1.820	1.800	1.810	1.800	1.850	8,051,520	14,573,138	1.8100	1.732	1.713	1.722	1.713	1.760	8,462,367	1.7221	-2.15%
2005-03-22	0	1.860	1.850	1.860	1.830	1.870	18,782,661	34,633,043	1.8439	1.770	1.760	1.770	1.741	1.779	19,741,088	1.7544	0.00%
2005-03-21	0	1.860	1.860	1.870	1.850	1.920	23,509,045	44,284,758	1.8837	1.770	1.770	1.779	1.760	1.827	24,708,646	1.7923	1.09%
2005-03-18	0	1.840	1.830	1.840	1.750	1.840	22,565,151	41,012,387	1.8175	1.751	1.741	1.751	1.665	1.751	23,716,588	1.7293	3.95%
2005-03-17	0	1.770	1.750	1.770	1.730	1.780	7,938,000	13,914,000	1.7528	1.684	1.665	1.684	1.646	1.694	8,343,054	1.6677	1.43%
2005-03-16	0	1.770	1.750	1.760	1.750	1.800	9,463,484	16,787,742	1.7739	1.660	1.642	1.651	1.642	1.688	10,088,877	1.6640	-0.56%
2005-03-15	0	1.780	1.750	1.800	1.740	1.840	8,891,376	15,743,563	1.7707	1.670	1.642	1.688	1.632	1.726	9,478,962	1.6609	-1.66%
2005-03-14	0	1.810	1.800	1.810	1.800	1.830	5,626,988	10,176,671	1.8085	1.698	1.688	1.698	1.688	1.717	5,998,847	1.6964	-1.63%
2005-03-11	0	1.840	1.830	1.840	1.830	1.890	17,092,948	31,550,462	1.8458	1.726	1.717	1.726	1.717	1.773	18,222,534	1.7314	0.00%
2005-03-10	0	1.840	1.830	1.840	1.790	1.870	28,853,726	53,060,625	1.8390	1.726	1.717	1.726	1.679	1.754	30,760,522	1.7250	2.79%
2005-03-09	0	1.790	1.780	1.790	1.680	1.790	22,630,662	39,835,962	1.7603	1.679	1.670	1.679	1.576	1.679	24,126,207	1.6511	7.83%
2005-03-08	0	1.660	1.660	1.670	1.650	1.690	3,871,610	6,444,616	1.6646	1.557	1.557	1.566	1.548	1.585	4,127,465	1.5614	0.00%
2005-03-07	1	-	-	-	-	-	0	0	-	1.557	-	-	-	-	0	-	0.00%
2005-03-04	1	-	-	-	-	-	0	0	-	1.557	-	-	-	-	0	-	0.00%
2005-03-03	0	1.660	1.660	1.670	1.660	1.700	935,200	1,564,716	1.6731	1.557	1.557	1.566	1.557	1.595	997,003	1.5694	-0.60%
2005-03-02	0	1.670	1.660	1.670	1.650	1.690	6,369,208	10,572,993	1.6600	1.566	1.557	1.566	1.548	1.585	6,790,117	1.5571	0.60%
2005-03-01	0	1.660	1.650	1.670	1.650	1.700	3,802,400	6,340,928	1.6676	1.557	1.548	1.566	1.548	1.595	4,053,681	1.5642	-2.35%
2005-02-28	0	1.700	1.690	1.710	1.690	1.720	2,641,301	4,499,826	1.7036	1.595	1.585	1.604	1.585	1.613	2,815,851	1.5980	0.00%
2005-02-25	0	1.700	1.700	1.710	1.680	1.730	5,519,930	9,350,947	1.6940	1.595	1.595	1.604	1.576	1.623	5,884,714	1.5890	-0.58%
2005-02-24	0	1.710	1.700	1.710	1.680	1.720	3,481,280	5,916,577	1.6995	1.604	1.595	1.604	1.576	1.613	3,711,340	1.5942	0.00%
2005-02-23	0	1.710	1.700	1.710	1.690	1.710	10,116,586	17,197,923	1.7000	1.604	1.595	1.604	1.585	1.604	10,785,140	1.5946	-1.16%
2005-02-22	0	1.730	1.720	1.730	1.710	1.730	4,631,392	7,942,325	1.7149	1.623	1.613	1.623	1.604	1.623	4,937,457	1.6086	-0.57%
2005-02-21	0	1.740	1.740	1.750	1.700	1.750	7,717,045	13,344,542	1.7292	1.632	1.632	1.642	1.595	1.642	8,227,025	1.6220	2.96%
2005-02-18	0	1.690	1.690	1.700	1.670	1.720	9,441,510	16,030,176	1.6978	1.585	1.585	1.595	1.566	1.613	10,065,451	1.5926	-0.59%
2005-02-17	0	1.700	1.690	1.700	1.650	1.710	6,362,220	10,688,458	1.6800	1.595	1.585	1.595	1.548	1.604	6,782,667	1.5758	0.59%
2005-02-16	0	1.690	1.680	1.690	1.640	1.730	4,413,520	7,448,563	1.6877	1.585	1.576	1.585	1.538	1.623	4,705,187	1.5831	-2.31%
2005-02-15	0	1.730	1.730	1.740	1.720	1.740	1,314,991	2,272,739	1.7283	1.623	1.623	1.632	1.613	1.632	1,401,892	1.6212	-1.14%
2005-02-14	0	1.750	1.740	1.750	1.710	1.770	3,583,416	6,255,315	1.7456	1.642	1.632	1.642	1.604	1.660	3,820,226	1.6374	0.00%
2005-02-08	0	1.750	1.740	1.750	1.730	1.760	2,888,160	5,035,948	1.7437	1.642	1.632	1.642	1.623	1.651	3,079,024	1.6356	0.00%
2005-02-07	0	1.750	1.750	1.760	1.740	1.790	13,668,404	24,084,957	1.7621	1.642	1.642	1.651	1.632	1.679	14,571,679	1.6529	1.16%
2005-02-04	0	1.730	1.730	1.740	1.720	1.750	11,399,171	19,746,308	1.7323	1.623	1.623	1.632	1.613	1.642	12,152,484	1.6249	1.17%
2005-02-03	0	1.710	1.700	1.710	1.650	1.760	18,456,275	31,500,805	1.7068	1.604	1.595	1.604	1.548	1.651	19,675,956	1.6010	5.56%
2005-02-02	0	1.620	1.610	1.620	1.490	1.630	9,639,606	15,188,307	1.5756	1.520	1.510	1.520	1.398	1.529	10,276,639	1.4779	8.00%
2005-02-01	0	1.500	1.490	1.500	1.480	1.500	1,847,000	2,743,790	1.4855	1.407	1.398	1.407	1.388	1.407	1,969,059	1.3935	0.67%
2005-01-31	0	1.490	1.480	1.490	1.480	1.520	1,790,000	2,669,830	1.4915	1.398	1.388	1.398	1.388	1.426	1,908,292	1.3991	0.68%
2005-01-28	0	1.480	1.470	1.480	1.470	1.490	2,061,600	3,042,144	1.4756	1.388	1.379	1.388	1.379	1.398	2,197,841	1.3842	-0.67%
2005-01-27	0	1.490	1.480	1.490	1.480	1.500	556,000	828,000	1.4892	1.398	1.388	1.398	1.388	1.407	592,743	1.3969	-0.67%
2005-01-26	0	1.500	1.490	1.500	1.470	1.510	1,190,669	1,772,310	1.4885	1.407	1.398	1.407	1.379	1.416	1,269,354	1.3962	0.67%
2005-01-25	0	1.490	1.490	1.500	1.480	1.520	1,621,000	2,420,840	1.4934	1.398	1.398	1.407	1.388	1.426	1,728,124	1.4008	-0.67%
2005-01-24	0	1.500	1.490	1.500	1.470	1.500	1,042,000	1,548,500	1.4861	1.407	1.398	1.407	1.379	1.407	1,110,860	1.3940	1.35%
2005-01-21	0	1.480	1.480	1.500	1.480	1.510	1,085,207	1,615,642	1.4888	1.388	1.388	1.407	1.388	1.416	1,156,923	1.3965	-1.33%
2005-01-20	0	1.500	1.490	1.500	1.480	1.510	2,375,605	3,548,053	1.4935	1.407	1.398	1.407	1.388	1.416	2,532,597	1.4010	0.00%
2005-01-19	0	1.500	1.490	1.500	1.500	1.540	1,217,013	1,839,820	1.5118	1.407	1.398	1.407	1.407	1.445	1,297,439	1.4180	-0.66%
2005-01-18	0	1.510	1.510	1.520	1.470	1.520	948,411	1,420,922	1.4982	1.416	1.416	1.426	1.379	1.426	1,011,087	1.4053	2.03%
2005-01-17	0	1.480	1.490	1.500	1.480	1.520	2,351,560	3,514,077	1.4944	1.388	1.398	1.407	1.388	1.426	2,506,963	1.4017	-1.99%
2005-01-14	0	1.510	1.500	1.510	1.500	1.540	1,798,000	2,722,380	1.5141	1.416	1.407	1.416	1.407	1.445	1,916,821	1.4203	1.34%
2005-01-13	0	1.490	1.480	1.490	1.480	1.520	1,432,880	2,136,853	1.4913	1.398	1.388	1.398	1.388	1.426	1,527,572	1.3989	-0.67%
2005-01-12	0	1.500	1.480	1.500	1.470	1.500	2,288,000	3,392,900	1.4829	1.407	1.388	1.407	1.379	1.407	2,439,202	1.3910	0.67%
2005-01-11	0	1.490	1.480	1.490	1.490	1.530	1,546,507	2,339,117	1.5125	1.398	1.388	1.398	1.398	1.435	1,648,708	1.4188	-1.32%
2005-01-10	0	1.510	1.500	1.510	1.490	1.510	437,020	655,454	1.4998	1.416	1.407	1.416	1.398	1.416	465,900	1.4069	-1.31%
2005-01-07	0	1.530	1.530	1.540	1.490	1.550	2,957,520	4,481,004	1.5151	1.435	1.435	1.445	1.398	1.454	3,152,967	1.4212	-1.29%
2005-01-06	0	1.550	1.530	1.540	1.530	1.560	1,364,472	2,098,537	1.5380	1.454	1.435	1.445	1.435	1.463	1,454,643	1.4426	-0.64%
2005-01-05	0	1.560	1.540	1.560	1.530	1.560	1,384,704	2,143,493	1.5480	1.463	1.445	1.463	1.435	1.463	1,476,212	1.4520	-1.27%
2005-01-04	0	1.580	1.580	1.590	1.550	1.600	2,881,000	4,517,270	1.5680	1.482	1.482	1.491	1.454	1.501	3,071,391	1.4708	-0.63%
2005-01-03	0	1.590	1.580	1.590	1.570	1.640	2,059,105	3,297,765	1.6016	1.491	1.482	1.491	1.473	1.538	2,195,181	1.5023	-2.45%
2004-12-31	0	1.630	1.620	1.630	1.620	1.640	6,637,000	10,854,450	1.6354	1.529	1.520	1.529	1.520	1.538	7,075,606	1.5341	0.00%
2004-12-30	0	1.630	1.630	1.640	1.610	1.650	7,417,204	12,183,093	1.6425	1.529	1.529	1.538	1.510	1.548	7,907,369	1.5407	0.00%
2004-12-29	0	1.630	1.620	1.630	1.590	1.630	10,701,040	17,163,583	1.6039	1.529	1.520	1.529	1.491	1.529	11,408,217	1.5045	1.87%
2004-12-28	0	1.600	1.590	1.600	1.570	1.600	1,386,440	2,197,366	1.5849	1.501	1.491	1.501	1.473	1.501	1,478,063	1.4867	0.63%
2004-12-24	0	1.590	1.590	1.600	1.570	1.590	1,804,000	2,853,550	1.5818	1.491	1.491	1.501	1.473	1.491	1,923,217	1.4837	0.00%
2004-12-23	0	1.590	1.580	1.600	1.570	1.590	1,578,545	2,495,127	1.5806	1.491	1.482	1.501	1.473	1.491	1,682,863	1.4827	0.63%
2004-12-22	0	1.580	1.570	1.580	1.560	1.630	4,792,640	7,523,194	1.5697	1.482	1.473	1.482	1.463	1.529	5,109,361	1.4724	-0.63%
2004-12-21	0	1.590	1.580	1.590	1.540	1.620	36,455,264	56,378,530	1.5465	1.491	1.482	1.491	1.445	1.520	38,864,407	1.4506	3.92%
2004-12-20	0	1.530	1.520	1.530	1.490	1.530	5,461,600	8,311,018	1.5217	1.435	1.426	1.435	1.398	1.435	5,822,529	1.4274	1.32%
2004-12-17	0	1.510	1.500	1.510	1.490	1.510	1,749,454	2,628,083	1.5022	1.416	1.407	1.416	1.398	1.416	1,865,067	1.4091	0.00%
2004-12-16	0	1.510	1.500	1.510	1.480	1.530	3,992,800	6,016,312	1.5068	1.416	1.407	1.416	1.388	1.435	4,256,664	1.4134	1.34%
2004-12-15	0	1.490	1.480	1.500	1.480	1.500	2,473,320	3,701,753	1.4967	1.398	1.388	1.407	1.388	1.407	2,636,769	1.4039	-1.32%
2004-12-14	0	1.510	1.490	1.510	1.470	1.510	2,616,160	3,892,032	1.4877	1.416	1.398	1.416	1.379	1.416	2,789,049	1.3955	0.00%
2004-12-13	0	1.510	1.480	1.490	1.480	1.530	9,906,668	14,979,312	1.5120	1.416	1.388	1.398	1.388	1.435	10,561,349	1.4183	-1.95%
2004-12-10	0	1.540	1.530	1.540	1.520	1.540	6,489,000	9,982,180	1.5383	1.445	1.435	1.445	1.426	1.445	6,917,825	1.4430	-0.65%
2004-12-09	0	1.550	1.540	1.550	1.500	1.550	4,874,340	7,403,363	1.5188	1.454	1.445	1.454	1.407	1.454	5,196,460	1.4247	0.65%
2004-12-08	0	1.540	1.530	1.540	1.530	1.580	1,726,250	2,669,718	1.5465	1.445	1.435	1.445	1.435	1.482	1,840,329	1.4507	-3.14%
2004-12-07	0	1.590	1.580	1.590	1.530	1.590	3,044,080	4,759,220	1.5634	1.491	1.482	1.491	1.435	1.491	3,245,248	1.4665	3.92%
2004-12-06	0	1.530	1.530	1.540	1.520	1.530	924,644	1,411,219	1.5262	1.435	1.435	1.445	1.426	1.435	985,749	1.4316	1.32%
2004-12-03	0	1.510	1.500	1.530	1.510	1.560	1,937,149	2,953,989	1.5249	1.416	1.407	1.435	1.416	1.463	2,065,165	1.4304	-2.58%
2004-12-02	0	1.550	1.530	1.550	1.530	1.570	1,922,566	2,975,254	1.5475	1.454	1.435	1.454	1.435	1.473	2,049,619	1.4516	0.00%
2004-12-01	0	1.550	1.550	1.560	1.540	1.560	1,507,541	2,339,002	1.5515	1.454	1.454	1.463	1.445	1.463	1,607,167	1.4554	-1.27%
2004-11-30	0	1.570	1.560	1.580	1.560	1.580	2,102,420	3,303,483	1.5713	1.473	1.463	1.482	1.463	1.482	2,241,358	1.4739	1.29%
2004-11-29	0	1.550	1.550	1.560	1.550	1.580	2,177,986	3,390,046	1.5565	1.454	1.454	1.463	1.454	1.482	2,321,918	1.4600	-1.90%
2004-11-26	0	1.580	1.580	1.590	1.480	1.590	5,914,867	9,057,499	1.5313	1.482	1.482	1.491	1.388	1.491	6,305,750	1.4364	1.94%
2004-11-25	0	1.550	1.540	1.550	1.530	1.620	9,757,673	15,407,402	1.5790	1.454	1.445	1.454	1.435	1.520	10,402,508	1.4811	-2.52%
2004-11-24	0	1.590	1.590	1.600	1.580	1.630	9,293,920	14,884,074	1.6015	1.491	1.491	1.501	1.482	1.529	9,908,108	1.5022	-1.85%
2004-11-23	0	1.620	1.610	1.620	1.610	1.670	3,112,560	5,059,470	1.6255	1.520	1.510	1.520	1.510	1.566	3,318,253	1.5247	-1.82%
2004-11-22	0	1.650	1.660	1.670	1.620	1.690	5,556,680	9,143,448	1.6455	1.548	1.557	1.566	1.520	1.585	5,923,893	1.5435	-2.37%
2004-11-19	0	1.690	1.680	1.690	1.670	1.710	2,016,221	3,399,956	1.6863	1.585	1.576	1.585	1.566	1.604	2,149,463	1.5818	-1.17%
2004-11-18	0	1.710	1.700	1.710	1.680	1.710	3,485,960	5,914,131	1.6966	1.604	1.595	1.604	1.576	1.604	3,716,329	1.5914	0.59%
2004-11-17	0	1.700	1.690	1.700	1.670	1.720	5,997,600	10,157,384	1.6936	1.595	1.585	1.595	1.566	1.613	6,393,951	1.5886	0.00%
2004-11-16	0	1.700	1.700	1.710	1.670	1.730	5,488,545	9,321,566	1.6984	1.595	1.595	1.604	1.566	1.623	5,851,255	1.5931	1.80%
2004-11-15	0	1.670	1.660	1.670	1.650	1.680	5,245,639	8,715,657	1.6615	1.566	1.557	1.566	1.548	1.576	5,592,297	1.5585	3.09%
2004-11-12	0	1.620	1.610	1.620	1.610	1.680	4,909,791	8,036,834	1.6369	1.520	1.510	1.520	1.510	1.576	5,234,254	1.5354	-1.82%
2004-11-11	0	1.650	1.640	1.650	1.640	1.700	5,235,438	8,673,787	1.6567	1.548	1.538	1.548	1.538	1.595	5,581,421	1.5540	-2.37%
2004-11-10	0	1.690	1.690	1.700	1.630	1.760	12,449,452	20,968,685	1.6843	1.585	1.585	1.595	1.529	1.651	13,272,173	1.5799	-2.03%
2004-11-09	0	1.750	1.740	1.750	1.670	1.750	20,510,576	34,889,141	1.7010	1.618	1.609	1.618	1.544	1.618	22,182,914	1.5728	6.06%
2004-11-08	0	1.650	1.640	1.650	1.590	1.670	14,379,090	23,639,800	1.6440	1.526	1.516	1.526	1.470	1.544	15,551,495	1.5201	5.10%
2004-11-05	0	1.570	1.570	1.580	1.520	1.590	7,159,982	11,255,385	1.5720	1.452	1.452	1.461	1.405	1.470	7,743,774	1.4535	3.29%
2004-11-04	0	1.520	1.500	1.510	1.500	1.520	2,802,320	4,233,807	1.5108	1.405	1.387	1.396	1.387	1.405	3,030,808	1.3969	0.66%
2004-11-03	0	1.510	1.500	1.510	1.490	1.530	5,727,000	8,653,290	1.5110	1.396	1.387	1.396	1.378	1.415	6,193,953	1.3971	1.34%
2004-11-02	0	1.490	1.480	1.490	1.420	1.530	8,138,317	12,018,332	1.4768	1.378	1.368	1.378	1.313	1.415	8,801,878	1.3654	4.93%
2004-11-01	0	1.420	1.410	1.420	1.400	1.420	2,361,000	3,326,790	1.4091	1.313	1.304	1.313	1.294	1.313	2,553,505	1.3028	1.43%
2004-10-29	0	1.400	1.400	1.410	1.390	1.410	1,144,939	1,604,328	1.4012	1.294	1.294	1.304	1.285	1.304	1,238,292	1.2956	-1.41%
2004-10-28	0	1.420	1.410	1.420	1.400	1.420	2,475,560	3,484,786	1.4077	1.313	1.304	1.313	1.294	1.313	2,677,406	1.3016	1.43%
2004-10-27	0	1.400	1.390	1.400	1.390	1.410	1,746,051	2,445,189	1.4004	1.294	1.285	1.294	1.285	1.304	1,888,416	1.2948	-0.71%
2004-10-26	0	1.410	1.400	1.410	1.370	1.410	3,539,200	4,911,688	1.3878	1.304	1.294	1.304	1.267	1.304	3,827,770	1.2832	2.17%
2004-10-25	0	1.380	1.370	1.380	1.350	1.380	2,502,600	3,439,078	1.3742	1.276	1.267	1.276	1.248	1.276	2,706,651	1.2706	-1.43%
2004-10-21	0	1.400	1.390	1.400	1.380	1.410	1,251,976	1,744,795	1.3936	1.294	1.285	1.294	1.276	1.304	1,354,056	1.2886	0.00%
2004-10-20	0	1.400	1.390	1.400	1.370	1.420	5,442,449	7,558,711	1.3888	1.294	1.285	1.294	1.267	1.313	5,886,201	1.2841	-1.41%
2004-10-19	0	1.420	1.410	1.420	1.400	1.430	3,203,600	4,508,836	1.4074	1.313	1.304	1.313	1.294	1.322	3,464,807	1.3013	-0.70%
2004-10-18	0	1.430	1.420	1.430	1.380	1.460	8,100,111	11,593,137	1.4312	1.322	1.313	1.322	1.276	1.350	8,760,557	1.3233	0.70%
2004-10-15	0	1.420	1.410	1.420	1.340	1.460	7,569,400	10,661,428	1.4085	1.313	1.304	1.313	1.239	1.350	8,186,574	1.3023	5.97%
2004-10-14	0	1.340	1.330	1.340	1.330	1.350	2,681,889	3,591,557	1.3392	1.239	1.230	1.239	1.230	1.248	2,900,558	1.2382	-0.74%
2004-10-13	0	1.350	1.340	1.350	1.340	1.360	9,629,000	12,994,680	1.3495	1.248	1.239	1.248	1.239	1.257	10,414,105	1.2478	-1.46%
2004-10-12	0	1.370	1.360	1.370	1.320	1.380	5,161,824	7,004,976	1.3571	1.267	1.257	1.267	1.220	1.276	5,582,695	1.2548	0.00%
2004-10-11	0	1.370	1.360	1.370	1.350	1.380	1,728,040	2,355,133	1.3629	1.267	1.257	1.267	1.248	1.276	1,868,936	1.2601	0.00%
2004-10-08	0	1.370	1.360	1.370	1.350	1.380	4,119,129	5,625,578	1.3657	1.267	1.257	1.267	1.248	1.276	4,454,984	1.2628	0.74%
2004-10-07	0	1.360	1.360	1.370	1.360	1.370	2,483,082	3,398,348	1.3686	1.257	1.257	1.267	1.257	1.267	2,685,541	1.2654	0.00%
2004-10-06	0	1.360	1.350	1.360	1.340	1.370	3,770,080	5,097,304	1.3520	1.257	1.248	1.257	1.239	1.267	4,077,475	1.2501	1.49%
2004-10-05	0	1.340	1.330	1.340	1.330	1.350	1,358,301	1,819,828	1.3398	1.239	1.230	1.239	1.230	1.248	1,469,051	1.2388	-0.74%
2004-10-04	0	1.350	1.340	1.350	1.340	1.370	5,210,273	7,037,804	1.3508	1.248	1.239	1.248	1.239	1.267	5,635,095	1.2489	1.50%
2004-09-30	0	1.330	1.320	1.330	1.320	1.350	3,954,000	5,277,160	1.3346	1.230	1.220	1.230	1.220	1.248	4,276,391	1.2340	-1.48%
2004-09-28	0	1.350	1.340	1.350	1.320	1.370	3,193,480	4,262,279	1.3347	1.248	1.239	1.248	1.220	1.267	3,453,862	1.2341	0.00%
2004-09-27	0	1.350	1.340	1.350	1.330	1.380	1,737,200	2,346,820	1.3509	1.248	1.239	1.248	1.230	1.276	1,878,843	1.2491	-2.17%
2004-09-24	0	1.380	1.370	1.380	1.320	1.380	5,045,400	6,792,454	1.3463	1.276	1.267	1.276	1.220	1.276	5,456,779	1.2448	3.76%
2004-09-23	0	1.330	1.320	1.330	1.310	1.330	1,487,040	1,963,773	1.3206	1.230	1.220	1.230	1.211	1.230	1,608,286	1.2210	0.00%
2004-09-22	0	1.330	1.320	1.330	1.320	1.340	2,128,588	2,823,293	1.3264	1.230	1.220	1.230	1.220	1.239	2,302,143	1.2264	0.00%
2004-09-21	0	1.330	1.320	1.330	1.300	1.330	2,585,312	3,402,613	1.3161	1.230	1.220	1.230	1.202	1.230	2,796,106	1.2169	1.53%
2004-09-20	0	1.310	1.290	1.310	1.300	1.310	2,232,760	2,905,390	1.3013	1.211	1.193	1.211	1.202	1.211	2,414,809	1.2032	0.00%
2004-09-17	0	1.310	1.290	1.310	1.290	1.330	2,571,200	3,360,160	1.3068	1.211	1.193	1.211	1.193	1.230	2,780,844	1.2083	-0.76%
2004-09-16	0	1.320	1.310	1.320	1.300	1.330	3,185,425	4,185,526	1.3140	1.220	1.211	1.220	1.202	1.230	3,445,150	1.2149	1.54%
2004-09-15	0	1.300	1.290	1.300	1.260	1.320	4,732,203	6,073,665	1.2835	1.202	1.193	1.202	1.165	1.220	5,118,045	1.1867	3.17%
2004-09-14	0	1.260	1.240	1.260	1.240	1.260	1,388,200	1,734,610	1.2495	1.165	1.147	1.165	1.147	1.165	1,501,387	1.1553	0.80%
2004-09-13	0	1.250	1.230	1.250	1.230	1.250	498,000	617,760	1.2405	1.156	1.137	1.156	1.137	1.156	538,605	1.1470	0.00%
2004-09-10	0	1.250	1.230	1.250	1.230	1.250	2,870,000	3,558,300	1.2398	1.156	1.137	1.156	1.137	1.156	3,104,007	1.1464	0.00%
2004-09-09	0	1.250	1.250	1.260	1.230	1.260	850,400	1,057,364	1.2434	1.156	1.156	1.165	1.137	1.165	919,738	1.1496	0.00%
2004-09-08	0	1.250	1.250	1.260	1.250	1.260	644,353	806,907	1.2523	1.156	1.156	1.165	1.156	1.165	696,891	1.1579	-1.57%
2004-09-07	0	1.270	1.260	1.270	1.240	1.270	1,940,000	2,427,180	1.2511	1.174	1.165	1.174	1.147	1.174	2,098,179	1.1568	0.79%
2004-09-06	0	1.260	1.260	1.270	1.250	1.270	2,038,400	2,566,084	1.2589	1.165	1.165	1.174	1.156	1.174	2,204,602	1.1640	1.61%
2004-09-03	0	1.240	1.250	1.260	1.240	1.270	1,772,760	2,204,742	1.2437	1.147	1.156	1.165	1.147	1.174	1,917,303	1.1499	-2.36%
2004-09-02	0	1.270	1.260	1.270	1.240	1.270	3,814,960	4,764,992	1.2490	1.174	1.165	1.174	1.147	1.174	4,126,014	1.1549	0.00%
2004-09-01	0	1.270	1.250	1.270	1.260	1.280	1,892,000	2,391,400	1.2640	1.174	1.156	1.174	1.165	1.184	2,046,265	1.1687	0.00%
2004-08-31	0	1.270	1.260	1.270	1.230	1.300	5,516,520	6,898,246	1.2505	1.174	1.165	1.174	1.137	1.202	5,966,312	1.1562	-0.78%
2004-08-30	0	1.280	1.270	1.280	1.260	1.290	1,908,600	2,428,620	1.2725	1.184	1.174	1.184	1.165	1.193	2,064,218	1.1765	0.00%
2004-08-27	0	1.280	1.270	1.280	1.270	1.310	3,636,000	4,678,040	1.2866	1.184	1.174	1.184	1.174	1.211	3,932,463	1.1896	-1.54%
2004-08-26	0	1.300	1.280	1.300	1.290	1.310	3,034,431	3,952,348	1.3025	1.202	1.184	1.202	1.193	1.211	3,281,845	1.2043	-1.52%
2004-08-25	0	1.320	1.310	1.320	1.300	1.330	4,097,760	5,357,798	1.3075	1.220	1.211	1.220	1.202	1.230	4,431,873	1.2089	-0.75%
2004-08-24	0	1.330	1.290	1.330	1.290	1.340	2,874,000	3,760,640	1.3085	1.230	1.193	1.230	1.193	1.239	3,108,333	1.2099	1.53%
2004-08-23	0	1.310	1.300	1.310	1.290	1.320	2,163,966	2,819,833	1.3031	1.211	1.202	1.211	1.193	1.220	2,340,406	1.2048	0.77%
2004-08-20	0	1.300	1.290	1.300	1.290	1.340	6,102,680	8,008,230	1.3122	1.202	1.193	1.202	1.193	1.239	6,600,265	1.2133	-3.70%
2004-08-19	0	1.350	1.340	1.350	1.330	1.350	1,484,800	1,989,772	1.3401	1.248	1.239	1.248	1.230	1.248	1,605,864	1.2391	0.00%
2004-08-18	0	1.350	1.340	1.350	1.320	1.350	4,818,000	6,472,060	1.3433	1.248	1.239	1.248	1.220	1.248	5,210,838	1.2420	0.00%
2004-08-17	0	1.350	1.340	1.350	1.330	1.350	606,000	808,720	1.3345	1.248	1.239	1.248	1.230	1.248	655,410	1.2339	0.00%
2004-08-16	0	1.350	1.340	1.350	1.320	1.350	164,502	218,631	1.3290	1.248	1.239	1.248	1.220	1.248	177,915	1.2289	0.00%
2004-08-13	0	1.350	1.330	1.350	1.310	1.350	2,598,400	3,482,808	1.3404	1.248	1.230	1.248	1.211	1.248	2,810,262	1.2393	2.27%
2004-08-12	0	1.320	1.310	1.320	1.300	1.350	6,630,402	8,745,863	1.3191	1.220	1.211	1.220	1.202	1.248	7,171,015	1.2196	-2.22%
2004-08-11	0	1.350	1.340	1.350	1.330	1.350	2,530,000	3,388,860	1.3395	1.248	1.239	1.248	1.230	1.248	2,736,285	1.2385	0.00%
2004-08-10	0	1.350	1.340	1.350	1.340	1.360	999,000	1,348,400	1.3497	1.248	1.239	1.248	1.239	1.257	1,080,454	1.2480	-0.74%
2004-08-09	0	1.360	1.350	1.360	1.340	1.360	2,845,000	3,836,400	1.3485	1.257	1.248	1.257	1.239	1.257	3,076,968	1.2468	0.00%
2004-08-06	0	1.360	1.340	1.360	1.340	1.360	370,000	500,180	1.3518	1.257	1.239	1.257	1.239	1.257	400,168	1.2499	0.00%
2004-08-05	0	1.360	1.350	1.360	1.350	1.380	2,757,000	3,750,700	1.3604	1.257	1.248	1.257	1.248	1.276	2,981,793	1.2579	0.00%
2004-08-04	0	1.360	1.350	1.360	1.340	1.360	273,361	370,543	1.3555	1.257	1.248	1.257	1.239	1.257	295,650	1.2533	0.00%
2004-08-03	0	1.360	1.350	1.360	1.360	1.380	2,813,560	3,827,114	1.3602	1.257	1.248	1.257	1.257	1.276	3,042,965	1.2577	-1.45%
2004-08-02	0	1.380	1.370	1.380	1.360	1.380	1,248,400	1,710,068	1.3698	1.276	1.267	1.276	1.257	1.276	1,350,189	1.2665	0.00%
2004-07-30	0	1.380	1.370	1.380	1.370	1.400	1,784,032	2,471,703	1.3855	1.276	1.267	1.276	1.267	1.294	1,929,494	1.2810	0.00%
2004-07-29	0	1.380	1.370	1.380	1.360	1.390	3,194,000	4,399,620	1.3775	1.276	1.267	1.276	1.257	1.285	3,454,424	1.2736	0.00%
2004-07-28	0	1.380	1.370	1.380	1.360	1.380	1,212,352	1,660,345	1.3695	1.276	1.267	1.276	1.257	1.276	1,311,202	1.2663	0.73%
2004-07-27	0	1.370	1.360	1.370	1.360	1.390	2,368,000	3,248,000	1.3716	1.267	1.257	1.267	1.257	1.285	2,561,076	1.2682	1.48%
2004-07-26	0	1.350	1.350	1.370	1.350	1.370	1,134,000	1,545,320	1.3627	1.248	1.248	1.267	1.248	1.267	1,226,461	1.2600	-2.17%
2004-07-23	0	1.380	1.370	1.380	1.360	1.380	2,057,000	2,817,340	1.3696	1.276	1.267	1.276	1.257	1.276	2,224,718	1.2664	0.00%
2004-07-22	0	1.380	1.360	1.370	1.360	1.380	1,266,160	1,734,371	1.3698	1.276	1.257	1.267	1.257	1.276	1,369,397	1.2665	0.00%
2004-07-21	0	1.380	1.370	1.380	1.370	1.390	2,212,400	3,050,512	1.3788	1.276	1.267	1.276	1.267	1.285	2,392,789	1.2749	-0.72%
2004-07-20	0	1.390	1.380	1.390	1.380	1.400	2,889,120	3,989,182	1.3808	1.285	1.276	1.285	1.276	1.294	3,124,686	1.2767	0.72%
2004-07-19	0	1.380	1.370	1.380	1.380	1.390	2,448,680	3,387,525	1.3834	1.276	1.267	1.276	1.276	1.285	2,648,334	1.2791	-0.72%
2004-07-16	0	1.390	1.380	1.390	1.360	1.400	774,000	1,073,220	1.3866	1.285	1.276	1.285	1.257	1.294	837,108	1.2821	0.00%
2004-07-15	0	1.390	1.380	1.390	1.360	1.390	2,010,000	2,740,980	1.3637	1.285	1.276	1.285	1.257	1.285	2,173,886	1.2609	0.72%
2004-07-14	0	1.380	1.360	1.370	1.340	1.400	3,007,600	4,104,812	1.3648	1.276	1.257	1.267	1.239	1.294	3,252,826	1.2619	-0.72%
2004-07-13	0	1.390	1.380	1.390	1.340	1.400	3,915,200	5,311,388	1.3566	1.285	1.276	1.285	1.239	1.294	4,234,427	1.2543	1.46%
2004-07-12	0	1.370	1.370	1.380	1.370	1.390	2,941,000	4,062,690	1.3814	1.267	1.267	1.276	1.267	1.285	3,180,796	1.2773	-0.72%
2004-07-09	0	1.380	1.390	1.400	1.380	1.400	1,306,301	1,813,391	1.3882	1.276	1.285	1.294	1.276	1.294	1,412,811	1.2835	-0.72%
2004-07-08	0	1.390	1.380	1.390	1.380	1.400	2,314,000	3,213,640	1.3888	1.285	1.276	1.285	1.276	1.294	2,502,673	1.2841	-0.71%
2004-07-07	0	1.400	1.390	1.400	1.380	1.410	2,290,735	3,187,805	1.3916	1.294	1.285	1.294	1.276	1.304	2,477,511	1.2867	0.00%
2004-07-06	0	1.400	1.390	1.400	1.380	1.400	2,254,152	3,134,124	1.3904	1.294	1.285	1.294	1.276	1.294	2,437,945	1.2856	0.72%
2004-07-05	0	1.390	1.380	1.390	1.370	1.410	2,563,200	3,554,148	1.3866	1.285	1.276	1.285	1.267	1.304	2,772,192	1.2821	-0.71%
2004-07-02	0	1.400	1.380	1.390	1.390	1.410	1,694,328	2,360,043	1.3929	1.294	1.276	1.285	1.285	1.304	1,832,476	1.2879	-0.71%
2004-06-30	0	1.410	1.400	1.410	1.400	1.420	1,330,800	1,876,100	1.4098	1.304	1.294	1.304	1.294	1.313	1,439,307	1.3035	0.71%
2004-06-29	0	1.400	1.390	1.400	1.390	1.400	1,175,760	1,634,436	1.3901	1.294	1.285	1.294	1.285	1.294	1,271,626	1.2853	0.00%
2004-06-28	0	1.400	1.390	1.400	1.390	1.400	3,050,000	4,240,620	1.3904	1.294	1.285	1.294	1.285	1.294	3,298,683	1.2855	0.00%
2004-06-25	0	1.400	1.390	1.400	1.390	1.430	2,862,000	4,015,480	1.4030	1.294	1.285	1.294	1.285	1.322	3,095,354	1.2973	0.72%
2004-06-24	0	1.390	1.380	1.390	1.390	1.400	1,932,800	2,689,480	1.3915	1.285	1.276	1.285	1.285	1.294	2,090,392	1.2866	-0.71%
2004-06-23	0	1.400	1.390	1.400	1.380	1.400	1,044,000	1,450,740	1.3896	1.294	1.285	1.294	1.276	1.294	1,129,123	1.2848	0.72%
2004-06-21	0	1.390	1.380	1.390	1.380	1.400	662,000	919,280	1.3886	1.285	1.276	1.285	1.276	1.294	715,976	1.2840	-0.71%
2004-06-18	0	1.400	1.390	1.400	1.370	1.430	2,884,000	3,992,260	1.3843	1.294	1.285	1.294	1.267	1.322	3,119,148	1.2799	-2.78%
2004-06-17	0	1.440	1.440	1.450	1.370	1.480	9,685,402	13,797,093	1.4245	1.331	1.331	1.341	1.267	1.368	10,475,105	1.3171	2.86%
2004-06-16	0	1.400	1.390	1.400	1.380	1.400	2,722,800	3,780,212	1.3884	1.294	1.285	1.294	1.276	1.294	2,944,805	1.2837	0.00%
2004-06-15	0	1.400	1.390	1.400	1.380	1.400	2,662,701	3,690,019	1.3858	1.294	1.285	1.294	1.276	1.294	2,879,805	1.2813	0.00%
2004-06-14	0	1.400	1.390	1.400	1.380	1.400	6,418,000	8,944,280	1.3936	1.294	1.285	1.294	1.276	1.294	6,941,294	1.2886	0.00%
2004-06-11	0	1.400	1.390	1.400	1.390	1.400	5,122,000	7,129,260	1.3919	1.294	1.285	1.294	1.285	1.294	5,539,624	1.2870	0.00%
2004-06-10	0	1.400	1.390	1.400	1.360	1.440	1,862,000	2,585,580	1.3886	1.294	1.285	1.294	1.257	1.331	2,013,819	1.2839	0.72%
2004-06-09	0	1.390	1.380	1.390	1.380	1.440	4,506,640	6,391,843	1.4183	1.285	1.276	1.285	1.276	1.331	4,874,091	1.3114	-2.80%
2004-06-08	0	1.430	1.430	1.440	1.430	1.490	2,123,840	3,072,574	1.4467	1.322	1.322	1.331	1.322	1.378	2,297,008	1.3376	-1.38%
2004-06-07	0	1.450	1.460	1.470	1.440	1.480	6,502,000	9,496,740	1.4606	1.341	1.350	1.359	1.331	1.368	7,032,143	1.3505	0.00%
2004-06-04	0	1.450	1.440	1.450	1.410	1.490	10,106,562	14,711,518	1.4556	1.341	1.331	1.341	1.304	1.378	10,930,605	1.3459	0.00%
2004-06-03	0	1.450	1.470	1.480	1.410	1.510	9,556,000	14,144,880	1.4802	1.341	1.359	1.368	1.304	1.396	10,335,152	1.3686	-3.33%
2004-06-02	0	1.500	1.490	1.500	1.480	1.510	9,310,000	13,940,940	1.4974	1.387	1.378	1.387	1.368	1.396	10,069,095	1.3845	1.35%
2004-06-01	0	1.480	1.470	1.490	1.470	1.500	1,918,000	2,856,120	1.4891	1.368	1.359	1.378	1.359	1.387	2,074,385	1.3769	-1.33%
2004-05-31	0	1.500	1.490	1.500	1.480	1.530	2,392,400	3,584,340	1.4982	1.387	1.378	1.387	1.368	1.415	2,587,465	1.3853	-3.85%
2004-05-28	0	1.560	1.560	1.570	1.460	1.570	5,280,000	8,011,800	1.5174	1.442	1.442	1.452	1.350	1.452	5,710,507	1.4030	6.12%
2004-05-27	0	1.470	1.460	1.470	1.420	1.480	2,712,400	3,966,552	1.4624	1.359	1.350	1.359	1.313	1.368	2,933,557	1.3521	2.80%
2004-05-25	0	1.430	1.420	1.430	1.340	1.460	7,952,000	10,842,700	1.3635	1.322	1.313	1.322	1.239	1.350	8,600,370	1.2607	5.93%
2004-05-24	0	1.350	1.340	1.350	1.340	1.390	2,102,000	2,873,320	1.3669	1.248	1.239	1.248	1.239	1.285	2,273,387	1.2639	-1.46%
2004-05-21	0	1.370	1.370	1.380	1.330	1.370	2,510,051	3,393,447	1.3519	1.267	1.267	1.276	1.230	1.267	2,714,709	1.2500	3.79%
2004-05-20	0	1.320	1.310	1.320	1.300	1.370	6,254,800	8,294,160	1.3260	1.220	1.211	1.220	1.202	1.267	6,764,788	1.2261	-0.75%
2004-05-19	0	1.330	1.310	1.330	1.320	1.360	4,126,000	5,551,200	1.3454	1.230	1.211	1.230	1.220	1.257	4,462,415	1.2440	2.31%
2004-05-18	0	1.300	1.290	1.300	1.280	1.350	5,719,162	7,530,244	1.3167	1.202	1.193	1.202	1.184	1.248	6,185,476	1.2174	0.78%
2004-05-17	0	1.290	1.280	1.290	1.270	1.460	10,164,400	14,454,424	1.4221	1.193	1.184	1.193	1.174	1.350	10,993,159	1.3149	-12.84%
2004-05-14	0	1.480	1.450	1.480	1.450	1.520	5,928,000	8,790,100	1.4828	1.368	1.341	1.368	1.341	1.405	6,411,342	1.3710	-1.33%
2004-05-13	0	1.500	1.490	1.500	1.480	1.540	4,395,760	6,641,092	1.5108	1.387	1.378	1.387	1.368	1.424	4,754,170	1.3969	-2.60%
2004-05-12	0	1.540	1.530	1.540	1.510	1.580	7,738,120	12,042,921	1.5563	1.424	1.415	1.424	1.396	1.461	8,369,051	1.4390	0.00%
2004-05-11	0	1.540	1.540	1.550	1.530	1.590	4,008,000	6,255,600	1.5608	1.424	1.424	1.433	1.415	1.470	4,334,794	1.4431	-3.14%
2004-05-10	0	1.590	1.590	1.600	1.590	1.680	2,202,000	3,587,060	1.6290	1.470	1.470	1.479	1.470	1.553	2,381,541	1.5062	-7.56%
2004-05-07	0	1.720	1.710	1.720	1.700	1.730	1,635,000	2,809,840	1.7186	1.590	1.581	1.590	1.572	1.600	1,768,310	1.5890	-1.15%
2004-05-06	0	1.740	1.730	1.740	1.710	1.760	2,082,185	3,619,455	1.7383	1.609	1.600	1.609	1.581	1.627	2,251,957	1.6072	-1.69%
2004-05-05	0	1.770	1.730	1.760	1.740	1.790	2,171,000	3,830,980	1.7646	1.637	1.600	1.627	1.609	1.655	2,348,013	1.6316	-1.12%
2004-05-04	0	1.790	1.780	1.790	1.770	1.840	2,027,880	3,628,566	1.7893	1.655	1.646	1.655	1.637	1.701	2,193,224	1.6544	-1.65%
2004-05-03	0	1.820	1.840	1.850	1.640	1.850	21,852,200	36,581,444	1.6740	1.683	1.701	1.711	1.516	1.711	23,633,928	1.5478	7.06%
2004-04-30	0	1.700	1.690	1.700	1.650	1.730	17,258,800	29,631,920	1.7169	1.572	1.563	1.572	1.526	1.600	18,666,003	1.5875	-2.86%
2004-04-29	0	1.750	1.740	1.750	1.720	1.800	1,855,000	3,245,060	1.7494	1.618	1.609	1.618	1.590	1.664	2,006,248	1.6175	-2.78%
2004-04-28	0	1.800	1.780	1.800	1.790	1.810	200,000	360,880	1.8044	1.664	1.646	1.664	1.655	1.674	216,307	1.6684	0.00%
2004-04-27	0	1.800	1.790	1.800	1.780	1.800	1,130,800	2,027,292	1.7928	1.664	1.655	1.664	1.646	1.664	1,223,000	1.6576	0.00%
2004-04-26	0	1.800	1.780	1.800	1.790	1.800	1,376,000	2,469,120	1.7944	1.664	1.646	1.664	1.655	1.664	1,488,193	1.6591	-1.10%
2004-04-23	0	1.820	1.820	1.830	1.800	1.830	1,001,160	1,811,121	1.8090	1.683	1.683	1.692	1.664	1.692	1,082,790	1.6726	0.55%
2004-04-22	0	1.810	1.800	1.810	1.790	1.830	2,185,151	3,946,624	1.8061	1.674	1.664	1.674	1.655	1.692	2,363,318	1.6700	0.00%
2004-04-21	0	1.810	1.780	1.790	1.700	1.840	5,398,082	9,564,219	1.7718	1.674	1.646	1.655	1.572	1.701	5,838,217	1.6382	1.69%
2004-04-20	0	1.780	1.750	1.780	1.780	1.820	1,568,000	2,811,140	1.7928	1.646	1.618	1.646	1.646	1.683	1,695,848	1.6577	-2.20%
2004-04-19	0	1.820	1.810	1.820	1.810	1.840	3,108,000	5,682,860	1.8285	1.683	1.674	1.683	1.674	1.701	3,361,412	1.6906	-1.62%
2004-04-16	0	1.850	1.840	1.850	1.820	1.850	1,202,188	2,198,086	1.8284	1.711	1.701	1.711	1.683	1.711	1,300,209	1.6906	0.54%
2004-04-15	0	1.840	1.830	1.840	1.780	1.870	4,766,000	8,618,100	1.8082	1.701	1.692	1.701	1.646	1.729	5,154,598	1.6719	-0.54%
2004-04-14	0	1.850	1.840	1.850	1.850	1.890	2,033,800	3,780,516	1.8588	1.711	1.701	1.711	1.711	1.748	2,199,627	1.7187	-2.63%
2004-04-13	0	1.900	1.890	1.900	1.890	1.910	3,767,642	7,130,741	1.8926	1.757	1.748	1.757	1.748	1.766	4,074,838	1.7499	0.53%
2004-04-08	0	1.890	1.890	1.900	1.880	1.920	3,253,772	6,193,198	1.9034	1.748	1.748	1.757	1.738	1.775	3,519,070	1.7599	-2.07%
2004-04-07	0	1.930	1.920	1.930	1.920	1.940	1,487,920	2,876,300	1.9331	1.784	1.775	1.784	1.775	1.794	1,609,238	1.7874	-1.53%
2004-04-06	0	1.960	1.950	1.970	1.910	1.970	9,975,653	19,495,490	1.9543	1.812	1.803	1.821	1.766	1.821	10,789,022	1.8070	0.51%
2004-04-02	0	1.950	1.940	1.950	1.940	1.950	397,934	773,575	1.9440	1.803	1.794	1.803	1.794	1.803	430,380	1.7974	-0.51%
2004-04-01	0	1.960	1.950	1.960	1.920	1.960	3,081,414	6,000,720	1.9474	1.812	1.803	1.812	1.775	1.812	3,332,658	1.8006	1.03%
2004-03-31	0	1.940	1.930	1.950	1.880	1.950	4,343,221	8,320,717	1.9158	1.794	1.784	1.803	1.738	1.803	4,697,347	1.7714	0.52%
2004-03-30	0	1.930	1.910	1.920	1.880	1.930	2,944,936	5,602,921	1.9026	1.784	1.766	1.775	1.738	1.784	3,185,053	1.7591	2.12%
2004-03-29	0	1.890	1.870	1.880	1.850	1.890	1,375,682	2,576,321	1.8728	1.748	1.729	1.738	1.711	1.748	1,487,849	1.7316	-0.53%
2004-03-26	0	1.900	1.890	1.900	1.880	1.900	1,458,623	2,763,261	1.8944	1.757	1.748	1.757	1.738	1.757	1,577,552	1.7516	0.00%
2004-03-25	0	1.900	1.890	1.900	1.870	1.900	546,696	1,028,572	1.8814	1.757	1.748	1.757	1.729	1.757	591,271	1.7396	0.00%
2004-03-24	0	1.900	1.890	1.900	1.880	1.920	2,435,770	4,637,964	1.9041	1.757	1.748	1.757	1.738	1.775	2,634,372	1.7606	-1.04%
2004-03-23	0	1.920	1.910	1.920	1.860	1.930	4,009,334	7,615,889	1.8995	1.775	1.766	1.775	1.720	1.784	4,336,237	1.7563	1.05%
2004-03-22	0	1.900	1.890	1.900	1.890	1.910	1,458,221	2,781,307	1.9073	1.757	1.748	1.757	1.748	1.766	1,577,118	1.7635	-2.06%
2004-03-19	0	1.940	1.940	1.950	1.930	1.950	3,736,400	7,245,180	1.9391	1.794	1.794	1.803	1.784	1.803	4,041,049	1.7929	-1.02%
2004-03-18	0	1.960	1.940	1.950	1.930	1.990	4,105,976	8,007,686	1.9503	1.812	1.794	1.803	1.784	1.840	4,440,758	1.8032	-1.51%
2004-03-17	0	1.990	1.980	1.990	1.910	2.000	5,167,142	10,091,723	1.9531	1.840	1.831	1.840	1.766	1.849	5,588,447	1.8058	2.05%
2004-03-16	0	1.950	1.950	2.000	1.800	1.970	5,717,552	10,701,961	1.8718	1.803	1.803	1.849	1.664	1.821	6,183,735	1.7307	4.84%
2004-03-15	0	1.860	1.850	1.860	1.830	1.880	6,688,902	12,518,354	1.8715	1.720	1.711	1.720	1.692	1.738	7,234,284	1.7304	0.00%
2004-03-12	0	1.860	1.850	1.860	1.790	1.860	6,369,339	11,600,875	1.8214	1.720	1.711	1.720	1.655	1.720	6,888,666	1.6841	1.64%
2004-03-11	0	1.830	1.890	1.900	1.770	1.890	11,288,906	20,828,959	1.8451	1.692	1.748	1.757	1.637	1.748	12,209,352	1.7060	-4.69%
2004-03-10	0	1.940	1.920	1.940	1.900	1.950	4,985,151	9,594,155	1.9245	1.775	1.757	1.775	1.739	1.784	5,447,780	1.7611	-1.02%
2004-03-09	0	1.960	1.960	1.970	1.950	1.990	3,442,075	6,796,709	1.9746	1.794	1.794	1.803	1.784	1.821	3,761,504	1.8069	-1.01%
2004-03-08	0	1.980	1.980	1.990	1.940	2.050	5,353,079	10,597,978	1.9798	1.812	1.812	1.821	1.775	1.876	5,849,852	1.8117	1.02%
2004-03-05	0	1.960	1.950	1.960	1.910	1.960	4,399,189	8,568,931	1.9478	1.794	1.784	1.794	1.748	1.794	4,807,440	1.7824	2.08%
2004-03-04	0	1.920	1.910	1.930	1.890	1.940	7,030,315	13,430,532	1.9104	1.757	1.748	1.766	1.729	1.775	7,682,738	1.7481	1.05%
2004-03-03	0	1.900	1.890	1.900	1.860	1.930	92,394,910	174,654,163	1.8903	1.739	1.729	1.739	1.702	1.766	100,969,288	1.7298	-4.52%
2004-03-02	0	1.990	1.980	1.990	1.920	2.000	23,711,475	46,727,076	1.9707	1.821	1.812	1.821	1.757	1.830	25,911,933	1.8033	0.51%
2004-03-01	0	1.980	1.990	2.000	1.900	2.025	16,699,342	32,428,063	1.9419	1.812	1.821	1.830	1.739	1.853	18,249,064	1.7770	4.21%
2004-02-27	0	1.900	1.880	1.900	1.830	1.910	23,041,679	42,983,105	1.8655	1.739	1.720	1.739	1.675	1.748	25,179,979	1.7070	4.97%
2004-02-26	0	1.810	1.810	1.820	1.810	1.850	7,545,416	13,775,469	1.8257	1.656	1.656	1.665	1.656	1.693	8,245,641	1.6706	-1.09%
2004-02-25	0	1.830	1.820	1.830	1.800	1.830	9,884,382	17,514,940	1.7720	1.675	1.665	1.675	1.647	1.675	10,801,667	1.6215	0.55%
2004-02-24	0	1.820	1.810	1.820	1.790	1.820	3,724,784	6,704,196	1.7999	1.665	1.656	1.665	1.638	1.665	4,070,449	1.6470	1.11%
2004-02-23	0	1.800	1.800	1.810	1.770	1.810	4,287,376	7,704,250	1.7970	1.647	1.647	1.656	1.620	1.656	4,685,251	1.6444	1.69%
2004-02-20	0	1.770	1.760	1.770	1.760	1.780	3,584,400	6,328,888	1.7657	1.620	1.611	1.620	1.611	1.629	3,917,037	1.6157	-0.56%
2004-02-19	0	1.780	1.770	1.780	1.760	1.790	3,732,070	6,639,960	1.7792	1.629	1.620	1.629	1.611	1.638	4,078,411	1.6281	0.00%
2004-02-18	0	1.780	1.780	1.790	1.770	1.790	3,300,265	5,858,116	1.7750	1.629	1.629	1.638	1.620	1.638	3,606,534	1.6243	0.56%
2004-02-17	0	1.770	1.760	1.770	1.740	1.770	5,314,920	9,362,498	1.7616	1.620	1.611	1.620	1.592	1.620	5,808,152	1.6120	0.57%
2004-02-16	0	1.760	1.760	1.770	1.760	1.800	5,647,640	10,009,361	1.7723	1.611	1.611	1.620	1.611	1.647	6,171,749	1.6218	-2.22%
2004-02-13	0	1.800	1.800	1.810	1.790	1.810	4,603,792	8,285,162	1.7996	1.647	1.647	1.656	1.638	1.656	5,031,030	1.6468	-0.55%
2004-02-12	0	1.810	1.800	1.810	1.800	1.820	4,039,920	7,308,484	1.8091	1.656	1.647	1.656	1.647	1.665	4,414,830	1.6554	0.00%
2004-02-11	0	1.810	1.800	1.810	1.800	1.840	1,754,160	3,169,835	1.8070	1.656	1.647	1.656	1.647	1.684	1,916,949	1.6536	-0.55%
2004-02-10	0	1.820	1.810	1.820	1.780	1.820	6,065,714	10,880,616	1.7938	1.665	1.656	1.665	1.629	1.665	6,628,621	1.6415	1.68%
2004-02-09	0	1.790	1.780	1.800	1.760	1.800	2,095,400	3,722,688	1.7766	1.638	1.629	1.647	1.611	1.647	2,289,856	1.6257	1.70%
2004-02-06	0	1.760	1.760	1.780	1.750	1.780	9,804,141	16,919,513	1.7258	1.611	1.611	1.629	1.601	1.629	10,713,979	1.5792	0.00%
2004-02-05	0	1.760	1.770	1.780	1.720	1.770	2,225,405	3,876,600	1.7420	1.611	1.620	1.629	1.574	1.620	2,431,926	1.5940	1.15%
2004-02-04	0	1.740	1.730	1.740	1.710	1.760	5,816,320	10,156,132	1.7461	1.592	1.583	1.592	1.565	1.611	6,356,083	1.5979	0.00%
2004-02-03	0	1.740	1.730	1.740	1.680	1.740	5,801,000	9,886,570	1.7043	1.592	1.583	1.592	1.537	1.592	6,339,341	1.5596	2.96%
2004-02-02	0	1.690	1.700	1.710	1.690	1.750	6,333,320	10,971,493	1.7323	1.546	1.556	1.565	1.546	1.601	6,921,061	1.5852	-3.98%
2004-01-30	0	1.760	1.750	1.760	1.740	1.770	5,450,164	9,582,558	1.7582	1.611	1.601	1.611	1.592	1.620	5,955,947	1.6089	-0.56%
2004-01-29	0	1.770	1.750	1.770	1.700	1.780	5,729,757	10,103,868	1.7634	1.620	1.601	1.620	1.556	1.629	6,261,487	1.6137	0.57%
2004-01-28	0	1.760	1.730	1.770	1.730	1.800	3,102,868	5,462,340	1.7604	1.611	1.583	1.620	1.583	1.647	3,390,819	1.6109	-3.83%
2004-01-27	0	1.830	1.810	1.830	1.810	1.840	4,037,892	7,377,690	1.8271	1.675	1.656	1.675	1.656	1.684	4,412,614	1.6720	-1.08%
2004-01-26	0	1.850	1.840	1.850	1.830	1.860	2,161,939	4,003,391	1.8518	1.693	1.684	1.693	1.675	1.702	2,362,570	1.6945	-0.54%
2004-01-21	0	1.860	1.860	1.870	1.810	1.870	2,051,076	3,786,179	1.8459	1.702	1.702	1.711	1.656	1.711	2,241,419	1.6892	1.64%
2004-01-20	0	1.830	1.830	1.840	1.790	1.830	3,380,368	6,096,764	1.8036	1.675	1.675	1.684	1.638	1.675	3,694,071	1.6504	0.55%
2004-01-19	0	1.820	1.810	1.820	1.790	1.820	1,559,156	2,807,915	1.8009	1.665	1.656	1.665	1.638	1.665	1,703,848	1.6480	0.00%
2004-01-16	0	1.820	1.800	1.820	1.800	1.840	3,982,440	7,243,420	1.8188	1.665	1.647	1.665	1.647	1.684	4,352,016	1.6644	0.00%
2004-01-15	0	1.820	1.810	1.820	1.810	1.850	4,110,979	7,487,326	1.8213	1.665	1.656	1.665	1.656	1.693	4,492,484	1.6666	-1.62%
2004-01-14	0	1.850	1.840	1.850	1.780	1.850	10,236,323	18,597,380	1.8168	1.693	1.684	1.693	1.629	1.693	11,186,268	1.6625	2.78%
2004-01-13	0	1.800	1.790	1.800	1.790	1.820	4,642,730	8,356,483	1.7999	1.647	1.638	1.647	1.638	1.665	5,073,582	1.6471	-1.10%
2004-01-12	0	1.820	1.800	1.810	1.800	1.830	8,139,034	14,736,353	1.8106	1.665	1.647	1.656	1.647	1.675	8,894,348	1.6568	0.00%
2004-01-09	0	1.820	1.800	1.810	1.770	1.830	12,698,190	22,768,718	1.7931	1.665	1.647	1.656	1.620	1.675	13,876,600	1.6408	0.55%
2004-01-08	0	1.810	1.800	1.810	1.800	1.820	12,173,522	21,922,013	1.8008	1.656	1.647	1.656	1.647	1.665	13,303,242	1.6479	1.12%
2004-01-07	0	1.790	1.780	1.790	1.700	1.790	15,774,232	27,460,103	1.7408	1.638	1.629	1.638	1.556	1.638	17,238,103	1.5930	2.29%
2004-01-06	0	1.750	1.750	1.760	1.680	1.750	10,213,921	17,380,210	1.7016	1.601	1.601	1.611	1.537	1.601	11,161,787	1.5571	4.17%
2004-01-05	0	1.680	1.660	1.680	1.650	1.710	5,293,109	8,840,697	1.6702	1.537	1.519	1.537	1.510	1.565	5,784,317	1.5284	-1.75%
2004-01-02	0	1.710	1.710	1.720	1.600	1.730	12,236,100	20,738,878	1.6949	1.565	1.565	1.574	1.464	1.583	13,371,627	1.5510	-3.93%
2003-12-31	0	1.780	1.780	1.850	1.560	1.850	7,636,560	12,514,864	1.6388	1.629	1.629	1.693	1.428	1.693	8,345,244	1.4996	12.66%
2003-12-30	0	1.580	1.570	1.580	1.550	1.600	5,947,931	9,293,313	1.5624	1.446	1.437	1.446	1.418	1.464	6,499,907	1.4298	-1.25%
2003-12-29	0	1.600	1.590	1.600	1.570	1.600	2,260,581	3,582,191	1.5846	1.464	1.455	1.464	1.437	1.464	2,470,366	1.4501	1.27%
2003-12-24	0	1.580	1.570	1.580	1.530	1.580	6,075,400	9,383,366	1.5445	1.446	1.437	1.446	1.400	1.446	6,639,206	1.4133	1.94%
2003-12-23	0	1.550	1.540	1.550	1.540	1.570	3,781,990	5,831,346	1.5419	1.418	1.409	1.418	1.409	1.437	4,132,964	1.4109	-1.90%
2003-12-22	0	1.580	1.570	1.580	1.550	1.580	4,526,580	7,100,599	1.5686	1.446	1.437	1.446	1.418	1.446	4,946,653	1.4354	0.64%
2003-12-19	0	1.570	1.560	1.570	1.560	1.580	3,356,302	5,265,535	1.5689	1.437	1.428	1.437	1.428	1.446	3,667,772	1.4356	0.64%
2003-12-18	0	1.560	1.550	1.560	1.550	1.590	5,084,308	7,947,688	1.5632	1.428	1.418	1.428	1.418	1.455	5,556,139	1.4304	-1.89%
2003-12-17	0	1.590	1.580	1.590	1.540	1.590	3,839,160	6,021,670	1.5685	1.455	1.446	1.455	1.409	1.455	4,195,439	1.4353	1.27%
2003-12-16	0	1.570	1.560	1.570	1.550	1.580	3,686,376	5,773,361	1.5661	1.437	1.428	1.437	1.418	1.446	4,028,477	1.4331	-1.87%
2003-12-15	0	1.600	1.590	1.600	1.580	1.610	4,438,865	7,105,745	1.6008	1.464	1.455	1.464	1.446	1.473	4,850,798	1.4649	0.00%
2003-12-12	0	1.600	1.590	1.600	1.580	1.610	4,543,344	7,228,272	1.5910	1.464	1.455	1.464	1.446	1.473	4,964,973	1.4559	0.63%
2003-12-11	0	1.590	1.580	1.590	1.560	1.590	3,206,000	5,064,820	1.5798	1.455	1.446	1.455	1.428	1.455	3,503,521	1.4456	1.27%
2003-12-10	0	1.570	1.580	1.590	1.550	1.590	5,522,121	8,709,284	1.5772	1.437	1.446	1.455	1.418	1.455	6,034,582	1.4432	-0.63%
2003-12-09	0	1.580	1.570	1.580	1.570	1.590	8,002,734	12,674,498	1.5838	1.446	1.437	1.446	1.437	1.455	8,745,399	1.4493	0.64%
2003-12-08	0	1.570	1.550	1.560	1.550	1.590	3,415,360	5,347,806	1.5658	1.437	1.418	1.428	1.418	1.455	3,732,310	1.4328	-2.48%
2003-12-05	0	1.610	1.600	1.610	1.570	1.610	3,224,674	5,147,450	1.5963	1.473	1.464	1.473	1.437	1.473	3,523,928	1.4607	1.26%
2003-12-04	0	1.590	1.590	1.600	1.580	1.630	6,526,000	10,375,496	1.5899	1.455	1.455	1.464	1.446	1.492	7,131,622	1.4549	-1.24%
2003-12-03	0	1.610	1.620	1.630	1.560	1.630	16,444,372	26,173,579	1.5916	1.473	1.482	1.492	1.428	1.492	17,970,433	1.4565	2.55%
2003-12-02	0	1.570	1.560	1.570	1.550	1.570	4,997,299	7,840,851	1.5690	1.437	1.428	1.437	1.418	1.437	5,461,055	1.4358	0.00%
2003-12-01	0	1.570	1.570	1.580	1.540	1.580	4,235,822	6,640,225	1.5676	1.437	1.437	1.446	1.409	1.446	4,628,912	1.4345	-0.63%
2003-11-28	0	1.580	1.580	1.590	1.570	1.600	9,759,720	15,406,011	1.5785	1.446	1.446	1.455	1.437	1.464	10,665,436	1.4445	0.64%
2003-11-27	0	1.570	1.560	1.580	1.560	1.590	7,326,941	11,535,209	1.5744	1.437	1.428	1.446	1.428	1.455	8,006,891	1.4407	-1.26%
2003-11-26	0	1.590	1.600	1.610	1.550	1.610	6,985,082	10,994,886	1.5741	1.455	1.464	1.473	1.418	1.473	7,633,307	1.4404	0.63%
2003-11-25	0	1.580	1.570	1.580	1.500	1.580	16,845,620	26,480,851	1.5720	1.446	1.437	1.446	1.373	1.446	18,408,917	1.4385	5.33%
2003-11-24	0	1.500	1.490	1.500	1.490	1.510	5,425,000	8,150,150	1.5023	1.373	1.363	1.373	1.363	1.382	5,928,448	1.3748	0.00%
2003-11-21	0	1.500	1.500	1.510	1.480	1.520	5,624,072	8,432,594	1.4994	1.373	1.373	1.382	1.354	1.391	6,145,994	1.3720	-1.96%
2003-11-20	0	1.530	1.530	1.540	1.510	1.540	2,760,920	4,215,992	1.5270	1.400	1.400	1.409	1.382	1.409	3,017,137	1.3973	-0.65%
2003-11-19	0	1.540	1.530	1.540	1.510	1.540	9,725,040	14,812,970	1.5232	1.409	1.400	1.409	1.382	1.409	10,627,537	1.3938	0.00%
2003-11-18	0	1.540	1.530	1.550	1.520	1.550	8,130,991	12,505,181	1.5380	1.409	1.400	1.418	1.391	1.418	8,885,558	1.4074	-1.28%
2003-11-17	0	1.560	1.550	1.560	1.520	1.560	3,620,800	5,587,346	1.5431	1.428	1.418	1.428	1.391	1.428	3,956,815	1.4121	-0.64%
2003-11-14	0	1.570	1.560	1.570	1.550	1.570	10,282,770	16,096,696	1.5654	1.437	1.428	1.437	1.418	1.437	11,237,026	1.4325	-1.26%
2003-11-13	0	1.590	1.590	1.600	1.500	1.600	10,873,452	16,989,492	1.5625	1.455	1.455	1.464	1.373	1.464	11,882,524	1.4298	0.63%
2003-11-12	0	1.580	1.590	1.600	1.470	1.600	6,205,680	9,341,886	1.5054	1.446	1.455	1.464	1.345	1.464	6,781,576	1.3775	5.33%
2003-11-11	0	1.530	1.520	1.530	1.510	1.540	2,886,350	4,399,258	1.5242	1.373	1.364	1.373	1.355	1.382	3,217,291	1.3674	-0.65%
2003-11-10	0	1.540	1.530	1.540	1.520	1.560	2,262,800	3,470,556	1.5337	1.382	1.373	1.382	1.364	1.400	2,522,247	1.3760	-1.28%
2003-11-07	0	1.560	1.560	1.570	1.550	1.570	4,693,242	7,320,556	1.5598	1.400	1.400	1.409	1.391	1.409	5,231,357	1.3994	0.00%
2003-11-06	0	1.560	1.550	1.560	1.540	1.600	6,422,152	10,111,242	1.5744	1.400	1.391	1.400	1.382	1.435	7,158,500	1.4125	-2.50%
2003-11-05	0	1.600	1.590	1.600	1.550	1.610	72,822,120	116,300,334	1.5970	1.435	1.426	1.435	1.391	1.444	81,171,718	1.4328	1.27%
2003-11-04	0	1.580	1.570	1.580	1.520	1.580	16,883,739	26,085,299	1.5450	1.417	1.409	1.417	1.364	1.417	18,819,585	1.3861	6.04%
2003-11-03	0	1.490	1.480	1.490	1.480	1.500	3,241,400	4,826,266	1.4889	1.337	1.328	1.337	1.328	1.346	3,613,051	1.3358	-0.67%
2003-10-31	0	1.500	1.490	1.500	1.470	1.510	5,041,320	7,502,431	1.4882	1.346	1.337	1.346	1.319	1.355	5,619,345	1.3351	-0.66%
2003-10-30	0	1.510	1.500	1.510	1.440	1.520	6,980,903	10,272,035	1.4714	1.355	1.346	1.355	1.292	1.364	7,781,315	1.3201	2.72%
2003-10-29	0	1.470	1.460	1.470	1.440	1.470	2,460,744	3,574,632	1.4527	1.319	1.310	1.319	1.292	1.319	2,742,887	1.3032	0.68%
2003-10-28	0	1.460	1.450	1.460	1.440	1.460	2,295,813	3,312,326	1.4428	1.310	1.301	1.310	1.292	1.310	2,559,045	1.2944	0.69%
2003-10-27	0	1.450	1.440	1.450	1.440	1.450	3,453,910	4,975,692	1.4406	1.301	1.292	1.301	1.292	1.301	3,849,926	1.2924	0.69%
2003-10-24	0	1.440	1.430	1.440	1.420	1.440	3,167,427	4,539,992	1.4333	1.292	1.283	1.292	1.274	1.292	3,530,596	1.2859	-0.69%
2003-10-23	0	1.450	1.440	1.450	1.440	1.470	2,864,160	4,149,303	1.4487	1.301	1.292	1.301	1.292	1.319	3,192,557	1.2997	-2.03%
2003-10-22	0	1.480	1.470	1.480	1.470	1.490	3,663,840	5,420,201	1.4794	1.328	1.319	1.328	1.319	1.337	4,083,927	1.3272	-0.67%
2003-10-21	0	1.490	1.480	1.490	1.480	1.500	3,518,840	5,237,886	1.4885	1.337	1.328	1.337	1.328	1.346	3,922,301	1.3354	0.68%
2003-10-20	0	1.480	1.470	1.480	1.450	1.480	5,160,049	7,575,323	1.4681	1.328	1.319	1.328	1.301	1.328	5,751,687	1.3171	0.00%
2003-10-17	0	1.480	1.470	1.480	1.460	1.480	2,474,040	3,617,283	1.4621	1.328	1.319	1.328	1.310	1.328	2,757,707	1.3117	0.00%
2003-10-16	0	1.480	1.470	1.480	1.470	1.490	4,556,141	6,736,255	1.4785	1.328	1.319	1.328	1.319	1.337	5,078,536	1.3264	-0.67%
2003-10-15	0	1.490	1.480	1.490	1.470	1.500	5,406,640	8,046,144	1.4882	1.337	1.328	1.337	1.319	1.346	6,026,551	1.3351	0.68%
2003-10-14	0	1.480	1.470	1.480	1.480	1.490	3,602,905	5,335,772	1.4810	1.328	1.319	1.328	1.328	1.337	4,016,005	1.3286	-0.67%
2003-10-13	0	1.490	1.470	1.490	1.460	1.490	5,157,040	7,577,886	1.4694	1.337	1.319	1.337	1.310	1.337	5,748,333	1.3183	0.68%
2003-10-10	0	1.480	1.470	1.480	1.460	1.480	4,961,876	7,290,442	1.4693	1.328	1.319	1.328	1.310	1.328	5,530,792	1.3182	0.00%
2003-10-09	0	1.480	1.470	1.480	1.460	1.480	1,135,880	1,672,512	1.4724	1.328	1.319	1.328	1.310	1.328	1,266,117	1.3210	0.00%
2003-10-08	0	1.480	1.470	1.480	1.470	1.510	6,848,520	10,190,906	1.4880	1.328	1.319	1.328	1.319	1.355	7,633,754	1.3350	0.00%
2003-10-07	0	1.480	1.480	1.490	1.470	1.500	3,166,200	4,680,166	1.4782	1.328	1.328	1.337	1.319	1.346	3,529,228	1.3261	0.00%
2003-10-06	0	1.480	1.480	1.490	1.470	1.510	3,236,299	4,801,378	1.4836	1.328	1.328	1.337	1.319	1.355	3,607,365	1.3310	-1.33%
2003-10-03	0	1.500	1.480	1.490	1.470	1.500	7,560,972	11,241,495	1.4868	1.346	1.328	1.337	1.319	1.346	8,427,894	1.3338	2.04%
2003-10-02	0	1.470	1.460	1.480	1.460	1.490	6,106,082	8,994,953	1.4731	1.319	1.310	1.328	1.310	1.337	6,806,190	1.3216	-0.68%
2003-09-30	0	1.480	1.470	1.480	1.460	1.500	6,306,225	9,278,377	1.4713	1.328	1.319	1.328	1.310	1.346	7,029,281	1.3200	0.00%
2003-09-29	0	1.480	1.470	1.480	1.450	1.480	2,567,040	3,759,563	1.4646	1.328	1.319	1.328	1.301	1.328	2,861,370	1.3139	0.00%
2003-09-26	0	1.480	1.470	1.480	1.440	1.480	5,479,000	7,986,790	1.4577	1.328	1.319	1.328	1.292	1.328	6,107,208	1.3078	0.68%
2003-09-25	0	1.470	1.460	1.470	1.440	1.490	10,074,268	14,848,093	1.4739	1.319	1.310	1.319	1.292	1.337	11,229,358	1.3223	1.38%
2003-09-24	0	1.450	1.440	1.450	1.430	1.460	4,630,171	6,729,616	1.4534	1.301	1.292	1.301	1.283	1.310	5,161,055	1.3039	0.00%
2003-09-23	0	1.450	1.440	1.450	1.430	1.470	9,460,000	13,596,100	1.4372	1.301	1.292	1.301	1.283	1.319	10,544,659	1.2894	1.40%
2003-09-22	0	1.430	1.430	1.450	1.430	1.460	9,748,175	13,980,844	1.4342	1.283	1.283	1.301	1.283	1.310	10,865,876	1.2867	-2.72%
2003-09-19	0	1.470	1.450	1.460	1.440	1.470	5,371,000	7,795,140	1.4513	1.319	1.301	1.310	1.292	1.319	5,986,825	1.3020	0.00%
2003-09-18	0	1.470	1.460	1.470	1.470	1.520	4,945,120	7,331,690	1.4826	1.319	1.310	1.319	1.319	1.364	5,512,115	1.3301	-1.34%
2003-09-17	0	1.490	1.500	1.510	1.450	1.500	4,451,400	6,557,308	1.4731	1.337	1.346	1.355	1.301	1.346	4,961,786	1.3216	1.36%
2003-09-16	0	1.470	1.460	1.470	1.460	1.490	2,838,080	4,162,673	1.4667	1.319	1.310	1.319	1.310	1.337	3,163,487	1.3158	-1.34%
2003-09-15	0	1.490	1.480	1.490	1.480	1.520	2,632,353	3,952,772	1.5016	1.337	1.328	1.337	1.328	1.364	2,934,172	1.3472	-0.67%
2003-09-11	0	1.500	1.470	1.500	1.460	1.520	7,764,000	11,587,120	1.4924	1.346	1.319	1.346	1.310	1.364	8,654,200	1.3389	0.67%
2003-09-10	0	1.490	1.470	1.490	1.460	1.610	11,943,120	18,091,290	1.5148	1.337	1.319	1.337	1.310	1.444	13,312,488	1.3590	-8.59%
2003-09-09	0	1.630	1.620	1.630	1.600	1.660	12,851,000	20,908,470	1.6270	1.462	1.453	1.462	1.435	1.489	14,324,463	1.4596	-0.61%
2003-09-08	0	1.640	1.630	1.640	1.620	1.740	17,447,320	28,904,701	1.6567	1.471	1.462	1.471	1.453	1.561	19,447,785	1.4863	-4.09%
2003-09-05	0	1.710	1.700	1.710	1.690	1.830	78,726,421	131,886,675	1.6753	1.534	1.525	1.534	1.516	1.642	87,752,991	1.5029	-5.00%
2003-09-04	0	1.800	1.800	1.810	1.770	1.830	17,227,974	30,992,158	1.7989	1.615	1.615	1.624	1.588	1.642	19,203,289	1.6139	2.27%
2003-09-03	0	1.760	1.750	1.760	1.720	1.770	6,824,600	11,926,332	1.7476	1.579	1.570	1.579	1.543	1.588	7,607,091	1.5678	2.92%
2003-09-02	0	1.710	1.700	1.710	1.680	1.710	3,634,235	6,155,858	1.6939	1.534	1.525	1.534	1.507	1.534	4,050,927	1.5196	0.59%
2003-09-01	0	1.700	1.690	1.700	1.660	1.700	6,024,535	10,173,510	1.6887	1.525	1.516	1.525	1.489	1.525	6,715,293	1.5150	0.59%
2003-08-29	0	1.690	1.680	1.690	1.640	1.690	5,257,313	8,806,194	1.6750	1.516	1.507	1.516	1.471	1.516	5,860,103	1.5027	1.20%
2003-08-28	0	1.670	1.660	1.670	1.630	1.680	5,080,610	8,413,412	1.6560	1.498	1.489	1.498	1.462	1.507	5,663,140	1.4856	1.83%
2003-08-27	0	1.640	1.640	1.650	1.570	1.650	7,662,906	12,461,346	1.6262	1.471	1.471	1.480	1.409	1.480	8,541,515	1.4589	3.14%
2003-08-26	0	1.590	1.580	1.590	1.560	1.590	4,379,872	6,896,793	1.5747	1.426	1.417	1.426	1.400	1.426	4,882,057	1.4127	-0.62%
2003-08-25	0	1.600	1.590	1.600	1.560	1.600	6,010,360	9,514,851	1.5831	1.435	1.426	1.435	1.400	1.435	6,699,492	1.4202	1.91%
2003-08-22	0	1.570	1.560	1.580	1.560	1.580	5,182,080	8,178,883	1.5783	1.409	1.400	1.417	1.400	1.417	5,776,244	1.4160	-1.26%
2003-08-21	0	1.590	1.580	1.590	1.570	1.590	3,229,011	5,114,263	1.5838	1.426	1.417	1.426	1.409	1.426	3,599,241	1.4209	-0.62%
2003-08-20	0	1.600	1.590	1.600	1.560	1.610	6,268,755	10,047,552	1.6028	1.435	1.426	1.435	1.400	1.444	6,987,514	1.4379	-1.23%
2003-08-19	0	1.620	1.610	1.620	1.610	1.620	5,190,089	8,393,723	1.6173	1.453	1.444	1.453	1.444	1.453	5,785,171	1.4509	-0.61%
2003-08-18	0	1.630	1.620	1.630	1.610	1.630	5,646,601	9,143,288	1.6193	1.462	1.453	1.462	1.444	1.462	6,294,026	1.4527	0.00%
2003-08-15	0	1.630	1.620	1.630	1.600	1.630	2,758,021	4,444,733	1.6116	1.462	1.453	1.462	1.435	1.462	3,074,249	1.4458	0.62%
2003-08-14	0	1.620	1.620	1.630	1.600	1.630	4,009,489	6,529,833	1.6286	1.453	1.453	1.462	1.435	1.462	4,469,207	1.4611	-0.61%
2003-08-13	0	1.630	1.630	1.640	1.620	1.640	6,015,922	9,798,722	1.6288	1.462	1.462	1.471	1.453	1.471	6,705,692	1.4613	1.24%
2003-08-12	0	1.610	1.600	1.610	1.600	1.630	2,341,752	3,764,703	1.6076	1.444	1.435	1.444	1.435	1.462	2,610,251	1.4423	-1.23%
2003-08-11	0	1.630	1.620	1.630	1.580	1.630	3,863,520	6,234,977	1.6138	1.462	1.453	1.462	1.417	1.462	4,306,501	1.4478	2.52%
2003-08-08	0	1.590	1.590	1.600	1.570	1.600	5,010,656	7,931,397	1.5829	1.426	1.426	1.435	1.409	1.435	5,585,165	1.4201	1.27%
2003-08-07	0	1.570	1.570	1.580	1.570	1.600	2,443,239	3,887,244	1.5910	1.409	1.409	1.417	1.409	1.435	2,723,375	1.4274	-1.26%
2003-08-06	0	1.590	1.590	1.600	1.570	1.630	5,080,235	8,154,737	1.6052	1.426	1.426	1.435	1.409	1.462	5,662,722	1.4401	-3.64%
2003-08-05	0	1.650	1.640	1.650	1.610	1.650	2,364,400	3,863,314	1.6340	1.480	1.471	1.480	1.444	1.480	2,635,496	1.4659	0.00%
2003-08-04	0	1.650	1.630	1.650	1.620	1.690	4,156,413	6,842,477	1.6462	1.480	1.462	1.480	1.453	1.516	4,632,977	1.4769	-2.37%
2003-08-01	0	1.690	1.680	1.690	1.680	1.700	12,260,296	20,708,054	1.6890	1.516	1.507	1.516	1.507	1.525	13,666,030	1.5153	0.00%
2003-07-31	0	1.690	1.680	1.690	1.630	1.690	9,429,977	15,647,835	1.6594	1.516	1.507	1.516	1.462	1.516	10,511,194	1.4887	3.05%
2003-07-30	0	1.640	1.630	1.640	1.630	1.660	12,666,396	20,817,803	1.6435	1.471	1.462	1.471	1.462	1.489	14,118,693	1.4745	-0.61%
2003-07-29	0	1.650	1.640	1.650	1.590	1.650	9,948,696	16,203,760	1.6287	1.480	1.471	1.480	1.426	1.480	11,089,388	1.4612	1.23%
2003-07-28	0	1.630	1.620	1.630	1.610	1.630	6,309,661	10,225,361	1.6206	1.462	1.453	1.462	1.444	1.462	7,033,111	1.4539	0.62%
2003-07-25	0	1.620	1.610	1.620	1.600	1.620	8,813,240	14,182,503	1.6092	1.453	1.444	1.453	1.435	1.453	9,823,744	1.4437	0.00%
2003-07-24	0	1.620	1.610	1.620	1.600	1.630	8,185,710	13,161,408	1.6079	1.453	1.444	1.453	1.435	1.462	9,124,263	1.4425	0.62%
2003-07-23	0	1.610	1.600	1.610	1.550	1.610	10,485,400	16,637,747	1.5868	1.444	1.435	1.444	1.391	1.444	11,687,629	1.4235	2.55%
2003-07-22	0	1.570	1.560	1.570	1.560	1.570	2,370,392	3,719,192	1.5690	1.409	1.400	1.409	1.400	1.409	2,642,175	1.4076	-0.63%
2003-07-21	0	1.580	1.580	1.590	1.560	1.590	7,182,506	11,282,917	1.5709	1.417	1.417	1.426	1.400	1.426	8,006,034	1.4093	0.64%
2003-07-18	0	1.570	1.570	1.580	1.550	1.580	5,093,440	7,959,889	1.5628	1.409	1.409	1.417	1.391	1.417	5,677,441	1.4020	-1.26%
2003-07-17	0	1.590	1.580	1.590	1.550	1.600	9,697,011	15,268,491	1.5746	1.426	1.417	1.426	1.391	1.435	10,808,845	1.4126	-0.62%
2003-07-16	0	1.600	1.600	1.610	1.520	1.640	13,432,472	21,207,020	1.5788	1.435	1.435	1.444	1.364	1.471	14,972,605	1.4164	4.58%
2003-07-15	0	1.530	1.520	1.530	1.510	1.550	11,260,621	17,186,782	1.5263	1.373	1.364	1.373	1.355	1.391	12,551,735	1.3693	-0.65%
2003-07-14	0	1.540	1.540	1.550	1.460	1.560	10,448,697	15,885,121	1.5203	1.382	1.382	1.391	1.310	1.400	11,646,718	1.3639	4.76%
2003-07-11	0	1.470	1.460	1.470	1.460	1.470	2,257,011	3,316,056	1.4692	1.319	1.310	1.319	1.310	1.319	2,515,794	1.3181	-0.68%
2003-07-10	0	1.480	1.470	1.480	1.460	1.480	3,443,000	5,060,850	1.4699	1.328	1.319	1.328	1.310	1.328	3,837,766	1.3187	0.00%
2003-07-09	0	1.480	1.470	1.480	1.460	1.480	2,954,016	4,316,265	1.4612	1.328	1.319	1.328	1.310	1.328	3,292,716	1.3109	0.00%
2003-07-08	0	1.480	1.470	1.480	1.460	1.480	3,557,541	5,230,389	1.4702	1.328	1.319	1.328	1.310	1.328	3,965,440	1.3190	0.00%
2003-07-07	0	1.480	1.470	1.480	1.450	1.480	3,384,202	4,973,702	1.4697	1.328	1.319	1.328	1.301	1.328	3,772,226	1.3185	0.68%
2003-07-04	0	1.470	1.460	1.470	1.460	1.470	2,793,200	4,104,042	1.4693	1.319	1.310	1.319	1.310	1.319	3,113,461	1.3182	-0.68%
2003-07-03	0	1.480	1.470	1.480	1.470	1.480	2,014,741	2,965,860	1.4721	1.328	1.319	1.328	1.319	1.328	2,245,746	1.3207	0.00%
2003-07-02	0	1.480	1.470	1.480	1.460	1.480	2,879,600	4,233,056	1.4700	1.328	1.319	1.328	1.310	1.328	3,209,768	1.3188	0.00%
2003-06-30	0	1.480	1.480	1.490	1.470	1.490	3,160,248	4,673,793	1.4789	1.328	1.328	1.337	1.319	1.337	3,522,594	1.3268	-0.67%
2003-06-27	0	1.490	1.480	1.490	1.450	1.500	3,258,948	4,823,397	1.4800	1.337	1.328	1.337	1.301	1.346	3,632,611	1.3278	2.05%
2003-06-26	0	1.460	1.450	1.460	1.440	1.470	1,855,950	2,691,793	1.4504	1.310	1.301	1.310	1.292	1.319	2,068,748	1.3012	-0.68%
2003-06-25	0	1.470	1.460	1.470	1.460	1.470	1,787,280	2,625,400	1.4689	1.319	1.310	1.319	1.310	1.319	1,992,205	1.3178	0.00%
2003-06-24	0	1.470	1.460	1.470	1.450	1.480	3,632,272	5,330,491	1.4675	1.319	1.310	1.319	1.301	1.328	4,048,739	1.3166	-1.34%
2003-06-23	0	1.490	1.480	1.490	1.480	1.490	2,177,341	3,238,180	1.4872	1.337	1.328	1.337	1.328	1.337	2,426,989	1.3342	0.00%
2003-06-20	0	1.490	1.480	1.490	1.470	1.520	4,562,581	6,796,558	1.4896	1.337	1.328	1.337	1.319	1.364	5,085,715	1.3364	-1.32%
2003-06-19	0	1.510	1.500	1.520	1.490	1.520	7,134,397	10,713,607	1.5017	1.355	1.346	1.364	1.337	1.364	7,952,409	1.3472	1.34%
2003-06-18	0	1.490	1.490	1.500	1.450	1.510	6,481,833	9,565,678	1.4758	1.337	1.337	1.346	1.301	1.355	7,225,023	1.3240	1.36%
2003-06-17	0	1.470	1.460	1.470	1.450	1.470	3,514,948	5,151,125	1.4655	1.319	1.310	1.319	1.301	1.319	3,917,963	1.3147	0.68%
2003-06-16	0	1.460	1.450	1.460	1.450	1.480	1,602,168	2,340,279	1.4607	1.310	1.301	1.310	1.301	1.328	1,785,868	1.3104	-2.01%
2003-06-13	0	1.490	1.480	1.490	1.460	1.490	2,663,859	3,944,615	1.4808	1.337	1.328	1.337	1.310	1.337	2,969,290	1.3285	1.36%
2003-06-12	0	1.470	1.460	1.470	1.450	1.470	13,577,048	19,822,627	1.4600	1.319	1.310	1.319	1.301	1.319	15,133,758	1.3098	0.68%
2003-06-11	0	1.460	1.450	1.460	1.450	1.470	3,636,706	5,306,225	1.4591	1.310	1.301	1.310	1.301	1.319	4,053,681	1.3090	0.00%
2003-06-10	0	1.460	1.450	1.460	1.450	1.470	2,761,000	4,027,970	1.4589	1.310	1.301	1.310	1.301	1.319	3,077,569	1.3088	0.00%
2003-06-09	0	1.460	1.460	1.480	1.460	1.480	2,176,105	3,197,224	1.4692	1.310	1.310	1.328	1.310	1.328	2,425,612	1.3181	-2.01%
2003-06-06	0	1.490	1.480	1.490	1.460	1.490	1,972,962	2,908,116	1.4740	1.337	1.328	1.337	1.310	1.337	2,199,177	1.3224	0.00%
2003-06-05	0	1.490	1.480	1.490	1.480	1.500	1,906,800	2,842,880	1.4909	1.337	1.328	1.337	1.328	1.346	2,125,429	1.3376	-0.67%
2003-06-03	0	1.500	1.500	1.510	1.470	1.510	1,528,790	2,288,303	1.4968	1.346	1.346	1.355	1.319	1.355	1,704,077	1.3428	0.67%
2003-06-02	0	1.490	1.480	1.490	1.460	1.490	2,728,760	4,015,224	1.4714	1.337	1.328	1.337	1.310	1.337	3,041,633	1.3201	0.68%
2003-05-30	0	1.480	1.470	1.480	1.450	1.480	2,143,025	3,165,666	1.4772	1.328	1.319	1.328	1.301	1.328	2,388,739	1.3252	0.00%
2003-05-29	0	1.480	1.470	1.480	1.440	1.480	3,426,381	5,013,796	1.4633	1.328	1.319	1.328	1.292	1.328	3,819,241	1.3128	-1.33%
2003-05-28	0	1.500	1.490	1.500	1.480	1.520	4,204,080	6,274,056	1.4924	1.346	1.337	1.346	1.328	1.364	4,686,109	1.3389	-1.32%
2003-05-27	0	1.520	1.520	1.530	1.460	1.530	6,190,506	9,259,017	1.4957	1.364	1.364	1.373	1.310	1.373	6,900,294	1.3418	4.11%
2003-05-26	0	1.460	1.450	1.460	1.440	1.460	2,074,937	3,008,513	1.4499	1.310	1.301	1.310	1.292	1.310	2,312,844	1.3008	0.00%
2003-05-23	0	1.460	1.440	1.450	1.430	1.470	3,833,926	5,520,636	1.4399	1.310	1.292	1.301	1.283	1.319	4,273,514	1.2918	0.00%
2003-05-22	0	1.460	1.450	1.460	1.430	1.460	1,909,594	2,750,254	1.4402	1.310	1.301	1.310	1.283	1.310	2,128,543	1.2921	2.10%
2003-05-21	0	1.430	1.430	1.440	1.430	1.450	1,126,000	1,627,200	1.4451	1.283	1.283	1.292	1.283	1.301	1,255,104	1.2965	-1.38%
2003-05-20	0	1.450	1.440	1.450	1.440	1.450	1,406,140	2,033,478	1.4461	1.301	1.292	1.301	1.292	1.301	1,567,364	1.2974	-0.68%
2003-05-19	0	1.460	1.450	1.460	1.450	1.480	2,459,564	3,591,813	1.4603	1.310	1.301	1.310	1.301	1.328	2,741,571	1.3101	0.69%
2003-05-16	0	1.450	1.440	1.450	1.440	1.470	1,024,680	1,485,945	1.4502	1.301	1.292	1.301	1.292	1.319	1,142,167	1.3010	-0.68%
2003-05-15	0	1.460	1.450	1.460	1.450	1.470	1,249,720	1,826,028	1.4611	1.310	1.301	1.310	1.301	1.319	1,393,010	1.3109	-1.35%
2003-05-14	0	1.480	1.470	1.480	1.460	1.480	1,703,640	2,504,165	1.4699	1.328	1.319	1.328	1.310	1.328	1,898,975	1.3187	0.00%
2003-05-13	0	1.480	1.470	1.490	1.450	1.490	1,828,900	2,706,723	1.4800	1.328	1.319	1.337	1.301	1.337	2,038,597	1.3277	0.00%
2003-05-12	0	1.480	1.470	1.480	1.450	1.480	1,874,353	2,769,967	1.4778	1.328	1.319	1.328	1.301	1.328	2,089,262	1.3258	0.68%
2003-05-09	0	1.470	1.470	1.480	1.450	1.480	2,123,141	3,102,860	1.4614	1.319	1.319	1.328	1.301	1.328	2,366,575	1.3111	-1.34%
2003-05-07	0	1.490	1.490	1.500	1.460	1.510	6,155,496	9,169,665	1.4897	1.337	1.337	1.346	1.310	1.355	6,861,269	1.3364	0.68%
2003-05-06	0	1.480	1.470	1.480	1.390	1.480	2,943,040	4,209,194	1.4302	1.328	1.319	1.328	1.247	1.328	3,280,481	1.2831	2.07%
2003-05-05	0	1.450	1.440	1.450	1.440	1.460	3,071,301	4,457,587	1.4514	1.301	1.292	1.301	1.292	1.310	3,423,449	1.3021	-1.36%
2003-05-02	0	1.470	1.460	1.470	1.380	1.500	4,597,672	6,724,624	1.4626	1.319	1.310	1.319	1.238	1.346	5,124,829	1.3122	-0.68%
2003-04-30	0	1.480	1.490	1.500	1.210	1.490	4,824,607	6,290,812	1.3039	1.328	1.337	1.346	1.086	1.337	5,377,784	1.1698	20.33%
2003-04-29	0	1.230	1.220	1.230	1.210	1.230	3,413,853	4,161,848	1.2191	1.103	1.095	1.103	1.086	1.103	3,805,277	1.0937	0.82%
2003-04-28	0	1.220	1.210	1.220	1.170	1.220	5,020,484	6,090,925	1.2132	1.095	1.086	1.095	1.050	1.095	5,596,120	1.0884	0.00%
2003-04-25	0	1.220	1.210	1.220	1.210	1.230	1,191,840	1,454,133	1.2201	1.095	1.086	1.095	1.086	1.103	1,328,493	1.0946	-1.61%
2003-04-24	0	1.240	1.240	1.250	1.210	1.250	1,239,282	1,530,683	1.2351	1.112	1.112	1.121	1.086	1.121	1,381,375	1.1081	-0.80%
2003-04-23	0	1.250	1.230	1.250	1.230	1.250	2,706,892	3,365,618	1.2434	1.121	1.103	1.121	1.103	1.121	3,017,257	1.1155	-0.79%
2003-04-22	0	1.260	1.240	1.260	1.230	1.260	3,608,332	4,507,510	1.2492	1.130	1.112	1.130	1.103	1.130	4,022,054	1.1207	0.00%
2003-04-17	0	1.260	1.250	1.260	1.230	1.270	8,942,822	11,259,704	1.2591	1.130	1.121	1.130	1.103	1.139	9,968,183	1.1296	0.00%
2003-04-16	0	1.260	1.250	1.260	1.240	1.260	967,800	1,210,400	1.2507	1.130	1.121	1.130	1.112	1.130	1,078,765	1.1220	0.00%
2003-04-15	0	1.260	1.240	1.250	1.240	1.270	803,160	1,007,034	1.2538	1.130	1.112	1.121	1.112	1.139	895,248	1.1249	-0.79%
2003-04-14	0	1.270	1.260	1.270	1.240	1.280	1,024,930	1,285,191	1.2539	1.139	1.130	1.139	1.112	1.148	1,142,446	1.1249	0.00%
2003-04-11	0	1.270	1.260	1.270	1.260	1.270	8,830,505	11,126,636	1.2600	1.139	1.130	1.139	1.130	1.139	9,842,988	1.1304	-0.78%
2003-04-10	0	1.280	1.280	1.290	1.250	1.290	732,000	921,480	1.2589	1.148	1.148	1.157	1.121	1.157	815,929	1.1294	0.79%
2003-04-09	0	1.270	1.260	1.270	1.260	1.290	2,723,939	3,484,406	1.2792	1.139	1.130	1.139	1.130	1.157	3,036,259	1.1476	-1.55%
2003-04-08	0	1.290	1.290	1.300	1.250	1.310	5,405,180	6,976,661	1.2907	1.157	1.157	1.166	1.121	1.175	6,024,924	1.1580	2.38%
2003-04-07	0	1.260	1.250	1.260	1.250	1.270	385,658	488,270	1.2661	1.130	1.121	1.130	1.121	1.139	429,877	1.1358	-1.56%
2003-04-04	0	1.280	1.270	1.280	1.260	1.280	2,079,882	2,641,686	1.2701	1.148	1.139	1.148	1.130	1.148	2,318,356	1.1395	0.00%
2003-04-03	0	1.280	1.270	1.280	1.260	1.280	1,004,463	1,275,015	1.2693	1.148	1.139	1.148	1.130	1.148	1,119,632	1.1388	0.00%
2003-04-02	0	1.280	1.270	1.280	1.260	1.280	774,600	981,846	1.2676	1.148	1.139	1.148	1.130	1.148	863,414	1.1372	0.79%
2003-04-01	0	1.270	1.260	1.270	1.250	1.280	2,173,200	2,743,864	1.2626	1.139	1.130	1.139	1.121	1.148	2,422,374	1.1327	-2.31%
2003-03-31	0	1.300	1.290	1.310	1.240	1.310	1,544,188	1,943,717	1.2587	1.166	1.157	1.175	1.112	1.175	1,721,241	1.1293	0.78%
2003-03-28	0	1.290	1.280	1.290	1.290	1.330	1,177,400	1,526,350	1.2964	1.157	1.148	1.157	1.157	1.193	1,312,398	1.1630	-1.53%
2003-03-27	0	1.310	1.300	1.310	1.260	1.320	4,236,560	5,458,103	1.2883	1.175	1.166	1.175	1.130	1.184	4,722,313	1.1558	2.34%
2003-03-26	0	1.280	1.270	1.280	1.270	1.280	1,354,923	1,731,673	1.2781	1.148	1.139	1.148	1.139	1.148	1,510,275	1.1466	0.00%
2003-03-25	0	1.280	1.270	1.280	1.270	1.280	1,485,040	1,886,559	1.2704	1.148	1.139	1.148	1.139	1.148	1,655,311	1.1397	-0.78%
2003-03-24	0	1.290	1.280	1.290	1.280	1.290	1,272,960	1,639,250	1.2877	1.157	1.148	1.157	1.148	1.157	1,418,914	1.1553	-0.77%
2003-03-21	0	1.300	1.290	1.310	1.280	1.310	1,987,920	2,580,290	1.2980	1.166	1.157	1.175	1.148	1.175	2,215,850	1.1645	0.78%
2003-03-20	0	1.290	1.280	1.290	1.270	1.300	4,812,800	6,161,522	1.2802	1.157	1.148	1.157	1.139	1.166	5,364,623	1.1485	-0.77%
2003-03-19	0	1.300	1.290	1.300	1.270	1.300	5,233,160	6,742,662	1.2884	1.166	1.157	1.166	1.139	1.166	5,833,181	1.1559	-0.76%
2003-03-18	0	1.310	1.300	1.310	1.290	1.310	2,062,661	2,693,426	1.3058	1.175	1.166	1.175	1.157	1.175	2,299,160	1.1715	1.55%
2003-03-17	0	1.290	1.290	1.300	1.270	1.300	1,440,800	1,850,094	1.2841	1.157	1.157	1.166	1.139	1.166	1,605,998	1.1520	-0.77%
2003-03-14	0	1.300	1.290	1.300	1.290	1.320	1,575,800	2,059,564	1.3070	1.166	1.157	1.166	1.157	1.184	1,756,477	1.1726	0.78%
2003-03-13	0	1.290	1.280	1.290	1.280	1.310	2,699,800	3,513,925	1.3016	1.157	1.148	1.157	1.148	1.175	3,009,352	1.1677	-2.27%
2003-03-12	0	1.330	1.320	1.330	1.290	1.350	1,138,000	1,506,630	1.3239	1.184	1.175	1.184	1.149	1.202	1,278,090	1.1788	2.31%
2003-03-11	0	1.300	1.290	1.300	1.260	1.320	2,856,800	3,715,568	1.3006	1.158	1.149	1.158	1.122	1.175	3,208,477	1.1580	0.00%
2003-03-10	0	1.300	1.300	1.310	1.240	1.320	3,554,240	4,587,080	1.2906	1.158	1.158	1.166	1.104	1.175	3,991,773	1.1491	0.00%
2003-03-07	0	1.300	1.290	1.300	1.280	1.300	1,311,440	1,688,560	1.2876	1.158	1.149	1.158	1.140	1.158	1,472,881	1.1464	-2.26%
2003-03-06	0	1.330	1.320	1.340	1.270	1.330	2,800,532	3,683,793	1.3154	1.184	1.175	1.193	1.131	1.184	3,145,283	1.1712	0.00%
2003-03-05	0	1.330	1.300	1.330	1.300	1.330	9,315,240	12,329,138	1.3235	1.184	1.158	1.184	1.158	1.184	10,461,963	1.1785	-0.75%
2003-03-04	0	1.340	1.340	1.350	1.330	1.370	1,654,200	2,232,060	1.3493	1.193	1.193	1.202	1.184	1.220	1,857,835	1.2014	-0.74%
2003-03-03	0	1.350	1.350	1.360	1.330	1.360	1,697,360	2,278,663	1.3425	1.202	1.202	1.211	1.184	1.211	1,906,308	1.1953	-0.74%
2003-02-28	0	1.360	1.360	1.370	1.330	1.380	1,629,376	2,190,969	1.3447	1.211	1.211	1.220	1.184	1.229	1,829,955	1.1973	1.49%
2003-02-27	0	1.340	1.340	1.350	1.330	1.360	829,040	1,114,950	1.3449	1.193	1.193	1.202	1.184	1.211	931,096	1.1975	-1.47%
2003-02-26	0	1.360	1.360	1.370	1.310	1.370	4,438,911	5,971,589	1.3453	1.211	1.211	1.220	1.166	1.220	4,985,349	1.1978	1.49%
2003-02-25	0	1.340	1.330	1.340	1.330	1.350	1,636,512	2,191,066	1.3389	1.193	1.184	1.193	1.184	1.202	1,837,970	1.1921	-1.47%
2003-02-24	0	1.360	1.350	1.360	1.350	1.390	2,758,754	3,767,902	1.3658	1.211	1.202	1.211	1.202	1.238	3,098,362	1.2161	0.74%
2003-02-21	0	1.350	1.350	1.360	1.290	1.370	7,638,012	10,149,967	1.3289	1.202	1.202	1.211	1.149	1.220	8,578,265	1.1832	4.65%
2003-02-20	0	1.290	1.280	1.290	1.270	1.290	4,917,200	6,291,156	1.2794	1.149	1.140	1.149	1.131	1.149	5,522,516	1.1392	0.00%
2003-02-19	0	1.290	1.280	1.290	1.270	1.290	5,800,664	7,424,687	1.2800	1.149	1.140	1.149	1.131	1.149	6,514,736	1.1397	0.00%
2003-02-18	0	1.290	1.280	1.290	1.270	1.300	1,263,000	1,622,380	1.2845	1.149	1.140	1.149	1.131	1.158	1,418,478	1.1437	-0.77%
2003-02-17	0	1.300	1.290	1.300	1.260	1.310	1,443,760	1,849,665	1.2811	1.158	1.149	1.158	1.122	1.166	1,621,489	1.1407	0.78%
2003-02-14	0	1.290	1.280	1.290	1.260	1.290	985,200	1,246,892	1.2656	1.149	1.140	1.149	1.122	1.149	1,106,480	1.1269	0.00%
2003-02-13	0	1.290	1.290	1.300	1.260	1.280	3,119,418	3,959,727	1.2694	1.149	1.149	1.158	1.122	1.140	3,503,424	1.1302	0.78%
2003-02-12	0	1.280	1.290	1.300	1.270	1.300	2,281,720	2,922,786	1.2810	1.140	1.149	1.158	1.131	1.158	2,562,604	1.1406	-0.78%
2003-02-11	0	1.290	1.290	1.300	1.250	1.300	2,217,800	2,823,184	1.2730	1.149	1.149	1.158	1.113	1.158	2,490,815	1.1334	0.78%
2003-02-10	0	1.280	1.270	1.280	1.250	1.290	1,449,621	1,826,328	1.2599	1.140	1.131	1.140	1.113	1.149	1,628,072	1.1218	0.00%
2003-02-07	0	1.280	1.270	1.280	1.260	1.280	1,446,000	1,850,150	1.2795	1.140	1.131	1.140	1.122	1.140	1,624,005	1.1393	0.00%
2003-02-06	0	1.280	1.270	1.280	1.270	1.280	1,982,000	2,524,900	1.2739	1.140	1.131	1.140	1.131	1.140	2,225,988	1.1343	0.00%
2003-02-05	0	1.280	1.270	1.280	1.250	1.280	1,335,651	1,691,877	1.2667	1.140	1.131	1.140	1.113	1.140	1,500,072	1.1279	-1.54%
2003-02-04	0	1.300	1.290	1.300	1.270	1.300	1,868,800	2,397,278	1.2828	1.158	1.149	1.158	1.131	1.158	2,098,853	1.1422	2.36%
2003-01-30	0	1.270	1.260	1.270	1.230	1.270	5,565,368	7,042,959	1.2655	1.131	1.122	1.131	1.095	1.131	6,250,475	1.1268	0.79%
2003-01-29	0	1.260	1.250	1.260	1.250	1.280	5,150,368	6,589,673	1.2795	1.122	1.113	1.122	1.113	1.140	5,784,388	1.1392	-1.56%
2003-01-28	0	1.280	1.270	1.280	1.230	1.300	2,362,800	2,952,980	1.2498	1.140	1.131	1.140	1.095	1.158	2,653,665	1.1128	0.79%
2003-01-27	0	1.270	1.250	1.270	1.230	1.290	1,804,024	2,274,616	1.2609	1.131	1.113	1.131	1.095	1.149	2,026,103	1.1227	-1.55%
2003-01-24	0	1.290	1.280	1.290	1.280	1.310	4,429,000	5,795,160	1.3085	1.149	1.140	1.149	1.140	1.166	4,974,218	1.1650	-0.77%
2003-01-23	0	1.300	1.290	1.300	1.230	1.350	4,237,160	5,527,869	1.3046	1.158	1.149	1.158	1.095	1.202	4,758,762	1.1616	2.36%
2003-01-22	0	1.270	1.260	1.270	1.260	1.280	2,748,000	3,489,080	1.2697	1.131	1.122	1.131	1.122	1.140	3,086,284	1.1305	-0.78%
2003-01-21	0	1.280	1.250	1.280	1.250	1.300	2,844,394	3,659,901	1.2867	1.140	1.113	1.140	1.113	1.158	3,194,544	1.1457	0.79%
2003-01-20	0	1.270	1.260	1.270	1.260	1.290	1,957,400	2,492,782	1.2735	1.131	1.122	1.131	1.122	1.149	2,198,359	1.1339	-2.31%
2003-01-17	0	1.300	1.290	1.300	1.260	1.300	3,533,661	4,545,706	1.2864	1.158	1.149	1.158	1.122	1.158	3,968,661	1.1454	0.78%
2003-01-16	0	1.290	1.280	1.290	1.270	1.300	2,798,905	3,608,015	1.2891	1.149	1.140	1.149	1.131	1.158	3,143,455	1.1478	-0.77%
2003-01-15	0	1.300	1.290	1.300	1.280	1.310	2,695,690	3,490,001	1.2947	1.158	1.149	1.158	1.140	1.166	3,027,534	1.1528	0.00%
2003-01-14	0	1.300	1.290	1.300	1.280	1.320	2,988,830	3,892,054	1.3022	1.158	1.149	1.158	1.140	1.175	3,356,760	1.1595	-0.76%
2003-01-13	0	1.310	1.300	1.330	1.300	1.330	3,330,072	4,391,166	1.3186	1.166	1.158	1.184	1.158	1.184	3,740,010	1.1741	-1.50%
2003-01-10	0	1.330	1.320	1.330	1.310	1.350	3,673,414	4,855,788	1.3219	1.184	1.175	1.184	1.166	1.202	4,125,618	1.1770	0.76%
2003-01-09	0	1.320	1.310	1.320	1.300	1.330	3,287,512	4,345,171	1.3217	1.175	1.166	1.175	1.158	1.184	3,692,211	1.1768	-0.75%
2003-01-08	0	1.330	1.320	1.340	1.320	1.360	4,417,560	5,930,114	1.3424	1.184	1.175	1.193	1.175	1.211	4,961,370	1.1953	-2.92%
2003-01-07	0	1.370	1.330	1.370	1.310	1.370	3,571,464	4,775,967	1.3373	1.220	1.184	1.220	1.166	1.220	4,011,118	1.1907	1.48%
2003-01-06	0	1.350	1.340	1.350	1.320	1.370	880,766	1,200,104	1.3626	1.202	1.193	1.202	1.175	1.220	989,190	1.2132	-1.46%
2003-01-03	0	1.370	1.360	1.370	1.360	1.410	1,933,400	2,669,848	1.3809	1.220	1.211	1.220	1.211	1.255	2,171,405	1.2295	-1.44%
2003-01-02	0	1.390	1.380	1.390	1.380	1.400	1,768,000	2,460,940	1.3919	1.238	1.229	1.238	1.229	1.247	1,985,644	1.2394	-1.42%
2002-12-31	0	1.410	1.400	1.410	1.330	1.410	2,489,600	3,427,344	1.3767	1.255	1.247	1.255	1.184	1.255	2,796,074	1.2258	2.17%
2002-12-30	0	1.380	1.380	1.390	1.290	1.380	2,351,000	3,227,450	1.3728	1.229	1.229	1.238	1.149	1.229	2,640,412	1.2223	-2.82%
2002-12-27	0	1.420	1.410	1.420	1.400	1.420	35,600	50,072	1.4065	1.264	1.255	1.264	1.247	1.264	39,982	1.2524	-0.70%
2002-12-24	0	1.430	1.430	1.440	1.390	1.440	2,853,400	4,038,630	1.4154	1.273	1.273	1.282	1.238	1.282	3,204,659	1.2602	0.00%
2002-12-23	0	1.430	1.400	1.430	1.400	1.440	1,458,162	2,076,800	1.4243	1.273	1.247	1.273	1.247	1.282	1,637,664	1.2681	0.70%
2002-12-20	0	1.420	1.400	1.430	1.400	1.440	2,820,769	4,037,330	1.4313	1.264	1.247	1.273	1.247	1.282	3,168,011	1.2744	-1.39%
2002-12-19	0	1.440	1.440	1.450	1.430	1.460	6,091,800	8,816,860	1.4473	1.282	1.282	1.291	1.273	1.300	6,841,712	1.2887	-0.69%
2002-12-18	0	1.450	1.440	1.450	1.430	1.460	2,442,110	3,544,074	1.4512	1.291	1.282	1.291	1.273	1.300	2,742,738	1.2922	0.00%
2002-12-17	0	1.450	1.440	1.450	1.440	1.460	1,974,808	2,863,963	1.4502	1.291	1.282	1.291	1.282	1.300	2,217,910	1.2913	-2.03%
2002-12-16	0	1.480	1.470	1.480	1.440	1.480	2,026,800	2,954,708	1.4578	1.318	1.309	1.318	1.282	1.318	2,276,303	1.2980	1.37%
2002-12-13	0	1.460	1.450	1.460	1.420	1.460	2,185,701	3,165,849	1.4484	1.300	1.291	1.300	1.264	1.300	2,454,765	1.2897	0.00%
2002-12-12	0	1.460	1.450	1.460	1.440	1.460	2,412,280	3,518,701	1.4587	1.300	1.291	1.300	1.282	1.300	2,709,236	1.2988	0.00%
2002-12-11	0	1.460	1.460	1.470	1.460	1.470	1,724,651	2,518,034	1.4600	1.300	1.300	1.309	1.300	1.309	1,936,959	1.3000	0.00%
2002-12-10	0	1.460	1.450	1.460	1.460	1.480	2,521,336	3,682,797	1.4607	1.300	1.291	1.300	1.300	1.318	2,831,717	1.3006	-1.35%
2002-12-09	0	1.480	1.470	1.480	1.460	1.480	3,157,000	4,640,270	1.4698	1.318	1.309	1.318	1.300	1.318	3,545,632	1.3087	-1.33%
2002-12-06	0	1.500	1.480	1.500	1.470	1.500	1,621,600	2,415,908	1.4898	1.336	1.318	1.336	1.309	1.336	1,821,222	1.3265	0.67%
2002-12-05	0	1.490	1.480	1.500	1.480	1.500	2,690,455	4,007,789	1.4896	1.327	1.318	1.336	1.318	1.336	3,021,655	1.3264	-0.67%
2002-12-04	0	1.500	1.490	1.500	1.480	1.500	3,026,800	4,508,720	1.4896	1.336	1.327	1.336	1.318	1.336	3,399,405	1.3263	-0.66%
2002-12-03	0	1.510	1.500	1.510	1.480	1.510	2,301,160	3,429,518	1.4903	1.344	1.336	1.344	1.318	1.344	2,584,437	1.3270	0.00%
2002-12-02	0	1.510	1.500	1.510	1.490	1.510	3,187,804	4,794,834	1.5041	1.344	1.336	1.344	1.327	1.344	3,580,228	1.3393	-0.66%
2002-11-29	0	1.520	1.510	1.520	1.490	1.520	3,415,080	5,123,117	1.5001	1.353	1.344	1.353	1.327	1.353	3,835,483	1.3357	0.00%
2002-11-28	0	1.520	1.510	1.520	1.490	1.520	3,679,880	5,541,412	1.5059	1.353	1.344	1.353	1.327	1.353	4,132,880	1.3408	2.01%
2002-11-27	0	1.490	1.490	1.510	1.490	1.520	3,548,320	5,366,736	1.5125	1.327	1.327	1.344	1.327	1.353	3,985,125	1.3467	-1.32%
2002-11-26	0	1.510	1.500	1.510	1.480	1.510	2,950,462	4,425,578	1.5000	1.344	1.336	1.344	1.318	1.344	3,313,669	1.3356	0.67%
2002-11-25	0	1.500	1.500	1.510	1.500	1.530	3,726,400	5,696,888	1.5288	1.336	1.336	1.344	1.336	1.362	4,185,127	1.3612	-1.96%
2002-11-22	0	1.530	1.520	1.530	1.510	1.550	2,806,880	4,278,007	1.5241	1.362	1.353	1.362	1.344	1.380	3,152,412	1.3571	2.00%
2002-11-21	0	1.500	1.490	1.500	1.490	1.510	2,656,200	3,984,212	1.5000	1.336	1.327	1.336	1.327	1.344	2,983,183	1.3356	-0.66%
2002-11-20	0	1.510	1.500	1.510	1.500	1.520	2,331,760	3,516,090	1.5079	1.344	1.336	1.344	1.336	1.353	2,618,804	1.3426	-0.66%
2002-11-19	0	1.520	1.510	1.520	1.500	1.530	5,926,480	9,000,610	1.5187	1.353	1.344	1.353	1.336	1.362	6,656,040	1.3522	-0.65%
2002-11-18	0	1.530	1.520	1.530	1.510	1.530	2,963,800	4,530,144	1.5285	1.362	1.353	1.362	1.344	1.362	3,328,649	1.3610	0.00%
2002-11-15	0	1.530	1.520	1.530	1.500	1.530	2,215,880	3,342,570	1.5085	1.362	1.353	1.362	1.336	1.362	2,488,659	1.3431	0.66%
2002-11-14	0	1.520	1.510	1.520	1.480	1.530	2,578,472	3,905,344	1.5146	1.353	1.344	1.353	1.318	1.362	2,895,887	1.3486	2.01%
2002-11-13	0	1.490	1.480	1.490	1.470	1.500	1,830,136	2,708,866	1.4801	1.327	1.318	1.327	1.309	1.336	2,055,429	1.3179	0.68%
2002-11-12	0	1.480	1.480	1.500	1.460	1.500	2,139,122	3,164,618	1.4794	1.318	1.318	1.336	1.300	1.336	2,402,452	1.3172	-1.33%
2002-11-11	0	1.500	1.490	1.500	1.450	1.500	2,088,382	3,043,924	1.4576	1.336	1.327	1.336	1.291	1.336	2,345,466	1.2978	2.74%
2002-11-08	0	1.460	1.470	1.490	1.460	1.490	2,000,151	2,946,363	1.4731	1.300	1.309	1.327	1.300	1.327	2,246,373	1.3116	-2.01%
2002-11-07	0	1.490	1.480	1.490	1.480	1.520	3,127,632	4,700,119	1.5028	1.327	1.318	1.327	1.318	1.353	3,512,649	1.3381	-1.97%
2002-11-06	0	1.520	1.510	1.520	1.510	1.540	2,550,473	3,879,655	1.5212	1.353	1.344	1.353	1.344	1.371	2,864,441	1.3544	0.66%
2002-11-05	0	1.510	1.500	1.510	1.510	1.530	2,514,480	3,833,138	1.5244	1.344	1.336	1.344	1.344	1.362	2,824,017	1.3573	-1.95%
2002-11-04	0	1.540	1.530	1.540	1.520	1.540	2,571,520	3,952,160	1.5369	1.371	1.362	1.371	1.353	1.371	2,888,079	1.3684	0.00%
2002-11-01	0	1.540	1.530	1.540	1.510	1.550	2,574,341	3,966,412	1.5407	1.371	1.362	1.371	1.344	1.380	2,891,247	1.3719	-0.65%
2002-10-31	0	1.550	1.540	1.550	1.500	1.550	6,009,856	9,080,871	1.5110	1.380	1.371	1.380	1.336	1.380	6,749,680	1.3454	3.33%
2002-10-30	0	1.500	1.490	1.500	1.490	1.510	3,211,408	4,811,412	1.4982	1.336	1.327	1.336	1.327	1.344	3,606,738	1.3340	0.00%
2002-10-29	0	1.500	1.490	1.520	1.490	1.550	2,806,128	4,290,237	1.5289	1.336	1.327	1.353	1.327	1.380	3,151,567	1.3613	-2.60%
2002-10-28	0	1.540	1.530	1.540	1.480	1.540	3,184,376	4,818,799	1.5133	1.371	1.362	1.371	1.318	1.371	3,576,378	1.3474	2.67%
2002-10-25	0	1.500	1.490	1.500	1.480	1.510	1,996,200	3,006,048	1.5059	1.336	1.327	1.336	1.318	1.344	2,241,936	1.3408	-1.32%
2002-10-24	0	1.520	1.510	1.520	1.480	1.520	1,775,760	2,674,774	1.5063	1.353	1.344	1.353	1.318	1.353	1,994,359	1.3412	0.00%
2002-10-23	0	1.520	1.510	1.520	1.490	1.530	3,752,520	5,677,186	1.5129	1.353	1.344	1.353	1.327	1.362	4,214,462	1.3471	0.66%
2002-10-22	0	1.510	1.510	1.520	1.490	1.540	6,040,352	9,129,592	1.5114	1.344	1.344	1.353	1.327	1.371	6,783,930	1.3458	2.03%
2002-10-21	0	1.480	1.480	1.490	1.460	1.490	1,458,525	2,156,150	1.4783	1.318	1.318	1.327	1.300	1.327	1,638,072	1.3163	-0.67%
2002-10-18	0	1.490	1.480	1.490	1.470	1.500	3,782,704	5,605,164	1.4818	1.327	1.318	1.327	1.309	1.336	4,248,362	1.3194	0.00%
2002-10-17	0	1.490	1.480	1.490	1.420	1.540	4,477,604	6,647,277	1.4846	1.327	1.318	1.327	1.264	1.371	5,028,805	1.3218	2.76%
2002-10-16	0	1.450	1.460	1.470	1.380	1.460	3,349,760	4,675,256	1.3957	1.291	1.300	1.309	1.229	1.300	3,762,122	1.2427	2.84%
2002-10-15	0	1.410	1.400	1.410	1.370	1.420	6,460,400	9,043,772	1.3999	1.255	1.247	1.255	1.220	1.264	7,255,687	1.2464	0.71%
2002-10-11	0	1.400	1.390	1.400	1.370	1.400	3,616,790	5,025,557	1.3895	1.247	1.238	1.247	1.220	1.247	4,062,023	1.2372	0.72%
2002-10-10	0	1.390	1.390	1.400	1.360	1.400	3,354,225	4,597,934	1.3708	1.238	1.238	1.247	1.211	1.247	3,767,136	1.2205	-1.42%
2002-10-09	0	1.410	1.420	1.430	1.350	1.420	3,345,219	4,652,108	1.3907	1.255	1.264	1.273	1.202	1.264	3,757,022	1.2382	1.44%
2002-10-08	0	1.390	1.390	1.400	1.350	1.400	3,657,728	5,011,275	1.3701	1.238	1.238	1.247	1.202	1.247	4,108,001	1.2199	0.00%
2002-10-07	0	1.390	1.380	1.390	1.370	1.400	2,804,882	3,870,275	1.3798	1.238	1.229	1.238	1.220	1.247	3,150,168	1.2286	-3.47%
2002-10-04	0	1.440	1.430	1.440	1.420	1.450	2,469,405	3,555,274	1.4397	1.282	1.273	1.282	1.264	1.291	2,773,393	1.2819	-1.37%
2002-10-03	0	1.460	1.450	1.460	1.440	1.500	2,083,932	3,036,574	1.4571	1.300	1.291	1.300	1.282	1.336	2,340,468	1.2974	-2.01%
2002-10-02	0	1.490	1.480	1.490	1.450	1.490	2,358,671	3,460,505	1.4671	1.327	1.318	1.327	1.291	1.327	2,649,028	1.3063	0.00%
2002-09-30	0	1.490	1.480	1.490	1.450	1.490	2,380,935	3,499,051	1.4696	1.327	1.318	1.327	1.291	1.327	2,674,032	1.3085	-1.32%
2002-09-27	0	1.510	1.510	1.520	1.470	1.530	7,225,040	10,735,821	1.4859	1.344	1.344	1.353	1.309	1.362	8,114,456	1.3230	0.67%
2002-09-26	0	1.500	1.490	1.500	1.460	1.520	6,125,962	9,107,525	1.4867	1.336	1.327	1.336	1.300	1.353	6,880,079	1.3238	1.35%
2002-09-25	0	1.480	1.470	1.480	1.450	1.500	4,944,720	7,227,623	1.4617	1.318	1.309	1.318	1.291	1.336	5,553,424	1.3015	-1.99%
2002-09-24	0	1.510	1.490	1.520	1.490	1.520	1,273,042	1,919,921	1.5081	1.344	1.327	1.353	1.327	1.353	1,429,756	1.3428	-1.31%
2002-09-23	0	1.530	1.510	1.540	1.510	1.540	433,013	661,507	1.5277	1.362	1.344	1.371	1.344	1.371	486,318	1.3602	-3.16%
2002-09-20	0	1.580	1.570	1.580	1.530	1.580	2,381,579	3,736,798	1.5690	1.407	1.398	1.407	1.362	1.407	2,674,756	1.3971	-1.25%
2002-09-19	0	1.600	1.580	1.600	1.570	1.620	1,589,800	2,545,136	1.6009	1.425	1.407	1.425	1.398	1.442	1,785,507	1.4254	1.91%
2002-09-18	0	1.570	1.560	1.570	1.520	1.570	2,587,469	4,022,589	1.5546	1.398	1.389	1.398	1.353	1.398	2,905,991	1.3842	0.00%
2002-09-17	0	1.570	1.560	1.570	1.500	1.580	2,391,197	3,706,509	1.5501	1.398	1.389	1.398	1.336	1.407	2,685,558	1.3802	1.29%
2002-09-16	0	1.550	1.590	1.600	1.440	1.550	1,671,278	2,459,189	1.4714	1.380	1.416	1.425	1.282	1.380	1,877,015	1.3102	4.73%
2002-09-13	0	1.480	1.470	1.480	1.460	1.480	1,130,631	1,689,462	1.4943	1.318	1.309	1.318	1.300	1.318	1,269,814	1.3305	-1.33%
2002-09-12	0	1.500	1.500	1.510	1.460	1.520	1,689,584	2,530,519	1.4977	1.336	1.336	1.344	1.300	1.353	1,897,575	1.3336	0.67%
2002-09-11	0	1.490	1.480	1.490	1.460	1.490	143,160	210,325	1.4692	1.327	1.318	1.327	1.300	1.327	160,783	1.3081	-0.67%
2002-09-10	0	1.500	1.490	1.500	1.410	1.500	1,842,220	2,663,394	1.4458	1.336	1.327	1.336	1.255	1.336	2,069,001	1.2873	4.17%
2002-09-09	0	1.440	1.440	1.450	1.430	1.470	872,641	1,259,531	1.4434	1.282	1.282	1.291	1.273	1.309	980,065	1.2852	-2.04%
2002-09-06	0	1.470	1.460	1.470	1.430	1.470	831,822	1,201,419	1.4443	1.309	1.300	1.309	1.273	1.309	934,221	1.2860	0.00%
2002-09-05	0	1.470	1.460	1.470	1.450	1.480	1,138,043	1,670,127	1.4675	1.309	1.300	1.309	1.291	1.318	1,278,138	1.3067	-0.68%
2002-09-04	0	0.148	0.147	0.148	0.138	0.148	20,359,615	2,926,293	0.1437	1.318	1.309	1.318	1.229	1.318	2,286,592	1.2798	2.07%
2002-09-03	0	0.145	0.144	0.145	0.142	0.145	9,679,447	1,387,333	0.1433	1.291	1.282	1.291	1.264	1.291	1,087,100	1.2762	0.00%
2002-09-02	0	0.145	0.144	0.145	0.142	0.145	7,374,700	1,055,838	0.1432	1.291	1.282	1.291	1.264	1.291	828,254	1.2748	-0.68%
2002-08-30	0	0.146	0.145	0.146	0.143	0.146	12,662,853	1,828,738	0.1444	1.300	1.291	1.300	1.273	1.300	1,422,167	1.2859	-0.68%
2002-08-29	0	0.147	0.146	0.147	0.142	0.147	8,536,823	1,233,181	0.1445	1.309	1.300	1.309	1.264	1.309	958,772	1.2862	0.68%
2002-08-28	0	0.146	0.145	0.146	0.144	0.146	22,833,858	3,308,980	0.1449	1.300	1.291	1.300	1.282	1.300	2,564,475	1.2903	0.00%
2002-08-27	0	0.146	0.146	0.147	0.143	0.147	6,810,611	986,792	0.1449	1.300	1.300	1.309	1.273	1.309	764,901	1.2901	0.69%
2002-08-26	0	0.145	0.145	0.146	0.144	0.148	17,044,385	2,492,010	0.1462	1.291	1.291	1.300	1.282	1.318	1,914,258	1.3018	-1.36%
2002-08-23	0	0.147	0.146	0.147	0.145	0.147	11,845,680	1,727,315	0.1458	1.309	1.300	1.309	1.291	1.309	1,330,390	1.2984	0.00%
2002-08-22	0	0.147	0.146	0.147	0.144	0.147	50,406,560	7,363,326	0.1461	1.309	1.300	1.309	1.282	1.309	5,661,170	1.3007	0.68%
2002-08-21	0	0.146	0.145	0.146	0.144	0.147	8,766,174	1,269,284	0.1448	1.300	1.291	1.300	1.282	1.309	984,531	1.2892	-0.68%
2002-08-20	0	0.147	0.147	0.148	0.146	0.150	22,909,716	3,369,596	0.1471	1.309	1.309	1.318	1.300	1.336	2,572,994	1.3096	0.00%
2002-08-19	0	0.147	0.147	0.148	0.143	0.148	15,828,774	2,281,993	0.1442	1.309	1.309	1.318	1.273	1.318	1,777,732	1.2837	-0.68%
2002-08-16	0	0.148	0.147	0.148	0.142	0.148	9,111,750	1,331,597	0.1461	1.318	1.309	1.318	1.264	1.318	1,023,342	1.3012	0.00%
2002-08-15	0	0.148	0.147	0.148	0.147	0.149	7,296,077	1,075,731	0.1474	1.318	1.309	1.318	1.309	1.327	819,424	1.3128	0.00%
2002-08-14	0	0.148	0.147	0.148	0.144	0.149	7,826,094	1,143,693	0.1461	1.318	1.309	1.318	1.282	1.327	878,950	1.3012	-1.33%
2002-08-13	0	0.150	0.149	0.150	0.144	0.150	24,431,364	3,590,007	0.1469	1.336	1.327	1.336	1.282	1.336	2,743,891	1.3084	0.67%
2002-08-12	0	0.149	0.148	0.149	0.144	0.149	27,654,049	4,091,933	0.1480	1.327	1.318	1.327	1.282	1.327	3,105,831	1.3175	-0.67%
2002-08-09	0	0.150	0.149	0.150	0.146	0.150	7,769,435	1,144,746	0.1473	1.336	1.327	1.336	1.300	1.336	872,587	1.3119	0.67%
2002-08-08	0	0.149	0.149	0.150	0.145	0.152	45,942,398	6,861,566	0.1494	1.327	1.327	1.336	1.291	1.353	5,159,799	1.3298	-1.97%
2002-08-07	0	0.152	0.151	0.152	0.151	0.155	35,392,160	5,415,881	0.1530	1.353	1.344	1.353	1.344	1.380	3,974,900	1.3625	0.66%
2002-08-06	0	0.151	0.150	0.151	0.150	0.159	28,364,108	4,309,021	0.1519	1.344	1.336	1.344	1.336	1.416	3,185,578	1.3527	-7.93%
2002-08-05	0	0.164	0.162	0.163	0.160	0.165	22,968,634	3,742,272	0.1629	1.460	1.442	1.451	1.425	1.469	2,579,611	1.4507	-1.80%
2002-08-02	0	0.167	0.165	0.167	0.163	0.169	22,011,320	3,632,151	0.1650	1.487	1.469	1.487	1.451	1.505	2,472,095	1.4693	-4.57%
2002-08-01	0	0.175	0.180	0.182	0.158	0.180	29,348,856	4,785,626	0.1631	1.558	1.603	1.621	1.407	1.603	3,296,175	1.4519	6.06%
2002-07-31	0	0.165	0.165	0.166	0.159	0.169	23,364,716	3,772,162	0.1614	1.469	1.469	1.478	1.416	1.505	2,624,095	1.4375	-0.60%
2002-07-30	0	0.166	0.165	0.166	0.160	0.168	41,865,067	6,853,599	0.1637	1.478	1.469	1.478	1.425	1.496	4,701,873	1.4576	2.47%
2002-07-29	0	0.162	0.162	0.163	0.154	0.173	67,592,656	10,974,529	0.1624	1.442	1.442	1.451	1.371	1.540	7,591,343	1.4457	-5.26%
2002-07-26	0	0.171	0.174	0.175	0.138	0.187	123,226,566	21,696,922	0.1761	1.523	1.549	1.558	1.229	1.665	13,839,598	1.5677	-6.04%
2002-07-25	0	0.182	0.182	0.183	0.178	0.186	12,839,150	2,324,753	0.1811	1.621	1.621	1.629	1.585	1.656	1,441,967	1.6122	0.00%
2002-07-24	0	0.182	0.181	0.182	0.179	0.183	8,890,426	1,607,099	0.1808	1.621	1.612	1.621	1.594	1.629	998,485	1.6095	-2.67%
2002-07-23	0	0.187	0.186	0.187	0.177	0.189	15,893,058	2,908,133	0.1830	1.665	1.656	1.665	1.576	1.683	1,784,952	1.6292	3.31%
2002-07-22	0	0.181	0.179	0.183	0.179	0.185	3,432,000	620,364	0.1808	1.612	1.594	1.629	1.594	1.647	385,449	1.6095	-3.21%
2002-07-19	0	0.187	0.187	0.189	0.185	0.188	50,238,118	9,360,861	0.1863	1.665	1.665	1.683	1.647	1.674	5,642,252	1.6591	0.00%
2002-07-18	0	0.187	0.188	0.189	0.186	0.190	14,715,386	2,755,544	0.1873	1.665	1.674	1.683	1.656	1.692	1,652,688	1.6673	-1.58%
2002-07-17	0	0.190	0.189	0.190	0.184	0.190	6,979,176	1,307,904	0.1874	1.692	1.683	1.692	1.638	1.692	783,833	1.6686	0.53%
2002-07-16	0	0.189	0.186	0.189	0.186	0.189	19,741,082	3,712,057	0.1880	1.683	1.656	1.683	1.656	1.683	2,217,124	1.6743	0.53%
2002-07-15	0	0.188	0.188	0.190	0.185	0.191	25,118,000	4,770,972	0.1899	1.674	1.674	1.692	1.647	1.701	2,821,007	1.6912	-1.57%
2002-07-12	0	0.191	0.191	0.192	0.190	0.192	19,560,000	3,727,580	0.1906	1.701	1.701	1.710	1.692	1.710	2,196,787	1.6968	0.00%
2002-07-11	0	0.191	0.190	0.191	0.190	0.195	12,339,529	2,365,229	0.1917	1.701	1.692	1.701	1.692	1.736	1,385,855	1.7067	-3.05%
2002-07-10	0	0.197	0.200	-	0.186	0.200	6,808,023	1,298,230	0.1907	1.754	1.781	-	1.656	1.781	764,610	1.6979	4.23%
2002-07-09	0	0.189	0.188	0.189	0.187	0.189	60,108,000	11,302,004	0.1880	1.683	1.674	1.683	1.665	1.683	6,750,740	1.6742	0.53%
2002-07-08	0	0.188	0.187	0.188	0.188	0.190	42,222,305	7,955,770	0.1884	1.674	1.665	1.674	1.674	1.692	4,741,995	1.6777	0.00%
2002-07-05	0	0.188	0.188	0.189	0.187	0.193	24,631,200	4,660,241	0.1892	1.674	1.674	1.683	1.665	1.718	2,766,335	1.6846	-0.53%
2002-07-04	0	0.189	0.188	0.189	0.185	0.190	48,340,000	9,147,500	0.1892	1.683	1.674	1.683	1.647	1.692	5,429,074	1.6849	0.00%
2002-07-03	0	0.189	0.188	0.189	0.186	0.190	22,636,000	4,259,832	0.1882	1.683	1.674	1.683	1.656	1.692	2,542,253	1.6756	-1.05%
2002-07-02	0	0.191	0.190	0.191	0.181	0.192	15,592,667	2,910,455	0.1867	1.701	1.692	1.701	1.612	1.710	1,751,215	1.6620	2.14%
2002-06-28	0	0.187	0.186	0.187	0.185	0.188	12,301,788	2,292,845	0.1864	1.665	1.656	1.665	1.647	1.674	1,381,616	1.6595	1.08%
2002-06-27	0	0.185	0.185	0.187	0.185	0.187	21,870,000	4,069,800	0.1861	1.647	1.647	1.665	1.647	1.665	2,456,224	1.6569	0.00%
2002-06-26	0	0.185	0.186	0.188	0.183	0.189	38,256,965	7,168,829	0.1874	1.647	1.656	1.674	1.629	1.683	4,296,647	1.6685	-2.63%
2002-06-25	0	0.190	0.189	0.190	0.187	0.191	11,333,529	2,138,893	0.1887	1.692	1.683	1.692	1.665	1.701	1,272,871	1.6804	-0.52%
2002-06-24	0	0.191	0.190	0.191	0.186	0.192	69,020,000	13,125,540	0.1902	1.701	1.692	1.701	1.656	1.710	7,751,649	1.6933	-0.52%
2002-06-21	0	0.192	0.191	0.192	0.190	0.196	21,287,600	4,086,539	0.1920	1.710	1.701	1.710	1.692	1.745	2,390,814	1.7093	-2.54%
2002-06-20	0	0.197	0.196	0.197	0.195	0.198	21,372,376	4,193,594	0.1962	1.754	1.745	1.754	1.736	1.763	2,400,335	1.7471	0.51%
2002-06-19	0	0.196	0.195	0.197	0.195	0.200	33,693,012	6,673,455	0.1981	1.745	1.736	1.754	1.736	1.781	3,784,068	1.7636	-2.49%
2002-06-18	0	0.201	0.200	0.201	0.199	0.201	7,687,600	1,538,468	0.2001	1.790	1.781	1.790	1.772	1.790	863,396	1.7819	0.50%
2002-06-17	0	0.200	0.199	0.200	0.198	0.200	3,911,741	776,643	0.1985	1.781	1.772	1.781	1.763	1.781	439,328	1.7678	-0.50%
2002-06-14	0	0.201	0.200	0.201	0.200	0.201	2,244,400	449,648	0.2003	1.790	1.781	1.790	1.781	1.790	252,069	1.7838	-0.50%
2002-06-13	0	0.202	0.201	0.202	0.199	0.202	24,409,285	4,883,743	0.2001	1.799	1.790	1.799	1.772	1.799	2,741,411	1.7815	1.00%
2002-06-12	0	0.200	0.199	0.200	0.199	0.201	46,245,600	9,249,211	0.2000	1.781	1.772	1.781	1.772	1.790	5,193,852	1.7808	-0.50%
2002-06-11	0	0.201	0.200	0.201	0.200	0.203	8,492,800	1,713,096	0.2017	1.790	1.781	1.790	1.781	1.807	953,828	1.7960	-0.50%
2002-06-10	0	0.202	0.202	0.203	0.200	0.203	7,657,927	1,542,272	0.2014	1.799	1.799	1.807	1.781	1.807	860,063	1.7932	0.00%
2002-06-07	0	0.202	0.201	0.202	0.199	0.202	8,912,541	1,780,882	0.1998	1.799	1.790	1.799	1.772	1.799	1,000,969	1.7792	0.50%
2002-06-06	0	0.201	0.200	0.201	0.199	0.202	18,383,235	3,679,414	0.2002	1.790	1.781	1.790	1.772	1.799	2,064,624	1.7821	0.00%
2002-06-05	0	0.201	0.200	0.202	0.200	0.202	4,650,000	934,700	0.2010	1.790	1.781	1.799	1.781	1.799	522,242	1.7898	0.00%
2002-06-04	0	0.201	0.201	0.202	0.201	0.206	12,680,791	2,574,408	0.2030	1.790	1.790	1.799	1.790	1.834	1,424,182	1.8076	-0.50%
2002-06-03	0	0.202	0.202	0.203	0.202	0.204	19,882,847	4,025,694	0.2025	1.799	1.799	1.807	1.799	1.816	2,233,046	1.8028	-0.98%
2002-05-31	0	0.204	0.202	0.204	0.202	0.204	15,946,000	3,235,726	0.2029	1.816	1.799	1.816	1.799	1.816	1,790,898	1.8068	0.49%
2002-05-30	0	0.203	0.202	0.203	0.203	0.205	10,126,000	2,063,072	0.2037	1.807	1.799	1.807	1.807	1.825	1,137,253	1.8141	-1.93%
2002-05-29	0	0.207	0.206	0.207	0.205	0.208	9,926,000	2,051,040	0.2066	1.843	1.834	1.843	1.825	1.852	1,114,791	1.8398	-0.48%
2002-05-28	0	0.208	0.206	0.208	0.206	0.208	7,181,411	1,490,096	0.2075	1.852	1.834	1.852	1.834	1.852	806,546	1.8475	0.48%
2002-05-27	0	0.207	0.206	0.207	0.206	0.212	18,381,082	3,827,264	0.2082	1.843	1.834	1.843	1.834	1.888	2,064,383	1.8540	-1.43%
2002-05-24	0	0.210	0.209	0.210	0.201	0.210	55,364,252	11,411,721	0.2061	1.870	1.861	1.870	1.790	1.870	6,217,969	1.8353	3.45%
2002-05-23	0	0.203	0.202	0.203	0.202	0.203	17,385,505	3,525,604	0.2028	1.807	1.799	1.807	1.799	1.807	1,952,569	1.8056	-0.49%
2002-05-22	0	0.204	0.203	0.204	0.202	0.204	7,516,859	1,527,238	0.2032	1.816	1.807	1.816	1.799	1.816	844,220	1.8091	0.00%
2002-05-21	0	0.204	0.202	0.204	0.202	0.204	9,058,717	1,837,926	0.2029	1.816	1.799	1.816	1.799	1.816	1,017,386	1.8065	-0.49%
2002-05-17	0	0.205	0.205	0.206	0.203	0.206	10,438,625	2,133,402	0.2044	1.825	1.825	1.834	1.807	1.834	1,172,364	1.8197	0.00%
2002-05-16	0	0.205	0.204	0.205	0.203	0.205	17,953,717	3,659,060	0.2038	1.825	1.816	1.825	1.807	1.825	2,016,385	1.8147	0.49%
2002-05-15	0	0.204	0.203	0.205	0.202	0.205	29,310,080	5,959,586	0.2033	1.816	1.807	1.825	1.799	1.825	3,291,820	1.8104	0.99%
2002-05-14	0	0.202	0.202	0.203	0.201	0.203	3,018,000	609,210	0.2019	1.799	1.799	1.807	1.790	1.807	338,952	1.7973	-0.49%
2002-05-13	0	0.203	0.202	0.203	0.201	0.203	11,718,140	2,365,354	0.2019	1.807	1.799	1.807	1.790	1.807	1,316,066	1.7973	0.50%
2002-05-10	0	0.202	0.201	0.202	0.201	0.203	18,923,200	3,830,306	0.2024	1.799	1.790	1.799	1.790	1.807	2,125,268	1.8023	-0.49%
2002-05-09	0	0.203	0.202	0.203	0.202	0.204	20,280,800	4,119,310	0.2031	1.807	1.799	1.807	1.799	1.816	2,277,740	1.8085	0.00%
2002-05-08	0	0.203	0.202	0.203	0.201	0.203	17,682,106	3,569,162	0.2019	1.807	1.799	1.807	1.790	1.807	1,985,881	1.7973	0.50%
2002-05-07	0	0.202	0.201	0.202	0.200	0.203	18,156,458	3,651,735	0.2011	1.799	1.790	1.799	1.781	1.807	2,039,155	1.7908	-0.49%
2002-05-06	0	0.203	0.202	0.203	0.202	0.205	7,893,011	1,601,079	0.2028	1.807	1.799	1.807	1.799	1.825	886,465	1.8061	-0.98%
2002-05-03	0	0.205	0.204	0.205	0.202	0.205	20,136,000	4,090,608	0.2031	1.825	1.816	1.825	1.799	1.825	2,261,478	1.8088	0.00%
2002-05-02	0	0.205	0.205	0.206	0.203	0.206	28,317,524	5,798,348	0.2048	1.825	1.825	1.834	1.807	1.834	3,180,346	1.8232	0.99%
2002-04-30	0	0.203	0.202	0.203	0.201	0.205	31,193,694	6,353,778	0.2037	1.807	1.799	1.807	1.790	1.825	3,503,369	1.8136	0.00%
2002-04-29	0	0.203	0.202	0.203	0.200	0.204	9,524,522	1,934,718	0.2031	1.807	1.799	1.807	1.781	1.816	1,069,701	1.8087	0.00%
2002-04-26	0	0.203	0.202	0.204	0.202	0.204	4,258,800	863,715	0.2028	1.807	1.799	1.816	1.799	1.816	478,307	1.8058	-0.49%
2002-04-25	0	0.204	0.203	0.204	0.202	0.204	38,705,247	7,857,394	0.2030	1.816	1.807	1.816	1.799	1.816	4,346,993	1.8075	0.49%
2002-04-24	0	0.203	0.202	0.203	0.202	0.204	8,620,400	1,753,198	0.2034	1.807	1.799	1.807	1.799	1.816	968,159	1.8109	-0.49%
2002-04-23	0	0.204	0.203	0.204	0.202	0.204	5,219,760	1,062,241	0.2035	1.816	1.807	1.816	1.799	1.816	586,232	1.8120	-0.49%
2002-04-22	0	0.205	0.204	0.205	0.203	0.205	7,164,470	1,460,880	0.2039	1.825	1.816	1.825	1.807	1.825	804,643	1.8156	0.00%
2002-04-19	0	0.205	0.205	0.206	0.204	0.206	6,183,280	1,265,132	0.2046	1.825	1.825	1.834	1.816	1.834	694,445	1.8218	-0.49%
2002-04-18	0	0.206	0.205	0.206	0.204	0.206	7,322,117	1,498,075	0.2046	1.834	1.825	1.834	1.816	1.834	822,348	1.8217	-0.96%
2002-04-17	0	0.208	0.207	0.208	0.206	0.208	19,534,399	4,037,200	0.2067	1.852	1.843	1.852	1.834	1.852	2,193,912	1.8402	0.48%
2002-04-16	0	0.207	0.206	0.207	0.202	0.208	21,939,200	4,498,922	0.2051	1.843	1.834	1.843	1.799	1.852	2,463,996	1.8259	1.47%
2002-04-15	0	0.204	0.204	0.205	0.202	0.205	6,091,012	1,237,234	0.2031	1.816	1.816	1.825	1.799	1.825	684,083	1.8086	-0.49%
2002-04-12	0	0.205	0.204	0.205	0.203	0.205	6,674,000	1,359,938	0.2038	1.825	1.816	1.825	1.807	1.825	749,558	1.8143	0.49%
2002-04-11	0	0.204	0.204	0.205	0.204	0.208	44,280,046	9,149,299	0.2066	1.816	1.816	1.825	1.816	1.852	4,973,100	1.8398	-1.92%
2002-04-10	0	0.208	0.205	0.208	0.204	0.208	9,324,517	1,911,634	0.2050	1.852	1.825	1.852	1.816	1.852	1,047,238	1.8254	0.48%
2002-04-09	0	0.207	0.206	0.207	0.204	0.207	11,895,378	2,444,890	0.2055	1.843	1.834	1.843	1.816	1.843	1,335,972	1.8300	0.00%
2002-04-08	0	0.207	0.206	0.207	0.206	0.208	4,596,000	950,680	0.2068	1.843	1.834	1.843	1.834	1.852	516,178	1.8418	-0.48%
2002-04-04	0	0.208	0.207	0.208	0.206	0.208	7,308,517	1,508,603	0.2064	1.852	1.843	1.852	1.834	1.852	820,821	1.8379	0.48%
2002-04-03	0	0.207	0.207	0.208	0.206	0.208	3,206,800	663,440	0.2069	1.843	1.843	1.852	1.834	1.852	360,156	1.8421	-0.48%
2002-04-02	0	0.208	0.207	0.208	0.206	0.208	4,941,858	1,022,132	0.2068	1.852	1.843	1.852	1.834	1.852	555,021	1.8416	-0.48%
2002-03-28	0	0.209	0.208	0.209	0.207	0.209	6,250,400	1,298,309	0.2077	1.861	1.852	1.861	1.843	1.861	701,984	1.8495	0.00%
2002-03-27	0	0.209	0.208	0.209	0.208	0.209	15,375,200	3,202,004	0.2083	1.861	1.852	1.861	1.852	1.861	1,726,792	1.8543	0.48%
2002-03-26	0	0.208	0.206	0.207	0.206	0.208	8,018,211	1,659,997	0.2070	1.852	1.834	1.843	1.834	1.852	900,527	1.8434	-0.48%
2002-03-25	0	0.209	0.208	0.209	0.207	0.211	18,712,656	3,910,864	0.2090	1.861	1.852	1.861	1.843	1.879	2,101,622	1.8609	-0.95%
2002-03-22	0	0.211	0.210	0.211	0.207	0.211	30,988,705	6,448,315	0.2081	1.879	1.870	1.879	1.843	1.879	3,480,347	1.8528	1.93%
2002-03-21	0	0.207	0.206	0.207	0.206	0.208	12,692,000	2,624,542	0.2068	1.843	1.834	1.843	1.834	1.852	1,425,441	1.8412	-0.96%
2002-03-20	0	0.209	0.208	0.209	0.208	0.211	14,645,722	3,065,216	0.2093	1.861	1.852	1.861	1.852	1.879	1,644,864	1.8635	-0.95%
2002-03-19	0	0.211	0.210	0.211	0.210	0.212	30,436,400	6,414,492	0.2108	1.879	1.870	1.879	1.870	1.888	3,418,318	1.8765	0.00%
2002-03-18	0	0.211	0.210	0.211	0.207	0.213	83,651,600	17,603,324	0.2104	1.879	1.870	1.879	1.843	1.897	9,394,926	1.8737	0.96%
2002-03-15	0	0.209	0.208	0.209	0.205	0.209	37,101,223	7,679,160	0.2070	1.861	1.852	1.861	1.825	1.861	4,166,845	1.8429	0.97%
2002-03-14	0	0.207	0.206	0.207	0.204	0.209	31,597,013	6,520,740	0.2064	1.843	1.834	1.843	1.816	1.861	3,548,666	1.8375	0.49%
2002-03-13	0	0.206	0.205	0.206	0.205	0.208	13,110,094	2,696,919	0.2057	1.834	1.825	1.834	1.825	1.852	1,472,397	1.8317	-1.44%
2002-03-12	0	0.209	0.208	0.209	0.205	0.209	67,718,635	14,032,329	0.2072	1.861	1.852	1.861	1.825	1.861	7,605,492	1.8450	1.95%
2002-03-11	0	0.205	0.204	0.205	0.203	0.205	18,182,518	3,705,228	0.2038	1.825	1.816	1.825	1.807	1.825	2,042,082	1.8144	0.49%
2002-03-08	0	0.204	0.203	0.204	0.203	0.205	5,614,800	1,143,496	0.2037	1.816	1.807	1.816	1.807	1.825	630,599	1.8133	-0.49%
2002-03-07	0	0.205	0.204	0.205	0.204	0.205	70,464,753	14,380,541	0.2041	1.825	1.816	1.825	1.816	1.825	7,913,909	1.8171	0.99%
2002-03-06	0	0.203	0.204	0.205	0.202	0.205	53,290,800	10,842,702	0.2035	1.807	1.816	1.825	1.799	1.825	5,985,099	1.8116	-0.49%
2002-03-05	0	0.204	0.203	0.204	0.203	0.205	126,300,202	25,754,547	0.2039	1.816	1.807	1.816	1.807	1.825	14,184,799	1.8156	-0.49%
2002-03-04	0	0.205	0.204	0.205	0.204	0.206	29,391,122	6,007,162	0.2044	1.825	1.816	1.825	1.816	1.834	3,300,922	1.8198	0.49%
2002-03-01	0	0.204	0.203	0.204	0.202	0.205	61,035,588	12,435,008	0.2037	1.816	1.807	1.816	1.799	1.825	6,854,918	1.8140	-0.49%
2002-02-28	0	0.205	0.204	0.205	0.203	0.207	28,701,600	5,872,082	0.2046	1.825	1.816	1.825	1.807	1.843	3,223,482	1.8217	-0.97%
2002-02-27	0	0.207	0.205	0.207	0.202	0.207	133,883,891	27,514,402	0.2055	1.843	1.825	1.843	1.799	1.843	15,036,524	1.8298	0.98%
2002-02-26	0	0.205	0.204	0.205	0.201	0.205	16,047,176	3,262,206	0.2033	1.825	1.816	1.825	1.790	1.825	1,802,261	1.8101	1.49%
2002-02-25	0	0.202	0.202	0.203	0.201	0.204	56,498,800	11,414,312	0.2020	1.799	1.799	1.807	1.790	1.816	6,345,390	1.7988	-1.46%
2002-02-22	0	0.205	0.202	0.205	0.202	0.206	100,220,117	20,501,623	0.2046	1.825	1.799	1.825	1.799	1.834	11,255,740	1.8214	0.00%
2002-02-21	0	0.205	0.204	0.205	0.203	0.205	82,439,317	16,875,773	0.2047	1.825	1.816	1.825	1.807	1.825	9,258,775	1.8227	0.99%
2002-02-20	0	0.203	0.203	0.205	0.201	0.205	16,399,411	3,319,045	0.2024	1.807	1.807	1.825	1.790	1.825	1,841,821	1.8020	-0.49%
2002-02-19	0	0.204	0.204	0.206	0.204	0.207	10,612,000	2,176,920	0.2051	1.816	1.816	1.834	1.816	1.843	1,191,836	1.8265	-1.92%
2002-02-18	0	0.208	0.209	0.210	0.206	0.212	38,298,640	7,976,268	0.2083	1.852	1.861	1.870	1.834	1.888	4,301,327	1.8544	-1.89%
2002-02-15	0	0.212	0.211	0.212	0.211	0.214	69,944,094	14,819,757	0.2119	1.888	1.879	1.888	1.879	1.905	7,855,434	1.8866	0.47%
2002-02-11	0	0.211	0.211	0.212	0.208	0.212	71,683,400	15,013,701	0.2094	1.879	1.879	1.888	1.852	1.888	8,050,776	1.8649	0.96%
2002-02-08	0	0.209	0.208	0.209	0.197	0.209	159,225,792	32,283,528	0.2028	1.861	1.852	1.861	1.754	1.861	17,882,678	1.8053	5.56%
2002-02-07	0	0.198	0.197	0.198	0.197	0.199	19,626,000	3,891,532	0.1983	1.763	1.754	1.763	1.754	1.772	2,204,200	1.7655	-0.50%
2002-02-06	0	0.199	0.198	0.199	0.199	0.200	14,304,929	2,850,166	0.1992	1.772	1.763	1.772	1.772	1.781	1,606,589	1.7740	-0.50%
2002-02-05	0	0.200	0.199	0.200	0.197	0.200	7,112,855	1,412,764	0.1986	1.781	1.772	1.781	1.754	1.781	798,846	1.7685	-0.50%
2002-02-04	0	0.201	0.200	0.201	0.200	0.202	25,636,452	5,166,808	0.2015	1.790	1.781	1.790	1.781	1.799	2,879,235	1.7945	-0.50%
2002-02-01	0	0.202	0.201	0.202	0.199	0.202	92,915,450	18,669,645	0.2009	1.799	1.790	1.799	1.772	1.799	10,435,351	1.7891	0.50%
2002-01-31	0	0.201	0.201	0.202	0.200	0.202	142,402,786	28,496,598	0.2001	1.790	1.790	1.799	1.781	1.799	15,993,283	1.7818	0.00%
2002-01-30	0	0.201	0.200	0.201	0.200	0.202	32,170,963	6,444,629	0.2003	1.790	1.781	1.790	1.781	1.799	3,613,127	1.7837	-0.50%
2002-01-29	0	0.202	0.202	0.203	0.200	0.203	47,118,564	9,524,921	0.2021	1.799	1.799	1.807	1.781	1.807	5,291,894	1.7999	1.00%
2002-01-28	0	0.200	0.200	0.201	0.197	0.201	56,534,371	11,244,499	0.1989	1.781	1.781	1.790	1.754	1.790	6,349,385	1.7710	1.52%
2002-01-25	0	0.197	0.196	0.197	0.195	0.199	20,925,571	4,120,328	0.1969	1.754	1.745	1.754	1.736	1.772	2,350,155	1.7532	0.00%
2002-01-24	0	0.197	0.196	0.197	0.195	0.197	29,093,622	5,708,000	0.1962	1.754	1.745	1.754	1.736	1.754	3,267,510	1.7469	0.51%
2002-01-23	0	0.196	0.195	0.196	0.194	0.196	10,632,940	2,071,713	0.1948	1.745	1.736	1.745	1.727	1.745	1,194,187	1.7348	-0.51%
2002-01-22	0	0.197	0.196	0.197	0.195	0.197	10,192,000	1,998,100	0.1960	1.754	1.745	1.754	1.736	1.754	1,144,665	1.7456	0.00%
2002-01-21	0	0.197	0.196	0.197	0.195	0.197	13,493,012	2,641,322	0.1958	1.754	1.745	1.754	1.736	1.754	1,515,403	1.7430	1.03%
2002-01-18	0	0.195	0.195	0.196	0.194	0.197	6,180,941	1,207,493	0.1954	1.736	1.736	1.745	1.727	1.754	694,183	1.7394	-1.02%
2002-01-17	0	0.197	0.196	0.197	0.193	0.197	26,588,000	5,173,664	0.1946	1.754	1.745	1.754	1.718	1.754	2,986,103	1.7326	0.51%
2002-01-16	0	0.196	0.195	0.196	0.194	0.196	7,516,129	1,462,073	0.1945	1.745	1.736	1.745	1.727	1.745	844,138	1.7320	0.00%
2002-01-15	0	0.196	0.195	0.196	0.193	0.196	3,944,400	765,352	0.1940	1.745	1.736	1.745	1.718	1.745	442,996	1.7277	-0.51%
2002-01-14	0	0.197	0.196	0.197	0.195	0.197	4,275,216	834,996	0.1953	1.754	1.745	1.754	1.736	1.754	480,150	1.7390	-0.51%
2002-01-11	0	0.198	0.197	0.198	0.195	0.198	12,707,600	2,503,924	0.1970	1.763	1.754	1.763	1.736	1.763	1,427,193	1.7544	1.54%
2002-01-10	0	0.195	0.195	0.196	0.193	0.196	24,129,858	4,696,523	0.1946	1.736	1.736	1.745	1.718	1.745	2,710,029	1.7330	-0.51%
2002-01-09	0	0.196	0.196	0.197	0.196	0.202	19,010,400	3,774,084	0.1985	1.745	1.745	1.754	1.745	1.799	2,135,061	1.7677	-2.49%
2002-01-08	0	0.201	0.200	0.201	0.199	0.202	33,622,248	6,731,625	0.2002	1.790	1.781	1.790	1.772	1.799	3,776,121	1.7827	-1.47%
2002-01-07	0	0.204	0.203	0.204	0.199	0.205	56,648,282	11,464,479	0.2024	1.816	1.807	1.816	1.772	1.825	6,362,179	1.8020	2.00%
2002-01-04	0	0.200	0.199	0.200	0.197	0.200	38,080,720	7,552,317	0.1983	1.781	1.772	1.781	1.754	1.781	4,276,853	1.7659	1.52%
2002-01-03	0	0.197	0.197	0.198	0.194	0.198	47,884,149	9,376,858	0.1958	1.754	1.754	1.763	1.727	1.763	5,377,877	1.7436	1.03%
2002-01-02	0	0.195	0.194	0.195	0.190	0.195	8,807,600	1,703,166	0.1934	1.736	1.727	1.736	1.692	1.736	989,183	1.7218	0.52%
2001-12-31	0	0.194	0.193	0.194	0.192	0.194	29,243,294	5,641,165	0.1929	1.727	1.718	1.727	1.710	1.727	3,284,320	1.7176	1.04%
2001-12-28	0	0.192	0.191	0.192	0.186	0.192	35,814,800	6,817,758	0.1904	1.710	1.701	1.710	1.656	1.710	4,022,367	1.6950	2.13%
2001-12-27	0	0.188	0.187	0.188	0.186	0.189	2,768,945	520,030	0.1878	1.674	1.665	1.674	1.656	1.683	310,981	1.6722	0.00%
2001-12-24	0	0.188	0.187	0.189	0.187	0.188	1,280,000	239,780	0.1873	1.674	1.665	1.683	1.665	1.674	143,757	1.6680	1.08%
2001-12-21	0	0.186	0.185	0.186	0.185	0.188	12,148,000	2,260,280	0.1861	1.656	1.647	1.656	1.647	1.674	1,364,344	1.6567	-1.59%
2001-12-20	0	0.189	0.188	0.189	0.187	0.189	8,410,370	1,584,617	0.1884	1.683	1.674	1.683	1.665	1.683	944,570	1.6776	0.00%
2001-12-19	0	0.189	0.188	0.189	0.188	0.189	17,717,615	3,336,285	0.1883	1.683	1.674	1.683	1.674	1.683	1,989,869	1.6766	1.07%
2001-12-18	0	0.187	0.186	0.187	0.186	0.189	17,312,800	3,248,344	0.1876	1.665	1.656	1.665	1.656	1.683	1,944,404	1.6706	-0.53%
2001-12-17	0	0.188	0.186	0.188	0.185	0.189	14,358,000	2,685,440	0.1870	1.674	1.656	1.674	1.647	1.683	1,612,550	1.6653	0.00%
2001-12-14	0	0.188	0.189	0.190	0.186	0.190	16,330,000	3,068,260	0.1879	1.674	1.683	1.692	1.656	1.692	1,834,025	1.6730	-1.05%
2001-12-13	0	0.190	0.189	0.190	0.187	0.193	39,161,200	7,450,900	0.1903	1.692	1.683	1.692	1.665	1.718	4,398,201	1.6941	-2.06%
2001-12-12	0	0.194	0.193	0.194	0.191	0.194	14,707,755	2,826,539	0.1922	1.727	1.718	1.727	1.701	1.727	1,651,831	1.7112	1.04%
2001-12-11	0	0.192	0.191	0.192	0.190	0.193	6,707,529	1,287,061	0.1919	1.710	1.701	1.710	1.692	1.718	753,324	1.7085	0.52%
2001-12-10	0	0.191	0.191	0.192	0.190	0.193	13,977,200	2,691,552	0.1926	1.701	1.701	1.710	1.692	1.718	1,569,782	1.7146	-1.55%
2001-12-07	0	0.194	0.193	0.194	0.191	0.194	32,526,400	6,276,163	0.1930	1.727	1.718	1.727	1.701	1.727	3,653,046	1.7181	0.00%
2001-12-06	0	0.194	0.194	0.195	0.192	0.197	25,732,676	4,998,545	0.1942	1.727	1.727	1.736	1.710	1.754	2,890,042	1.7296	0.00%
2001-12-05	0	0.194	0.193	0.194	0.193	0.195	19,369,528	3,733,043	0.1927	1.727	1.718	1.727	1.718	1.736	2,175,395	1.7160	0.52%
2001-12-04	0	0.193	0.190	0.193	0.189	0.193	16,355,600	3,122,870	0.1909	1.718	1.692	1.718	1.683	1.718	1,836,900	1.7001	1.58%
2001-12-03	0	0.190	0.188	0.190	0.188	0.191	7,152,218	1,352,099	0.1890	1.692	1.674	1.692	1.674	1.701	803,267	1.6832	-1.04%
2001-11-30	0	0.192	0.191	0.192	0.190	0.195	56,540,800	10,881,979	0.1925	1.710	1.701	1.710	1.692	1.736	6,350,108	1.7137	0.52%
2001-11-29	0	0.191	0.191	0.192	0.189	0.193	25,486,000	4,857,890	0.1906	1.701	1.701	1.710	1.683	1.718	2,862,337	1.6972	-1.04%
2001-11-28	0	0.193	0.192	0.193	0.190	0.194	23,280,000	4,479,010	0.1924	1.718	1.710	1.718	1.692	1.727	2,614,581	1.7131	-1.53%
2001-11-27	0	0.196	0.196	0.197	0.193	0.200	39,768,000	7,786,956	0.1958	1.745	1.745	1.754	1.718	1.781	4,466,351	1.7435	-2.00%
2001-11-26	0	0.200	0.199	0.200	0.194	0.207	77,250,917	15,463,064	0.2002	1.781	1.772	1.781	1.727	1.843	8,676,064	1.7823	-1.96%
2001-11-23	0	0.204	0.203	0.204	0.200	0.204	99,466,005	20,052,878	0.2016	1.816	1.807	1.816	1.781	1.816	11,171,045	1.7951	2.00%
2001-11-22	0	0.200	0.200	0.201	0.195	0.201	63,154,032	12,553,151	0.1988	1.781	1.781	1.790	1.736	1.790	7,092,841	1.7698	1.52%
2001-11-21	0	0.197	0.196	0.197	0.191	0.197	66,916,160	12,988,702	0.1941	1.754	1.745	1.754	1.701	1.754	7,515,366	1.7283	1.55%
2001-11-20	0	0.194	0.193	0.194	0.189	0.194	48,366,800	9,277,888	0.1918	1.727	1.718	1.727	1.683	1.727	5,432,084	1.7080	1.04%
2001-11-19	0	0.192	0.191	0.192	0.186	0.192	36,474,000	6,908,290	0.1894	1.710	1.701	1.710	1.656	1.710	4,096,402	1.6864	2.13%
2001-11-16	0	0.188	0.187	0.188	0.185	0.189	40,231,458	7,517,865	0.1869	1.674	1.665	1.674	1.647	1.683	4,518,402	1.6638	1.08%
2001-11-15	0	0.186	0.185	0.186	0.180	0.186	33,593,680	6,156,929	0.1833	1.656	1.647	1.656	1.603	1.656	3,772,912	1.6319	2.20%
2001-11-14	0	0.182	0.181	0.182	0.180	0.182	9,211,267	1,671,606	0.1815	1.621	1.612	1.621	1.603	1.621	1,034,519	1.6158	1.11%
2001-11-13	0	0.180	0.179	0.180	0.178	0.180	15,394,851	2,761,965	0.1794	1.603	1.594	1.603	1.585	1.603	1,728,999	1.5974	-1.10%
2001-11-12	0	0.182	0.181	0.182	0.178	0.182	20,314,000	3,659,246	0.1801	1.621	1.612	1.621	1.585	1.621	2,281,469	1.6039	0.00%
2001-11-09	0	0.182	0.181	0.182	0.180	0.184	45,203,609	8,232,315	0.1821	1.621	1.612	1.621	1.603	1.638	5,076,826	1.6215	0.00%
2001-11-08	0	0.182	0.181	0.182	0.181	0.184	23,395,928	4,267,191	0.1824	1.621	1.612	1.621	1.612	1.638	2,627,601	1.6240	-0.55%
2001-11-07	0	0.183	0.182	0.183	0.177	0.183	38,506,000	6,969,666	0.1810	1.629	1.621	1.629	1.576	1.629	4,324,616	1.6116	1.67%
2001-11-06	0	0.180	0.179	0.180	0.178	0.184	67,158,801	12,169,652	0.1812	1.603	1.594	1.603	1.585	1.638	7,542,617	1.6135	0.56%
2001-11-05	0	0.179	0.178	0.179	0.174	0.179	32,971,609	5,836,822	0.1770	1.594	1.585	1.594	1.549	1.594	3,703,047	1.5762	2.87%
2001-11-02	0	0.174	0.174	0.175	0.170	0.175	11,989,200	2,061,085	0.1719	1.549	1.549	1.558	1.514	1.558	1,346,509	1.5307	1.16%
2001-11-01	0	0.172	0.171	0.172	0.169	0.173	7,974,400	1,364,312	0.1711	1.531	1.523	1.531	1.505	1.540	895,606	1.5233	1.18%
2001-10-31	0	0.170	0.171	0.172	0.170	0.172	4,480,000	767,460	0.1713	1.514	1.523	1.531	1.514	1.531	503,150	1.5253	-1.16%
2001-10-30	0	0.172	0.171	0.173	0.171	0.173	3,141,600	540,961	0.1722	1.531	1.523	1.540	1.523	1.540	352,834	1.5332	-0.58%
2001-10-29	0	0.173	0.172	0.174	0.170	0.174	11,553,363	1,986,037	0.1719	1.540	1.531	1.549	1.514	1.549	1,297,560	1.5306	0.00%
2001-10-26	0	0.173	0.173	0.174	0.170	0.174	63,788,588	10,966,200	0.1719	1.540	1.540	1.549	1.514	1.549	7,164,108	1.5307	0.58%
2001-10-24	0	0.172	0.171	0.172	0.171	0.175	23,196,000	4,003,276	0.1726	1.531	1.523	1.531	1.523	1.558	2,605,147	1.5367	-1.15%
2001-10-23	0	0.174	0.173	0.174	0.174	0.176	13,521,529	2,359,880	0.1745	1.549	1.540	1.549	1.549	1.567	1,518,605	1.5540	1.16%
2001-10-22	0	0.172	0.170	0.173	0.171	0.172	3,997,058	685,423	0.1715	1.531	1.514	1.540	1.523	1.531	448,910	1.5269	-0.58%
2001-10-19	0	0.173	0.173	0.174	0.171	0.174	6,070,400	1,046,225	0.1723	1.540	1.540	1.549	1.523	1.549	681,768	1.5346	0.58%
2001-10-18	0	0.172	0.171	0.172	0.170	0.173	8,153,834	1,398,460	0.1715	1.531	1.523	1.531	1.514	1.540	915,759	1.5271	-2.66%
2001-10-17	0	0.178	0.177	0.178	0.174	0.181	32,169,600	5,707,672	0.1774	1.573	1.564	1.573	1.538	1.600	3,639,555	1.5682	-1.11%
2001-10-16	0	0.180	0.180	0.181	0.179	0.182	9,770,000	1,763,500	0.1805	1.591	1.591	1.600	1.582	1.609	1,105,343	1.5954	-0.55%
2001-10-15	0	0.181	0.181	0.182	0.181	0.185	17,112,344	3,119,508	0.1823	1.600	1.600	1.609	1.600	1.635	1,936,030	1.6113	-2.16%
2001-10-12	0	0.185	0.186	0.187	0.182	0.188	97,372,711	18,007,256	0.1849	1.635	1.644	1.653	1.609	1.662	11,016,404	1.6346	-0.54%
2001-10-11	0	0.186	0.186	0.187	0.180	0.187	90,703,165	16,766,463	0.1848	1.644	1.644	1.653	1.591	1.653	10,261,835	1.6339	3.33%
2001-10-10	0	0.180	0.179	0.180	0.178	0.181	14,758,000	2,648,272	0.1794	1.591	1.582	1.591	1.573	1.600	1,669,668	1.5861	-0.55%
2001-10-09	0	0.181	0.180	0.181	0.177	0.182	22,330,880	4,019,609	0.1800	1.600	1.591	1.600	1.564	1.609	2,526,437	1.5910	2.84%
2001-10-08	0	0.176	0.176	0.177	0.170	0.177	42,548,330	7,431,617	0.1747	1.556	1.556	1.564	1.503	1.564	4,813,767	1.5438	-3.83%
2001-10-05	0	0.183	0.182	0.183	0.176	0.184	48,580,569	8,745,646	0.1800	1.618	1.609	1.618	1.556	1.626	5,496,234	1.5912	-1.08%
2001-10-04	0	0.185	0.184	0.185	0.156	0.185	137,561,104	23,829,960	0.1732	1.635	1.626	1.635	1.379	1.635	15,563,176	1.5312	19.35%
2001-10-03	0	0.155	0.157	0.158	0.148	0.156	50,473,148	7,647,690	0.1515	1.370	1.388	1.397	1.308	1.379	5,710,353	1.3393	4.73%
2001-09-28	0	0.148	0.148	0.149	0.136	0.149	45,289,155	6,531,772	0.1442	1.308	1.308	1.317	1.202	1.317	5,123,855	1.2748	6.47%
2001-09-27	0	0.139	0.139	0.141	0.135	0.140	24,042,470	3,284,665	0.1366	1.229	1.229	1.246	1.193	1.237	2,720,080	1.2076	1.46%
2001-09-26	0	0.137	0.136	0.137	0.135	0.139	13,350,000	1,829,088	0.1370	1.211	1.202	1.211	1.193	1.229	1,510,372	1.2110	1.48%
2001-09-25	0	0.135	0.134	0.135	0.131	0.137	21,539,200	2,892,472	0.1343	1.193	1.184	1.193	1.158	1.211	2,436,869	1.1870	0.00%
2001-09-24	0	0.135	0.134	0.135	0.130	0.135	11,687,200	1,559,357	0.1334	1.193	1.184	1.193	1.149	1.193	1,322,248	1.1793	3.85%
2001-09-21	0	0.130	0.129	0.131	0.129	0.133	11,758,000	1,538,408	0.1308	1.149	1.140	1.158	1.140	1.176	1,330,258	1.1565	-5.11%
2001-09-20	0	0.137	0.136	0.137	0.135	0.138	6,508,000	891,008	0.1369	1.211	1.202	1.211	1.193	1.220	736,292	1.2101	-4.86%
2001-09-19	0	0.144	0.143	0.144	0.139	0.144	18,413,834	2,617,900	0.1422	1.273	1.264	1.273	1.229	1.273	2,083,276	1.2566	2.13%
2001-09-18	0	0.141	0.142	0.143	0.130	0.146	76,960,400	10,796,256	0.1403	1.246	1.255	1.264	1.149	1.290	8,707,027	1.2399	8.46%
2001-09-17	0	0.130	0.130	0.131	0.128	0.139	31,213,199	4,099,050	0.1313	1.149	1.149	1.158	1.131	1.229	3,531,351	1.1608	-9.09%
2001-09-14	0	0.143	0.143	0.144	0.137	0.143	20,890,352	2,938,649	0.1407	1.264	1.264	1.273	1.211	1.264	2,363,460	1.2434	1.42%
2001-09-13	0	0.141	0.140	0.141	0.138	0.146	11,030,141	1,542,487	0.1398	1.246	1.237	1.246	1.220	1.290	1,247,911	1.2361	1.44%
2001-09-12	0	0.139	0.138	0.139	0.132	0.160	31,318,435	4,311,025	0.1377	1.229	1.220	1.229	1.167	1.414	3,543,257	1.2167	-17.75%
2001-09-11	0	0.169	0.168	0.170	0.165	0.171	10,222,000	1,711,170	0.1674	1.494	1.485	1.503	1.458	1.511	1,156,481	1.4796	1.20%
2001-09-10	0	0.167	0.167	0.168	0.165	0.168	8,211,600	1,365,705	0.1663	1.476	1.476	1.485	1.458	1.485	929,031	1.4700	-0.60%
2001-09-07	0	0.168	0.167	0.169	0.165	0.169	10,618,000	1,781,800	0.1678	1.485	1.476	1.494	1.458	1.494	1,201,283	1.4832	-1.75%
2001-09-06	0	0.171	0.170	0.171	0.169	0.172	6,498,400	1,107,344	0.1704	1.511	1.503	1.511	1.494	1.520	735,206	1.5062	-1.72%
2001-09-05	0	0.174	0.172	0.173	0.172	0.175	620,000	107,640	0.1736	1.538	1.520	1.529	1.520	1.547	70,145	1.5345	-1.69%
2001-09-04	0	0.177	0.177	0.178	0.170	0.179	23,439,440	4,072,928	0.1738	1.564	1.564	1.573	1.503	1.582	2,651,855	1.5359	1.72%
2001-09-03	0	0.174	0.174	0.177	0.168	0.177	17,712,823	3,027,814	0.1709	1.538	1.538	1.564	1.485	1.564	2,003,966	1.5109	1.16%
2001-08-31	0	0.172	0.173	0.174	0.171	0.174	6,780,000	1,170,740	0.1727	1.520	1.529	1.538	1.511	1.538	767,065	1.5263	-3.91%
2001-08-30	0	0.179	0.178	0.179	0.176	0.180	14,948,000	2,653,664	0.1775	1.582	1.573	1.582	1.556	1.591	1,691,164	1.5691	-2.72%
2001-08-29	0	0.184	0.183	0.184	0.166	0.184	26,712,730	4,733,065	0.1772	1.626	1.618	1.626	1.467	1.626	3,022,184	1.5661	8.24%
2001-08-28	0	0.170	0.169	0.170	0.168	0.170	4,459,200	750,754	0.1684	1.503	1.494	1.503	1.485	1.503	504,498	1.4881	-0.58%
2001-08-27	0	0.171	0.170	0.171	0.168	0.175	4,077,600	694,776	0.1704	1.511	1.503	1.511	1.485	1.547	461,325	1.5060	1.79%
2001-08-24	0	0.168	0.168	0.169	0.167	0.170	12,512,480	2,108,832	0.1685	1.485	1.485	1.494	1.476	1.503	1,415,618	1.4897	-2.89%
2001-08-23	0	0.173	0.172	0.173	0.172	0.175	9,038,706	1,564,312	0.1731	1.529	1.520	1.529	1.520	1.547	1,022,607	1.5297	0.58%
2001-08-22	0	0.172	0.173	0.174	0.172	0.176	7,353,200	1,281,258	0.1742	1.520	1.529	1.538	1.520	1.556	831,915	1.5401	-2.82%
2001-08-21	0	0.177	0.177	0.178	0.177	0.178	1,546,000	273,782	0.1771	1.564	1.564	1.573	1.564	1.573	174,909	1.5653	-0.56%
2001-08-20	0	0.178	0.177	0.179	0.176	0.179	2,490,000	441,240	0.1772	1.573	1.564	1.582	1.556	1.582	281,710	1.5663	-1.11%
2001-08-17	0	0.180	0.180	0.181	0.179	0.181	4,428,160	798,167	0.1802	1.591	1.591	1.600	1.582	1.600	500,986	1.5932	-0.55%
2001-08-16	0	0.181	0.181	0.182	0.180	0.181	3,388,409	611,419	0.1804	1.600	1.600	1.609	1.591	1.600	383,353	1.5949	-1.09%
2001-08-15	0	0.183	0.182	0.184	0.181	0.183	3,973,706	720,167	0.1812	1.618	1.609	1.626	1.600	1.618	449,571	1.6019	0.00%
2001-08-14	0	0.183	0.182	0.183	0.181	0.184	7,973,567	1,456,686	0.1827	1.618	1.609	1.618	1.600	1.626	902,101	1.6148	2.23%
2001-08-13	0	0.179	0.179	0.180	0.179	0.182	1,936,851	347,085	0.1792	1.582	1.582	1.591	1.582	1.609	219,128	1.5839	-1.65%
2001-08-10	0	0.182	0.181	0.182	0.179	0.182	2,108,000	379,320	0.1799	1.609	1.600	1.609	1.582	1.609	238,492	1.5905	0.00%
2001-08-09	0	0.182	0.181	0.183	0.179	0.183	6,549,200	1,181,284	0.1804	1.609	1.600	1.618	1.582	1.618	740,953	1.5943	-1.62%
2001-08-08	0	0.185	0.184	0.185	0.181	0.187	15,350,000	2,819,440	0.1837	1.635	1.626	1.635	1.600	1.653	1,736,645	1.6235	0.00%
2001-08-07	0	0.185	0.185	0.186	0.185	0.189	8,766,400	1,632,406	0.1862	1.635	1.635	1.644	1.635	1.671	991,799	1.6459	-1.60%
2001-08-06	0	0.188	0.188	0.189	0.181	0.189	37,417,210	6,970,123	0.1863	1.662	1.662	1.671	1.600	1.671	4,233,251	1.6465	5.03%
2001-08-03	0	0.179	0.177	0.179	0.176	0.179	1,432,000	254,480	0.1777	1.582	1.564	1.582	1.556	1.582	162,011	1.5708	0.00%
2001-08-02	0	0.179	0.178	0.179	0.179	0.180	3,614,000	647,340	0.1791	1.582	1.573	1.582	1.582	1.591	408,875	1.5832	0.00%
2001-08-01	0	0.179	0.178	0.179	0.176	0.180	13,062,800	2,324,182	0.1779	1.582	1.573	1.582	1.556	1.591	1,477,879	1.5726	1.13%
2001-07-31	0	0.177	0.176	0.177	0.176	0.178	2,562,852	454,719	0.1774	1.564	1.556	1.564	1.556	1.573	289,952	1.5683	0.57%
2001-07-30	0	0.176	0.175	0.177	0.175	0.178	4,274,800	754,870	0.1766	1.556	1.547	1.564	1.547	1.573	483,636	1.5608	-1.12%
2001-07-27	0	0.178	0.178	0.179	0.176	0.179	5,948,000	1,056,100	0.1776	1.573	1.573	1.582	1.556	1.582	672,936	1.5694	1.71%
2001-07-26	0	0.175	0.174	0.177	0.175	0.176	2,734,259	479,769	0.1755	1.547	1.538	1.564	1.547	1.556	309,344	1.5509	-0.57%
2001-07-24	0	0.176	0.176	0.178	0.176	0.178	822,000	144,940	0.1763	1.556	1.556	1.573	1.556	1.573	92,998	1.5585	-1.12%
2001-07-23	0	0.178	0.179	0.180	0.176	0.181	2,704,000	478,668	0.1770	1.573	1.582	1.591	1.556	1.600	305,921	1.5647	-1.11%
2001-07-20	0	0.180	0.179	0.180	0.178	0.180	3,108,000	556,404	0.1790	1.591	1.582	1.591	1.573	1.591	351,628	1.5824	1.12%
2001-07-19	0	0.178	0.178	0.180	0.176	0.180	4,734,000	838,600	0.1771	1.573	1.573	1.591	1.556	1.591	535,588	1.5658	-1.11%
2001-07-18	0	0.180	0.179	0.180	0.178	0.181	7,010,249	1,255,984	0.1792	1.591	1.582	1.591	1.573	1.600	793,115	1.5836	0.00%
2001-07-17	0	0.180	0.181	0.182	0.173	0.181	16,932,800	2,985,162	0.1763	1.591	1.600	1.609	1.529	1.600	1,915,717	1.5582	0.56%
2001-07-16	0	0.179	0.179	0.180	0.179	0.182	3,899,835	700,492	0.1796	1.582	1.582	1.591	1.582	1.609	441,214	1.5876	-0.56%
2001-07-13	0	0.180	0.179	0.181	0.179	0.184	10,260,000	1,860,240	0.1813	1.591	1.582	1.600	1.582	1.626	1,160,780	1.6026	-1.64%
2001-07-12	0	0.183	0.182	0.183	0.180	0.183	11,226,531	2,036,222	0.1814	1.618	1.609	1.618	1.591	1.618	1,270,130	1.6032	0.00%
2001-07-11	0	0.183	0.182	0.183	0.181	0.185	8,806,400	1,609,683	0.1828	1.618	1.609	1.618	1.600	1.635	996,325	1.6156	-0.54%
2001-07-10	0	0.184	0.183	0.184	0.182	0.184	3,697,200	677,638	0.1833	1.626	1.618	1.626	1.609	1.626	418,288	1.6200	-1.08%
2001-07-09	0	0.186	0.186	0.187	0.183	0.189	7,170,066	1,325,481	0.1849	1.644	1.644	1.653	1.618	1.671	811,196	1.6340	-2.11%
2001-07-05	0	0.190	0.187	0.190	0.187	0.192	13,284,117	2,510,801	0.1890	1.679	1.653	1.679	1.653	1.697	1,502,918	1.6706	-1.04%
2001-07-04	0	0.192	0.191	0.192	0.189	0.193	11,274,545	2,147,157	0.1904	1.697	1.688	1.697	1.671	1.706	1,275,562	1.6833	-0.52%
2001-07-03	0	0.193	0.193	0.194	0.189	0.197	50,197,942	9,736,425	0.1940	1.706	1.706	1.715	1.671	1.741	5,679,217	1.7144	-1.03%
2001-06-29	0	0.195	0.194	0.195	0.192	0.196	15,878,000	3,074,340	0.1936	1.724	1.715	1.724	1.697	1.732	1,796,381	1.7114	2.09%
2001-06-28	0	0.191	0.191	0.193	0.191	0.196	5,756,000	1,105,380	0.1920	1.688	1.688	1.706	1.688	1.732	651,213	1.6974	-2.05%
2001-06-27	0	0.195	0.194	0.195	0.192	0.195	24,460,400	4,730,994	0.1934	1.724	1.715	1.724	1.697	1.724	2,767,363	1.7096	0.52%
2001-06-26	0	0.194	0.193	0.194	0.192	0.196	7,209,483	1,395,415	0.1936	1.715	1.706	1.715	1.697	1.732	815,655	1.7108	-1.02%
2001-06-22	0	0.196	0.195	0.196	0.194	0.199	18,415,760	3,606,011	0.1958	1.732	1.724	1.732	1.715	1.759	2,083,494	1.7308	-0.51%
2001-06-21	0	0.197	0.196	0.197	0.188	0.199	58,388,672	11,504,686	0.1970	1.741	1.732	1.741	1.662	1.759	6,605,888	1.7416	2.60%
2001-06-20	0	0.192	0.191	0.192	0.188	0.194	14,097,200	2,677,236	0.1899	1.697	1.688	1.697	1.662	1.715	1,594,907	1.6786	1.05%
2001-06-19	0	0.190	0.190	0.192	0.190	0.194	17,498,494	3,347,623	0.1913	1.679	1.679	1.697	1.679	1.715	1,979,718	1.6910	-2.06%
2001-06-18	0	0.194	0.192	0.194	0.192	0.196	14,156,904	2,742,627	0.1937	1.715	1.697	1.715	1.697	1.732	1,601,662	1.7124	0.00%
2001-06-15	0	0.194	0.193	0.195	0.188	0.195	35,189,604	6,731,697	0.1913	1.715	1.706	1.724	1.662	1.724	3,981,227	1.6909	-2.02%
2001-06-14	0	0.198	0.197	0.199	0.198	0.217	57,029,128	11,697,594	0.2051	1.750	1.741	1.759	1.750	1.918	6,452,074	1.8130	-8.76%
2001-06-13	0	0.217	0.216	0.217	0.213	0.220	161,854,803	34,813,711	0.2151	1.918	1.909	1.918	1.883	1.945	18,311,679	1.9012	-1.36%
2001-06-12	0	0.220	0.219	0.220	0.218	0.223	36,995,494	8,129,559	0.2197	1.945	1.936	1.945	1.927	1.971	4,185,539	1.9423	-1.35%
2001-06-11	0	0.223	0.223	0.224	0.215	0.224	91,463,999	20,204,115	0.2209	1.971	1.971	1.980	1.900	1.980	10,347,913	1.9525	1.36%
2001-06-08	0	0.220	0.219	0.220	0.216	0.222	86,308,677	18,893,443	0.2189	1.945	1.936	1.945	1.909	1.962	9,764,658	1.9349	-0.45%
2001-06-07	0	0.221	0.220	0.221	0.215	0.221	125,091,537	27,309,994	0.2183	1.953	1.945	1.953	1.900	1.953	14,152,414	1.9297	2.31%
2001-06-06	0	0.216	0.215	0.216	0.210	0.216	109,737,221	23,328,430	0.2126	1.909	1.900	1.909	1.856	1.909	12,415,281	1.8790	2.86%
2001-06-05	0	0.210	0.209	0.210	0.207	0.213	38,914,658	8,137,152	0.2091	1.856	1.847	1.856	1.830	1.883	4,402,667	1.8482	-0.47%
2001-06-04	0	0.211	0.210	0.211	0.205	0.217	64,254,706	13,529,319	0.2106	1.865	1.856	1.865	1.812	1.918	7,269,550	1.8611	5.50%
2001-06-01	0	0.200	0.199	0.200	0.198	0.206	83,291,929	16,956,460	0.2036	1.768	1.759	1.768	1.750	1.821	9,423,354	1.7994	3.09%
2001-05-31	0	0.194	0.194	0.195	0.192	0.199	40,856,400	8,013,288	0.1961	1.715	1.715	1.724	1.697	1.759	4,622,348	1.7336	-1.52%
2001-05-30	0	0.197	0.196	0.197	0.192	0.205	141,667,282	27,314,808	0.1928	1.741	1.732	1.741	1.697	1.812	16,027,735	1.7042	-4.83%
2001-05-29	0	0.207	0.206	0.208	0.201	0.219	132,675,458	28,013,611	0.2111	1.830	1.821	1.838	1.777	1.936	15,010,431	1.8663	-3.72%
2001-05-28	0	0.215	0.214	0.215	0.202	0.215	131,771,367	27,808,340	0.2110	1.900	1.892	1.900	1.785	1.900	14,908,146	1.8653	6.97%
2001-05-25	0	0.201	0.200	0.201	0.189	0.201	127,338,582	24,915,404	0.1957	1.777	1.768	1.777	1.671	1.777	14,406,636	1.7294	6.91%
2001-05-24	0	0.188	0.188	0.189	0.185	0.192	68,974,890	13,058,822	0.1893	1.662	1.662	1.671	1.635	1.697	7,803,575	1.6734	-2.59%
2001-05-23	0	0.193	0.192	0.193	0.186	0.193	103,343,400	19,544,248	0.1891	1.706	1.697	1.706	1.644	1.706	11,691,906	1.6716	1.05%
2001-05-22	0	0.191	0.190	0.191	0.175	0.191	135,868,548	24,973,517	0.1838	1.688	1.679	1.688	1.547	1.688	15,371,686	1.6246	8.52%
2001-05-21	0	0.176	0.175	0.176	0.171	0.176	20,540,344	3,568,480	0.1737	1.556	1.547	1.556	1.511	1.556	2,323,862	1.5356	1.15%
2001-05-18	0	0.174	0.173	0.174	0.172	0.176	18,155,387	3,146,169	0.1733	1.538	1.529	1.538	1.520	1.556	2,054,036	1.5317	-1.14%
2001-05-17	0	0.176	0.175	0.176	0.174	0.178	59,261,223	10,437,288	0.1761	1.556	1.547	1.556	1.538	1.573	6,704,605	1.5567	2.33%
2001-05-16	0	0.172	0.172	0.173	0.166	0.175	63,918,235	10,923,851	0.1709	1.520	1.520	1.529	1.467	1.547	7,231,483	1.5106	2.99%
2001-05-15	0	0.167	0.166	0.167	0.165	0.168	9,531,840	1,589,762	0.1668	1.476	1.467	1.476	1.458	1.485	1,078,399	1.4742	0.60%
2001-05-14	0	0.166	0.165	0.166	0.164	0.167	5,810,000	961,100	0.1654	1.467	1.458	1.467	1.450	1.476	657,323	1.4621	-1.19%
2001-05-11	0	0.168	0.167	0.168	0.165	0.169	12,211,928	2,044,832	0.1674	1.485	1.476	1.485	1.458	1.494	1,381,614	1.4800	0.60%
2001-05-10	0	0.167	0.166	0.167	0.165	0.169	5,010,541	834,573	0.1666	1.476	1.467	1.476	1.458	1.494	566,875	1.4722	-1.18%
2001-05-09	0	0.169	0.168	0.169	0.164	0.170	16,195,943	2,685,816	0.1658	1.494	1.485	1.494	1.450	1.503	1,832,352	1.4658	1.20%
2001-05-08	0	0.167	0.167	0.168	0.166	0.168	8,414,775	1,405,675	0.1670	1.476	1.476	1.485	1.467	1.485	952,018	1.4765	-1.76%
2001-05-07	0	0.170	0.169	0.170	0.166	0.170	15,498,085	2,601,913	0.1679	1.503	1.494	1.503	1.467	1.503	1,753,398	1.4839	1.19%
2001-05-04	0	0.168	0.167	0.168	0.166	0.169	12,318,400	2,057,924	0.1671	1.485	1.476	1.485	1.467	1.494	1,393,660	1.4766	-1.18%
2001-05-03	0	0.170	0.169	0.170	0.169	0.171	14,000,800	2,374,138	0.1696	1.503	1.494	1.503	1.494	1.511	1,584,001	1.4988	-1.16%
2001-05-02	0	0.172	0.171	0.172	0.171	0.175	41,658,023	7,200,368	0.1728	1.520	1.511	1.520	1.511	1.547	4,713,041	1.5278	1.18%
2001-04-27	0	0.170	0.169	0.170	0.167	0.173	55,817,600	9,476,770	0.1698	1.503	1.494	1.503	1.476	1.529	6,315,006	1.5007	-3.41%
2001-04-26	0	0.176	0.176	0.177	0.175	0.179	40,844,000	7,218,284	0.1767	1.556	1.556	1.564	1.547	1.582	4,620,946	1.5621	0.57%
2001-04-25	0	0.175	0.175	0.176	0.172	0.177	33,830,000	5,892,764	0.1742	1.547	1.547	1.556	1.520	1.564	3,827,406	1.5396	1.74%
2001-04-24	0	0.172	0.171	0.172	0.168	0.172	10,312,235	1,755,206	0.1702	1.520	1.511	1.520	1.485	1.520	1,166,690	1.5044	1.78%
2001-04-23	0	0.169	0.169	0.171	0.169	0.175	11,790,000	2,025,470	0.1718	1.494	1.494	1.511	1.494	1.547	1,333,879	1.5185	-2.31%
2001-04-20	0	0.173	0.172	0.173	0.172	0.175	10,070,000	1,744,446	0.1732	1.529	1.520	1.529	1.520	1.547	1,139,284	1.5312	0.58%
2001-04-19	0	0.172	0.172	0.173	0.171	0.175	20,504,117	3,533,901	0.1724	1.520	1.520	1.529	1.511	1.547	2,319,763	1.5234	1.18%
2001-04-18	0	0.170	0.169	0.171	0.167	0.171	12,436,800	2,101,418	0.1690	1.503	1.494	1.511	1.476	1.511	1,407,056	1.4935	1.80%
2001-04-17	0	0.167	0.165	0.168	0.164	0.168	7,917,200	1,314,668	0.1661	1.476	1.458	1.485	1.450	1.485	895,724	1.4677	-0.60%
2001-04-12	0	0.168	0.166	0.168	0.165	0.169	10,472,000	1,748,718	0.1670	1.485	1.467	1.485	1.458	1.494	1,184,765	1.4760	0.60%
2001-04-11	0	0.167	0.166	0.167	0.165	0.169	12,352,611	2,054,186	0.1663	1.476	1.467	1.476	1.458	1.494	1,397,531	1.4699	1.83%
2001-04-10	0	0.164	0.164	0.165	0.162	0.167	6,982,000	1,148,166	0.1644	1.450	1.450	1.458	1.432	1.476	789,919	1.4535	-0.61%
2001-04-09	0	0.165	0.164	0.165	0.161	0.166	5,470,000	894,022	0.1634	1.458	1.450	1.458	1.423	1.467	618,856	1.4446	-1.20%
2001-04-06	0	0.167	0.166	0.167	0.163	0.170	6,193,200	1,029,502	0.1662	1.476	1.467	1.476	1.441	1.503	700,677	1.4693	2.45%
2001-04-04	0	0.163	0.161	0.163	0.160	0.167	9,112,000	1,485,318	0.1630	1.441	1.423	1.441	1.414	1.476	1,030,899	1.4408	-3.55%
2001-04-03	0	0.169	0.167	0.169	0.166	0.170	5,584,000	935,840	0.1676	1.494	1.476	1.494	1.467	1.503	631,754	1.4813	-0.59%
2001-04-02	0	0.170	0.169	0.170	0.168	0.171	5,909,882	999,815	0.1692	1.503	1.494	1.503	1.485	1.511	668,623	1.4953	0.00%
2001-03-30	0	0.170	0.168	0.169	0.168	0.171	6,146,000	1,039,484	0.1691	1.503	1.485	1.494	1.485	1.511	695,337	1.4949	1.19%
2001-03-29	0	0.168	0.168	0.169	0.166	0.169	5,304,823	885,560	0.1669	1.485	1.485	1.494	1.467	1.494	600,169	1.4755	-1.18%
2001-03-28	0	0.170	0.171	0.172	0.170	0.174	16,038,517	2,752,877	0.1716	1.503	1.511	1.520	1.503	1.538	1,814,541	1.5171	0.00%
2001-03-27	0	0.170	0.169	0.170	0.169	0.176	6,658,000	1,143,122	0.1717	1.503	1.494	1.503	1.494	1.556	753,263	1.5176	-1.73%
2001-03-26	0	0.173	0.172	0.173	0.168	0.173	11,655,600	1,982,226	0.1701	1.529	1.520	1.529	1.485	1.529	1,318,673	1.5032	3.59%
2001-03-23	0	0.167	0.166	0.167	0.165	0.172	5,639,717	944,527	0.1675	1.476	1.467	1.476	1.458	1.520	638,058	1.4803	-0.60%
2001-03-22	0	0.168	0.166	0.168	0.165	0.177	8,469,390	1,453,758	0.1716	1.485	1.467	1.485	1.458	1.564	958,197	1.5172	-4.55%
2001-03-21	0	0.176	0.176	0.178	0.176	0.181	5,016,000	891,260	0.1777	1.556	1.556	1.573	1.556	1.600	567,492	1.5705	-1.12%
2001-03-20	0	0.178	0.178	0.179	0.177	0.183	22,572,470	4,084,456	0.1809	1.573	1.573	1.582	1.564	1.618	2,553,769	1.5994	-2.20%
2001-03-19	0	0.182	0.180	0.182	0.180	0.185	3,560,000	646,048	0.1815	1.609	1.591	1.609	1.591	1.635	402,766	1.6040	0.55%
2001-03-16	0	0.181	0.183	0.184	0.180	0.186	6,864,000	1,253,628	0.1826	1.600	1.618	1.626	1.591	1.644	776,569	1.6143	-1.09%
2001-03-15	0	0.183	0.183	0.185	0.173	0.187	11,589,082	2,111,979	0.1822	1.618	1.618	1.635	1.529	1.653	1,311,148	1.6108	-1.61%
2001-03-14	0	0.186	0.185	0.186	0.184	0.190	18,877,360	3,522,353	0.1866	1.644	1.635	1.644	1.626	1.679	2,135,718	1.6493	-0.53%
2001-03-13	0	0.187	0.186	0.187	0.182	0.193	11,744,000	2,197,542	0.1871	1.653	1.644	1.653	1.609	1.706	1,328,675	1.6539	-5.08%
2001-03-12	0	0.197	0.196	0.197	0.195	0.198	8,634,400	1,693,786	0.1962	1.741	1.732	1.741	1.724	1.750	976,865	1.7339	-2.48%
2001-03-09	0	0.202	0.202	0.203	0.196	0.203	83,836,329	16,869,645	0.2012	1.785	1.785	1.794	1.732	1.794	9,484,945	1.7786	2.02%
2001-03-08	0	0.198	0.197	0.198	0.197	0.200	12,340,000	2,447,180	0.1983	1.750	1.741	1.750	1.741	1.768	1,396,104	1.7529	-1.00%
2001-03-07	0	0.200	0.200	0.201	0.198	0.203	90,536,000	18,222,450	0.2013	1.768	1.768	1.777	1.750	1.794	10,242,922	1.7790	-0.99%
2001-03-06	0	0.202	0.201	0.202	0.200	0.204	50,500,000	10,209,276	0.2022	1.785	1.777	1.785	1.768	1.803	5,713,391	1.7869	-0.49%
2001-03-05	0	0.203	0.203	0.204	0.199	0.207	45,943,622	9,314,721	0.2027	1.794	1.794	1.803	1.759	1.830	5,197,899	1.7920	-0.98%
2001-03-02	0	0.205	0.204	0.205	0.202	0.208	19,922,000	4,079,190	0.2048	1.812	1.803	1.812	1.785	1.838	2,253,905	1.8098	-1.91%
2001-03-01	0	0.209	0.209	0.210	0.200	0.220	87,022,353	18,308,567	0.2104	1.847	1.847	1.856	1.768	1.945	9,845,401	1.8596	-2.34%
2001-02-28	0	0.214	0.214	0.215	0.204	0.215	72,850,000	15,399,854	0.2114	1.892	1.892	1.900	1.803	1.900	8,241,991	1.8685	1.90%
2001-02-27	0	0.210	0.209	0.210	0.208	0.211	16,781,600	3,514,674	0.2094	1.856	1.847	1.856	1.838	1.865	1,898,611	1.8512	-1.41%
2001-02-26	0	0.213	0.212	0.213	0.210	0.215	39,114,000	8,270,886	0.2115	1.883	1.874	1.883	1.856	1.900	4,425,219	1.8690	-0.93%
2001-02-23	0	0.215	0.214	0.215	0.203	0.215	60,249,176	12,614,068	0.2094	1.900	1.892	1.900	1.794	1.900	6,816,378	1.8506	2.87%
2001-02-22	0	0.209	0.208	0.209	0.206	0.215	54,132,540	11,314,884	0.2090	1.847	1.838	1.847	1.821	1.900	6,124,364	1.8475	-3.24%
2001-02-21	0	0.216	0.216	0.217	0.212	0.218	52,770,823	11,346,583	0.2150	1.909	1.909	1.918	1.874	1.927	5,970,304	1.9005	0.47%
2001-02-20	0	0.215	0.215	0.216	0.209	0.217	104,232,753	22,205,343	0.2130	1.900	1.900	1.909	1.847	1.918	11,792,525	1.8830	2.38%
2001-02-19	0	0.210	0.209	0.210	0.206	0.211	29,531,429	6,182,642	0.2094	1.856	1.847	1.856	1.821	1.865	3,341,081	1.8505	0.96%
2001-02-16	0	0.208	0.208	0.209	0.207	0.210	40,252,564	8,396,457	0.2086	1.838	1.838	1.847	1.830	1.856	4,554,033	1.8437	-0.48%
2001-02-15	0	0.209	0.208	0.209	0.207	0.210	27,414,140	5,716,302	0.2085	1.847	1.838	1.847	1.830	1.856	3,101,539	1.8431	0.00%
2001-02-14	0	0.209	0.208	0.209	0.207	0.210	62,300,421	12,980,703	0.2084	1.847	1.838	1.847	1.830	1.856	7,048,449	1.8416	0.97%
2001-02-13	0	0.207	0.206	0.207	0.202	0.211	90,021,294	18,652,113	0.2072	1.830	1.821	1.830	1.785	1.865	10,184,690	1.8314	2.48%
2001-02-12	0	0.202	0.202	0.203	0.200	0.203	18,549,012	3,724,413	0.2008	1.785	1.785	1.794	1.768	1.794	2,098,570	1.7747	-0.98%
2001-02-09	0	0.204	0.203	0.204	0.200	0.204	20,534,438	4,162,363	0.2027	1.803	1.794	1.803	1.768	1.803	2,323,194	1.7917	0.99%
2001-02-08	0	0.202	0.202	0.203	0.199	0.203	14,588,352	2,929,185	0.2008	1.785	1.785	1.794	1.759	1.794	1,650,474	1.7748	-0.98%
2001-02-07	0	0.204	0.205	0.206	0.198	0.207	29,845,247	5,998,614	0.2010	1.803	1.812	1.821	1.750	1.830	3,376,586	1.7765	0.00%
2001-02-06	0	0.204	0.203	0.204	0.203	0.206	29,848,000	6,083,150	0.2038	1.803	1.794	1.803	1.794	1.821	3,376,897	1.8014	0.99%
2001-02-05	0	0.202	0.200	0.201	0.196	0.202	42,250,800	8,470,590	0.2005	1.785	1.768	1.777	1.732	1.785	4,780,106	1.7721	3.06%
2001-02-02	0	0.196	0.196	0.197	0.193	0.204	85,891,783	16,920,597	0.1970	1.732	1.732	1.741	1.706	1.803	9,717,492	1.7413	-3.92%
2001-02-01	0	0.204	0.204	0.205	0.200	0.205	40,503,292	8,195,226	0.2023	1.803	1.803	1.812	1.768	1.812	4,582,399	1.7884	0.00%
2001-01-31	0	0.204	0.204	0.205	0.200	0.205	74,466,658	15,064,419	0.2023	1.803	1.803	1.812	1.768	1.812	8,424,894	1.7881	2.00%
2001-01-30	0	0.200	0.199	0.200	0.190	0.200	66,929,241	13,034,169	0.1947	1.768	1.759	1.768	1.679	1.768	7,572,137	1.7213	3.09%
2001-01-29	0	0.194	0.193	0.194	0.182	0.194	103,246,306	19,625,237	0.1901	1.715	1.706	1.715	1.609	1.715	11,680,921	1.6801	7.18%
2001-01-23	0	0.181	0.181	0.182	0.178	0.181	5,112,000	915,208	0.1790	1.600	1.600	1.609	1.573	1.600	578,354	1.5824	0.56%
2001-01-22	0	0.180	0.179	0.180	0.176	0.180	16,276,000	2,901,036	0.1782	1.591	1.582	1.591	1.556	1.591	1,841,409	1.5754	1.12%
2001-01-19	0	0.178	0.177	0.178	0.171	0.178	35,538,947	6,235,864	0.1755	1.573	1.564	1.573	1.511	1.573	4,020,751	1.5509	4.09%
2001-01-18	0	0.171	0.171	0.172	0.166	0.172	7,816,000	1,310,202	0.1676	1.511	1.511	1.520	1.467	1.520	884,275	1.4817	1.79%
2001-01-17	0	0.168	0.167	0.168	0.164	0.169	7,680,000	1,270,340	0.1654	1.485	1.476	1.485	1.450	1.494	868,888	1.4620	-0.59%
2001-01-16	0	0.169	0.167	0.168	0.165	0.169	6,713,600	1,123,840	0.1674	1.494	1.476	1.485	1.458	1.494	759,553	1.4796	1.20%
2001-01-15	0	0.167	0.166	0.167	0.166	0.171	7,122,000	1,193,874	0.1676	1.476	1.467	1.476	1.467	1.511	805,758	1.4817	-1.76%
2001-01-12	0	0.170	0.169	0.171	0.168	0.172	12,810,000	2,182,048	0.1703	1.503	1.494	1.511	1.485	1.520	1,449,278	1.5056	0.00%
2001-01-11	0	0.170	0.170	0.171	0.166	0.172	10,117,920	1,704,149	0.1684	1.503	1.503	1.511	1.467	1.520	1,144,706	1.4887	-0.58%
2001-01-10	0	0.171	0.171	0.172	0.170	0.173	25,237,059	4,334,121	0.1717	1.511	1.511	1.520	1.503	1.529	2,855,231	1.5180	0.59%
2001-01-09	0	0.170	0.169	0.170	0.166	0.170	8,851,423	1,491,760	0.1685	1.503	1.494	1.503	1.467	1.503	1,001,419	1.4896	2.41%
2001-01-08	0	0.166	0.167	0.168	0.165	0.172	10,024,560	1,667,920	0.1664	1.467	1.476	1.485	1.458	1.520	1,134,143	1.4706	-3.49%
2001-01-05	0	0.172	0.171	0.172	0.169	0.172	14,105,530	2,407,434	0.1707	1.520	1.511	1.520	1.494	1.520	1,595,850	1.5086	0.58%
2001-01-04	0	0.171	0.171	0.172	0.167	0.172	20,802,437	3,523,108	0.1694	1.511	1.511	1.520	1.476	1.520	2,353,514	1.4970	3.01%
2001-01-03	0	0.166	0.165	0.166	0.164	0.167	4,614,113	763,152	0.1654	1.467	1.458	1.467	1.450	1.476	522,024	1.4619	-1.19%
2001-01-02	0	0.168	0.167	0.169	0.167	0.169	2,360,000	396,834	0.1682	1.485	1.476	1.494	1.476	1.494	267,002	1.4863	-1.75%
2000-12-29	0	0.171	0.170	0.172	0.166	0.172	8,073,294	1,360,823	0.1686	1.511	1.503	1.520	1.467	1.520	913,384	1.4899	2.40%
2000-12-28	0	0.167	0.166	0.168	0.166	0.170	5,757,576	968,588	0.1682	1.476	1.467	1.485	1.467	1.503	651,392	1.4870	-0.60%
2000-12-27	0	0.168	0.168	0.169	0.167	0.170	9,573,059	1,611,841	0.1684	1.485	1.485	1.494	1.476	1.503	1,083,062	1.4882	0.00%
2000-12-22	0	0.168	0.168	0.169	0.162	0.169	7,100,000	1,175,874	0.1656	1.485	1.485	1.494	1.432	1.494	803,269	1.4639	3.70%
2000-12-21	0	0.162	0.162	0.165	0.160	0.169	12,268,750	1,990,671	0.1623	1.432	1.432	1.458	1.414	1.494	1,388,043	1.4342	-6.36%
2000-12-20	0	0.173	0.172	0.173	0.171	0.174	6,268,800	1,078,826	0.1721	1.529	1.520	1.529	1.511	1.538	709,230	1.5211	-2.26%
2000-12-19	0	0.177	0.177	0.178	0.170	0.180	75,926,516	13,359,818	0.1760	1.564	1.564	1.573	1.503	1.591	8,590,057	1.5553	-2.21%
2000-12-18	0	0.181	0.179	0.180	0.179	0.181	5,501,529	992,663	0.1804	1.600	1.582	1.591	1.582	1.600	622,424	1.5948	-1.63%
2000-12-15	0	0.184	0.182	0.183	0.181	0.185	11,823,606	2,163,417	0.1830	1.626	1.609	1.618	1.600	1.635	1,337,681	1.6173	-1.60%
2000-12-14	0	0.187	0.186	0.187	0.185	0.188	8,068,071	1,501,463	0.1861	1.653	1.644	1.653	1.635	1.662	912,793	1.6449	-0.53%
2000-12-13	0	0.188	0.187	0.188	0.186	0.189	10,500,023	1,971,486	0.1878	1.662	1.653	1.662	1.644	1.671	1,187,935	1.6596	0.53%
2000-12-12	0	0.187	0.186	0.187	0.185	0.188	3,665,680	682,692	0.1862	1.653	1.644	1.653	1.635	1.662	414,722	1.6461	-0.53%
2000-12-11	0	0.188	0.188	0.189	0.185	0.189	13,360,400	2,489,448	0.1863	1.662	1.662	1.671	1.635	1.671	1,511,548	1.6470	0.53%
2000-12-08	0	0.187	0.187	0.188	0.185	0.191	20,684,800	3,878,976	0.1875	1.653	1.653	1.662	1.635	1.688	2,340,205	1.6575	-1.58%
2000-12-07	0	0.190	0.190	0.191	0.187	0.194	19,198,710	3,633,363	0.1893	1.679	1.679	1.688	1.653	1.715	2,172,074	1.6728	-2.56%
2000-12-06	0	0.195	0.194	0.195	0.184	0.195	53,406,893	10,175,073	0.1905	1.724	1.715	1.724	1.626	1.724	6,042,267	1.6840	5.98%
2000-12-05	0	0.184	0.183	0.184	0.182	0.186	8,972,000	1,649,638	0.1839	1.626	1.618	1.626	1.609	1.644	1,015,060	1.6252	-1.08%
2000-12-04	0	0.186	0.185	0.186	0.184	0.187	8,364,000	1,548,402	0.1851	1.644	1.635	1.644	1.626	1.653	946,273	1.6363	-0.53%
2000-12-01	0	0.187	0.186	0.187	0.182	0.187	31,906,000	5,888,466	0.1846	1.653	1.644	1.653	1.609	1.653	3,609,732	1.6313	0.00%
2000-11-30	0	0.187	0.186	0.187	0.183	0.189	7,461,200	1,380,806	0.1851	1.653	1.644	1.653	1.618	1.671	844,134	1.6358	-1.06%
2000-11-29	0	0.189	0.188	0.189	0.187	0.189	4,659,600	875,054	0.1878	1.671	1.662	1.671	1.653	1.671	527,171	1.6599	-1.56%
2000-11-28	0	0.192	0.191	0.192	0.187	0.193	18,090,000	3,454,476	0.1910	1.697	1.688	1.697	1.653	1.706	2,046,639	1.6879	0.52%
2000-11-27	0	0.191	0.190	0.191	0.189	0.192	6,183,200	1,177,494	0.1904	1.688	1.679	1.688	1.671	1.697	699,545	1.6832	0.53%
2000-11-24	0	0.190	0.188	0.191	0.188	0.192	16,281,200	3,093,374	0.1900	1.679	1.662	1.688	1.662	1.697	1,841,997	1.6794	-1.04%
2000-11-23	0	0.192	0.192	0.193	0.189	0.192	8,340,212	1,584,432	0.1900	1.697	1.697	1.706	1.671	1.697	943,582	1.6792	0.00%
2000-11-22	0	0.192	0.192	0.193	0.189	0.193	15,170,000	2,897,304	0.1910	1.697	1.697	1.706	1.671	1.706	1,716,280	1.6881	0.00%
2000-11-21	0	0.192	0.190	0.191	0.190	0.193	9,130,000	1,741,120	0.1907	1.697	1.679	1.688	1.679	1.706	1,032,936	1.6856	-1.54%
2000-11-20	0	0.195	0.194	0.195	0.191	0.195	14,583,200	2,816,330	0.1931	1.724	1.715	1.724	1.688	1.724	1,649,892	1.7070	0.52%
2000-11-17	0	0.194	0.193	0.194	0.190	0.194	7,263,058	1,393,130	0.1918	1.715	1.706	1.715	1.679	1.715	821,717	1.6954	-0.51%
2000-11-16	0	0.195	0.196	0.197	0.192	0.196	10,466,023	2,024,032	0.1934	1.724	1.732	1.741	1.697	1.732	1,184,089	1.7094	2.09%
2000-11-15	0	0.191	0.193	0.196	0.190	0.199	25,857,600	5,034,510	0.1947	1.688	1.706	1.732	1.679	1.759	2,925,437	1.7209	-1.55%
2000-11-14	0	0.194	0.194	0.195	0.191	0.195	25,452,869	4,920,720	0.1933	1.715	1.715	1.724	1.688	1.724	2,879,647	1.7088	1.57%
2000-11-13	0	0.191	0.190	0.191	0.190	0.198	10,468,000	2,010,064	0.1920	1.688	1.679	1.688	1.679	1.750	1,184,312	1.6972	-4.50%
2000-11-10	0	0.200	0.200	0.201	0.200	0.204	23,136,000	4,646,740	0.2008	1.768	1.768	1.777	1.768	1.803	2,617,525	1.7752	-1.48%
2000-11-09	0	0.203	0.201	0.204	0.200	0.204	14,337,876	2,904,713	0.2026	1.794	1.777	1.803	1.768	1.803	1,622,137	1.7907	-0.98%
2000-11-08	0	0.205	0.205	0.206	0.202	0.209	29,014,392	6,003,682	0.2069	1.812	1.812	1.821	1.785	1.847	3,282,586	1.8289	-1.44%
2000-11-07	0	0.208	0.207	0.208	0.205	0.210	21,711,604	4,494,051	0.2070	1.838	1.830	1.838	1.812	1.856	2,456,374	1.8295	-0.48%
2000-11-06	0	0.209	0.209	0.210	0.206	0.214	80,710,800	16,989,204	0.2105	1.847	1.847	1.856	1.821	1.892	9,131,334	1.8605	-0.48%
2000-11-03	0	0.210	0.209	0.210	0.205	0.210	100,470,414	20,819,999	0.2072	1.856	1.847	1.856	1.812	1.856	11,366,867	1.8316	2.44%
2000-11-02	0	0.205	0.204	0.205	0.204	0.207	50,717,600	10,391,911	0.2049	1.812	1.803	1.812	1.803	1.830	5,738,010	1.8111	0.00%
2000-11-01	0	0.205	0.204	0.205	0.200	0.205	50,171,904	10,160,526	0.2025	1.812	1.803	1.812	1.768	1.812	5,676,272	1.7900	3.02%
2000-10-31	0	0.199	0.199	0.200	0.197	0.200	31,117,600	6,157,234	0.1979	1.759	1.759	1.768	1.741	1.768	3,520,535	1.7489	1.02%
2000-10-30	0	0.197	0.198	0.199	0.194	0.198	16,860,000	3,302,315	0.1959	1.741	1.750	1.759	1.715	1.750	1,907,481	1.7312	2.07%
2000-10-27	0	0.193	0.196	0.197	0.192	0.198	9,489,058	1,846,631	0.1946	1.706	1.732	1.741	1.697	1.750	1,073,558	1.7201	-1.03%
2000-10-26	0	0.195	0.195	0.198	0.195	0.199	14,736,400	2,908,390	0.1974	1.724	1.724	1.750	1.724	1.759	1,667,224	1.7445	-3.47%
2000-10-25	0	0.202	0.201	0.202	0.201	0.212	64,507,717	13,304,940	0.2063	1.785	1.777	1.785	1.777	1.874	7,298,175	1.8231	1.00%
2000-10-24	0	0.200	0.200	0.202	0.196	0.207	44,547,764	9,013,270	0.2023	1.768	1.768	1.785	1.732	1.830	5,039,976	1.7884	-0.99%
2000-10-23	0	0.202	0.201	0.202	0.196	0.202	16,030,352	3,177,761	0.1982	1.785	1.777	1.785	1.732	1.785	1,813,617	1.7522	1.51%
2000-10-20	0	0.199	0.199	0.200	0.195	0.201	54,161,305	10,729,343	0.1981	1.759	1.759	1.768	1.724	1.777	6,127,618	1.7510	3.11%
2000-10-19	0	0.193	0.195	0.196	0.187	0.195	21,165,811	4,033,408	0.1906	1.706	1.724	1.732	1.653	1.724	2,394,625	1.6844	-2.03%
2000-10-18	0	0.197	0.201	0.202	0.188	0.204	25,185,731	4,871,447	0.1934	1.741	1.777	1.785	1.662	1.803	2,849,424	1.7096	-5.74%
2000-10-17	0	0.209	0.208	0.209	0.175	0.213	188,344,467	38,725,837	0.2056	1.847	1.838	1.847	1.547	1.883	21,308,626	1.8174	18.08%
2000-10-16	0	0.177	0.175	0.180	0.175	0.184	14,777,764	2,668,150	0.1806	1.564	1.547	1.591	1.547	1.626	1,671,904	1.5959	-0.56%
2000-10-13	0	0.178	0.178	0.179	0.174	0.180	21,941,173	3,893,234	0.1774	1.573	1.573	1.582	1.538	1.591	2,482,347	1.5684	-4.30%
2000-10-12	0	0.186	0.187	0.188	0.183	0.189	18,231,709	3,366,014	0.1846	1.644	1.653	1.662	1.618	1.671	2,062,671	1.6319	-2.62%
2000-10-11	0	0.191	0.190	0.191	0.184	0.197	11,943,011	2,281,464	0.1910	1.688	1.679	1.688	1.626	1.741	1,351,190	1.6885	-3.05%
2000-10-10	0	0.197	0.196	0.197	0.197	0.200	10,623,882	2,105,402	0.1982	1.741	1.732	1.741	1.741	1.768	1,201,948	1.7517	-2.96%
2000-10-09	0	0.203	0.203	0.204	0.202	0.206	28,451,724	5,782,028	0.2032	1.794	1.794	1.803	1.785	1.821	3,218,927	1.7963	-3.33%
2000-10-05	0	0.210	0.209	0.210	0.203	0.211	87,914,000	18,258,038	0.2077	1.856	1.847	1.856	1.794	1.865	9,946,279	1.8357	2.94%
2000-10-04	0	0.204	0.203	0.204	0.197	0.204	28,493,153	5,722,665	0.2008	1.803	1.794	1.803	1.741	1.803	3,223,614	1.7752	0.49%
2000-10-03	0	0.203	0.206	0.207	0.194	0.208	12,505,694	2,497,188	0.1997	1.794	1.821	1.830	1.715	1.838	1,414,850	1.7650	1.50%
2000-09-29	0	0.200	0.200	0.201	0.185	0.201	45,157,220	8,743,456	0.1936	1.768	1.768	1.777	1.635	1.777	5,108,928	1.7114	11.11%
2000-09-28	0	0.180	0.179	0.180	0.179	0.183	16,593,600	3,000,482	0.1808	1.591	1.582	1.591	1.582	1.618	1,877,341	1.5983	-1.10%
2000-09-27	0	0.182	0.182	0.183	0.176	0.184	36,807,459	6,607,740	0.1795	1.609	1.609	1.618	1.556	1.626	4,164,266	1.5868	-3.19%
2000-09-26	0	0.188	0.188	0.189	0.180	0.194	14,966,000	2,813,296	0.1880	1.662	1.662	1.671	1.591	1.715	1,693,200	1.6615	-1.57%
2000-09-25	0	0.191	0.190	0.191	0.190	0.197	11,924,000	2,305,840	0.1934	1.688	1.679	1.688	1.679	1.741	1,349,039	1.7092	0.53%
2000-09-22	0	0.190	0.190	0.191	0.176	0.198	28,803,170	5,440,298	0.1889	1.679	1.679	1.688	1.556	1.750	3,258,689	1.6695	-3.55%
2000-09-21	0	0.197	0.196	0.197	0.190	0.202	19,419,600	3,856,946	0.1986	1.741	1.732	1.741	1.679	1.785	2,197,065	1.7555	-3.43%
2000-09-20	0	0.204	0.203	0.204	0.199	0.206	37,962,282	7,740,318	0.2039	1.803	1.794	1.803	1.759	1.821	4,294,918	1.8022	0.49%
2000-09-19	0	0.203	0.202	0.203	0.196	0.204	19,889,529	3,990,680	0.2006	1.794	1.785	1.794	1.732	1.803	2,250,231	1.7735	-1.46%
2000-09-18	0	0.206	0.205	0.206	0.202	0.216	26,237,342	5,488,303	0.2092	1.821	1.812	1.821	1.785	1.909	2,968,400	1.8489	-3.29%
2000-09-15	0	0.213	0.213	0.214	0.211	0.219	39,594,000	8,579,312	0.2167	1.883	1.883	1.892	1.865	1.936	4,479,525	1.9152	-3.18%
2000-09-14	0	0.220	0.219	0.220	0.200	0.228	44,659,317	9,857,647	0.2207	1.945	1.936	1.945	1.768	2.015	5,052,597	1.9510	-3.08%
2000-09-12	0	0.227	0.226	0.227	0.224	0.230	19,059,972	4,313,239	0.2263	2.006	1.998	2.006	1.980	2.033	2,156,378	2.0002	-2.16%
2000-09-11	0	0.232	0.231	0.232	0.227	0.235	20,076,000	4,608,326	0.2295	2.051	2.042	2.051	2.006	2.077	2,271,328	2.0289	-1.28%
2000-09-08	0	0.235	0.236	0.237	0.230	0.237	19,522,400	4,553,824	0.2333	2.077	2.086	2.095	2.033	2.095	2,208,695	2.0618	-0.42%
2000-09-07	0	0.236	0.236	0.237	0.230	0.237	17,907,356	4,167,392	0.2327	2.086	2.086	2.095	2.033	2.095	2,025,975	2.0570	1.29%
2000-09-06	0	0.233	0.231	0.233	0.231	0.235	14,360,894	3,349,066	0.2332	2.059	2.042	2.059	2.042	2.077	1,624,741	2.0613	0.43%
2000-09-05	0	0.232	0.233	0.235	0.232	0.236	21,837,575	5,124,921	0.2347	2.051	2.059	2.077	2.051	2.086	2,470,626	2.0743	-2.52%
2000-09-04	0	0.238	0.237	0.238	0.236	0.242	77,598,624	18,603,876	0.2397	2.104	2.095	2.104	2.086	2.139	8,779,234	2.1191	-1.24%
2000-09-01	0	0.241	0.240	0.241	0.238	0.241	89,971,081	21,487,021	0.2388	2.130	2.121	2.130	2.104	2.130	10,179,010	2.1109	1.69%
2000-08-31	0	0.237	0.237	0.238	0.230	0.238	168,968,141	39,349,598	0.2329	2.095	2.095	2.104	2.033	2.104	19,116,457	2.0584	1.72%
2000-08-30	0	0.233	0.232	0.233	0.222	0.234	23,502,046	5,340,256	0.2272	2.059	2.051	2.059	1.962	2.068	2,658,938	2.0084	4.48%
2000-08-29	0	0.223	0.222	0.223	0.222	0.224	14,623,223	3,258,559	0.2228	1.971	1.962	1.971	1.962	1.980	1,654,420	1.9696	0.45%
2000-08-28	0	0.222	0.222	0.223	0.221	0.224	21,945,647	4,890,747	0.2229	1.962	1.962	1.971	1.953	1.980	2,482,853	1.9698	0.00%
2000-08-25	0	0.222	0.221	0.222	0.222	0.227	18,196,312	4,063,510	0.2233	1.962	1.953	1.962	1.962	2.006	2,058,666	1.9739	-2.20%
2000-08-24	0	0.227	0.226	0.227	0.224	0.231	16,660,080	3,772,216	0.2264	2.006	1.998	2.006	1.980	2.042	1,884,862	2.0013	0.44%
2000-08-23	0	0.226	0.226	0.227	0.226	0.231	17,255,883	3,930,947	0.2278	1.998	1.998	2.006	1.998	2.042	1,952,269	2.0135	-1.74%
2000-08-22	0	0.230	0.229	0.230	0.227	0.230	19,222,135	4,388,050	0.2283	2.033	2.024	2.033	2.006	2.033	2,174,724	2.0178	0.88%
2000-08-21	0	0.228	0.227	0.228	0.226	0.230	27,166,870	6,216,410	0.2288	2.015	2.006	2.015	1.998	2.033	3,073,563	2.0225	0.00%
2000-08-18	0	0.228	0.227	0.229	0.227	0.234	57,342,211	13,235,446	0.2308	2.015	2.006	2.024	2.006	2.068	6,487,495	2.0401	-1.72%
2000-08-17	0	0.232	0.231	0.233	0.231	0.238	39,277,012	9,189,631	0.2340	2.051	2.042	2.059	2.042	2.104	4,443,662	2.0680	-1.69%
2000-08-16	0	0.236	0.235	0.236	0.233	0.236	47,749,059	11,183,223	0.2342	2.086	2.077	2.086	2.059	2.086	5,402,159	2.0701	1.29%
2000-08-15	0	0.233	0.233	0.234	0.231	0.237	66,728,440	15,572,745	0.2334	2.059	2.059	2.068	2.042	2.095	7,549,419	2.0628	0.87%
2000-08-14	0	0.231	0.231	0.232	0.230	0.238	24,425,819	5,642,774	0.2310	2.042	2.042	2.051	2.033	2.104	2,763,451	2.0419	-1.28%
2000-08-11	0	0.234	0.233	0.234	0.232	0.237	19,988,800	4,668,580	0.2336	2.068	2.059	2.068	2.051	2.095	2,261,462	2.0644	-1.68%
2000-08-10	0	0.238	0.237	0.238	0.235	0.240	58,468,823	13,892,405	0.2376	2.104	2.095	2.104	2.077	2.121	6,614,956	2.1002	0.00%
2000-08-09	0	0.238	0.236	0.238	0.236	0.244	77,241,197	18,486,667	0.2393	2.104	2.086	2.104	2.086	2.157	8,738,796	2.1155	-1.24%
2000-08-08	0	0.241	0.240	0.241	0.239	0.245	74,608,469	18,108,167	0.2427	2.130	2.121	2.130	2.112	2.166	8,440,938	2.1453	0.00%
2000-08-07	0	0.241	0.240	0.241	0.239	0.244	25,944,538	6,261,451	0.2413	2.130	2.121	2.130	2.112	2.157	2,935,273	2.1332	-0.82%
2000-08-04	0	0.243	0.243	0.244	0.241	0.245	47,122,986	11,439,074	0.2427	2.148	2.148	2.157	2.130	2.166	5,331,328	2.1456	0.41%
2000-08-03	0	0.242	0.241	0.242	0.242	0.248	91,197,303	22,385,295	0.2455	2.139	2.130	2.139	2.139	2.192	10,317,740	2.1696	-1.63%
2000-08-02	0	0.246	0.247	0.248	0.236	0.247	75,687,856	18,244,283	0.2410	2.174	2.183	2.192	2.086	2.183	8,563,056	2.1306	3.36%
2000-08-01	0	0.238	0.237	0.238	0.230	0.240	103,137,058	24,296,067	0.2356	2.104	2.095	2.104	2.033	2.121	11,668,562	2.0822	2.59%
2000-07-31	0	0.232	0.232	0.233	0.226	0.234	24,847,293	5,738,781	0.2310	2.051	2.051	2.059	1.998	2.068	2,811,135	2.0414	-2.11%
2000-07-28	0	0.237	0.238	0.239	0.230	0.238	45,118,112	10,558,473	0.2340	2.095	2.104	2.112	2.033	2.104	5,104,503	2.0685	-1.66%
2000-07-27	0	0.241	0.240	0.241	0.239	0.243	35,091,056	8,428,953	0.2402	2.130	2.121	2.130	2.112	2.148	3,970,078	2.1231	-1.23%
2000-07-26	0	0.244	0.244	0.245	0.241	0.245	23,872,326	5,806,875	0.2432	2.157	2.157	2.166	2.130	2.166	2,700,830	2.1500	0.00%
2000-07-25	0	0.244	0.244	0.245	0.243	0.246	63,776,470	15,620,719	0.2449	2.157	2.157	2.166	2.148	2.174	7,215,444	2.1649	-1.21%
2000-07-24	0	0.247	0.246	0.247	0.245	0.248	64,433,739	15,869,815	0.2463	2.183	2.174	2.183	2.166	2.192	7,289,805	2.1770	-0.80%
2000-07-21	0	0.249	0.248	0.249	0.245	0.255	128,379,016	31,987,935	0.2492	2.201	2.192	2.201	2.166	2.254	14,524,347	2.2024	0.81%
2000-07-20	0	0.247	0.246	0.247	0.240	0.247	52,688,302	12,853,676	0.2440	2.183	2.174	2.183	2.121	2.183	5,960,968	2.1563	1.23%
2000-07-19	0	0.244	0.243	0.244	0.241	0.245	27,619,219	6,726,018	0.2435	2.157	2.148	2.157	2.130	2.166	3,124,741	2.1525	-0.41%
2000-07-18	0	0.245	0.245	0.246	0.241	0.246	26,644,352	6,483,742	0.2433	2.166	2.166	2.174	2.130	2.174	3,014,448	2.1509	-1.61%
2000-07-17	0	0.249	0.248	0.249	0.244	0.249	35,230,751	8,692,326	0.2467	2.201	2.192	2.201	2.157	2.201	3,985,882	2.1808	0.00%
2000-07-14	0	0.249	0.248	0.249	0.247	0.255	90,265,411	22,436,287	0.2486	2.201	2.192	2.201	2.183	2.254	10,212,309	2.1970	0.00%
2000-07-13	0	0.249	0.248	0.250	0.247	0.260	95,658,127	23,919,596	0.2501	2.201	2.192	2.210	2.183	2.298	10,822,422	2.2102	-2.35%
2000-07-12	0	0.255	0.250	0.255	0.244	0.260	190,673,728	48,002,680	0.2518	2.254	2.210	2.254	2.157	2.298	21,572,150	2.2252	4.51%
2000-07-11	0	0.244	0.243	0.244	0.241	0.245	33,093,412	8,032,681	0.2427	2.157	2.148	2.157	2.130	2.166	3,744,071	2.1454	-0.41%
2000-07-10	0	0.245	0.245	0.246	0.242	0.247	88,002,800	21,599,682	0.2454	2.166	2.166	2.174	2.139	2.183	9,956,325	2.1694	0.41%
2000-07-07	0	0.244	0.243	0.244	0.239	0.245	85,653,880	20,755,488	0.2423	2.157	2.148	2.157	2.112	2.166	9,690,577	2.1418	0.83%
2000-07-06	0	0.242	0.241	0.242	0.239	0.243	41,726,798	10,059,285	0.2411	2.139	2.130	2.139	2.112	2.148	4,720,822	2.1308	-0.41%
2000-07-05	0	0.243	0.242	0.243	0.234	0.244	121,434,774	29,304,951	0.2413	2.148	2.139	2.148	2.068	2.157	13,738,700	2.1330	2.97%
2000-07-04	0	0.236	0.234	0.236	0.234	0.238	23,222,400	5,492,712	0.2365	2.086	2.068	2.086	2.068	2.104	2,627,300	2.0906	-0.42%
2000-07-03	0	0.237	0.236	0.237	0.236	0.239	12,437,006	2,952,589	0.2374	2.095	2.086	2.095	2.086	2.112	1,407,079	2.0984	0.42%
2000-06-30	0	0.236	0.235	0.236	0.229	0.236	41,728,092	9,627,535	0.2307	2.086	2.077	2.086	2.024	2.086	4,720,969	2.0393	0.85%
2000-06-29	0	0.234	0.233	0.234	0.232	0.237	43,013,200	10,113,274	0.2351	2.068	2.059	2.068	2.051	2.095	4,866,361	2.0782	-1.68%
2000-06-28	0	0.238	0.238	0.239	0.233	0.240	43,606,400	10,341,308	0.2372	2.104	2.104	2.112	2.059	2.121	4,933,474	2.0962	-0.83%
2000-06-27	0	0.240	0.239	0.240	0.238	0.245	115,309,513	27,837,653	0.2414	2.121	2.112	2.121	2.104	2.166	13,045,710	2.1339	0.00%
2000-06-26	0	0.240	0.239	0.241	0.237	0.248	121,293,243	29,316,797	0.2417	2.121	2.112	2.130	2.095	2.192	13,722,688	2.1364	0.84%
2000-06-23	0	0.238	0.239	0.240	0.225	0.240	120,131,904	28,050,783	0.2335	2.104	2.112	2.121	1.989	2.121	13,591,298	2.0639	0.42%
2000-06-22	0	0.237	0.238	0.239	0.232	0.247	118,800,282	28,166,802	0.2371	2.095	2.104	2.112	2.051	2.183	13,440,643	2.0956	-3.42%
2000-06-21	0	0.249	0.250	0.255	0.245	0.255	147,363,016	36,720,828	0.2492	2.169	2.178	2.221	2.134	2.221	16,916,709	2.1707	-2.35%
2000-06-20	0	0.255	0.255	0.260	0.249	0.260	152,566,889	38,547,707	0.2527	2.221	2.221	2.265	2.169	2.265	17,514,093	2.2010	2.00%
2000-06-19	0	0.250	0.249	0.255	0.249	0.260	140,916,489	35,743,306	0.2536	2.178	2.169	2.221	2.169	2.265	16,176,672	2.2096	-5.66%
2000-06-16	0	0.265	0.265	0.270	0.249	0.265	253,510,520	64,740,831	0.2554	2.308	2.308	2.352	2.169	2.308	29,102,035	2.2246	3.92%
2000-06-15	0	0.255	0.250	0.255	0.249	0.265	172,707,552	43,486,504	0.2518	2.221	2.178	2.221	2.169	2.308	19,826,164	2.1934	-1.92%
2000-06-14	0	0.260	0.255	0.260	0.237	0.260	322,833,259	80,889,588	0.2506	2.265	2.221	2.265	2.065	2.265	37,060,019	2.1827	10.17%
2000-06-13	0	0.236	0.235	0.236	0.234	0.247	62,322,941	14,915,823	0.2393	2.056	2.047	2.056	2.038	2.152	7,154,434	2.0848	-4.45%
2000-06-12	0	0.247	0.246	0.247	0.243	0.250	107,722,940	26,482,413	0.2458	2.152	2.143	2.152	2.117	2.178	12,366,180	2.1415	1.23%
2000-06-09	0	0.244	0.246	0.247	0.223	0.250	131,670,000	30,128,420	0.2288	2.126	2.143	2.152	1.943	2.178	15,115,211	1.9933	7.96%
2000-06-08	0	0.226	0.226	0.227	0.223	0.227	89,301,974	20,033,677	0.2243	1.969	1.969	1.977	1.943	1.977	10,251,524	1.9542	-0.44%
2000-06-07	0	0.227	0.227	0.228	0.221	0.228	121,754,000	27,295,022	0.2242	1.977	1.977	1.986	1.925	1.986	13,976,892	1.9529	2.71%
2000-06-05	0	0.221	0.220	0.222	0.219	0.223	107,020,000	23,690,976	0.2214	1.925	1.916	1.934	1.908	1.943	12,285,485	1.9284	0.45%
2000-06-02	0	0.220	0.219	0.220	0.217	0.221	36,500,800	7,982,456	0.2187	1.916	1.908	1.916	1.890	1.925	4,190,152	1.9051	0.46%
2000-06-01	0	0.219	0.219	0.220	0.217	0.222	40,525,600	8,860,078	0.2186	1.908	1.908	1.916	1.890	1.934	4,652,183	1.9045	-1.35%
2000-05-31	0	0.222	0.221	0.222	0.216	0.223	58,206,000	12,751,930	0.2191	1.934	1.925	1.934	1.882	1.943	6,681,825	1.9085	3.26%
2000-05-30	0	0.215	0.214	0.215	0.212	0.218	42,026,400	9,073,234	0.2159	1.873	1.864	1.873	1.847	1.899	4,824,469	1.8807	0.00%
2000-05-29	0	0.215	0.214	0.215	0.211	0.215	13,776,987	2,934,097	0.2130	1.873	1.864	1.873	1.838	1.873	1,581,545	1.8552	-0.46%
2000-05-26	0	0.216	0.215	0.216	0.207	0.216	68,088,000	14,360,590	0.2109	1.882	1.873	1.882	1.803	1.882	7,816,241	1.8373	0.93%
2000-05-25	0	0.214	0.215	0.216	0.207	0.216	86,437,200	18,332,730	0.2121	1.864	1.873	1.882	1.803	1.882	9,922,659	1.8476	0.94%
2000-05-24	0	0.212	0.211	0.212	0.210	0.215	24,444,000	5,197,876	0.2126	1.847	1.838	1.847	1.829	1.873	2,806,077	1.8524	-3.20%
2000-05-23	0	0.219	0.218	0.219	0.215	0.224	37,394,400	8,130,354	0.2174	1.908	1.899	1.908	1.873	1.951	4,292,734	1.8940	-0.45%
2000-05-22	0	0.220	0.219	0.220	0.214	0.220	35,293,647	7,678,031	0.2175	1.916	1.908	1.916	1.864	1.916	4,051,575	1.8951	-0.90%
2000-05-19	0	0.222	0.222	0.223	0.220	0.224	60,140,870	13,303,086	0.2212	1.934	1.934	1.943	1.916	1.951	6,903,941	1.9269	0.00%
2000-05-18	0	0.222	0.222	0.223	0.217	0.224	40,840,470	8,995,780	0.2203	1.934	1.934	1.943	1.890	1.951	4,688,329	1.9188	-1.33%
2000-05-17	0	0.225	0.224	0.225	0.220	0.234	82,301,223	18,497,382	0.2248	1.960	1.951	1.960	1.916	2.038	9,447,865	1.9578	-0.44%
2000-05-16	0	0.226	0.226	0.227	0.224	0.229	82,190,000	18,604,036	0.2264	1.969	1.969	1.977	1.951	1.995	9,435,097	1.9718	1.80%
2000-05-15	0	0.222	0.222	0.224	0.219	0.231	27,835,200	6,220,474	0.2235	1.934	1.934	1.951	1.908	2.012	3,195,374	1.9467	1.37%
2000-05-12	0	0.219	0.219	0.220	0.213	0.221	34,772,800	7,533,702	0.2167	1.908	1.908	1.916	1.855	1.925	3,991,784	1.8873	1.39%
2000-05-10	0	0.216	0.215	0.216	0.213	0.217	18,822,160	4,047,242	0.2150	1.882	1.873	1.882	1.855	1.890	2,160,712	1.8731	-1.82%
2000-05-09	0	0.220	0.219	0.220	0.213	0.220	41,902,259	9,070,022	0.2165	1.916	1.908	1.916	1.855	1.916	4,810,219	1.8856	0.00%
2000-05-08	0	0.220	0.219	0.220	0.219	0.231	46,355,764	10,349,343	0.2233	1.916	1.908	1.916	1.908	2.012	5,321,464	1.9448	-2.65%
2000-05-05	0	0.226	0.226	0.227	0.225	0.231	78,745,176	17,940,049	0.2278	1.969	1.969	1.977	1.960	2.012	9,039,644	1.9846	1.35%
2000-05-04	0	0.223	0.222	0.223	0.220	0.236	85,844,000	19,410,106	0.2261	1.943	1.934	1.943	1.916	2.056	9,854,562	1.9697	0.00%
2000-05-03	0	0.223	0.223	0.224	0.212	0.227	70,296,658	15,458,070	0.2199	1.943	1.943	1.951	1.847	1.977	8,069,787	1.9155	4.21%
2000-05-02	0	0.214	0.213	0.214	0.209	0.214	106,511,129	22,734,165	0.2134	1.864	1.855	1.864	1.821	1.864	12,227,069	1.8593	2.39%
2000-04-28	0	0.209	0.208	0.209	0.204	0.209	32,519,340	6,714,501	0.2065	1.821	1.812	1.821	1.777	1.821	3,733,095	1.7986	2.45%
2000-04-27	0	0.204	0.203	0.204	0.200	0.205	19,775,846	4,007,739	0.2027	1.777	1.768	1.777	1.742	1.786	2,270,191	1.7654	0.49%
2000-04-26	0	0.203	0.202	0.203	0.202	0.212	65,082,776	13,408,992	0.2060	1.768	1.760	1.768	1.760	1.847	7,471,253	1.7947	0.50%
2000-04-25	0	0.202	0.201	0.202	0.194	0.203	132,628,800	25,899,336	0.1953	1.760	1.751	1.760	1.690	1.768	15,225,277	1.7011	1.51%
2000-04-20	0	0.199	0.198	0.199	0.180	0.199	146,299,665	26,958,314	0.1843	1.734	1.725	1.734	1.568	1.734	16,794,640	1.6052	4.74%
2000-04-19	0	0.190	0.189	0.190	0.187	0.207	92,315,120	17,889,078	0.1938	1.655	1.646	1.655	1.629	1.803	10,597,422	1.6881	-5.94%
2000-04-18	0	0.202	0.201	0.202	0.199	0.211	55,916,640	11,516,916	0.2060	1.760	1.751	1.760	1.734	1.838	6,419,016	1.7942	3.06%
2000-04-17	0	0.196	0.197	0.198	0.193	0.221	76,626,800	15,518,510	0.2025	1.707	1.716	1.725	1.681	1.925	8,796,463	1.7642	-19.67%
2000-04-14	0	0.244	0.245	0.246	0.241	0.250	47,796,800	11,717,124	0.2451	2.126	2.134	2.143	2.099	2.178	5,486,889	2.1355	-2.40%
2000-04-13	0	0.250	0.250	0.255	0.249	0.255	53,441,200	13,416,315	0.2510	2.178	2.178	2.221	2.169	2.221	6,134,845	2.1869	-3.85%
2000-04-12	0	0.260	0.255	0.260	0.255	0.265	80,482,000	20,772,076	0.2581	2.265	2.221	2.265	2.221	2.308	9,239,025	2.2483	0.00%
2000-04-11	0	0.260	0.255	0.260	0.249	0.260	122,705,360	31,045,703	0.2530	2.265	2.221	2.265	2.169	2.265	14,086,104	2.2040	-1.89%
2000-04-10	0	0.265	0.260	0.265	0.260	0.270	190,366,870	50,190,760	0.2637	2.308	2.265	2.308	2.265	2.352	21,853,386	2.2967	3.92%
2000-04-07	0	0.255	0.250	0.255	0.249	0.260	117,512,640	29,772,067	0.2534	2.221	2.178	2.221	2.169	2.265	13,490,000	2.2070	2.00%
2000-04-06	0	0.250	0.249	0.250	0.242	0.255	44,548,800	11,108,226	0.2493	2.178	2.169	2.178	2.108	2.221	5,114,031	2.1721	3.31%
2000-04-05	0	0.242	0.242	0.243	0.235	0.255	71,881,247	17,546,765	0.2441	2.108	2.108	2.117	2.047	2.221	8,251,691	2.1264	-8.68%
2000-04-03	0	0.265	0.260	0.265	0.255	0.285	49,722,588	13,334,717	0.2682	2.308	2.265	2.308	2.221	2.483	5,707,962	2.3362	-5.36%
2000-03-31	0	0.280	0.280	0.285	0.280	0.290	46,353,680	13,160,907	0.2839	2.439	2.439	2.483	2.439	2.526	5,321,225	2.4733	-3.45%
2000-03-30	0	0.290	0.285	0.295	0.285	0.305	41,833,200	12,289,462	0.2938	2.526	2.483	2.570	2.483	2.657	4,802,291	2.5591	-3.33%
2000-03-29	0	0.300	0.300	0.305	0.295	0.305	79,803,717	23,941,394	0.3000	2.613	2.613	2.657	2.570	2.657	9,161,160	2.6134	0.00%
2000-03-28	0	0.300	0.295	0.300	0.280	0.315	274,215,128	78,185,310	0.2851	2.613	2.570	2.613	2.439	2.744	31,478,844	2.4837	-4.76%
2000-03-27	0	0.315	0.310	0.315	0.305	0.320	229,352,720	72,173,393	0.3147	2.744	2.700	2.744	2.657	2.788	26,328,812	2.7412	3.28%
2000-03-24	0	0.305	0.300	0.305	0.295	0.320	228,680,715	69,723,513	0.3049	2.657	2.613	2.657	2.570	2.788	26,251,668	2.6560	5.17%
2000-03-23	0	0.290	0.285	0.290	0.270	0.290	146,748,400	40,970,496	0.2792	2.526	2.483	2.526	2.352	2.526	16,846,153	2.4320	3.57%
2000-03-22	0	0.280	0.275	0.280	0.265	0.280	63,776,800	17,239,364	0.2703	2.439	2.396	2.439	2.308	2.439	7,321,332	2.3547	3.70%
2000-03-21	0	0.270	0.265	0.270	0.255	0.270	40,785,200	10,729,606	0.2631	2.352	2.308	2.352	2.221	2.352	4,681,984	2.2917	0.00%
2000-03-20	0	0.270	0.265	0.270	0.265	0.275	58,911,600	15,740,074	0.2672	2.352	2.308	2.352	2.308	2.396	6,762,826	2.3274	-5.26%
2000-03-17	0	0.285	0.280	0.285	0.260	0.285	91,970,000	24,861,450	0.2703	2.483	2.439	2.483	2.265	2.483	10,557,803	2.3548	9.62%
2000-03-16	0	0.260	0.260	0.265	0.250	0.275	51,378,752	13,480,121	0.2624	2.265	2.265	2.308	2.178	2.396	5,898,084	2.2855	-3.70%
2000-03-15	0	0.270	0.265	0.270	0.260	0.275	32,861,352	8,877,685	0.2702	2.352	2.308	2.352	2.265	2.396	3,772,357	2.3534	0.00%
2000-03-14	0	0.270	0.270	0.275	0.255	0.285	108,198,960	29,525,257	0.2729	2.352	2.352	2.396	2.221	2.483	12,420,825	2.3771	0.00%
2000-03-13	0	0.270	0.265	0.270	0.255	0.285	82,357,857	21,881,256	0.2657	2.352	2.308	2.352	2.221	2.483	9,454,366	2.3144	-5.26%
2000-03-10	0	0.285	0.280	0.285	0.260	0.300	89,726,880	25,813,154	0.2877	2.483	2.439	2.483	2.265	2.613	10,300,301	2.5061	-3.39%
2000-03-09	0	0.295	0.295	0.300	0.285	0.320	71,365,600	21,478,832	0.3010	2.570	2.570	2.613	2.483	2.788	8,192,497	2.6218	-6.35%
2000-03-08	0	0.315	0.310	0.315	0.305	0.315	96,449,162	29,453,125	0.3054	2.744	2.700	2.744	2.657	2.744	11,071,994	2.6601	-1.56%
2000-03-07	0	0.320	0.315	0.320	0.310	0.325	142,918,720	45,306,868	0.3170	2.788	2.744	2.788	2.700	2.831	16,406,521	2.7615	1.59%
2000-03-06	0	0.315	0.310	0.315	0.300	0.325	228,758,000	71,428,376	0.3122	2.744	2.700	2.744	2.613	2.831	26,260,541	2.7200	5.00%
2000-03-03	0	0.300	0.300	0.305	0.295	0.305	73,993,760	22,198,537	0.3000	2.613	2.613	2.657	2.570	2.657	8,494,200	2.6134	1.69%
2000-03-02	0	0.295	0.295	0.300	0.290	0.315	67,809,200	20,571,144	0.3034	2.570	2.570	2.613	2.526	2.744	7,784,236	2.6427	-3.28%
2000-03-01	0	0.305	0.305	0.310	0.290	0.330	95,954,374	29,709,542	0.3096	2.657	2.657	2.700	2.526	2.875	11,015,194	2.6971	-3.17%
2000-02-29	0	0.315	0.310	0.315	0.300	0.320	146,078,000	45,554,850	0.3119	2.744	2.700	2.744	2.613	2.788	16,769,194	2.7166	6.78%
2000-02-28	0	0.295	0.290	0.295	0.275	0.330	233,878,674	68,909,122	0.2946	2.570	2.526	2.570	2.396	2.875	26,848,374	2.5666	-14.49%
2000-02-25	0	0.345	0.340	0.345	0.325	0.400	238,575,280	83,028,281	0.3480	3.005	2.962	3.005	2.831	3.484	27,387,527	3.0316	-10.39%
2000-02-24	0	0.385	0.385	0.390	0.380	0.435	270,455,400	111,042,516	0.4106	3.354	3.354	3.397	3.310	3.789	31,047,242	3.5766	-4.94%
2000-02-23	0	0.405	0.400	0.405	0.400	0.425	336,056,108	137,853,918	0.4102	3.528	3.484	3.528	3.484	3.702	38,577,952	3.5734	3.85%
2000-02-22	0	0.390	0.385	0.390	0.300	0.450	464,995,040	177,822,402	0.3824	3.397	3.354	3.397	2.613	3.920	53,379,646	3.3313	-7.14%
2000-02-21	0	0.420	0.420	0.425	0.400	0.500	555,847,768	246,638,448	0.4437	3.659	3.659	3.702	3.484	4.356	63,809,191	3.8652	-3.45%
2000-02-18	0	0.435	0.430	0.435	0.360	0.445	958,971,656	405,912,872	0.4233	3.789	3.746	3.789	3.136	3.876	110,086,266	3.6872	24.29%
2000-02-17	0	0.350	0.350	0.355	0.315	0.365	613,609,148	206,648,261	0.3368	3.049	3.049	3.092	2.744	3.180	70,439,975	2.9337	11.11%
2000-02-16	0	0.315	0.310	0.315	0.300	0.335	397,960,534	126,033,524	0.3167	2.744	2.700	2.744	2.613	2.918	45,684,342	2.7588	5.00%
2000-02-15	0	0.300	0.295	0.300	0.285	0.310	133,905,344	39,670,509	0.2963	2.613	2.570	2.613	2.483	2.700	15,371,820	2.5807	-3.23%
2000-02-14	0	0.310	0.305	0.310	0.300	0.320	163,949,440	50,554,662	0.3084	2.700	2.657	2.700	2.613	2.788	18,820,767	2.6861	0.00%
2000-02-11	0	0.310	0.305	0.310	0.285	0.340	305,468,864	94,448,952	0.3092	2.700	2.657	2.700	2.483	2.962	35,066,653	2.6934	6.90%
2000-02-10	0	0.290	0.290	0.295	0.285	0.295	109,292,000	31,621,348	0.2893	2.526	2.526	2.570	2.483	2.570	12,546,302	2.5204	-1.69%
2000-02-09	0	0.295	0.290	0.295	0.285	0.305	318,001,591	93,996,547	0.2956	2.570	2.526	2.570	2.483	2.657	36,505,362	2.5749	3.51%
2000-02-08	0	0.285	0.280	0.285	0.275	0.285	166,521,272	46,503,539	0.2793	2.483	2.439	2.483	2.396	2.483	19,116,003	2.4327	3.64%
2000-02-03	0	0.275	0.270	0.275	0.265	0.275	87,272,800	23,579,674	0.2702	2.396	2.352	2.396	2.308	2.396	10,018,583	2.3536	0.00%
2000-02-02	0	0.275	0.270	0.275	0.260	0.280	178,426,480	48,463,827	0.2716	2.396	2.352	2.396	2.265	2.439	20,482,675	2.3661	3.77%
2000-02-01	0	0.265	0.260	0.265	0.255	0.265	105,195,600	27,174,158	0.2583	2.308	2.265	2.308	2.221	2.308	12,076,051	2.2503	1.92%
2000-01-31	0	0.260	0.255	0.260	0.250	0.265	134,904,400	34,596,806	0.2565	2.265	2.221	2.265	2.178	2.308	15,486,507	2.2340	0.00%
2000-01-28	0	0.260	0.255	0.260	0.249	0.260	191,318,480	48,811,264	0.2551	2.265	2.221	2.265	2.169	2.265	21,962,627	2.2225	1.96%
2000-01-27	0	0.255	0.250	0.255	0.249	0.260	117,976,720	29,778,417	0.2524	2.221	2.178	2.221	2.169	2.265	13,543,275	2.1988	0.00%
2000-01-26	0	0.255	0.250	0.255	0.250	0.265	122,719,200	31,290,976	0.2550	2.221	2.178	2.221	2.178	2.308	14,087,693	2.2212	0.00%
2000-01-25	0	0.255	0.250	0.255	0.250	0.260	119,867,200	30,254,707	0.2524	2.221	2.178	2.221	2.178	2.265	13,760,295	2.1987	-1.92%
2000-01-24	0	0.260	0.255	0.260	0.250	0.265	84,472,433	21,519,542	0.2548	2.265	2.221	2.265	2.178	2.308	9,697,111	2.2192	4.00%
2000-01-21	0	0.250	0.249	0.250	0.247	0.250	35,562,000	8,840,772	0.2486	2.178	2.169	2.178	2.152	2.178	4,082,381	2.1656	0.00%
2000-01-20	0	0.250	0.249	0.250	0.246	0.255	52,314,640	13,077,936	0.2500	2.178	2.169	2.178	2.143	2.221	6,005,520	2.1777	0.40%
2000-01-19	0	0.249	0.248	0.249	0.246	0.250	38,510,000	9,542,150	0.2478	2.169	2.160	2.169	2.143	2.178	4,420,800	2.1585	-2.35%
2000-01-18	0	0.255	0.250	0.255	0.249	0.255	40,447,600	10,174,622	0.2516	2.221	2.178	2.221	2.169	2.221	4,643,229	2.1913	2.00%
2000-01-17	0	0.250	0.249	0.250	0.249	0.260	93,287,520	23,556,445	0.2525	2.178	2.169	2.178	2.169	2.265	10,709,049	2.1997	-1.96%
2000-01-14	0	0.255	0.250	0.255	0.249	0.260	80,149,200	20,376,246	0.2542	2.221	2.178	2.221	2.169	2.265	9,200,821	2.2146	2.00%
2000-01-13	0	0.250	0.250	0.255	0.250	0.270	120,076,208	30,869,700	0.2571	2.178	2.178	2.221	2.178	2.352	13,784,288	2.2395	-5.66%
2000-01-12	0	0.265	0.260	0.265	0.260	0.285	140,554,960	38,606,250	0.2747	2.308	2.265	2.308	2.265	2.483	16,135,170	2.3927	-5.36%
2000-01-11	0	0.280	0.280	0.285	0.250	0.290	481,730,503	133,859,284	0.2779	2.439	2.439	2.483	2.178	2.526	55,300,813	2.4206	12.00%
2000-01-10	0	0.250	0.249	0.250	0.249	0.260	63,938,000	16,129,398	0.2523	2.178	2.169	2.178	2.169	2.265	7,339,837	2.1975	1.21%
2000-01-07	0	0.247	0.247	0.248	0.245	0.255	69,412,400	17,256,646	0.2486	2.152	2.152	2.160	2.134	2.221	7,968,277	2.1657	0.00%
2000-01-06	0	0.247	0.247	0.249	0.235	0.265	151,337,000	37,710,216	0.2492	2.152	2.152	2.169	2.047	2.308	17,372,907	2.1706	-1.20%
2000-01-05	0	0.250	0.250	0.255	0.242	0.270	178,218,800	45,601,944	0.2559	2.178	2.178	2.221	2.108	2.352	20,458,834	2.2290	-13.79%
2000-01-04	0	0.290	0.285	0.290	0.265	0.290	196,979,482	54,258,159	0.2755	2.526	2.483	2.526	2.308	2.526	22,612,489	2.3995	1.75%
2000-01-03	0	0.285	0.280	0.285	0.249	0.290	329,500,800	89,009,826	0.2701	2.483	2.439	2.483	2.169	2.526	37,825,427	2.3532	11.76%
1999-12-30	0	0.255	0.250	0.255	0.248	0.255	72,117,600	18,176,406	0.2520	2.221	2.178	2.221	2.160	2.221	8,278,824	2.1955	2.41%
1999-12-29	0	0.249	0.249	0.250	0.245	0.255	80,156,800	20,038,264	0.2500	2.169	2.169	2.178	2.134	2.221	9,201,693	2.1777	-2.35%
1999-12-28	0	0.255	0.250	0.255	0.249	0.260	91,747,200	23,199,642	0.2529	2.221	2.178	2.221	2.169	2.265	10,532,226	2.2027	0.00%
1999-12-24	0	0.255	0.250	0.255	0.248	0.265	92,893,200	23,603,500	0.2541	2.221	2.178	2.221	2.160	2.308	10,663,783	2.2134	0.00%
1999-12-23	0	0.255	0.255	0.260	0.247	0.260	183,205,553	46,410,621	0.2533	2.221	2.221	2.265	2.152	2.265	21,031,294	2.2067	3.24%
1999-12-22	0	0.247	0.246	0.247	0.240	0.247	60,351,360	14,701,314	0.2436	2.152	2.143	2.152	2.091	2.152	6,928,105	2.1220	1.65%
1999-12-21	0	0.243	0.242	0.243	0.240	0.245	36,861,200	8,950,702	0.2428	2.117	2.108	2.117	2.091	2.134	4,231,524	2.1152	-1.22%
1999-12-20	0	0.246	0.245	0.246	0.244	0.255	37,820,800	9,282,948	0.2454	2.143	2.134	2.143	2.126	2.221	4,341,683	2.1381	-1.20%
1999-12-17	0	0.249	0.247	0.249	0.247	0.255	78,079,200	19,525,786	0.2501	2.169	2.152	2.169	2.152	2.221	8,963,193	2.1784	1.22%
1999-12-16	0	0.246	0.245	0.246	0.243	0.248	59,352,000	14,603,722	0.2461	2.143	2.134	2.143	2.117	2.160	6,813,382	2.1434	0.82%
1999-12-15	0	0.244	0.243	0.244	0.243	0.250	80,163,894	19,749,952	0.2464	2.126	2.117	2.126	2.117	2.178	9,202,507	2.1461	-1.21%
1999-12-14	0	0.247	0.247	0.248	0.236	0.255	209,576,845	51,601,240	0.2462	2.152	2.152	2.160	2.056	2.221	24,058,618	2.1448	2.07%
1999-12-13	0	0.242	0.241	0.242	0.241	0.260	132,628,240	32,707,152	0.2466	2.108	2.099	2.108	2.099	2.265	15,225,213	2.1482	-6.92%
1999-12-10	0	0.260	0.255	0.260	0.250	0.265	156,198,191	39,947,726	0.2558	2.265	2.221	2.265	2.178	2.308	17,930,953	2.2279	0.00%
1999-12-09	0	0.260	0.255	0.260	0.246	0.260	213,136,640	53,471,832	0.2509	2.265	2.221	2.265	2.143	2.265	24,467,268	2.1854	4.42%
1999-12-08	0	0.249	0.249	0.250	0.240	0.250	240,367,601	58,762,786	0.2445	2.169	2.169	2.178	2.091	2.178	27,593,278	2.1296	3.32%
1999-12-07	0	0.241	0.241	0.242	0.221	0.242	168,928,240	39,366,780	0.2330	2.099	2.099	2.108	1.925	2.108	19,392,314	2.0300	9.05%
1999-12-06	0	0.221	0.221	0.222	0.219	0.234	89,564,080	20,148,181	0.2250	1.925	1.925	1.934	1.908	2.038	10,281,613	1.9596	-3.91%
1999-12-03	0	0.230	0.230	0.231	0.229	0.235	93,415,840	21,557,427	0.2308	2.004	2.004	2.012	1.995	2.047	10,723,780	2.0102	-2.13%
1999-12-02	0	0.235	0.235	0.236	0.227	0.238	97,268,830	22,679,970	0.2332	2.047	2.047	2.056	1.977	2.073	11,166,088	2.0311	0.43%
1999-12-01	0	0.234	0.234	0.235	0.229	0.245	141,443,273	33,195,627	0.2347	2.038	2.038	2.047	1.995	2.134	16,237,145	2.0444	-4.10%
1999-11-30	0	0.244	0.243	0.244	0.237	0.255	235,609,345	57,517,474	0.2441	2.126	2.117	2.126	2.065	2.221	27,047,049	2.1266	4.27%
1999-11-29	0	0.234	0.235	-	0.218	0.239	193,605,600	43,392,079	0.2241	2.038	2.047	-	1.899	2.082	22,225,180	1.9524	9.35%
1999-11-26	0	0.214	0.213	0.214	0.203	0.216	210,056,983	44,637,359	0.2125	1.864	1.855	1.864	1.768	1.882	24,113,736	1.8511	5.94%
1999-11-25	0	0.202	0.200	0.202	0.198	0.206	71,164,800	14,322,976	0.2013	1.760	1.742	1.760	1.725	1.794	8,169,446	1.7532	2.02%
1999-11-24	0	0.198	0.197	0.198	0.195	0.200	34,532,800	6,824,138	0.1976	1.725	1.716	1.725	1.699	1.742	3,964,233	1.7214	0.51%
1999-11-23	0	0.197	0.197	0.198	0.195	0.198	25,767,425	5,064,413	0.1965	1.716	1.716	1.725	1.699	1.725	2,958,002	1.7121	-0.51%
1999-11-22	0	0.198	0.197	0.198	0.195	0.198	25,604,480	5,022,991	0.1962	1.725	1.716	1.725	1.699	1.725	2,939,296	1.7089	0.51%
1999-11-19	0	0.197	0.196	0.197	0.195	0.201	31,699,200	6,280,574	0.1981	1.716	1.707	1.716	1.699	1.751	3,638,947	1.7259	-1.50%
1999-11-18	0	0.200	0.199	0.200	0.196	0.200	40,352,400	7,987,230	0.1979	1.742	1.734	1.742	1.707	1.742	4,632,301	1.7242	0.00%
1999-11-17	0	0.200	0.200	0.201	0.199	0.206	64,825,760	13,146,438	0.2028	1.742	1.742	1.751	1.734	1.794	7,441,748	1.7666	-2.44%
1999-11-16	0	0.205	0.204	0.205	0.199	0.205	80,766,000	16,292,784	0.2017	1.786	1.777	1.786	1.734	1.786	9,271,627	1.7573	2.50%
1999-11-15	0	0.200	0.199	0.200	0.195	0.200	28,211,200	5,547,752	0.1967	1.742	1.734	1.742	1.699	1.742	3,238,537	1.7130	2.56%
1999-11-12	0	0.195	0.195	0.196	0.193	0.196	12,308,316	2,399,403	0.1949	1.699	1.699	1.707	1.681	1.707	1,412,947	1.6982	-0.51%
1999-11-11	0	0.196	0.194	0.196	0.194	0.196	32,096,000	6,254,530	0.1949	1.707	1.690	1.707	1.690	1.707	3,684,498	1.6975	0.00%
1999-11-10	0	0.196	0.194	0.196	0.194	0.198	45,741,600	8,979,147	0.1963	1.707	1.690	1.707	1.690	1.725	5,250,960	1.7100	0.51%
1999-11-09	0	0.195	0.194	0.195	0.195	0.198	30,672,560	6,018,982	0.1962	1.699	1.690	1.699	1.699	1.725	3,521,092	1.7094	0.00%
1999-11-08	0	0.195	0.194	0.195	0.193	0.198	27,681,600	5,424,184	0.1959	1.699	1.690	1.699	1.681	1.725	3,177,741	1.7069	0.00%
1999-11-05	0	0.195	0.195	0.196	0.194	0.199	36,051,120	7,113,944	0.1973	1.699	1.699	1.707	1.690	1.734	4,138,530	1.7190	-2.01%
1999-11-04	0	0.199	0.198	0.199	0.195	0.199	81,389,600	16,087,450	0.1977	1.734	1.725	1.734	1.699	1.734	9,343,214	1.7218	2.05%
1999-11-03	0	0.195	0.194	0.195	0.193	0.199	37,990,800	7,440,520	0.1959	1.699	1.690	1.699	1.681	1.734	4,361,198	1.7061	-1.02%
1999-11-02	0	0.197	0.197	0.198	0.194	0.207	117,453,305	23,724,832	0.2020	1.716	1.716	1.725	1.690	1.803	13,483,189	1.7596	-2.48%
1999-11-01	0	0.202	0.200	0.202	0.199	0.205	152,240,078	30,550,801	0.2007	1.760	1.742	1.760	1.734	1.786	17,476,577	1.7481	1.00%
1999-10-29	0	0.200	0.199	0.200	0.195	0.200	152,720,282	30,114,450	0.1972	1.742	1.734	1.742	1.699	1.742	17,531,702	1.7177	3.09%
1999-10-28	0	0.194	0.193	0.194	0.192	0.195	76,617,600	14,823,534	0.1935	1.690	1.681	1.690	1.673	1.699	8,795,406	1.6854	0.52%
1999-10-27	0	0.193	0.192	0.193	0.190	0.193	66,871,600	12,832,720	0.1919	1.681	1.673	1.681	1.655	1.681	7,676,603	1.6717	1.05%
1999-10-26	0	0.191	0.191	0.192	0.187	0.193	103,250,320	19,622,344	0.1900	1.664	1.664	1.673	1.629	1.681	11,852,741	1.6555	0.00%
1999-10-25	0	0.191	0.191	0.192	0.183	0.192	113,847,360	21,477,947	0.1887	1.664	1.664	1.673	1.594	1.673	13,069,240	1.6434	2.69%
1999-10-22	0	0.186	0.186	0.187	0.181	0.187	29,337,840	5,393,369	0.1838	1.620	1.620	1.629	1.577	1.629	3,367,871	1.6014	2.76%
1999-10-21	0	0.181	0.180	0.181	0.180	0.182	23,010,400	4,160,868	0.1808	1.577	1.568	1.577	1.568	1.585	2,641,506	1.5752	1.12%
1999-10-20	0	0.179	0.178	0.179	0.176	0.182	14,913,600	2,660,586	0.1784	1.559	1.551	1.559	1.533	1.585	1,712,024	1.5541	4.07%
1999-10-19	0	0.172	0.171	0.172	0.169	0.186	27,669,520	4,877,712	0.1763	1.498	1.490	1.498	1.472	1.620	3,176,355	1.5356	-7.03%
1999-10-15	0	0.185	0.186	0.187	0.173	0.188	25,764,800	4,724,574	0.1834	1.612	1.620	1.629	1.507	1.638	2,957,700	1.5974	-1.60%
1999-10-14	0	0.188	0.190	0.191	0.186	0.190	15,689,803	2,945,231	0.1877	1.638	1.655	1.664	1.620	1.655	1,801,129	1.6352	-1.57%
1999-10-13	0	0.191	0.190	0.191	0.185	0.192	22,660,400	4,243,806	0.1873	1.664	1.655	1.664	1.612	1.673	2,601,327	1.6314	0.53%
1999-10-12	0	0.190	0.189	0.190	0.188	0.192	40,937,840	7,790,339	0.1903	1.655	1.646	1.655	1.638	1.673	4,699,507	1.6577	0.46%
1999-10-11	0	0.192	0.191	0.192	0.189	0.193	77,798,012	14,846,743	0.1908	1.647	1.639	1.647	1.622	1.656	9,066,677	1.6375	1.59%
1999-10-08	0	0.189	0.187	0.188	0.185	0.195	48,946,320	9,351,208	0.1911	1.622	1.605	1.613	1.587	1.673	5,704,265	1.6393	0.53%
1999-10-07	0	0.188	0.188	0.189	0.188	0.194	41,950,240	7,989,641	0.1905	1.613	1.613	1.622	1.613	1.665	4,888,933	1.6342	-2.08%
1999-10-06	0	0.192	0.191	0.192	0.190	0.199	89,056,926	17,344,899	0.1948	1.647	1.639	1.647	1.630	1.708	10,378,805	1.6712	0.52%
1999-10-05	0	0.191	0.190	0.191	0.185	0.192	20,494,000	3,850,116	0.1879	1.639	1.630	1.639	1.587	1.647	2,388,396	1.6120	2.69%
1999-10-04	0	0.186	0.185	0.186	0.185	0.191	14,833,600	2,763,687	0.1863	1.596	1.587	1.596	1.587	1.639	1,728,726	1.5987	-1.06%
1999-09-30	0	0.188	0.188	0.189	0.187	0.189	12,985,600	2,438,906	0.1878	1.613	1.613	1.622	1.605	1.622	1,513,358	1.6116	-1.05%
1999-09-29	0	0.190	0.188	0.190	0.187	0.191	20,081,600	3,785,760	0.1885	1.630	1.613	1.630	1.605	1.639	2,340,335	1.6176	1.06%
1999-09-28	0	0.188	0.187	0.188	0.187	0.192	33,077,600	6,262,446	0.1893	1.613	1.605	1.613	1.605	1.647	3,854,905	1.6245	-1.57%
1999-09-27	0	0.191	0.191	0.192	0.189	0.196	23,745,520	4,537,152	0.1911	1.639	1.639	1.647	1.622	1.682	2,767,332	1.6395	-2.55%
1999-09-24	0	0.196	0.194	0.196	0.184	0.196	49,803,600	9,555,432	0.1919	1.682	1.665	1.682	1.579	1.682	5,804,174	1.6463	2.08%
1999-09-23	0	0.192	0.191	0.192	0.189	0.196	57,695,170	11,114,986	0.1927	1.647	1.639	1.647	1.622	1.682	6,723,867	1.6531	0.00%
1999-09-22	0	0.192	0.191	0.192	0.190	0.195	44,955,600	8,686,977	0.1932	1.647	1.639	1.647	1.630	1.673	5,239,182	1.6581	-2.54%
1999-09-21	0	0.197	0.197	0.198	0.195	0.201	56,567,200	11,198,506	0.1980	1.690	1.690	1.699	1.673	1.725	6,592,412	1.6987	-0.51%
1999-09-20	0	0.198	0.197	0.198	0.194	0.198	97,775,375	19,188,786	0.1963	1.699	1.690	1.699	1.665	1.699	11,394,864	1.6840	1.02%
1999-09-17	0	0.196	0.195	0.196	0.188	0.197	73,915,600	14,221,136	0.1924	1.682	1.673	1.682	1.613	1.690	8,614,216	1.6509	3.16%
1999-09-15	0	0.190	0.189	0.190	0.189	0.192	49,103,200	9,347,177	0.1904	1.630	1.622	1.630	1.622	1.647	5,722,548	1.6334	-1.04%
1999-09-14	0	0.192	0.191	0.192	0.188	0.194	72,368,800	13,880,684	0.1918	1.647	1.639	1.647	1.613	1.665	8,433,950	1.6458	-0.52%
1999-09-13	0	0.193	0.193	0.194	0.190	0.197	115,730,400	22,332,852	0.1930	1.656	1.656	1.665	1.630	1.690	13,487,365	1.6558	-1.03%
1999-09-10	0	0.195	0.194	0.195	0.194	0.206	163,014,320	32,228,514	0.1977	1.673	1.665	1.673	1.665	1.768	18,997,892	1.6964	-4.88%
1999-09-09	0	0.205	0.204	0.205	0.201	0.209	263,450,522	54,131,718	0.2055	1.759	1.750	1.759	1.725	1.793	30,702,852	1.7631	0.49%
1999-09-08	0	0.204	0.203	0.204	0.198	0.204	170,324,000	34,202,355	0.2008	1.750	1.742	1.750	1.699	1.750	19,849,771	1.7231	3.03%
1999-09-07	0	0.198	0.197	0.198	0.188	0.203	337,678,699	66,181,603	0.1960	1.699	1.690	1.699	1.613	1.742	39,353,496	1.6817	5.32%
1999-09-06	0	0.188	0.187	0.188	0.182	0.188	118,881,360	22,094,243	0.1859	1.613	1.605	1.613	1.562	1.613	13,854,582	1.5947	3.30%
1999-09-03	0	0.182	0.181	0.182	0.180	0.182	35,250,400	6,382,326	0.1811	1.562	1.553	1.562	1.545	1.562	4,108,126	1.5536	-1.09%
1999-09-02	0	0.184	0.183	0.184	0.181	0.184	26,982,000	4,921,672	0.1824	1.579	1.570	1.579	1.553	1.579	3,144,516	1.5652	1.10%
1999-09-01	0	0.182	0.184	0.185	0.181	0.189	68,647,200	12,757,872	0.1858	1.562	1.579	1.587	1.553	1.622	8,000,230	1.5947	-2.15%
1999-08-31	0	0.186	0.186	0.187	0.181	0.187	63,908,000	11,754,872	0.1839	1.596	1.596	1.605	1.553	1.605	7,447,918	1.5783	1.64%
1999-08-30	0	0.183	0.182	0.183	0.177	0.183	21,762,000	3,948,576	0.1814	1.570	1.562	1.570	1.519	1.570	2,536,171	1.5569	1.67%
1999-08-27	0	0.180	0.180	0.181	0.179	0.182	14,950,800	2,699,030	0.1805	1.545	1.545	1.553	1.536	1.562	1,742,385	1.5490	-0.55%
1999-08-26	0	0.181	0.182	0.183	0.180	0.183	29,063,600	5,264,734	0.1811	1.553	1.562	1.570	1.545	1.570	3,387,108	1.5543	-0.55%
1999-08-25	0	0.182	0.181	0.182	0.179	0.183	14,256,000	2,583,828	0.1812	1.562	1.553	1.562	1.536	1.570	1,661,412	1.5552	1.68%
1999-08-24	0	0.179	0.179	0.180	0.177	0.180	13,683,200	2,441,084	0.1784	1.536	1.536	1.545	1.519	1.545	1,594,657	1.5308	-0.56%
1999-08-23	0	0.180	0.180	0.181	0.180	0.182	9,112,542	1,644,300	0.1804	1.545	1.545	1.553	1.545	1.562	1,061,987	1.5483	-1.10%
1999-08-20	0	0.182	0.181	0.182	0.180	0.184	36,171,200	6,578,808	0.1819	1.562	1.553	1.562	1.545	1.579	4,215,437	1.5606	0.00%
1999-08-19	0	0.182	0.181	0.182	0.179	0.182	31,302,000	5,671,656	0.1812	1.562	1.553	1.562	1.536	1.562	3,647,974	1.5547	0.00%
1999-08-18	0	0.182	0.181	0.182	0.180	0.182	16,731,200	3,034,930	0.1814	1.562	1.553	1.562	1.545	1.562	1,949,875	1.5565	0.55%
1999-08-17	0	0.181	0.180	0.181	0.179	0.181	6,654,000	1,203,230	0.1808	1.553	1.545	1.553	1.536	1.553	775,465	1.5516	-0.55%
1999-08-16	0	0.182	0.181	0.182	0.180	0.184	37,114,263	6,779,439	0.1827	1.562	1.553	1.562	1.545	1.579	4,325,342	1.5674	1.11%
1999-08-13	0	0.180	0.179	0.180	0.178	0.183	4,834,000	868,942	0.1798	1.545	1.536	1.545	1.527	1.570	563,360	1.5424	-1.64%
1999-08-12	0	0.183	0.182	0.183	0.181	0.185	47,784,450	8,713,588	0.1824	1.570	1.562	1.570	1.553	1.587	5,568,859	1.5647	3.98%
1999-08-11	0	0.176	0.175	0.176	0.175	0.179	10,112,000	1,788,616	0.1769	1.510	1.502	1.510	1.502	1.536	1,178,465	1.5178	-2.22%
1999-08-10	0	0.180	0.180	0.181	0.176	0.186	22,689,600	4,125,440	0.1818	1.545	1.545	1.553	1.510	1.596	2,644,274	1.5601	-3.23%
1999-08-09	0	0.186	0.185	0.186	0.185	0.190	16,330,678	3,051,846	0.1869	1.596	1.587	1.596	1.587	1.630	1,903,198	1.6035	-3.63%
1999-08-06	0	0.193	0.192	0.193	0.191	0.197	16,693,200	3,217,190	0.1927	1.656	1.647	1.656	1.639	1.690	1,945,446	1.6537	-1.53%
1999-08-05	0	0.196	0.196	0.197	0.194	0.203	68,351,600	13,575,720	0.1986	1.682	1.682	1.690	1.665	1.742	7,965,781	1.7043	-2.00%
1999-08-04	0	0.200	0.199	0.200	0.196	0.201	88,634,800	17,553,796	0.1980	1.716	1.708	1.716	1.682	1.725	10,329,610	1.6994	1.52%
1999-08-03	0	0.197	0.196	0.197	0.195	0.201	88,991,440	17,535,793	0.1971	1.690	1.682	1.690	1.673	1.725	10,371,173	1.6908	-1.01%
1999-08-02	0	0.199	0.198	0.199	0.193	0.199	71,793,600	14,153,278	0.1971	1.708	1.699	1.708	1.656	1.708	8,366,916	1.6916	2.58%
1999-07-30	0	0.194	0.193	0.194	0.186	0.194	44,267,718	8,470,598	0.1913	1.665	1.656	1.665	1.596	1.665	5,159,015	1.6419	0.52%
1999-07-29	0	0.193	0.192	0.193	0.189	0.195	30,605,360	5,847,739	0.1911	1.656	1.647	1.656	1.622	1.673	3,566,787	1.6395	-0.52%
1999-07-28	0	0.194	0.193	0.194	0.186	0.194	84,579,600	16,218,687	0.1918	1.665	1.656	1.665	1.596	1.665	9,857,012	1.6454	4.30%
1999-07-27	0	0.186	0.185	0.186	0.175	0.186	25,162,000	4,556,508	0.1811	1.596	1.587	1.596	1.502	1.596	2,932,411	1.5538	2.76%
1999-07-26	0	0.181	0.180	0.181	0.177	0.183	20,736,000	3,735,318	0.1801	1.553	1.545	1.553	1.519	1.570	2,416,599	1.5457	-1.09%
1999-07-23	0	0.183	0.182	0.183	0.179	0.185	17,518,400	3,173,184	0.1811	1.570	1.562	1.570	1.536	1.587	2,041,616	1.5543	-0.54%
1999-07-22	0	0.184	0.184	0.185	0.183	0.188	13,973,520	2,592,332	0.1855	1.579	1.579	1.587	1.570	1.613	1,628,491	1.5919	-0.54%
1999-07-21	0	0.185	0.183	0.185	0.181	0.185	19,427,600	3,552,030	0.1828	1.587	1.570	1.587	1.553	1.587	2,264,117	1.5688	-1.07%
1999-07-20	0	0.187	0.186	0.190	0.186	0.192	21,738,000	4,111,506	0.1891	1.605	1.596	1.630	1.596	1.647	2,533,374	1.6229	-1.58%
1999-07-19	0	0.190	0.189	0.190	0.185	0.192	22,538,800	4,250,376	0.1886	1.630	1.622	1.630	1.587	1.647	2,626,700	1.6181	-0.52%
1999-07-16	0	0.191	0.192	0.193	0.190	0.197	30,790,800	5,932,496	0.1927	1.639	1.647	1.656	1.630	1.690	3,588,398	1.6532	-1.04%
1999-07-15	0	0.193	0.193	0.194	0.193	0.196	32,193,200	6,244,410	0.1940	1.656	1.656	1.665	1.656	1.682	3,751,836	1.6644	0.52%
1999-07-14	0	0.192	0.191	0.192	0.192	0.197	57,053,760	11,082,625	0.1942	1.647	1.639	1.647	1.647	1.690	6,649,116	1.6668	-3.03%
1999-07-13	0	0.198	0.197	0.199	0.198	0.202	31,034,400	6,197,058	0.1997	1.699	1.690	1.708	1.699	1.733	3,616,788	1.7134	-1.98%
1999-07-12	0	0.202	0.202	0.203	0.201	0.205	55,179,200	11,211,790	0.2032	1.733	1.733	1.742	1.725	1.759	6,430,653	1.7435	0.00%
1999-07-09	0	0.202	0.201	0.202	0.200	0.202	23,987,088	4,814,347	0.2007	1.733	1.725	1.733	1.716	1.733	2,795,485	1.7222	0.50%
1999-07-08	0	0.201	0.201	0.202	0.199	0.205	39,657,200	8,000,990	0.2018	1.725	1.725	1.733	1.708	1.759	4,621,700	1.7312	-1.47%
1999-07-07	0	0.204	0.203	0.204	0.202	0.205	58,878,400	12,008,978	0.2040	1.750	1.742	1.750	1.733	1.759	6,861,762	1.7501	0.49%
1999-07-06	0	0.203	0.202	0.203	0.200	0.205	56,663,600	11,438,974	0.2019	1.742	1.733	1.742	1.716	1.759	6,603,647	1.7322	0.50%
1999-07-05	0	0.202	0.201	0.202	0.201	0.206	50,536,632	10,240,996	0.2026	1.733	1.725	1.733	1.725	1.768	5,889,602	1.7388	0.00%
1999-07-02	0	0.202	0.202	0.203	0.202	0.208	45,090,800	9,142,886	0.2028	1.733	1.733	1.742	1.733	1.785	5,254,938	1.7399	-0.98%
1999-06-30	0	0.204	0.204	0.205	0.204	0.208	79,442,000	16,356,080	0.2059	1.750	1.750	1.759	1.750	1.785	9,258,270	1.7666	0.00%
1999-06-29	0	0.204	0.203	0.204	0.202	0.206	50,684,164	10,352,012	0.2042	1.750	1.742	1.750	1.733	1.768	5,906,796	1.7526	0.49%
1999-06-28	0	0.203	0.201	0.203	0.202	0.205	50,290,000	10,202,578	0.2029	1.742	1.725	1.742	1.733	1.759	5,860,859	1.7408	0.50%
1999-06-25	0	0.202	0.201	0.202	0.202	0.208	53,152,000	10,816,968	0.2035	1.733	1.725	1.733	1.733	1.785	6,194,400	1.7462	-1.94%
1999-06-24	0	0.206	0.206	0.207	0.204	0.213	117,250,000	24,418,400	0.2083	1.768	1.768	1.776	1.750	1.828	13,664,461	1.7870	0.00%
1999-06-23	0	0.206	0.207	0.209	0.199	0.208	131,408,000	26,515,206	0.2018	1.768	1.776	1.793	1.708	1.785	15,314,452	1.7314	4.57%
1999-06-22	0	0.197	0.196	0.197	0.196	0.200	91,082,000	18,000,324	0.1976	1.690	1.682	1.690	1.682	1.716	10,614,810	1.6958	-0.51%
1999-06-21	0	0.198	0.197	0.198	0.195	0.203	47,160,800	9,378,792	0.1989	1.699	1.690	1.699	1.673	1.742	5,496,178	1.7064	-0.50%
1999-06-17	0	0.199	0.199	0.200	0.198	0.207	149,746,000	30,173,686	0.2015	1.708	1.708	1.716	1.699	1.776	17,451,585	1.7290	1.53%
1999-06-16	0	0.196	0.195	0.196	0.192	0.196	59,088,000	11,423,904	0.1933	1.682	1.673	1.682	1.647	1.682	6,886,189	1.6590	2.08%
1999-06-15	0	0.192	0.191	0.192	0.189	0.195	36,724,878	7,043,647	0.1918	1.647	1.639	1.647	1.622	1.673	4,279,963	1.6457	0.61%
1999-06-14	0	0.229	0.229	0.230	0.229	0.233	56,374,120	12,942,003	0.2296	1.637	1.637	1.645	1.637	1.666	7,883,892	1.6416	-0.43%
1999-06-11	0	0.230	0.229	0.230	0.228	0.233	90,774,400	20,880,330	0.2300	1.645	1.637	1.645	1.630	1.666	12,694,754	1.6448	0.88%
1999-06-10	0	0.228	0.227	0.228	0.227	0.232	60,506,000	13,868,770	0.2292	1.630	1.623	1.630	1.623	1.659	8,461,734	1.6390	0.44%
1999-06-09	0	0.227	0.227	0.228	0.226	0.230	38,782,000	8,822,714	0.2275	1.623	1.623	1.630	1.616	1.645	5,423,643	1.6267	-0.44%
1999-06-08	0	0.228	0.227	0.228	0.227	0.234	53,476,000	12,254,272	0.2292	1.630	1.623	1.630	1.623	1.673	7,478,592	1.6386	0.88%
1999-06-07	0	0.226	0.225	0.226	0.225	0.227	32,564,000	7,363,756	0.2261	1.616	1.609	1.616	1.609	1.623	4,554,059	1.6170	0.89%
1999-06-04	0	0.224	0.223	0.224	0.223	0.228	54,404,060	12,251,001	0.2252	1.602	1.595	1.602	1.595	1.630	7,608,380	1.6102	0.00%
1999-06-03	0	0.224	0.223	0.224	0.221	0.226	20,840,800	4,639,220	0.2226	1.602	1.595	1.602	1.580	1.616	2,914,575	1.5917	-0.44%
1999-06-02	0	0.225	0.224	0.225	0.218	0.231	80,915,200	18,284,970	0.2260	1.609	1.602	1.609	1.559	1.652	11,315,950	1.6159	3.69%
1999-06-01	0	0.217	0.217	0.218	0.214	0.217	17,610,000	3,783,196	0.2148	1.552	1.552	1.559	1.530	1.552	2,462,750	1.5362	0.93%
1999-05-31	0	0.215	0.214	0.216	0.212	0.216	18,018,000	3,864,806	0.2145	1.537	1.530	1.545	1.516	1.545	2,519,808	1.5338	1.42%
1999-05-28	0	0.212	0.211	0.212	0.210	0.214	66,932,000	14,200,824	0.2122	1.516	1.509	1.516	1.502	1.530	9,360,406	1.5171	-1.85%
1999-05-27	0	0.216	0.215	0.216	0.214	0.219	24,338,000	5,248,900	0.2157	1.545	1.537	1.545	1.530	1.566	3,403,657	1.5421	-0.46%
1999-05-26	0	0.217	0.216	0.217	0.212	0.217	61,656,148	13,208,746	0.2142	1.552	1.545	1.552	1.516	1.552	8,622,581	1.5319	1.40%
1999-05-25	0	0.214	0.214	0.215	0.211	0.216	27,864,000	5,974,318	0.2144	1.530	1.530	1.537	1.509	1.545	3,896,766	1.5331	0.00%
1999-05-24	0	0.214	0.214	0.215	0.211	0.217	31,302,400	6,709,424	0.2143	1.530	1.530	1.537	1.509	1.552	4,377,625	1.5327	-0.93%
1999-05-21	0	0.216	0.216	0.217	0.213	0.224	41,178,313	8,981,735	0.2181	1.545	1.545	1.552	1.523	1.602	5,758,766	1.5597	-3.14%
1999-05-20	0	0.223	0.223	0.224	0.219	0.226	110,416,000	24,552,388	0.2224	1.595	1.595	1.602	1.566	1.616	15,441,622	1.5900	2.76%
1999-05-19	0	0.217	0.216	0.217	0.213	0.223	100,002,000	21,771,448	0.2177	1.552	1.545	1.552	1.523	1.595	13,985,229	1.5567	1.40%
1999-05-18	0	0.214	0.213	0.214	0.211	0.218	96,834,000	20,642,116	0.2132	1.530	1.523	1.530	1.509	1.559	13,542,186	1.5243	3.38%
1999-05-17	0	0.207	0.206	0.207	0.204	0.212	19,600,000	4,069,800	0.2076	1.480	1.473	1.480	1.459	1.516	2,741,050	1.4848	-0.96%
1999-05-14	0	0.209	0.209	0.210	0.208	0.215	29,100,000	6,150,766	0.2114	1.494	1.494	1.502	1.487	1.537	4,069,620	1.5114	-1.42%
1999-05-13	0	0.212	0.211	0.212	0.211	0.220	87,948,000	18,934,298	0.2153	1.516	1.509	1.516	1.509	1.573	12,299,483	1.5394	-0.93%
1999-05-12	0	0.214	0.214	0.215	0.209	0.218	92,969,841	19,919,848	0.2143	1.530	1.530	1.537	1.494	1.559	13,001,785	1.5321	2.39%
1999-05-11	0	0.209	0.209	0.210	0.202	0.219	108,870,000	22,807,134	0.2095	1.494	1.494	1.502	1.444	1.566	15,225,415	1.4980	1.46%
1999-05-10	0	0.206	0.206	0.207	0.200	0.233	58,916,000	12,536,232	0.2128	1.473	1.473	1.480	1.430	1.666	8,239,373	1.5215	-10.04%
1999-05-07	0	0.229	0.228	0.230	0.226	0.247	109,993,822	26,306,237	0.2392	1.637	1.630	1.645	1.616	1.766	15,382,581	1.7101	-5.76%
1999-05-06	0	0.243	0.242	0.243	0.242	0.270	184,285,000	46,345,038	0.2515	1.738	1.730	1.738	1.730	1.931	25,772,164	1.7983	1.25%
1999-05-05	0	0.240	0.239	0.242	0.238	0.270	317,520,600	79,716,501	0.2511	1.716	1.709	1.730	1.702	1.931	44,405,096	1.7952	-3.23%
1999-05-04	0	0.248	0.248	0.249	0.204	0.260	395,442,399	93,750,606	0.2371	1.773	1.773	1.780	1.459	1.859	55,302,420	1.6952	21.57%
1999-05-03	0	0.204	0.203	0.204	0.203	0.206	23,807,873	4,857,077	0.2040	1.459	1.452	1.459	1.452	1.473	3,329,519	1.4588	-0.49%
1999-04-30	0	0.205	0.204	0.205	0.204	0.206	52,918,414	10,812,797	0.2043	1.466	1.459	1.466	1.459	1.473	7,400,613	1.4611	0.49%
1999-04-29	0	0.204	0.202	0.204	0.199	0.208	52,156,000	10,619,216	0.2036	1.459	1.444	1.459	1.423	1.487	7,293,990	1.4559	3.03%
1999-04-28	0	0.198	0.198	0.199	0.198	0.203	28,094,800	5,627,412	0.2003	1.416	1.416	1.423	1.416	1.452	3,929,044	1.4323	-1.98%
1999-04-27	0	0.202	0.201	0.202	0.199	0.202	31,618,800	6,355,338	0.2010	1.444	1.437	1.444	1.423	1.444	4,421,873	1.4373	0.50%
1999-04-26	0	0.201	0.200	0.201	0.200	0.203	31,758,000	6,374,288	0.2007	1.437	1.430	1.437	1.430	1.452	4,441,340	1.4352	0.00%
1999-04-23	0	0.201	0.200	0.201	0.198	0.206	75,958,698	15,312,037	0.2016	1.437	1.430	1.437	1.416	1.473	10,622,786	1.4414	-0.99%
1999-04-22	0	0.203	0.202	0.203	0.199	0.205	81,479,200	16,462,652	0.2020	1.452	1.444	1.452	1.423	1.466	11,394,825	1.4447	3.05%
1999-04-21	0	0.197	0.196	0.198	0.194	0.199	42,712,800	8,401,820	0.1967	1.409	1.402	1.416	1.387	1.423	5,973,364	1.4065	0.51%
1999-04-20	0	0.196	0.196	0.197	0.196	0.199	49,284,879	9,750,095	0.1978	1.402	1.402	1.409	1.402	1.423	6,892,465	1.4146	-1.51%
1999-04-19	0	0.199	0.198	0.199	0.196	0.201	83,277,684	16,602,239	0.1994	1.423	1.416	1.423	1.402	1.437	11,646,342	1.4255	1.53%
1999-04-16	0	0.196	0.196	0.197	0.190	0.197	107,534,000	20,908,892	0.1944	1.402	1.402	1.409	1.359	1.409	15,038,576	1.3904	2.62%
1999-04-15	0	0.191	0.190	0.191	0.183	0.191	47,288,000	8,779,182	0.1857	1.366	1.359	1.366	1.309	1.366	6,613,203	1.3275	3.80%
1999-04-14	0	0.184	0.183	0.184	0.182	0.186	26,139,200	4,824,702	0.1846	1.316	1.309	1.316	1.301	1.330	3,655,554	1.3198	-1.08%
1999-04-13	0	0.186	0.186	0.187	0.184	0.187	52,122,800	9,682,172	0.1858	1.330	1.330	1.337	1.316	1.337	7,289,347	1.3283	1.09%
1999-04-12	0	0.184	0.183	0.184	0.179	0.185	63,029,600	11,513,702	0.1827	1.316	1.309	1.316	1.280	1.323	8,814,658	1.3062	1.66%
1999-04-09	0	0.181	0.180	0.181	0.180	0.181	11,240,104	2,030,664	0.1807	1.294	1.287	1.294	1.287	1.294	1,571,923	1.2918	-0.55%
1999-04-08	0	0.182	0.181	0.182	0.180	0.183	8,417,774	1,525,690	0.1812	1.301	1.294	1.301	1.287	1.309	1,177,221	1.2960	-0.55%
1999-04-07	0	0.183	0.183	0.184	0.181	0.184	27,692,121	5,061,947	0.1828	1.309	1.309	1.316	1.294	1.316	3,872,729	1.3071	1.10%
1999-04-01	0	0.181	0.180	0.181	0.179	0.183	126,296,000	22,980,656	0.1820	1.294	1.287	1.294	1.280	1.309	17,662,432	1.3011	-1.09%
1999-03-31	0	0.183	0.182	0.183	0.180	0.183	44,389,200	8,041,436	0.1812	1.309	1.301	1.309	1.287	1.309	6,207,807	1.2954	1.67%
1999-03-30	0	0.180	0.179	0.180	0.178	0.180	34,950,000	6,269,230	0.1794	1.287	1.280	1.287	1.273	1.287	4,887,740	1.2826	1.69%
1999-03-29	0	0.177	0.177	0.178	0.177	0.182	53,554,000	9,633,844	0.1799	1.266	1.266	1.273	1.266	1.301	7,489,500	1.2863	-2.75%
1999-03-26	0	0.182	0.182	0.183	0.179	0.183	41,831,688	7,581,187	0.1812	1.301	1.301	1.309	1.280	1.309	5,850,140	1.2959	1.68%
1999-03-25	0	0.179	0.178	0.180	0.178	0.180	7,656,000	1,373,798	0.1794	1.280	1.273	1.287	1.273	1.287	1,070,688	1.2831	0.00%
1999-03-24	0	0.179	0.179	0.180	0.178	0.180	6,938,000	1,239,726	0.1787	1.280	1.280	1.287	1.273	1.287	970,276	1.2777	-1.65%
1999-03-23	0	0.182	0.182	0.183	0.180	0.184	16,666,052	3,031,036	0.1819	1.301	1.301	1.309	1.287	1.316	2,330,739	1.3005	0.00%
1999-03-22	0	0.182	0.181	0.182	0.181	0.184	6,926,000	1,259,954	0.1819	1.301	1.294	1.301	1.294	1.316	968,598	1.3008	1.11%
1999-03-19	0	0.180	0.180	0.181	0.179	0.182	11,008,000	1,980,124	0.1799	1.287	1.287	1.294	1.280	1.301	1,539,463	1.2862	0.00%
1999-03-18	0	0.180	0.179	0.180	0.178	0.180	9,193,772	1,649,092	0.1794	1.287	1.280	1.287	1.273	1.287	1,285,744	1.2826	0.56%
1999-03-17	0	0.179	0.179	0.181	0.179	0.181	6,080,000	1,092,130	0.1796	1.280	1.280	1.294	1.280	1.294	850,285	1.2844	-1.65%
1999-03-16	0	0.182	0.181	0.182	0.179	0.182	17,250,021	3,116,065	0.1806	1.301	1.294	1.301	1.280	1.301	2,412,407	1.2917	1.11%
1999-03-15	0	0.180	0.179	0.180	0.179	0.182	38,410,000	6,943,990	0.1808	1.287	1.280	1.287	1.280	1.301	5,371,619	1.2927	-1.10%
1999-03-12	0	0.182	0.181	0.182	0.180	0.182	10,059,600	1,816,024	0.1805	1.301	1.294	1.301	1.287	1.301	1,406,830	1.2909	-1.09%
1999-03-11	0	0.184	0.183	0.184	0.177	0.184	24,744,504	4,475,203	0.1809	1.316	1.309	1.316	1.266	1.316	3,460,506	1.2932	2.79%
1999-03-10	0	0.179	0.178	0.179	0.178	0.180	6,690,000	1,196,420	0.1788	1.280	1.273	1.280	1.273	1.287	935,593	1.2788	0.00%
1999-03-09	0	0.179	0.179	0.180	0.179	0.181	8,632,000	1,555,168	0.1802	1.280	1.280	1.287	1.280	1.294	1,207,181	1.2883	0.00%
1999-03-08	0	0.179	0.178	0.179	0.178	0.180	1,838,000	327,934	0.1784	1.280	1.273	1.280	1.273	1.287	257,043	1.2758	-1.10%
1999-03-05	0	0.181	0.180	0.181	0.178	0.182	8,177,089	1,466,329	0.1793	1.294	1.287	1.294	1.273	1.301	1,143,562	1.2822	1.12%
1999-03-04	0	0.179	0.178	0.179	0.178	0.179	6,270,000	1,117,380	0.1782	1.280	1.273	1.280	1.273	1.280	876,856	1.2743	0.56%
1999-03-03	0	0.178	0.177	0.179	0.176	0.179	8,480,000	1,509,218	0.1780	1.273	1.266	1.280	1.258	1.280	1,185,924	1.2726	0.56%
1999-03-02	0	0.177	0.177	0.178	0.176	0.178	7,226,000	1,277,652	0.1768	1.266	1.266	1.273	1.258	1.273	1,010,552	1.2643	-1.67%
1999-03-01	0	0.180	0.179	0.180	0.177	0.181	11,500,000	2,058,292	0.1790	1.287	1.280	1.287	1.266	1.294	1,608,269	1.2798	0.56%
1999-02-26	0	0.179	0.179	0.180	0.179	0.181	14,210,000	2,550,500	0.1795	1.280	1.280	1.287	1.280	1.294	1,987,261	1.2834	-1.65%
1999-02-25	0	0.182	0.181	0.182	0.180	0.183	11,300,000	2,047,146	0.1812	1.301	1.294	1.301	1.287	1.309	1,580,299	1.2954	0.55%
1999-02-24	0	0.181	0.181	0.182	0.176	0.183	36,008,000	6,512,384	0.1809	1.294	1.294	1.301	1.258	1.309	5,035,701	1.2932	2.84%
1999-02-23	0	0.176	0.176	-	0.169	0.176	8,738,000	1,519,912	0.1739	1.258	1.258	-	1.208	1.258	1,222,005	1.2438	2.33%
1999-02-22	0	0.172	0.171	0.172	0.170	0.172	1,590,000	271,630	0.1708	1.230	1.223	1.230	1.216	1.230	222,361	1.2216	-0.58%
1999-02-19	0	0.173	0.170	0.173	-	-	0	0	-	1.237	1.216	1.237	-	-	0	-	0.00%
1999-02-15	0	0.173	0.173	0.174	0.171	0.174	2,649,999	458,844	0.1731	1.237	1.237	1.244	1.223	1.244	370,601	1.2381	0.00%
1999-02-12	0	0.173	0.172	0.173	0.171	0.173	7,746,000	1,336,228	0.1725	1.237	1.230	1.237	1.223	1.237	1,083,274	1.2335	1.76%
1999-02-11	0	0.170	0.170	0.171	0.170	0.171	2,300,000	392,276	0.1706	1.216	1.216	1.223	1.216	1.223	321,654	1.2196	0.59%
1999-02-10	0	0.169	0.168	0.169	0.168	0.170	1,050,000	177,358	0.1689	1.208	1.201	1.208	1.201	1.216	146,842	1.2078	-1.74%
1999-02-09	0	0.172	0.172	0.173	0.168	0.172	3,272,400	555,360	0.1697	1.230	1.230	1.237	1.201	1.230	457,643	1.2135	0.58%
1999-02-08	0	0.171	0.171	0.172	0.169	0.172	5,112,000	872,186	0.1706	1.223	1.223	1.230	1.208	1.230	714,911	1.2200	1.18%
1999-02-05	0	0.169	0.169	0.173	0.168	0.170	3,332,762	563,713	0.1691	1.208	1.208	1.237	1.201	1.216	466,085	1.2095	-1.17%
1999-02-04	0	0.171	0.171	0.172	0.171	0.173	1,628,000	279,088	0.1714	1.223	1.223	1.230	1.223	1.237	227,675	1.2258	-1.16%
1999-02-03	0	0.173	0.173	0.175	0.173	0.175	3,319,920	576,202	0.1736	1.237	1.237	1.251	1.237	1.251	464,289	1.2410	-2.26%
1999-02-02	0	0.177	0.177	0.178	0.170	0.178	24,312,000	4,231,162	0.1740	1.266	1.266	1.273	1.216	1.273	3,400,021	1.2445	3.51%
1999-02-01	0	0.171	0.170	0.171	0.169	0.171	5,590,000	950,820	0.1701	1.223	1.216	1.223	1.208	1.223	781,759	1.2163	0.59%
1999-01-29	0	0.170	0.170	0.171	0.170	0.172	7,290,000	1,247,478	0.1711	1.216	1.216	1.223	1.216	1.230	1,019,503	1.2236	-0.58%
1999-01-28	0	0.171	0.170	0.171	0.169	0.173	18,258,000	3,108,562	0.1703	1.223	1.216	1.223	1.208	1.237	2,553,372	1.2174	-0.58%
1999-01-27	0	0.172	0.171	0.172	0.172	0.175	13,204,000	2,286,112	0.1731	1.230	1.223	1.230	1.230	1.251	1,846,573	1.2380	0.58%
1999-01-26	0	0.171	0.170	0.171	0.170	0.172	6,984,000	1,194,000	0.1710	1.223	1.216	1.223	1.216	1.230	976,709	1.2225	0.59%
1999-01-25	0	0.170	0.169	0.170	0.168	0.171	3,735,000	633,366	0.1696	1.216	1.208	1.216	1.201	1.223	522,338	1.2126	-2.30%
1999-01-22	0	0.174	0.174	0.175	0.171	0.175	14,656,000	2,531,496	0.1727	1.244	1.244	1.251	1.223	1.251	2,049,634	1.2351	-0.57%
1999-01-21	0	0.175	0.173	0.175	0.170	0.175	6,856,783	1,177,877	0.1718	1.251	1.237	1.251	1.216	1.251	958,918	1.2283	1.16%
1999-01-20	0	0.173	0.172	0.173	0.173	0.176	6,664,000	1,158,472	0.1738	1.237	1.230	1.237	1.237	1.258	931,957	1.2431	-1.14%
1999-01-19	0	0.175	0.175	0.176	0.174	0.177	8,680,400	1,523,754	0.1755	1.251	1.251	1.258	1.244	1.266	1,213,950	1.2552	0.00%
1999-01-18	0	0.175	0.175	0.177	0.174	0.177	2,820,000	492,898	0.1748	1.251	1.251	1.266	1.244	1.266	394,376	1.2498	0.00%
1999-01-15	0	0.175	0.174	0.176	0.172	0.176	3,090,000	540,480	0.1749	1.251	1.244	1.258	1.230	1.258	432,135	1.2507	0.00%
1999-01-14	0	0.175	0.173	0.175	0.173	0.178	8,130,000	1,415,900	0.1742	1.251	1.237	1.251	1.237	1.273	1,136,976	1.2453	-3.31%
1999-01-13	0	0.181	0.180	0.181	0.170	0.181	29,721,046	5,231,915	0.1760	1.294	1.287	1.294	1.216	1.294	4,156,473	1.2587	3.43%
1999-01-12	0	0.175	0.174	0.176	0.174	0.177	5,088,000	892,248	0.1754	1.251	1.244	1.258	1.244	1.266	711,554	1.2539	-2.23%
1999-01-11	0	0.179	0.178	0.179	0.177	0.182	5,372,000	963,448	0.1793	1.280	1.273	1.280	1.266	1.301	751,271	1.2824	-1.65%
1999-01-08	0	0.182	0.180	0.181	0.180	0.183	6,083,200	1,105,490	0.1817	1.301	1.287	1.294	1.287	1.309	850,732	1.2995	-0.55%
1999-01-07	0	0.183	0.183	0.184	0.182	0.184	11,876,104	2,178,943	0.1835	1.309	1.309	1.316	1.301	1.316	1,660,867	1.3119	0.00%
1999-01-06	0	0.183	0.181	0.183	0.181	0.184	29,591,881	5,384,023	0.1819	1.309	1.294	1.309	1.294	1.316	4,138,410	1.3010	1.67%
1999-01-05	0	0.180	0.180	0.182	0.178	0.182	12,780,000	2,298,614	0.1799	1.287	1.287	1.301	1.273	1.301	1,787,277	1.2861	0.56%
1999-01-04	0	0.179	0.177	0.179	0.177	0.180	1,852,000	329,602	0.1780	1.280	1.266	1.280	1.266	1.287	259,001	1.2726	-0.56%
1998-12-31	0	0.180	0.179	0.180	0.178	0.180	1,424,000	254,766	0.1789	1.287	1.280	1.287	1.273	1.287	199,146	1.2793	0.56%
1998-12-30	0	0.179	0.178	0.180	0.177	0.179	3,190,000	569,550	0.1785	1.280	1.273	1.287	1.266	1.280	446,120	1.2767	-1.10%
1998-12-29	0	0.181	0.179	0.181	0.179	0.181	4,820,000	865,730	0.1796	1.294	1.280	1.294	1.280	1.294	674,075	1.2843	1.12%
1998-12-28	0	0.179	0.179	0.180	0.179	0.181	6,440,000	1,160,000	0.1801	1.280	1.280	1.287	1.280	1.294	900,631	1.2880	-1.65%
1998-12-24	0	0.182	0.182	0.183	0.182	0.183	3,596,000	654,672	0.1821	1.301	1.301	1.309	1.301	1.309	502,899	1.3018	0.00%
1998-12-23	0	0.182	0.181	0.182	0.179	0.182	9,866,000	1,784,250	0.1808	1.301	1.294	1.301	1.280	1.301	1,379,755	1.2932	-0.55%
1998-12-22	0	0.183	0.183	0.184	0.175	0.184	24,311,200	4,392,110	0.1807	1.309	1.309	1.316	1.251	1.316	3,399,909	1.2918	1.10%
1998-12-21	0	0.181	0.180	0.181	0.179	0.183	8,178,000	1,476,560	0.1806	1.294	1.287	1.294	1.280	1.309	1,143,689	1.2911	0.00%
1998-12-18	0	0.181	0.181	0.182	0.180	0.184	21,350,000	3,874,176	0.1815	1.294	1.294	1.301	1.287	1.316	2,985,787	1.2975	0.00%
1998-12-17	0	0.181	0.181	0.183	0.170	0.183	27,006,000	4,828,898	0.1788	1.294	1.294	1.309	1.216	1.309	3,776,775	1.2786	3.43%
1998-12-16	0	0.175	0.174	0.175	0.173	0.176	4,686,400	815,702	0.1741	1.251	1.244	1.251	1.237	1.258	655,391	1.2446	1.16%
1998-12-15	0	0.173	0.173	0.174	0.172	0.174	3,100,000	536,430	0.1730	1.237	1.237	1.244	1.230	1.244	433,533	1.2373	0.00%
1998-12-14	0	0.173	0.172	0.174	0.170	0.180	5,640,000	983,578	0.1744	1.237	1.230	1.244	1.216	1.287	788,751	1.2470	-5.98%
1998-12-11	0	0.184	0.184	0.185	0.184	0.187	11,098,000	2,052,070	0.1849	1.316	1.316	1.323	1.316	1.337	1,552,050	1.3222	-2.65%
1998-12-10	0	0.189	0.187	0.188	0.186	0.189	6,386,000	1,195,512	0.1872	1.351	1.337	1.344	1.330	1.351	893,079	1.3386	-0.53%
1998-12-09	0	0.190	0.190	0.191	0.187	0.190	7,148,000	1,344,146	0.1880	1.359	1.359	1.366	1.337	1.359	999,644	1.3446	0.00%
1998-12-08	0	0.190	0.189	0.190	0.187	0.194	26,308,418	5,001,791	0.1901	1.359	1.351	1.359	1.337	1.387	3,679,219	1.3595	0.00%
1998-12-07	0	0.190	0.190	0.191	0.186	0.191	16,584,000	3,132,724	0.1889	1.359	1.359	1.366	1.330	1.366	2,319,264	1.3507	2.70%
1998-12-04	0	0.185	0.185	0.187	0.185	0.188	7,206,000	1,347,616	0.1870	1.323	1.323	1.337	1.323	1.344	1,007,755	1.3372	-1.60%
1998-12-03	0	0.188	0.187	0.188	0.184	0.190	16,148,000	3,009,020	0.1863	1.344	1.337	1.344	1.316	1.359	2,258,290	1.3324	-1.57%
1998-12-02	0	0.191	0.192	0.193	0.191	0.196	18,771,200	3,622,934	0.1930	1.366	1.373	1.380	1.366	1.402	2,625,143	1.3801	-1.55%
1998-12-01	0	0.194	0.193	0.194	0.192	0.196	36,948,526	7,145,520	0.1934	1.387	1.380	1.387	1.373	1.402	5,167,233	1.3829	-3.96%
1998-11-30	0	0.202	0.202	0.203	0.200	0.207	37,611,860	7,623,165	0.2027	1.444	1.444	1.452	1.430	1.480	5,260,000	1.4493	-2.42%
1998-11-27	0	0.207	0.207	0.208	0.204	0.210	20,692,200	4,270,702	0.2064	1.480	1.480	1.487	1.459	1.502	2,893,794	1.4758	-0.96%
1998-11-26	0	0.209	0.209	0.210	0.206	0.213	41,364,200	8,687,186	0.2100	1.494	1.494	1.502	1.473	1.523	5,784,762	1.5017	-0.95%
1998-11-25	0	0.211	0.210	0.211	0.206	0.211	72,904,000	15,173,396	0.2081	1.509	1.502	1.509	1.473	1.509	10,195,588	1.4882	0.96%
1998-11-24	0	0.209	0.208	0.209	0.201	0.209	63,980,802	13,109,342	0.2049	1.494	1.487	1.494	1.437	1.494	8,947,683	1.4651	2.96%
1998-11-23	0	0.203	0.202	0.203	0.200	0.205	80,657,788	16,362,982	0.2029	1.452	1.444	1.452	1.430	1.466	11,279,951	1.4506	2.01%
1998-11-20	0	0.199	0.199	0.200	0.199	0.210	70,444,000	14,289,112	0.2028	1.423	1.423	1.430	1.423	1.502	9,851,558	1.4504	-1.00%
1998-11-19	0	0.201	0.200	0.201	0.199	0.202	45,172,000	9,048,246	0.2003	1.437	1.430	1.437	1.423	1.444	6,317,281	1.4323	0.00%
1998-11-18	0	0.201	0.200	0.201	0.195	0.201	59,950,737	11,923,929	0.1989	1.437	1.430	1.437	1.394	1.437	8,384,080	1.4222	3.08%
1998-11-17	0	0.195	0.195	0.196	0.191	0.200	46,980,152	9,165,761	0.1951	1.394	1.394	1.402	1.366	1.430	6,570,151	1.3951	-1.02%
1998-11-16	0	0.197	0.197	0.198	0.195	0.203	72,977,325	14,455,174	0.1981	1.409	1.409	1.416	1.394	1.452	10,205,842	1.4164	0.00%
1998-11-13	0	0.197	0.196	0.197	0.188	0.197	164,868,188	31,793,682	0.1928	1.409	1.402	1.409	1.344	1.409	23,056,733	1.3789	4.23%
1998-11-12	0	0.189	0.188	0.189	0.184	0.193	74,293,000	13,975,608	0.1881	1.351	1.344	1.351	1.316	1.380	10,389,839	1.3451	-0.53%
1998-11-11	0	0.190	0.190	0.191	0.183	0.190	139,056,000	25,955,898	0.1867	1.359	1.359	1.366	1.309	1.359	19,446,911	1.3347	3.26%
1998-11-10	0	0.184	0.183	0.184	0.172	0.184	98,531,787	17,547,827	0.1781	1.316	1.309	1.316	1.230	1.316	13,779,621	1.2735	5.75%
1998-11-09	0	0.174	0.173	0.174	0.171	0.176	30,566,000	5,283,578	0.1729	1.244	1.237	1.244	1.223	1.258	4,274,640	1.2360	-1.14%
1998-11-06	0	0.176	0.175	0.176	0.171	0.180	64,534,000	11,295,500	0.1750	1.258	1.251	1.258	1.223	1.287	9,025,047	1.2516	1.15%
1998-11-05	0	0.174	0.175	0.176	0.173	0.184	103,070,630	18,379,338	0.1783	1.244	1.251	1.258	1.237	1.316	14,414,376	1.2751	-4.92%
1998-11-04	0	0.183	0.182	0.183	0.175	0.188	159,144,180	28,749,070	0.1806	1.309	1.301	1.309	1.251	1.344	22,256,233	1.2917	1.10%
1998-11-03	0	0.181	0.181	0.182	0.165	0.182	230,160,951	40,179,667	0.1746	1.294	1.294	1.301	1.180	1.301	32,187,893	1.2483	9.70%
1998-11-02	0	0.165	0.164	0.165	0.158	0.165	81,464,800	13,140,196	0.1613	1.180	1.173	1.180	1.130	1.180	11,392,811	1.1534	5.77%
1998-10-30	0	0.156	0.155	0.156	0.155	0.159	75,384,000	11,824,562	0.1569	1.115	1.108	1.115	1.108	1.137	10,542,414	1.1216	0.65%
1998-10-29	0	0.155	0.155	0.156	0.154	0.159	71,699,697	11,207,026	0.1563	1.108	1.108	1.115	1.101	1.137	10,027,166	1.1177	1.31%
1998-10-27	0	0.153	0.152	0.153	0.151	0.155	67,163,200	10,269,374	0.1529	1.094	1.087	1.094	1.080	1.108	9,392,740	1.0933	2.68%
1998-10-26	0	0.149	0.148	0.149	0.147	0.150	27,240,351	4,072,288	0.1495	1.065	1.058	1.065	1.051	1.073	3,809,549	1.0690	2.05%
1998-10-23	0	0.146	0.146	0.147	0.144	0.147	12,170,000	1,767,310	0.1452	1.044	1.044	1.051	1.030	1.051	1,701,968	1.0384	-0.68%
1998-10-22	0	0.147	0.146	0.147	0.144	0.151	27,732,800	4,076,786	0.1470	1.051	1.044	1.051	1.030	1.080	3,878,418	1.0511	-2.00%
1998-10-21	0	0.150	0.149	0.150	0.149	0.153	84,132,000	12,681,350	0.1507	1.073	1.065	1.073	1.065	1.094	11,765,818	1.0778	1.35%
1998-10-20	0	0.150	0.149	0.150	0.147	0.153	54,717,600	8,215,226	0.1501	1.058	1.051	1.058	1.037	1.079	7,755,637	1.0593	2.74%
1998-10-19	0	0.146	0.146	0.147	0.145	0.148	17,068,000	2,503,468	0.1467	1.030	1.030	1.037	1.023	1.044	2,419,207	1.0348	-1.35%
1998-10-16	0	0.148	0.147	0.148	0.145	0.150	24,954,000	3,682,286	0.1476	1.044	1.037	1.044	1.023	1.058	3,536,964	1.0411	0.68%
1998-10-15	0	0.147	0.146	0.147	0.146	0.159	63,497,000	9,635,558	0.1517	1.037	1.030	1.037	1.030	1.122	9,000,024	1.0706	-5.16%
1998-10-14	0	0.155	0.155	0.156	0.143	0.157	168,252,400	25,432,332	0.1512	1.094	1.094	1.101	1.009	1.108	23,847,986	1.0664	9.93%
1998-10-13	0	0.141	0.141	0.142	0.139	0.143	26,071,200	3,678,144	0.1411	0.995	0.995	1.002	0.981	1.009	3,695,315	0.9954	0.00%
1998-10-12	0	0.141	0.141	0.142	0.141	0.145	27,218,000	3,891,754	0.1430	0.995	0.995	1.002	0.995	1.023	3,857,862	1.0088	-0.70%
1998-10-09	0	0.142	0.141	0.142	0.138	0.143	42,835,700	6,023,389	0.1406	1.002	0.995	1.002	0.974	1.009	6,071,504	0.9921	4.41%
1998-10-08	0	0.136	0.135	0.136	0.135	0.137	11,308,000	1,535,238	0.1358	0.960	0.952	0.960	0.952	0.967	1,602,789	0.9579	0.74%
1998-10-07	0	0.135	0.134	0.135	0.135	0.138	17,812,000	2,423,804	0.1361	0.952	0.945	0.952	0.952	0.974	2,524,661	0.9601	0.00%
1998-10-05	0	0.135	0.135	0.136	0.134	0.137	11,686,400	1,582,056	0.1354	0.952	0.952	0.960	0.945	0.967	1,656,423	0.9551	-3.57%
1998-09-30	0	0.140	0.140	0.141	0.139	0.144	51,556,702	7,273,028	0.1411	0.988	0.988	0.995	0.981	1.016	7,307,614	0.9953	1.45%
1998-09-29	0	0.138	0.138	0.139	0.137	0.144	18,246,000	2,555,250	0.1400	0.974	0.974	0.981	0.967	1.016	2,586,176	0.9880	2.22%
1998-09-28	0	0.135	0.135	0.136	0.134	0.137	8,601,600	1,166,152	0.1356	0.952	0.952	0.960	0.945	0.967	1,219,185	0.9565	-0.74%
1998-09-25	0	0.136	0.135	0.136	0.133	0.136	9,628,000	1,291,614	0.1342	0.960	0.952	0.960	0.938	0.960	1,364,666	0.9465	0.74%
1998-09-24	0	0.135	0.135	0.136	0.135	0.138	19,186,000	2,603,326	0.1357	0.952	0.952	0.960	0.952	0.974	2,719,411	0.9573	0.75%
1998-09-23	0	0.134	0.134	0.135	0.133	0.140	34,648,000	4,705,114	0.1358	0.945	0.945	0.952	0.938	0.988	4,910,985	0.9581	-3.60%
1998-09-22	0	0.139	0.138	0.139	0.138	0.141	18,002,000	2,515,830	0.1398	0.981	0.974	0.981	0.974	0.995	2,551,592	0.9860	1.46%
1998-09-21	0	0.137	0.136	0.137	0.136	0.142	20,070,800	2,783,160	0.1387	0.967	0.960	0.967	0.960	1.002	2,844,822	0.9783	-4.20%
1998-09-18	0	0.143	0.144	0.145	0.136	0.147	67,546,400	9,519,228	0.1409	1.009	1.016	1.023	0.960	1.037	9,573,983	0.9943	-2.05%
1998-09-17	0	0.146	0.146	0.147	0.144	0.153	42,436,060	6,237,909	0.1470	1.030	1.030	1.037	1.016	1.079	6,014,860	1.0371	-3.31%
1998-09-16	0	0.151	0.150	0.152	0.147	0.154	84,660,400	12,710,532	0.1501	1.065	1.058	1.072	1.037	1.087	11,999,710	1.0592	1.34%
1998-09-15	0	0.149	0.147	0.148	0.147	0.152	59,051,400	8,818,224	0.1493	1.051	1.037	1.044	1.037	1.072	8,369,907	1.0536	0.68%
1998-09-14	0	0.148	0.148	0.149	0.145	0.152	101,426,432	15,094,257	0.1488	1.044	1.044	1.051	1.023	1.072	14,376,117	1.0500	2.07%
1998-09-11	0	0.145	0.144	0.145	0.137	0.145	75,001,400	10,628,142	0.1417	1.023	1.016	1.023	0.967	1.023	10,630,650	0.9998	2.84%
1998-09-10	0	0.141	0.140	0.141	0.137	0.143	45,091,600	6,327,078	0.1403	0.995	0.988	0.995	0.967	1.009	6,391,254	0.9900	2.92%
1998-09-09	0	0.137	0.136	0.137	0.135	0.142	36,292,000	5,017,994	0.1383	0.967	0.960	0.967	0.952	1.002	5,144,005	0.9755	-0.72%
1998-09-08	0	0.138	0.137	0.138	0.135	0.147	96,626,200	13,785,834	0.1427	0.974	0.967	0.974	0.952	1.037	13,695,735	1.0066	-0.72%
1998-09-07	0	0.139	0.138	0.140	0.134	0.140	50,092,299	6,883,528	0.1374	0.981	0.974	0.988	0.945	0.988	7,100,050	0.9695	6.11%
1998-09-04	0	0.131	0.129	0.130	0.128	0.135	20,250,400	2,646,428	0.1307	0.924	0.910	0.917	0.903	0.952	2,870,279	0.9220	1.55%
1998-09-03	0	0.129	0.128	0.130	0.127	0.132	11,550,000	1,501,418	0.1300	0.910	0.903	0.917	0.896	0.931	1,637,090	0.9171	0.00%
1998-09-02	0	0.129	0.129	0.130	0.129	0.134	18,855,000	2,475,864	0.1313	0.910	0.910	0.917	0.910	0.945	2,672,496	0.9264	-0.77%
1998-09-01	0	0.130	0.130	0.131	0.128	0.134	18,410,000	2,416,460	0.1313	0.917	0.917	0.924	0.903	0.945	2,609,421	0.9261	-1.52%
1998-08-31	0	0.132	0.132	0.133	0.128	0.139	31,666,000	4,263,720	0.1346	0.931	0.931	0.938	0.903	0.981	4,488,318	0.9500	4.76%
1998-08-28	0	0.126	0.125	0.126	0.124	0.145	58,454,332	7,540,613	0.1290	0.889	0.882	0.889	0.875	1.023	8,285,279	0.9101	-15.44%
1998-08-27	0	0.149	0.148	0.149	0.145	0.154	125,457,600	18,941,204	0.1510	1.051	1.044	1.051	1.023	1.087	17,782,279	1.0652	3.47%
1998-08-26	0	0.144	0.143	0.144	0.129	0.148	103,337,600	14,563,720	0.1409	1.016	1.009	1.016	0.910	1.044	14,647,005	0.9943	12.50%
1998-08-25	0	0.128	0.127	0.128	0.127	0.129	7,985,600	1,022,246	0.1280	0.903	0.896	0.903	0.896	0.910	1,131,874	0.9031	0.00%
1998-08-24	0	0.128	0.127	0.128	0.125	0.129	21,106,600	2,686,226	0.1273	0.903	0.896	0.903	0.882	0.910	2,991,636	0.8979	0.00%
1998-08-21	0	0.128	0.128	0.129	0.127	0.132	30,028,000	3,881,064	0.1292	0.903	0.903	0.910	0.896	0.931	4,256,149	0.9119	-0.78%
1998-08-20	0	0.129	0.129	0.130	0.128	0.135	34,930,000	4,601,000	0.1317	0.910	0.910	0.917	0.903	0.952	4,950,956	0.9293	0.78%
1998-08-19	0	0.128	0.128	0.129	0.120	0.130	31,135,000	3,876,796	0.1245	0.903	0.903	0.910	0.847	0.917	4,413,055	0.8785	6.67%
1998-08-18	0	0.120	0.118	0.120	0.118	0.121	7,558,000	905,144	0.1198	0.847	0.833	0.847	0.833	0.854	1,071,266	0.8449	-1.64%
1998-08-14	0	0.122	0.122	0.123	0.120	0.124	13,971,200	1,709,708	0.1224	0.861	0.861	0.868	0.847	0.875	1,980,269	0.8634	1.67%
1998-08-13	0	0.120	0.120	0.121	0.116	0.122	28,558,000	3,413,992	0.1195	0.847	0.847	0.854	0.818	0.861	4,047,792	0.8434	0.00%
1998-08-12	0	0.120	0.119	0.120	0.116	0.121	11,534,665	1,368,815	0.1187	0.847	0.840	0.847	0.818	0.854	1,634,916	0.8372	2.56%
1998-08-11	0	0.117	0.116	0.117	0.115	0.119	5,054,544	591,416	0.1170	0.825	0.818	0.825	0.811	0.840	716,428	0.8255	-1.68%
1998-08-10	0	0.119	0.119	0.120	0.118	0.122	8,926,000	1,066,772	0.1195	0.840	0.840	0.847	0.833	0.861	1,265,165	0.8432	1.71%
1998-08-07	0	0.117	0.117	0.118	0.117	0.122	6,988,000	827,834	0.1185	0.825	0.825	0.833	0.825	0.861	990,475	0.8358	-2.50%
1998-08-06	0	0.120	0.119	0.120	0.118	0.122	13,767,000	1,637,504	0.1189	0.847	0.840	0.847	0.833	0.861	1,951,326	0.8392	-0.83%
1998-08-05	0	0.121	0.121	0.122	0.118	0.122	9,697,000	1,164,556	0.1201	0.854	0.854	0.861	0.833	0.861	1,374,447	0.8473	-0.82%
1998-08-04	0	0.122	0.121	0.122	0.120	0.124	12,392,000	1,504,552	0.1214	0.861	0.854	0.861	0.847	0.875	1,756,434	0.8566	0.83%
1998-08-03	0	0.121	0.120	0.121	0.116	0.126	14,231,200	1,707,746	0.1200	0.854	0.847	0.854	0.818	0.889	2,017,121	0.8466	-4.72%
1998-07-31	0	0.127	0.125	0.128	0.119	0.129	34,085,000	4,263,584	0.1251	0.896	0.882	0.903	0.840	0.910	4,831,186	0.8825	7.63%
1998-07-30	0	0.118	0.117	0.119	0.115	0.121	17,296,400	2,042,004	0.1181	0.833	0.825	0.840	0.811	0.854	2,451,581	0.8329	-1.67%
1998-07-29	0	0.120	0.118	0.119	0.119	0.133	23,186,661	2,884,446	0.1244	0.847	0.833	0.840	0.840	0.938	3,286,462	0.8777	-6.98%
1998-07-28	0	0.129	0.127	0.130	0.127	0.144	41,440,760	5,484,641	0.1323	0.910	0.896	0.917	0.896	1.016	5,873,787	0.9337	-8.51%
1998-07-27	0	0.141	0.139	0.140	0.140	0.157	50,731,503	7,477,329	0.1474	0.995	0.981	0.988	0.988	1.108	7,190,650	1.0399	-10.19%
1998-07-24	0	0.157	0.157	0.158	0.154	0.162	69,195,523	11,036,704	0.1595	1.108	1.108	1.115	1.087	1.143	9,807,729	1.1253	-2.48%
1998-07-23	0	0.161	0.163	0.164	0.160	0.173	108,353,552	18,003,425	0.1662	1.136	1.150	1.157	1.129	1.221	15,357,962	1.1723	-5.85%
1998-07-22	0	0.171	0.171	0.172	0.150	0.172	143,151,063	23,531,064	0.1644	1.206	1.206	1.213	1.058	1.213	20,290,139	1.1597	-1.16%
1998-07-21	0	0.173	0.172	0.173	0.169	0.178	97,461,000	16,845,784	0.1728	1.221	1.213	1.221	1.192	1.256	13,814,059	1.2195	-4.42%
1998-07-20	0	0.181	0.180	0.181	0.173	0.187	56,142,600	10,089,704	0.1797	1.277	1.270	1.277	1.221	1.319	7,957,616	1.2679	-3.21%
1998-07-17	0	0.187	0.186	0.187	0.182	0.187	60,686,000	11,147,120	0.1837	1.319	1.312	1.319	1.284	1.319	8,601,594	1.2959	1.08%
1998-07-16	0	0.185	0.184	0.185	0.175	0.185	58,604,000	10,585,056	0.1806	1.305	1.298	1.305	1.235	1.305	8,306,493	1.2743	3.35%
1998-07-15	0	0.179	0.178	0.179	0.170	0.180	109,540,000	19,265,596	0.1759	1.263	1.256	1.263	1.199	1.270	15,526,129	1.2408	7.83%
1998-07-14	0	0.166	0.165	0.167	0.156	0.168	71,194,000	11,554,130	0.1623	1.171	1.164	1.178	1.101	1.185	10,090,992	1.1450	9.93%
1998-07-13	0	0.151	0.149	0.150	0.143	0.177	31,623,998	4,768,798	0.1508	1.065	1.051	1.058	1.009	1.249	4,482,365	1.0639	-17.03%
1998-07-10	0	0.182	0.181	0.182	0.180	0.195	13,430,000	2,471,290	0.1840	1.284	1.277	1.284	1.270	1.376	1,903,560	1.2982	-9.45%
1998-07-09	0	0.201	0.201	0.202	0.193	0.203	14,144,000	2,794,558	0.1976	1.418	1.418	1.425	1.362	1.432	2,004,761	1.3940	-1.47%
1998-07-08	0	0.204	0.203	0.204	0.196	0.209	40,460,723	8,236,926	0.2036	1.439	1.432	1.439	1.383	1.475	5,734,877	1.4363	3.03%
1998-07-07	0	0.198	0.194	0.197	0.193	0.221	27,820,000	5,652,564	0.2032	1.397	1.369	1.390	1.362	1.559	3,943,189	1.4335	-11.61%
1998-07-06	0	0.224	0.226	0.228	0.220	0.238	51,689,241	11,803,927	0.2284	1.580	1.594	1.609	1.552	1.679	7,326,400	1.6111	-4.27%
1998-07-03	0	0.234	0.234	0.235	0.232	0.241	41,458,000	9,782,660	0.2360	1.651	1.651	1.658	1.637	1.700	5,876,230	1.6648	-4.10%
1998-07-02	0	0.244	0.244	0.245	0.237	0.248	107,509,619	26,117,603	0.2429	1.721	1.721	1.729	1.672	1.750	15,238,344	1.7139	2.95%
1998-06-30	0	0.237	0.236	0.237	0.227	0.237	39,074,000	9,075,118	0.2323	1.672	1.665	1.672	1.602	1.672	5,538,323	1.6386	3.95%
1998-06-29	0	0.228	0.228	0.229	0.223	0.229	23,930,000	5,398,660	0.2256	1.609	1.609	1.616	1.573	1.616	3,391,823	1.5917	2.70%
1998-06-26	0	0.222	0.221	0.222	0.220	0.228	27,844,000	6,185,120	0.2221	1.566	1.559	1.566	1.552	1.609	3,946,591	1.5672	0.00%
1998-06-25	0	0.222	0.221	0.222	0.216	0.222	40,358,000	8,859,436	0.2195	1.566	1.559	1.566	1.524	1.566	5,720,317	1.5488	2.78%
1998-06-24	0	0.216	0.214	0.216	0.214	0.219	21,128,000	4,567,680	0.2162	1.524	1.510	1.524	1.510	1.545	2,994,669	1.5253	0.47%
1998-06-23	0	0.215	0.214	0.215	0.207	0.221	64,778,086	13,944,907	0.2153	1.517	1.510	1.517	1.460	1.559	9,181,604	1.5188	5.39%
1998-06-22	0	0.204	0.200	0.202	0.202	0.330	55,736,000	12,600,692	0.2261	1.439	1.411	1.425	1.425	2.328	7,899,985	1.5950	10.27%
1998-06-19	0	0.380	0.380	0.385	0.380	0.400	28,562,000	11,027,530	0.3861	1.305	1.305	1.322	1.305	1.374	8,315,549	1.3261	-5.00%
1998-06-18	0	0.400	0.395	0.400	0.385	0.425	59,574,000	24,346,420	0.4087	1.374	1.357	1.374	1.322	1.460	17,344,392	1.4037	1.27%
1998-06-17	0	0.395	0.390	0.395	0.340	0.395	33,144,000	12,437,180	0.3752	1.357	1.340	1.357	1.168	1.357	9,649,554	1.2889	14.49%
1998-06-16	0	0.345	0.340	0.345	0.320	0.345	26,018,314	8,651,644	0.3325	1.185	1.168	1.185	1.099	1.185	7,574,980	1.1421	1.47%
1998-06-15	0	0.340	0.345	0.350	0.335	0.370	29,256,515	10,275,453	0.3512	1.168	1.185	1.202	1.151	1.271	8,517,750	1.2064	-10.53%
1998-06-12	0	0.380	0.380	0.385	0.365	0.390	36,388,000	13,774,890	0.3786	1.305	1.305	1.322	1.254	1.340	10,594,013	1.3003	-5.00%
1998-06-11	0	0.400	0.400	0.405	0.375	0.455	43,586,052	17,948,258	0.4118	1.374	1.374	1.391	1.288	1.563	12,689,656	1.4144	-15.79%
1998-06-10	0	0.475	0.475	0.480	0.460	0.485	21,878,000	10,383,400	0.4746	1.632	1.632	1.649	1.580	1.666	6,369,567	1.6302	-3.06%
1998-06-09	0	0.490	0.485	0.490	0.475	0.490	11,544,000	5,545,340	0.4804	1.683	1.666	1.683	1.632	1.683	3,360,924	1.6499	-1.01%
1998-06-08	0	0.495	0.490	0.495	0.485	0.500	12,576,000	6,174,220	0.4910	1.700	1.683	1.700	1.666	1.717	3,661,380	1.6863	-2.94%
1998-06-05	0	0.510	0.500	0.510	0.495	0.510	17,280,000	8,762,070	0.5071	1.752	1.717	1.752	1.700	1.752	5,030,904	1.7416	0.00%
1998-06-04	0	0.510	0.500	0.510	0.500	0.520	18,412,000	9,383,340	0.5096	1.752	1.717	1.752	1.717	1.786	5,360,475	1.7505	-3.77%
1998-06-03	0	0.530	0.530	0.540	0.490	0.540	60,544,462	31,577,582	0.5216	1.820	1.820	1.855	1.683	1.855	17,626,932	1.7914	7.07%
1998-06-02	0	0.495	0.495	0.500	0.475	0.500	12,790,000	6,179,120	0.4831	1.700	1.700	1.717	1.632	1.717	3,723,684	1.6594	1.02%
1998-06-01	0	0.490	0.485	0.490	0.485	0.500	13,942,000	6,886,710	0.4940	1.683	1.666	1.683	1.666	1.717	4,059,078	1.6966	-2.00%
1998-05-29	0	0.500	0.495	0.500	0.485	0.500	14,426,000	7,102,980	0.4924	1.717	1.700	1.717	1.666	1.717	4,199,990	1.6912	0.00%
1998-05-28	0	0.500	0.495	0.500	0.490	0.510	21,218,000	10,655,030	0.5022	1.717	1.700	1.717	1.683	1.752	6,177,415	1.7248	-1.96%
1998-05-27	0	0.510	0.500	0.510	0.460	0.540	117,109,314	59,491,160	0.5080	1.752	1.717	1.752	1.580	1.855	34,095,240	1.7449	6.25%
1998-05-26	0	0.480	0.475	0.480	0.470	0.480	7,072,525	3,365,126	0.4758	1.649	1.632	1.649	1.614	1.649	2,059,097	1.6343	-1.03%
1998-05-25	0	0.485	0.480	0.485	0.475	0.485	7,876,000	3,789,380	0.4811	1.666	1.649	1.666	1.632	1.666	2,293,021	1.6526	-1.02%
1998-05-22	0	0.490	0.485	0.490	0.485	0.500	19,234,000	9,431,720	0.4904	1.683	1.666	1.683	1.666	1.717	5,599,792	1.6843	-2.00%
1998-05-21	0	0.500	0.495	0.500	0.485	0.500	52,376,000	25,823,120	0.4930	1.717	1.700	1.717	1.666	1.717	15,248,764	1.6935	2.04%
1998-05-20	0	0.490	0.485	0.490	0.475	0.490	18,122,000	8,748,950	0.4828	1.683	1.666	1.683	1.632	1.683	5,276,044	1.6582	2.08%
1998-05-19	0	0.480	0.475	0.480	0.475	0.490	17,340,000	8,329,840	0.4804	1.649	1.632	1.649	1.632	1.683	5,048,373	1.6500	0.00%
1998-05-18	0	0.480	0.480	0.485	0.475	0.490	9,698,000	4,667,630	0.4813	1.649	1.649	1.666	1.632	1.683	2,823,479	1.6531	-1.03%
1998-05-15	0	0.485	0.480	0.485	0.480	0.495	27,656,000	13,508,810	0.4885	1.666	1.649	1.666	1.649	1.700	8,051,776	1.6777	-2.02%
1998-05-14	0	0.495	0.485	0.495	0.485	0.495	15,004,798	7,348,939	0.4898	1.700	1.666	1.700	1.666	1.700	4,368,501	1.6823	2.06%
1998-05-13	0	0.485	0.480	0.485	0.480	0.495	8,338,000	4,081,420	0.4895	1.666	1.649	1.666	1.649	1.700	2,427,528	1.6813	-2.02%
1998-05-12	0	0.495	0.495	0.500	0.490	0.510	45,260,000	22,762,950	0.5029	1.700	1.700	1.717	1.683	1.752	13,177,010	1.7275	0.00%
1998-05-11	0	0.495	0.495	0.500	0.495	0.510	15,154,000	7,571,590	0.4996	1.700	1.700	1.717	1.700	1.752	4,411,940	1.7162	-2.94%
1998-05-08	0	0.510	0.495	0.500	0.495	0.510	35,180,000	17,648,500	0.5017	1.752	1.700	1.717	1.700	1.752	10,242,316	1.7231	2.00%
1998-05-07	0	0.500	0.495	0.500	0.495	0.510	29,412,000	14,606,190	0.4966	1.717	1.700	1.717	1.700	1.752	8,563,018	1.7057	-1.96%
1998-05-06	0	0.510	0.500	0.510	0.490	0.510	11,498,000	5,745,020	0.4997	1.752	1.717	1.752	1.683	1.752	3,347,531	1.7162	0.00%
1998-05-05	0	0.510	0.500	0.510	0.495	0.530	42,447,600	21,655,046	0.5102	1.752	1.717	1.752	1.700	1.820	12,358,207	1.7523	-3.77%
1998-05-04	0	0.530	0.520	0.530	0.520	0.550	29,872,000	15,666,140	0.5244	1.820	1.786	1.820	1.786	1.889	8,696,943	1.8013	-1.85%
1998-05-01	0	0.540	0.530	0.540	0.510	0.550	87,448,000	46,266,960	0.5291	1.855	1.820	1.855	1.752	1.889	25,459,636	1.8173	3.85%
1998-04-30	0	0.520	0.510	0.520	0.510	0.520	19,072,052	9,786,624	0.5131	1.786	1.752	1.786	1.752	1.786	5,552,643	1.7625	0.00%
1998-04-29	0	0.520	0.500	0.520	0.500	0.520	34,280,000	17,496,540	0.5104	1.786	1.717	1.786	1.717	1.786	9,980,289	1.7531	0.00%
1998-04-28	0	0.520	0.510	0.520	0.475	0.520	29,450,000	14,654,330	0.4976	1.786	1.752	1.786	1.632	1.786	8,574,082	1.7091	1.96%
1998-04-27	0	0.510	0.500	0.520	0.500	0.530	35,624,000	18,355,220	0.5152	1.752	1.717	1.786	1.717	1.820	10,371,582	1.7698	-5.56%
1998-04-24	0	0.540	0.530	0.540	0.520	0.540	103,238,000	54,745,020	0.5303	1.855	1.820	1.855	1.786	1.855	30,056,742	1.8214	1.89%
1998-04-23	0	0.530	0.520	0.540	0.495	0.540	84,052,142	43,108,937	0.5129	1.820	1.786	1.855	1.700	1.855	24,470,965	1.7616	6.00%
1998-04-22	0	0.500	0.495	0.500	0.485	0.510	29,244,000	14,401,190	0.4924	1.717	1.700	1.717	1.666	1.752	8,514,107	1.6915	0.00%
1998-04-21	0	0.500	0.495	0.500	0.490	0.510	46,856,000	23,608,220	0.5038	1.717	1.700	1.717	1.683	1.752	13,641,670	1.7306	0.00%
1998-04-20	0	0.500	0.495	0.500	0.490	0.500	27,293,210	13,534,467	0.4959	1.717	1.700	1.717	1.683	1.717	7,946,153	1.7033	1.01%
1998-04-17	0	0.495	0.490	0.495	0.470	0.495	28,943,000	14,189,440	0.4903	1.700	1.683	1.700	1.614	1.700	8,426,474	1.6839	1.02%
1998-04-16	0	0.490	0.485	0.490	0.480	0.500	15,376,000	7,482,650	0.4866	1.683	1.666	1.683	1.649	1.717	4,476,573	1.6715	-2.00%
1998-04-15	0	0.500	0.495	0.500	0.490	0.500	22,920,000	11,340,650	0.4948	1.717	1.700	1.717	1.683	1.717	6,672,936	1.6995	1.01%
1998-04-14	0	0.495	0.495	0.500	0.480	0.500	46,525,049	22,873,623	0.4916	1.700	1.700	1.717	1.649	1.717	13,545,316	1.6887	4.21%
1998-04-09	0	0.475	0.470	0.475	0.460	0.475	7,552,000	3,548,860	0.4699	1.632	1.614	1.632	1.580	1.632	2,198,691	1.6141	2.15%
1998-04-08	0	0.465	0.460	0.465	0.455	0.470	4,548,000	2,105,430	0.4629	1.597	1.580	1.597	1.563	1.614	1,324,106	1.5901	1.09%
1998-04-07	0	0.460	0.455	0.460	0.455	0.465	5,166,000	2,383,310	0.4613	1.580	1.563	1.580	1.563	1.597	1,504,031	1.5846	-1.08%
1998-04-03	0	0.465	0.460	0.465	0.460	0.480	15,214,000	7,073,600	0.4649	1.597	1.580	1.597	1.580	1.649	4,429,408	1.5970	0.00%
1998-04-02	0	0.465	0.465	0.470	0.465	0.490	22,304,000	10,589,310	0.4748	1.597	1.597	1.614	1.597	1.683	6,493,593	1.6307	-4.12%
1998-04-01	0	0.485	0.490	0.495	0.480	0.500	15,640,000	7,680,370	0.4911	1.666	1.683	1.700	1.649	1.717	4,553,434	1.6867	-3.00%
1998-03-31	0	0.500	0.495	0.500	0.490	0.500	9,726,000	4,854,840	0.4992	1.717	1.700	1.717	1.683	1.717	2,831,630	1.7145	0.00%
1998-03-30	0	0.500	0.500	0.510	0.500	0.520	28,622,000	14,534,580	0.5078	1.717	1.717	1.752	1.717	1.786	8,333,017	1.7442	-1.96%
1998-03-27	0	0.510	0.510	0.520	0.500	0.530	30,658,000	15,908,460	0.5189	1.752	1.752	1.786	1.717	1.820	8,925,779	1.7823	0.00%
1998-03-26	0	0.510	0.500	0.510	0.500	0.530	26,004,000	13,297,480	0.5114	1.752	1.717	1.752	1.717	1.820	7,570,812	1.7564	-1.92%
1998-03-25	0	0.520	0.510	0.520	0.510	0.520	39,630,000	20,467,200	0.5165	1.786	1.752	1.786	1.752	1.786	11,537,890	1.7739	1.96%
1998-03-24	0	0.510	0.500	0.510	0.500	0.520	12,024,000	6,129,360	0.5098	1.752	1.717	1.752	1.717	1.786	3,500,671	1.7509	2.00%
1998-03-23	0	0.500	0.500	0.510	0.500	0.520	9,372,000	4,773,420	0.5093	1.717	1.717	1.752	1.717	1.786	2,728,567	1.7494	-1.96%
1998-03-20	0	0.510	0.500	0.510	0.500	0.530	47,774,000	24,503,000	0.5129	1.752	1.717	1.752	1.717	1.820	13,908,936	1.7617	0.00%
1998-03-19	0	0.510	0.510	0.520	0.500	0.520	28,610,000	14,521,940	0.5076	1.752	1.752	1.786	1.717	1.786	8,329,524	1.7434	2.00%
1998-03-18	0	0.500	0.500	0.510	0.500	0.520	21,922,000	11,074,580	0.5052	1.717	1.717	1.752	1.717	1.786	6,382,378	1.7352	-3.85%
1998-03-17	0	0.520	0.520	0.530	0.520	0.540	20,240,000	10,658,860	0.5266	1.786	1.786	1.820	1.786	1.855	5,892,680	1.8088	-1.89%
1998-03-16	0	0.530	0.520	0.530	0.500	0.540	21,430,000	11,207,200	0.5230	1.820	1.786	1.820	1.717	1.855	6,239,136	1.7963	1.92%
1998-03-13	0	0.520	0.510	0.520	0.500	0.520	7,644,000	3,903,660	0.5107	1.786	1.752	1.786	1.717	1.786	2,225,476	1.7541	1.96%
1998-03-12	0	0.510	0.510	0.520	0.495	0.530	17,116,000	8,724,580	0.5097	1.752	1.752	1.786	1.700	1.820	4,983,157	1.7508	-3.77%
1998-03-11	0	0.530	0.520	0.530	0.520	0.540	19,066,000	10,048,700	0.5270	1.820	1.786	1.820	1.786	1.855	5,550,881	1.8103	0.00%
1998-03-10	0	0.530	0.520	0.530	0.520	0.540	5,244,000	2,774,960	0.5292	1.820	1.786	1.820	1.786	1.855	1,526,740	1.8176	-1.85%
1998-03-09	0	0.540	0.530	0.540	0.520	0.550	9,222,001	4,893,621	0.5306	1.855	1.820	1.855	1.786	1.889	2,684,896	1.8226	0.00%
1998-03-06	0	0.540	0.530	0.540	0.510	0.540	22,732,000	11,975,960	0.5268	1.855	1.820	1.855	1.752	1.855	6,618,201	1.8095	3.85%
1998-03-05	0	0.520	0.520	0.530	0.520	0.560	42,284,000	23,008,880	0.5442	1.786	1.786	1.820	1.786	1.923	12,310,576	1.8690	-8.77%
1998-03-04	0	0.570	0.560	0.570	0.560	0.580	44,362,000	25,270,540	0.5696	1.958	1.923	1.958	1.923	1.992	12,915,566	1.9566	1.79%
1998-03-03	0	0.560	0.550	0.560	0.550	0.570	44,532,000	24,863,800	0.5583	1.923	1.889	1.923	1.889	1.958	12,965,060	1.9178	1.82%
1998-03-02	0	0.550	0.550	0.560	0.550	0.600	83,032,000	47,869,200	0.5765	1.889	1.889	1.923	1.889	2.061	24,173,961	1.9802	-3.51%
1998-02-27	0	0.570	0.560	0.570	0.550	0.570	57,242,000	31,781,480	0.5552	1.958	1.923	1.958	1.889	1.958	16,665,453	1.9070	0.00%
1998-02-26	0	0.570	0.560	0.570	0.550	0.580	107,956,000	61,179,360	0.5667	1.958	1.923	1.958	1.889	1.992	31,430,342	1.9465	1.79%
1998-02-25	0	0.560	0.550	0.560	0.540	0.570	42,998,400	23,867,900	0.5551	1.923	1.889	1.923	1.855	1.958	12,518,567	1.9066	1.82%
1998-02-24	0	0.550	0.540	0.550	0.530	0.560	25,838,375	14,028,360	0.5429	1.889	1.855	1.889	1.820	1.923	7,522,592	1.8648	0.00%
1998-02-23	0	0.550	0.540	0.550	0.540	0.580	46,382,000	25,864,920	0.5576	1.889	1.855	1.889	1.855	1.992	13,503,669	1.9154	-1.79%
1998-02-20	0	0.560	0.560	0.570	0.540	0.580	72,212,000	40,355,560	0.5588	1.923	1.923	1.958	1.855	1.992	21,023,823	1.9195	0.00%
1998-02-19	0	0.560	0.550	0.560	0.530	0.590	131,954,000	74,637,360	0.5656	1.923	1.889	1.923	1.820	2.027	38,417,126	1.9428	1.82%
1998-02-18	0	0.550	0.540	0.550	0.530	0.560	48,358,000	26,266,620	0.5432	1.889	1.855	1.889	1.820	1.923	14,078,962	1.8657	1.85%
1998-02-17	0	0.540	0.530	0.540	0.520	0.580	96,756,000	53,772,720	0.5558	1.855	1.820	1.855	1.786	1.992	28,169,570	1.9089	0.00%
1998-02-16	0	0.540	0.530	0.540	0.465	0.540	55,022,600	27,916,632	0.5074	1.855	1.820	1.855	1.597	1.855	16,019,296	1.7427	12.50%
1998-02-13	0	0.480	0.480	0.490	0.455	0.500	22,780,000	10,733,870	0.4712	1.649	1.649	1.683	1.563	1.717	6,632,176	1.6185	-4.00%
1998-02-12	0	0.500	0.500	0.510	0.490	0.530	24,378,503	12,472,246	0.5116	1.717	1.717	1.752	1.683	1.820	7,097,565	1.7573	-5.66%
1998-02-11	0	0.530	0.520	0.540	0.520	0.580	75,382,000	41,730,160	0.5536	1.820	1.786	1.855	1.786	1.992	21,946,738	1.9014	-3.64%
1998-02-10	0	0.550	0.540	0.550	0.510	0.570	59,588,000	31,452,480	0.5278	1.889	1.855	1.889	1.752	1.958	17,348,468	1.8130	-1.79%
1998-02-09	0	0.560	0.550	0.560	0.510	0.560	111,620,000	60,049,500	0.5380	1.923	1.889	1.923	1.752	1.923	32,497,080	1.8478	13.13%
1998-02-06	0	0.495	0.490	0.495	0.455	0.510	91,116,285	43,806,498	0.4808	1.700	1.683	1.700	1.563	1.752	26,527,622	1.6514	11.24%
1998-02-05	0	0.445	0.440	0.445	0.440	0.485	30,544,000	14,061,840	0.4604	1.528	1.511	1.528	1.511	1.666	8,892,589	1.5813	1.14%
1998-02-04	0	0.440	0.440	0.445	0.410	0.465	65,084,400	28,763,692	0.4419	1.511	1.511	1.528	1.408	1.597	18,948,691	1.5180	7.32%
1998-02-03	0	0.410	0.405	0.410	0.385	0.430	27,432,000	11,262,660	0.4106	1.408	1.391	1.408	1.322	1.477	7,986,561	1.4102	5.13%
1998-02-02	0	0.390	0.385	0.390	0.350	0.395	21,166,000	7,819,550	0.3694	1.340	1.322	1.340	1.202	1.357	6,162,275	1.2689	11.43%
1998-01-27	0	0.350	0.340	0.350	0.335	0.360	10,463,694	3,565,455	0.3407	1.202	1.168	1.202	1.151	1.237	3,046,403	1.1704	0.00%
1998-01-26	0	0.350	0.345	0.350	0.340	0.360	6,832,000	2,382,890	0.3488	1.202	1.185	1.202	1.168	1.237	1,989,070	1.1980	0.00%
1998-01-23	0	0.350	0.345	0.350	0.330	0.380	26,497,294	9,396,428	0.3546	1.202	1.185	1.202	1.133	1.305	7,714,430	1.2180	-7.89%
1998-01-22	0	0.380	0.380	0.385	0.310	0.385	27,228,000	9,401,380	0.3453	1.305	1.305	1.322	1.065	1.322	7,927,168	1.1860	7.04%
1998-01-21	0	0.355	0.350	0.370	0.355	0.430	19,112,000	7,352,950	0.3847	1.219	1.202	1.271	1.219	1.477	5,564,273	1.3215	-16.47%
1998-01-20	0	0.425	0.425	0.430	0.420	0.445	20,392,000	8,897,290	0.4363	1.460	1.460	1.477	1.443	1.528	5,936,933	1.4986	-4.49%
1998-01-19	0	0.445	0.445	0.450	0.435	0.460	20,772,000	9,263,810	0.4460	1.528	1.528	1.546	1.494	1.580	6,047,566	1.5318	2.30%
1998-01-16	0	0.435	0.430	0.435	0.370	0.445	47,842,000	19,884,210	0.4156	1.494	1.477	1.494	1.271	1.528	13,928,734	1.4276	16.00%
1998-01-15	0	0.375	0.370	0.375	0.370	0.400	25,968,000	9,914,140	0.3818	1.288	1.271	1.288	1.271	1.374	7,560,331	1.3113	-7.41%
1998-01-14	0	0.405	0.400	0.405	0.365	0.405	55,536,000	21,877,200	0.3939	1.391	1.374	1.391	1.254	1.391	16,168,767	1.3531	10.96%
1998-01-13	0	0.365	0.360	0.365	0.310	0.385	22,250,050	7,641,494	0.3434	1.254	1.237	1.254	1.065	1.322	6,477,886	1.1796	4.29%
1998-01-12	0	0.350	0.345	0.350	0.330	0.400	16,906,000	6,156,580	0.3642	1.202	1.185	1.202	1.133	1.374	4,922,018	1.2508	-23.08%
1998-01-09	0	0.455	0.450	0.460	0.420	0.465	34,174,000	15,134,790	0.4429	1.563	1.546	1.580	1.443	1.597	9,949,428	1.5212	1.11%
1998-01-08	0	0.450	0.450	0.455	0.420	0.470	14,060,000	6,328,470	0.4501	1.546	1.546	1.563	1.443	1.614	4,093,433	1.5460	-4.26%
1998-01-07	0	0.470	0.460	0.470	0.455	0.490	11,104,000	5,208,120	0.4690	1.614	1.580	1.614	1.563	1.683	3,232,822	1.6110	-6.00%
1998-01-06	0	0.500	0.495	0.500	0.490	0.520	8,802,000	4,435,100	0.5039	1.717	1.700	1.717	1.683	1.786	2,562,617	1.7307	-3.85%
1998-01-05	0	0.520	0.520	0.530	0.510	0.550	18,420,000	9,747,360	0.5292	1.786	1.786	1.820	1.752	1.889	5,362,804	1.8176	0.00%
1998-01-02	0	0.520	0.530	0.540	0.495	0.530	12,072,000	6,206,970	0.5142	1.786	1.820	1.855	1.700	1.820	3,514,646	1.7660	4.00%
1997-12-31	0	0.500	0.500	0.510	0.495	0.520	8,782,000	4,450,110	0.5067	1.717	1.717	1.752	1.700	1.786	2,556,794	1.7405	0.00%
1997-12-30	0	0.500	0.500	0.510	0.480	0.520	10,674,789	5,338,721	0.5001	1.717	1.717	1.752	1.649	1.786	3,107,861	1.7178	4.17%
1997-12-29	0	0.480	0.480	0.485	0.475	0.490	4,156,000	2,008,830	0.4834	1.649	1.649	1.666	1.632	1.683	1,209,979	1.6602	-3.03%
1997-12-24	0	0.495	0.490	0.495	0.480	0.495	1,928,000	943,380	0.4893	1.700	1.683	1.700	1.649	1.700	561,318	1.6807	0.00%
1997-12-23	0	0.495	0.495	0.500	0.485	0.500	6,046,000	2,988,640	0.4943	1.700	1.700	1.717	1.666	1.717	1,760,234	1.6979	-1.00%
1997-12-22	0	0.500	0.495	0.500	0.460	0.500	11,186,000	5,471,020	0.4891	1.717	1.700	1.717	1.580	1.717	3,256,695	1.6799	-1.96%
1997-12-19	0	0.510	0.500	0.510	0.500	0.510	5,998,000	3,021,820	0.5038	1.752	1.717	1.752	1.717	1.752	1,746,259	1.7305	-3.77%
1997-12-18	0	0.530	0.520	0.530	0.520	0.530	2,460,000	1,285,800	0.5227	1.820	1.786	1.820	1.786	1.820	716,205	1.7953	0.00%
1997-12-17	0	0.530	0.520	0.530	0.520	0.540	3,117,435	1,639,094	0.5258	1.820	1.786	1.820	1.786	1.855	907,611	1.8059	0.00%
1997-12-16	0	0.530	0.520	0.530	0.520	0.540	5,319,263	2,786,126	0.5238	1.820	1.786	1.820	1.786	1.855	1,548,652	1.7991	-1.85%
1997-12-15	0	0.540	0.530	0.540	0.530	0.550	4,696,000	2,497,940	0.5319	1.855	1.820	1.855	1.820	1.889	1,367,195	1.8271	0.00%
1997-12-12	0	0.540	0.530	0.550	0.530	0.560	8,318,000	4,507,300	0.5419	1.855	1.820	1.889	1.820	1.923	2,421,705	1.8612	0.00%
1997-12-11	0	0.540	0.540	0.550	0.530	0.540	8,714,000	4,687,160	0.5379	1.855	1.855	1.889	1.820	1.855	2,536,997	1.8475	-3.57%
1997-12-10	0	0.560	0.550	0.560	0.540	0.590	17,532,000	9,757,700	0.5566	1.923	1.889	1.923	1.855	2.027	5,104,272	1.9117	0.00%
1997-12-09	0	0.560	0.550	0.560	0.550	0.570	14,012,000	7,834,520	0.5591	1.923	1.889	1.923	1.889	1.958	4,079,458	1.9205	0.00%
1997-12-08	0	0.560	0.550	0.560	0.560	0.610	24,854,000	14,462,240	0.5819	1.923	1.889	1.923	1.923	2.095	7,236,001	1.9987	-3.45%
1997-12-05	0	0.580	0.580	0.590	0.580	0.640	46,264,000	27,967,000	0.6045	1.992	1.992	2.027	1.992	2.198	13,469,315	2.0763	-6.45%
1997-12-04	0	0.620	0.620	0.630	0.530	0.630	55,148,000	32,299,100	0.5857	2.130	2.130	2.164	1.820	2.164	16,055,805	2.0117	16.98%
1997-12-03	0	0.530	0.520	0.530	0.530	0.550	10,566,000	5,626,280	0.5325	1.820	1.786	1.820	1.820	1.889	3,076,188	1.8290	0.00%
1997-12-02	0	0.530	0.530	0.540	0.510	0.540	13,034,000	6,816,340	0.5230	1.820	1.820	1.855	1.752	1.855	3,794,723	1.7963	1.92%
1997-12-01	0	0.520	0.520	0.530	0.520	0.550	2,798,000	1,489,380	0.5323	1.786	1.786	1.820	1.786	1.889	814,611	1.8283	-1.89%
1997-11-28	0	0.530	0.530	0.540	0.520	0.540	5,398,000	2,841,260	0.5264	1.820	1.820	1.855	1.786	1.855	1,571,575	1.8079	0.00%
1997-11-27	0	0.530	0.530	0.540	0.530	0.550	4,710,000	2,513,300	0.5336	1.820	1.820	1.855	1.820	1.889	1,371,271	1.8328	-3.64%
1997-11-26	0	0.550	0.540	0.550	0.540	0.560	2,474,800	1,354,352	0.5473	1.889	1.855	1.889	1.855	1.923	720,514	1.8797	1.85%
1997-11-25	0	0.540	0.540	0.550	0.540	0.560	5,044,000	2,746,940	0.5446	1.855	1.855	1.889	1.855	1.923	1,468,512	1.8706	-3.57%
1997-11-24	0	0.560	0.550	0.570	0.540	0.570	5,487,597	3,050,299	0.5559	1.923	1.889	1.958	1.855	1.958	1,597,661	1.9092	0.00%
1997-11-21	0	0.560	0.560	0.570	0.560	0.600	8,170,000	4,694,140	0.5746	1.923	1.923	1.958	1.923	2.061	2,378,616	1.9735	-3.45%
1997-11-20	0	0.580	0.560	0.580	0.550	0.610	15,920,000	9,230,460	0.5798	1.992	1.923	1.992	1.889	2.095	4,634,953	1.9915	3.57%
1997-11-19	0	0.560	0.560	0.570	0.540	0.560	4,766,000	2,601,100	0.5458	1.923	1.923	1.958	1.855	1.923	1,387,575	1.8746	1.82%
1997-11-18	0	0.550	0.550	0.560	0.550	0.590	8,768,000	4,976,500	0.5676	1.889	1.889	1.923	1.889	2.027	2,552,718	1.9495	-5.17%
1997-11-17	0	0.580	0.570	0.580	0.560	0.600	13,738,421	7,897,859	0.5749	1.992	1.958	1.992	1.923	2.061	3,999,808	1.9746	3.57%
1997-11-14	0	0.560	0.560	0.570	0.550	0.570	10,814,000	6,071,940	0.5615	1.923	1.923	1.958	1.889	1.958	3,148,391	1.9286	3.70%
1997-11-13	0	0.540	0.540	0.550	0.500	0.550	9,888,000	5,219,040	0.5278	1.855	1.855	1.889	1.717	1.889	2,878,795	1.8129	1.89%
1997-11-12	0	0.530	0.530	0.540	0.520	0.570	12,538,000	6,775,220	0.5404	1.820	1.820	1.855	1.786	1.958	3,650,317	1.8561	-7.02%
1997-11-11	0	0.570	0.560	0.570	0.560	0.600	9,420,000	5,471,820	0.5809	1.958	1.923	1.958	1.923	2.061	2,742,542	1.9952	-1.72%
1997-11-10	0	0.580	0.570	0.580	0.540	0.600	12,277,789	7,141,168	0.5816	1.992	1.958	1.992	1.855	2.061	3,574,559	1.9978	-4.92%
1997-11-07	0	0.610	0.610	0.620	0.580	0.650	24,495,460	14,828,579	0.6054	2.095	2.095	2.130	1.992	2.233	7,131,615	2.0793	-6.15%
1997-11-06	0	0.650	0.640	0.650	0.640	0.700	23,292,200	15,547,100	0.6675	2.233	2.198	2.233	2.198	2.404	6,781,298	2.2926	-2.99%
1997-11-05	0	0.670	0.650	0.660	0.650	0.730	36,438,200	24,845,580	0.6819	2.301	2.233	2.267	2.233	2.507	10,608,628	2.3420	1.52%
1997-11-04	0	0.660	0.660	0.680	0.660	0.790	33,624,000	24,251,420	0.7213	2.267	2.267	2.336	2.267	2.713	9,789,301	2.4773	-8.33%
1997-11-03	0	0.720	0.710	0.720	0.660	0.750	28,432,000	20,064,560	0.7057	2.473	2.439	2.473	2.267	2.576	8,277,701	2.4239	14.29%
1997-10-31	0	0.630	0.620	0.630	0.570	0.660	18,180,000	11,294,720	0.6213	2.164	2.130	2.164	1.958	2.267	5,292,931	2.1339	5.00%
1997-10-30	0	0.600	0.590	0.600	0.550	0.620	13,376,000	7,831,560	0.5855	2.061	2.027	2.061	1.889	2.130	3,894,293	2.0110	5.26%
1997-10-29	0	0.570	0.570	0.590	0.560	0.640	18,798,000	11,107,760	0.5909	1.958	1.958	2.027	1.923	2.198	5,472,855	2.0296	9.62%
1997-10-28	0	0.520	0.510	0.520	0.490	0.540	25,182,000	12,939,580	0.5138	1.786	1.752	1.786	1.683	1.855	7,331,495	1.7649	-14.75%
1997-10-27	0	0.610	0.600	0.610	0.600	0.690	18,830,000	12,060,520	0.6405	2.095	2.061	2.095	2.061	2.370	5,482,172	2.2000	-6.15%
1997-10-24	0	0.650	0.650	0.660	0.500	0.670	32,058,526	19,819,643	0.6182	2.233	2.233	2.267	1.717	2.301	9,333,529	2.1235	16.07%
1997-10-23	0	0.560	0.550	0.560	0.450	0.680	26,356,000	14,301,670	0.5426	1.923	1.889	1.923	1.546	2.336	7,673,294	1.8638	-24.32%
1997-10-22	0	0.740	0.740	0.750	0.700	0.830	18,482,000	14,276,000	0.7724	2.542	2.542	2.576	2.404	2.851	5,380,855	2.6531	-10.84%
1997-10-21	0	0.830	0.830	0.840	0.820	0.900	13,687,210	11,670,152	0.8526	2.851	2.851	2.885	2.817	3.091	3,984,898	2.9286	-5.68%
1997-10-20	0	0.880	0.870	0.880	0.870	0.940	18,142,000	16,276,680	0.8972	3.023	2.988	3.023	2.988	3.229	5,281,867	3.0816	-6.38%
1997-10-17	0	0.940	0.940	0.950	0.860	0.990	22,386,000	20,664,380	0.9231	3.229	3.229	3.263	2.954	3.400	6,517,467	3.1706	4.44%
1997-10-16	0	0.900	0.890	0.900	0.820	0.930	17,160,000	15,198,700	0.8857	3.091	3.057	3.091	2.817	3.194	4,995,967	3.0422	2.27%
1997-10-15	0	0.880	0.870	0.880	0.810	1.000	33,060,000	29,820,000	0.9020	3.023	2.988	3.023	2.782	3.435	9,625,098	3.0982	-13.73%
1997-10-14	0	1.020	1.020	1.030	1.020	1.120	12,403,000	13,342,290	1.0757	3.503	3.503	3.538	3.503	3.847	3,611,013	3.6949	-6.42%
1997-10-13	0	1.090	1.090	1.100	1.050	1.140	14,366,000	15,651,360	1.0895	3.744	3.744	3.778	3.607	3.916	4,182,521	3.7421	-4.39%
1997-10-09	0	1.140	1.130	1.140	1.090	1.230	20,358,000	23,281,040	1.1436	3.916	3.881	3.916	3.744	4.225	5,927,034	3.9279	-7.32%
1997-10-08	0	1.230	1.220	1.230	1.220	1.250	12,648,000	15,602,680	1.2336	4.225	4.190	4.225	4.190	4.293	3,682,342	4.2372	-0.81%
1997-10-07	0	1.240	1.240	1.250	1.230	1.270	11,196,000	13,986,100	1.2492	4.259	4.259	4.293	4.225	4.362	3,259,607	4.2907	-0.80%
1997-10-06	0	1.250	1.240	1.250	1.240	1.320	31,210,000	39,874,880	1.2776	4.293	4.259	4.293	4.259	4.534	9,086,489	4.3884	-0.79%
1997-10-03	0	1.260	1.250	1.260	1.250	1.290	9,678,000	12,178,100	1.2583	4.328	4.293	4.328	4.293	4.431	2,817,656	4.3221	-0.79%
1997-09-30	0	1.270	1.260	1.270	1.240	1.270	15,678,000	19,591,180	1.2496	4.362	4.328	4.362	4.259	4.362	4,564,498	4.2921	0.79%
1997-09-29	0	1.260	1.260	1.270	1.240	1.300	14,296,000	18,111,940	1.2669	4.328	4.328	4.362	4.259	4.465	4,162,142	4.3516	-2.33%
1997-09-26	0	1.290	1.290	1.300	1.250	1.310	26,632,000	33,961,200	1.2752	4.431	4.431	4.465	4.293	4.500	7,753,648	4.3800	-0.77%
1997-09-25	0	1.300	1.290	1.300	1.280	1.350	61,620,000	80,280,800	1.3028	4.465	4.431	4.465	4.397	4.637	17,940,065	4.4749	0.00%
1997-09-24	0	1.300	1.310	1.320	1.200	1.320	94,514,000	116,939,800	1.2373	4.465	4.500	4.534	4.122	4.534	27,516,834	4.2498	10.17%
1997-09-23	0	1.180	1.170	1.190	1.100	1.220	32,380,000	37,891,180	1.1702	4.053	4.019	4.087	3.778	4.190	9,427,123	4.0194	2.61%
1997-09-22	0	1.150	1.160	1.170	1.150	1.240	18,501,368	21,782,212	1.1773	3.950	3.984	4.019	3.950	4.259	5,386,494	4.0439	-6.50%
1997-09-19	0	1.240	1.230	1.240	1.240	1.300	13,384,000	16,797,020	1.2550	4.225	4.191	4.225	4.225	4.429	3,928,302	4.2759	-1.59%
1997-09-18	0	1.260	1.260	1.270	1.240	1.320	14,426,000	18,286,960	1.2676	4.293	4.293	4.327	4.225	4.497	4,234,136	4.3189	-1.56%
1997-09-16	0	1.280	1.270	1.280	1.260	1.340	31,839,732	41,145,130	1.2923	4.361	4.327	4.361	4.293	4.565	9,345,193	4.4028	-1.54%
1997-09-15	0	1.300	1.290	1.300	1.290	1.350	27,153,894	35,639,648	1.3125	4.429	4.395	4.429	4.395	4.600	7,969,866	4.4718	0.78%
1997-09-12	0	1.290	1.280	1.290	1.250	1.320	28,814,000	37,052,180	1.2859	4.395	4.361	4.395	4.259	4.497	8,457,119	4.3812	0.78%
1997-09-11	0	1.280	1.280	1.290	1.250	1.310	33,504,000	43,163,800	1.2883	4.361	4.361	4.395	4.259	4.463	9,833,668	4.3894	-4.48%
1997-09-10	0	1.340	1.330	1.340	1.310	1.450	60,672,000	83,462,040	1.3756	4.565	4.531	4.565	4.463	4.940	17,807,674	4.6869	-4.29%
1997-09-09	0	1.400	1.390	1.400	1.240	1.400	65,208,000	84,316,380	1.2930	4.770	4.736	4.770	4.225	4.770	19,139,023	4.4055	14.75%
1997-09-08	0	1.220	1.220	1.230	1.200	1.270	33,958,000	41,716,660	1.2285	4.157	4.157	4.191	4.088	4.327	9,966,920	4.1855	3.39%
1997-09-05	0	1.180	1.180	1.190	1.140	1.230	39,146,000	46,283,820	1.1823	4.020	4.020	4.054	3.884	4.191	11,489,636	4.0283	-4.84%
1997-09-04	0	1.240	1.230	1.240	1.190	1.370	52,571,591	66,951,881	1.2735	4.225	4.191	4.225	4.054	4.668	15,430,145	4.3390	-7.46%
1997-09-03	0	1.340	1.340	1.350	1.250	1.390	103,227,894	137,664,997	1.3336	4.565	4.565	4.600	4.259	4.736	30,298,139	4.5437	15.52%
1997-09-02	0	1.160	1.160	1.170	0.910	1.460	105,640,000	121,332,640	1.1485	3.952	3.952	3.986	3.100	4.974	31,006,110	3.9132	-14.07%
1997-09-01	0	1.350	1.350	1.360	1.350	1.680	120,737,719	187,864,944	1.5560	4.600	4.600	4.634	4.600	5.724	35,437,400	5.3013	-11.18%
1997-08-29	0	1.520	1.510	1.520	1.500	1.610	99,848,800	155,185,884	1.5542	5.179	5.145	5.179	5.111	5.485	29,306,350	5.2953	-4.40%
1997-08-28	0	1.590	1.590	1.600	1.570	1.670	171,742,000	276,241,540	1.6085	5.417	5.417	5.451	5.349	5.690	50,407,529	5.4802	0.63%
1997-08-27	0	1.580	1.570	1.580	1.460	1.640	172,533,867	270,851,321	1.5698	5.383	5.349	5.383	4.974	5.588	50,639,947	5.3486	3.27%
1997-08-26	0	1.530	1.520	1.530	1.510	1.700	200,050,421	318,572,224	1.5925	5.213	5.179	5.213	5.145	5.792	58,716,256	5.4256	-3.77%
1997-08-25	0	1.590	1.580	1.590	1.450	1.630	384,154,421	603,166,787	1.5701	5.417	5.383	5.417	4.940	5.554	112,752,122	5.3495	11.97%
1997-08-22	0	1.420	1.420	1.430	1.270	1.440	311,798,000	431,645,928	1.3844	4.838	4.838	4.872	4.327	4.906	91,514,985	4.7167	11.81%
1997-08-21	0	1.270	1.270	1.280	1.220	1.280	58,236,221	72,924,659	1.2522	4.327	4.327	4.361	4.157	4.361	17,092,755	4.2664	1.60%
1997-08-20	0	1.250	1.250	1.260	1.190	1.280	52,302,000	64,591,440	1.2350	4.259	4.259	4.293	4.054	4.361	15,351,018	4.2076	5.93%
1997-08-19	0	1.180	1.180	1.190	1.150	1.240	42,416,000	50,486,520	1.1903	4.020	4.020	4.054	3.918	4.225	12,449,405	4.0553	-6.35%
1997-08-15	0	1.260	1.260	1.270	1.240	1.340	100,026,000	129,033,060	1.2900	4.293	4.293	4.327	4.225	4.565	29,358,360	4.3951	0.80%
1997-08-14	0	1.250	1.240	1.250	1.230	1.260	23,524,560	29,159,601	1.2395	4.259	4.225	4.259	4.191	4.293	6,904,630	4.2232	0.81%
1997-08-13	0	1.240	1.230	1.240	1.210	1.250	28,324,523	34,593,627	1.2213	4.225	4.191	4.225	4.123	4.259	8,313,454	4.1612	0.81%
1997-08-12	0	1.230	1.230	1.240	1.220	1.260	22,489,464	27,942,868	1.2425	4.191	4.191	4.225	4.157	4.293	6,600,822	4.2332	-0.81%
1997-08-11	0	1.240	1.230	1.240	1.220	1.250	23,078,000	28,594,540	1.2390	4.225	4.191	4.225	4.157	4.259	6,773,561	4.2215	-0.80%
1997-08-08	0	1.250	1.240	1.250	1.240	1.280	36,470,128	45,873,454	1.2578	4.259	4.225	4.259	4.225	4.361	10,704,248	4.2855	-0.79%
1997-08-07	0	1.260	1.250	1.260	1.240	1.300	47,902,000	61,009,580	1.2736	4.293	4.259	4.293	4.225	4.429	14,059,586	4.3394	-0.79%
1997-08-06	0	1.270	1.260	1.270	1.240	1.280	53,904,000	68,340,940	1.2678	4.327	4.293	4.327	4.225	4.361	15,821,217	4.3196	1.60%
1997-08-05	0	1.250	1.240	1.250	1.220	1.270	37,024,315	45,927,055	1.2405	4.259	4.225	4.259	4.157	4.327	10,866,906	4.2263	0.00%
1997-08-04	0	1.250	1.240	1.250	1.220	1.280	29,206,000	36,354,160	1.2447	4.259	4.225	4.259	4.157	4.361	8,572,174	4.2409	-0.79%
1997-08-01	0	1.260	1.260	1.270	1.240	1.280	34,548,000	43,227,300	1.2512	4.293	4.293	4.327	4.225	4.361	10,140,090	4.2630	-0.79%
1997-07-31	0	1.270	1.270	1.280	1.240	1.310	47,262,000	60,142,220	1.2725	4.327	4.327	4.361	4.225	4.463	13,871,741	4.3356	-1.55%
1997-07-30	0	1.290	1.290	1.300	1.260	1.320	85,399,578	110,325,618	1.2919	4.395	4.395	4.429	4.293	4.497	25,065,399	4.4015	-0.77%
1997-07-29	0	1.300	1.300	1.310	1.260	1.330	111,614,000	145,095,400	1.3000	4.429	4.429	4.463	4.293	4.531	32,759,522	4.4291	4.00%
1997-07-28	0	1.250	1.250	1.260	1.240	1.270	69,142,000	86,795,600	1.2553	4.259	4.259	4.293	4.225	4.327	20,293,681	4.2770	0.00%
1997-07-25	0	1.250	1.240	1.250	1.210	1.270	81,620,800	101,111,616	1.2388	4.259	4.225	4.259	4.123	4.327	23,956,300	4.2207	0.81%
1997-07-24	0	1.240	1.230	1.240	1.180	1.240	58,286,400	70,537,756	1.2102	4.225	4.191	4.225	4.020	4.225	17,107,483	4.1232	3.33%
1997-07-23	0	1.200	1.190	1.200	1.180	1.220	58,412,000	69,447,440	1.1889	4.088	4.054	4.088	4.020	4.157	17,144,348	4.0507	1.69%
1997-07-22	0	1.180	1.180	1.190	1.160	1.210	50,700,000	59,755,540	1.1786	4.020	4.020	4.054	3.952	4.123	14,880,819	4.0156	-0.84%
1997-07-21	0	1.190	1.190	1.200	1.170	1.240	122,108,000	147,040,040	1.2042	4.054	4.054	4.088	3.986	4.225	35,839,588	4.1027	3.48%
1997-07-18	0	1.150	1.150	1.160	1.150	1.240	219,616,000	264,218,900	1.2031	3.918	3.918	3.952	3.918	4.225	64,458,897	4.0990	0.00%
1997-07-17	0	1.150	1.140	1.150	1.010	1.160	96,216,000	104,443,420	1.0855	3.918	3.884	3.918	3.441	3.952	28,240,097	3.6984	12.75%
1997-07-16	0	1.020	1.010	1.020	1.010	1.050	26,222,000	26,881,120	1.0251	3.475	3.441	3.475	3.441	3.577	7,696,348	3.4927	-1.92%
1997-07-15	0	1.040	1.030	1.040	0.980	1.060	48,136,800	49,296,656	1.0241	3.543	3.509	3.543	3.339	3.611	14,128,502	3.4892	5.05%
1997-07-14	0	0.990	0.990	1.000	0.990	1.010	15,636,000	15,627,040	0.9994	3.373	3.373	3.407	3.373	3.441	4,589,280	3.4051	-1.98%
1997-07-11	0	1.010	1.010	1.020	1.000	1.020	10,612,000	10,730,040	1.0111	3.441	3.441	3.475	3.407	3.475	3,114,699	3.4450	0.00%
1997-07-10	0	1.010	1.010	1.020	1.000	1.020	9,956,000	10,031,980	1.0076	3.441	3.441	3.475	3.407	3.475	2,922,159	3.4331	1.00%
1997-07-09	0	1.000	1.000	1.010	1.000	1.070	19,080,000	19,701,020	1.0325	3.407	3.407	3.441	3.407	3.646	5,600,119	3.5180	-3.85%
1997-07-08	0	1.040	1.030	1.040	1.000	1.070	22,065,200	23,117,900	1.0477	3.543	3.509	3.543	3.407	3.646	6,476,297	3.5696	2.97%
1997-07-07	0	1.010	1.000	1.010	1.000	1.020	6,318,000	6,383,860	1.0104	3.441	3.407	3.441	3.407	3.475	1,854,379	3.4426	-0.98%
1997-07-04	0	1.020	1.010	1.020	1.010	1.040	5,534,000	5,660,280	1.0228	3.475	3.441	3.475	3.441	3.543	1,624,269	3.4848	-0.97%
1997-07-03	0	1.030	1.020	1.030	1.020	1.060	8,200,000	8,464,280	1.0322	3.509	3.475	3.509	3.475	3.611	2,406,760	3.5169	0.00%
1997-06-27	0	1.030	1.030	1.040	1.020	1.090	17,060,000	17,691,160	1.0370	3.509	3.509	3.543	3.475	3.714	5,007,234	3.5331	3.00%
1997-06-26	0	1.000	0.990	1.000	0.980	1.020	7,224,000	7,208,760	0.9979	3.407	3.373	3.407	3.339	3.475	2,120,297	3.3999	1.01%
1997-06-25	0	0.990	0.990	1.000	0.980	1.020	6,046,000	6,035,600	0.9983	3.373	3.373	3.407	3.339	3.475	1,774,545	3.4012	-1.98%
1997-06-24	0	1.010	1.000	1.010	1.000	1.030	4,720,000	4,755,480	1.0075	3.441	3.407	3.441	3.407	3.509	1,385,354	3.4327	-0.98%
1997-06-23	0	1.020	1.010	1.020	1.010	1.070	6,200,000	6,416,320	1.0349	3.475	3.441	3.475	3.441	3.646	1,819,745	3.5259	-3.77%
1997-06-20	0	1.060	1.050	1.060	1.040	1.090	15,122,000	15,934,120	1.0537	3.611	3.577	3.611	3.543	3.714	4,438,417	3.5900	0.00%
1997-06-19	0	1.060	1.060	1.070	0.970	1.080	18,134,000	18,666,860	1.0294	3.611	3.611	3.646	3.305	3.680	5,322,461	3.5072	4.95%
1997-06-18	0	1.010	1.010	1.020	1.010	1.030	7,086,000	7,201,580	1.0163	3.441	3.441	3.475	3.441	3.509	2,079,793	3.4626	-1.94%
1997-06-17	0	1.030	1.030	1.040	0.990	1.100	10,512,000	10,933,040	1.0401	3.509	3.509	3.543	3.373	3.748	3,085,349	3.5435	4.04%
1997-06-16	0	1.980	1.970	1.980	1.900	2.025	8,114,000	15,998,530	1.9717	3.373	3.356	3.373	3.237	3.450	4,763,036	3.3589	5.32%
1997-06-13	0	1.880	1.870	1.890	1.800	1.900	6,814,000	12,656,980	1.8575	3.203	3.186	3.220	3.066	3.237	3,999,917	3.1643	0.00%
1997-06-12	0	1.880	1.880	1.890	1.870	2.050	9,308,000	17,944,010	1.9278	3.203	3.203	3.220	3.186	3.492	5,463,932	3.2841	-7.16%
1997-06-11	0	2.025	2.000	2.025	1.990	2.100	8,976,000	18,261,300	2.0345	3.450	3.407	3.450	3.390	3.577	5,269,043	3.4658	-1.22%
1997-06-10	0	2.050	2.050	2.075	2.025	2.100	6,768,000	13,904,100	2.0544	3.492	3.492	3.535	3.450	3.577	3,972,915	3.4997	1.23%
1997-06-06	0	2.025	2.000	2.025	2.000	2.050	7,952,000	16,037,500	2.0168	3.450	3.407	3.450	3.407	3.492	4,667,940	3.4357	0.00%
1997-06-05	0	2.025	2.000	2.050	2.025	2.100	5,456,000	11,232,650	2.0588	3.450	3.407	3.492	3.450	3.577	3,202,752	3.5072	-3.57%
1997-06-04	0	2.100	2.075	2.100	2.050	2.100	7,820,000	16,262,350	2.0796	3.577	3.535	3.577	3.492	3.577	4,590,454	3.5426	3.70%
1997-06-03	0	2.025	2.000	2.025	1.980	2.100	14,468,000	29,130,820	2.0135	3.450	3.407	3.450	3.373	3.577	8,492,927	3.4300	-2.41%
1997-06-02	0	2.075	2.050	2.075	2.050	2.125	11,156,000	23,272,550	2.0861	3.535	3.492	3.535	3.492	3.620	6,548,735	3.5537	-2.35%
1997-05-30	0	2.125	2.100	2.125	2.100	2.150	5,804,000	12,301,200	2.1194	3.620	3.577	3.620	3.577	3.663	3,407,033	3.6105	1.19%
1997-05-29	0	2.100	2.100	2.125	2.100	2.150	4,792,000	10,173,700	2.1231	3.577	3.577	3.620	3.577	3.663	2,812,974	3.6167	-2.33%
1997-05-28	0	2.150	2.125	2.150	2.100	2.200	7,510,000	15,974,800	2.1271	3.663	3.620	3.663	3.577	3.748	4,408,479	3.6237	0.00%
1997-05-27	0	2.150	2.150	2.175	2.125	2.250	8,084,000	17,535,700	2.1692	3.663	3.663	3.705	3.620	3.833	4,745,426	3.6953	-2.27%
1997-05-26	0	2.200	2.175	2.200	2.150	2.325	10,872,000	24,011,700	2.2086	3.748	3.705	3.748	3.663	3.961	6,382,022	3.7624	1.15%
1997-05-23	0	2.175	2.150	2.175	2.125	2.250	11,579,200	25,274,550	2.1828	3.705	3.663	3.705	3.620	3.833	6,797,159	3.7184	1.16%
1997-05-22	0	2.150	2.125	2.150	2.075	2.175	13,434,000	28,671,750	2.1343	3.663	3.620	3.663	3.535	3.705	7,885,954	3.6358	2.38%
1997-05-21	0	2.100	2.075	2.100	2.050	2.275	29,664,000	63,266,500	2.1328	3.577	3.535	3.577	3.492	3.876	17,413,200	3.6332	-6.67%
1997-05-20	0	2.250	2.250	2.275	2.225	2.500	27,612,000	63,802,000	2.3107	3.833	3.833	3.876	3.790	4.259	16,208,646	3.9363	-10.00%
1997-05-19	0	2.500	2.475	2.500	2.400	2.575	15,366,000	38,040,300	2.4756	4.259	4.216	4.259	4.088	4.387	9,020,066	4.2173	0.00%
1997-05-16	0	2.500	2.475	2.500	2.325	2.650	23,380,000	58,220,150	2.4902	4.259	4.216	4.259	3.961	4.514	13,724,401	4.2421	-3.85%
1997-05-15	0	2.600	2.575	2.600	2.550	2.725	12,818,000	33,932,700	2.6473	4.429	4.387	4.429	4.344	4.642	7,524,353	4.5097	-3.70%
1997-05-14	0	2.700	2.675	2.700	2.650	2.750	25,224,000	68,135,850	2.7012	4.600	4.557	4.600	4.514	4.685	14,806,856	4.6016	1.89%
1997-05-13	0	2.650	2.625	2.650	2.625	2.725	10,090,000	26,811,150	2.6572	4.514	4.472	4.514	4.472	4.642	5,922,977	4.5266	-1.85%
1997-05-12	0	2.700	2.675	2.700	2.650	2.825	16,176,000	44,004,950	2.7204	4.600	4.557	4.600	4.514	4.812	9,495,548	4.6343	-2.70%
1997-05-09	0	2.775	2.750	2.775	2.725	2.900	30,029,600	83,866,160	2.7928	4.727	4.685	4.727	4.642	4.940	17,627,813	4.7576	-0.89%
1997-05-08	0	2.800	2.800	2.825	2.675	2.875	38,598,000	106,466,100	2.7583	4.770	4.770	4.812	4.557	4.898	22,657,589	4.6989	4.67%
1997-05-07	0	2.675	2.675	2.700	2.650	2.700	43,300,000	115,442,650	2.6661	4.557	4.557	4.600	4.514	4.600	25,417,731	4.5418	0.94%
1997-05-06	0	2.650	2.625	2.650	2.625	2.750	35,354,000	94,926,850	2.6850	4.514	4.472	4.514	4.472	4.685	20,753,313	4.5741	-1.85%
1997-05-05	0	2.700	2.675	2.700	2.600	2.750	47,944,000	129,020,200	2.6911	4.600	4.557	4.600	4.429	4.685	28,143,827	4.5843	2.86%
1997-05-02	0	2.625	2.650	2.675	2.600	2.700	47,817,900	126,857,150	2.6529	4.472	4.514	4.557	4.429	4.600	28,069,804	4.5193	-0.94%
1997-05-01	0	2.650	2.625	2.650	2.500	2.800	104,566,000	277,716,800	2.6559	4.514	4.472	4.514	4.259	4.770	61,381,766	4.5244	7.07%
1997-04-30	0	2.475	2.475	2.500	2.200	2.475	67,956,000	158,256,050	2.3288	4.216	4.216	4.259	3.748	4.216	39,891,163	3.9672	13.79%
1997-04-29	0	2.175	2.175	2.200	2.075	2.200	11,819,200	25,323,110	2.1425	3.705	3.705	3.748	3.535	3.748	6,938,043	3.6499	2.35%
1997-04-28	0	2.125	2.125	2.150	2.125	2.200	10,316,103	22,224,666	2.1544	3.620	3.620	3.663	3.620	3.748	6,055,703	3.6700	-3.41%
1997-04-25	0	2.200	2.175	2.200	2.125	2.200	17,478,000	37,658,450	2.1546	3.748	3.705	3.748	3.620	3.748	10,259,841	3.6705	2.33%
1997-04-24	0	2.150	2.175	2.200	2.150	2.225	35,080,000	76,955,350	2.1937	3.663	3.705	3.748	3.663	3.790	20,592,471	3.7371	-3.37%
1997-04-23	0	2.225	2.175	2.225	2.175	2.225	20,236,103	44,329,961	2.1906	3.790	3.705	3.790	3.705	3.790	11,878,887	3.7318	2.30%
1997-04-22	0	2.175	2.150	2.175	2.175	2.200	11,536,000	25,203,100	2.1847	3.705	3.663	3.705	3.705	3.748	6,771,800	3.7218	-1.14%
1997-04-21	0	2.200	2.200	2.225	2.150	2.225	11,274,000	24,831,050	2.2025	3.748	3.748	3.790	3.663	3.790	6,618,002	3.7520	0.00%
1997-04-18	0	2.200	2.175	2.200	2.150	2.200	24,284,000	52,628,750	2.1672	3.748	3.705	3.748	3.663	3.748	14,255,062	3.6919	1.15%
1997-04-17	0	2.175	2.150	2.175	2.150	2.175	4,462,000	9,681,750	2.1698	3.705	3.663	3.705	3.663	3.705	2,619,259	3.6964	-1.14%
1997-04-16	0	2.200	2.175	2.200	2.150	2.200	19,822,000	43,323,850	2.1856	3.748	3.705	3.748	3.663	3.748	11,635,803	3.7233	0.00%
1997-04-15	0	2.200	2.175	2.200	2.150	2.200	10,406,000	22,607,100	2.1725	3.748	3.705	3.748	3.663	3.748	6,108,474	3.7009	1.15%
1997-04-14	0	2.175	2.150	2.175	2.150	2.200	5,664,000	12,256,750	2.1640	3.705	3.663	3.705	3.663	3.748	3,324,851	3.6864	-2.25%
1997-04-11	0	2.225	2.200	2.225	2.150	2.250	22,926,000	50,247,300	2.1917	3.790	3.748	3.790	3.663	3.833	13,457,896	3.7337	2.30%
1997-04-10	0	2.175	2.150	2.175	2.125	2.175	10,076,000	21,813,900	2.1649	3.705	3.663	3.705	3.620	3.705	5,914,759	3.6880	3.57%
1997-04-09	0	2.100	2.100	2.125	2.100	2.125	4,362,000	9,220,450	2.1138	3.577	3.577	3.620	3.577	3.620	2,560,558	3.6010	-2.33%
1997-04-08	0	2.150	2.125	2.150	2.100	2.150	4,218,400	9,020,492	2.1384	3.663	3.620	3.663	3.577	3.663	2,476,262	3.6428	1.18%
1997-04-07	0	2.125	2.100	2.125	2.075	2.150	4,194,000	8,891,600	2.1201	3.620	3.577	3.620	3.535	3.663	2,461,939	3.6116	1.19%
1997-04-04	0	2.100	2.100	2.125	2.075	2.100	10,567,574	22,069,501	2.0884	3.577	3.577	3.620	3.535	3.577	6,203,320	3.5577	1.20%
1997-04-03	0	2.075	2.050	2.075	2.025	2.075	4,542,000	9,351,850	2.0590	3.535	3.492	3.535	3.450	3.535	2,666,220	3.5075	2.47%
1997-04-02	0	2.025	2.025	2.050	2.025	2.100	4,340,000	8,914,600	2.0541	3.450	3.450	3.492	3.450	3.577	2,547,643	3.4992	-1.22%
1997-04-01	0	2.050	2.050	2.075	2.025	2.100	4,792,000	9,853,700	2.0563	3.492	3.492	3.535	3.450	3.577	2,812,974	3.5029	-5.75%
1997-03-27	0	2.175	2.150	2.175	2.125	2.225	5,542,000	11,998,800	2.1651	3.705	3.663	3.705	3.620	3.790	3,253,235	3.6883	-1.14%
1997-03-26	0	2.200	2.200	2.225	2.175	2.250	10,110,000	22,041,800	2.1802	3.748	3.748	3.790	3.705	3.833	5,934,717	3.7140	1.15%
1997-03-25	0	2.175	2.150	2.175	2.150	2.225	4,598,000	9,984,350	2.1715	3.705	3.663	3.705	3.663	3.790	2,699,093	3.6992	-1.14%
1997-03-24	0	2.200	2.175	2.200	2.150	2.200	5,220,400	11,372,760	2.1785	3.748	3.705	3.748	3.663	3.748	3,064,451	3.7112	2.33%
1997-03-21	0	2.150	2.125	2.150	2.025	2.150	9,872,000	20,512,850	2.0779	3.663	3.620	3.663	3.450	3.663	5,795,008	3.5397	0.00%
1997-03-20	0	2.150	2.125	2.150	2.125	2.275	13,934,000	30,643,900	2.1992	3.663	3.620	3.663	3.620	3.876	8,179,461	3.7464	-4.44%
1997-03-19	0	2.250	2.225	2.250	2.225	2.275	7,336,000	16,518,150	2.2517	3.833	3.790	3.833	3.790	3.876	4,306,339	3.8358	-1.10%
1997-03-18	0	2.275	2.250	2.275	2.250	2.300	8,396,000	19,072,450	2.2716	3.876	3.833	3.876	3.833	3.918	4,928,574	3.8698	0.00%
1997-03-17	0	2.275	2.250	2.275	2.225	2.300	13,450,000	30,301,450	2.2529	3.876	3.833	3.876	3.790	3.918	7,895,346	3.8379	4.60%
1997-03-14	0	2.175	2.175	2.200	2.100	2.200	8,268,000	17,872,600	2.1617	3.705	3.705	3.748	3.577	3.748	4,853,437	3.6825	-1.14%
1997-03-13	0	2.200	2.200	2.225	2.175	2.275	14,444,000	32,305,300	2.2366	3.748	3.748	3.790	3.705	3.876	8,478,839	3.8101	-3.30%
1997-03-12	0	2.275	2.250	2.275	2.225	2.275	14,665,200	32,938,270	2.2460	3.876	3.833	3.876	3.790	3.876	8,608,686	3.8262	1.11%
1997-03-11	0	2.250	2.250	2.275	2.225	2.325	34,938,800	79,785,570	2.2836	3.833	3.833	3.876	3.790	3.961	20,509,585	3.8902	-1.10%
1997-03-10	0	2.275	2.250	2.275	2.175	2.275	44,313,200	97,816,810	2.2074	3.876	3.833	3.876	3.705	3.876	26,012,494	3.7604	2.25%
1997-03-07	0	2.225	2.200	2.225	2.200	2.275	11,376,398	25,329,266	2.2265	3.790	3.748	3.790	3.748	3.876	6,678,111	3.7929	1.14%
1997-03-06	0	2.200	2.175	2.200	2.150	2.225	25,804,000	56,419,200	2.1865	3.748	3.705	3.748	3.663	3.790	15,147,324	3.7247	1.15%
1997-03-05	0	2.175	2.150	2.175	2.125	2.175	21,790,000	46,930,400	2.1538	3.705	3.663	3.705	3.620	3.705	12,791,048	3.6690	1.16%
1997-03-04	0	2.150	2.125	2.150	2.100	2.200	18,020,000	38,470,900	2.1349	3.663	3.620	3.663	3.577	3.748	10,578,003	3.6369	-1.15%
1997-03-03	0	2.175	2.150	2.175	2.150	2.200	8,930,000	19,403,650	2.1729	3.705	3.663	3.705	3.663	3.748	5,242,040	3.7015	-1.14%
1997-02-28	0	2.200	2.175	2.200	2.150	2.200	15,646,000	33,969,500	2.1711	3.748	3.705	3.748	3.663	3.748	9,184,430	3.6986	1.15%
1997-02-27	0	2.175	2.150	2.175	2.150	2.200	17,190,496	37,192,842	2.1636	3.705	3.663	3.705	3.663	3.748	10,091,072	3.6857	-1.14%
1997-02-26	0	2.200	2.175	2.200	2.100	2.200	31,580,000	68,020,950	2.1539	3.748	3.705	3.748	3.577	3.748	18,537,920	3.6693	3.53%
1997-02-25	0	2.125	2.100	2.125	2.100	2.175	9,260,000	19,733,800	2.1311	3.620	3.577	3.620	3.577	3.705	5,435,755	3.6304	0.00%
1997-02-24	0	2.125	2.125	2.150	2.075	2.150	13,056,000	27,518,600	2.1077	3.620	3.620	3.663	3.535	3.663	7,664,062	3.5906	1.19%
1997-02-21	0	2.100	2.075	2.100	2.050	2.100	5,822,000	12,076,500	2.0743	3.577	3.535	3.577	3.492	3.577	3,417,599	3.5336	0.00%
1997-02-20	0	2.100	2.075	2.100	1.930	2.100	21,743,600	44,684,992	2.0551	3.577	3.535	3.577	3.288	3.577	12,763,810	3.5009	2.44%
1997-02-19	0	2.050	2.025	2.050	1.990	2.075	25,021,600	50,788,338	2.0298	3.492	3.450	3.492	3.390	3.535	14,688,044	3.4578	0.00%
1997-02-18	0	2.050	2.025	2.050	1.990	2.175	41,306,000	85,770,350	2.0765	3.492	3.450	3.492	3.390	3.705	24,247,224	3.5373	-5.75%
1997-02-17	0	2.175	2.150	2.175	2.100	2.175	29,808,000	63,755,000	2.1389	3.705	3.663	3.705	3.577	3.705	17,497,730	3.6436	3.57%
1997-02-14	0	2.100	2.075	2.100	2.025	2.125	36,488,000	76,536,600	2.0976	3.577	3.535	3.577	3.450	3.620	21,418,988	3.5733	1.20%
1997-02-13	0	2.075	2.050	2.075	2.025	2.350	52,175,000	116,943,100	2.2414	3.535	3.492	3.535	3.450	4.003	30,627,485	3.8182	-9.78%
1997-02-12	0	2.300	2.275	2.300	2.200	2.300	57,848,400	129,340,630	2.2359	3.918	3.876	3.918	3.748	3.918	33,957,854	3.8089	5.75%
1997-02-11	0	2.175	2.125	2.175	2.125	2.175	21,520,000	45,973,500	2.1363	3.705	3.620	3.705	3.620	3.705	12,632,554	3.6393	2.35%
1997-02-10	0	2.125	2.125	2.150	2.100	2.175	18,692,800	39,814,100	2.1299	3.620	3.620	3.663	3.577	3.705	10,972,946	3.6284	1.19%
1997-02-05	0	2.100	2.075	2.100	2.025	2.125	18,966,000	39,083,050	2.0607	3.577	3.535	3.577	3.450	3.620	11,133,318	3.5105	3.70%
1997-02-04	0	2.025	2.025	2.050	2.000	2.050	17,909,000	36,087,900	2.0151	3.450	3.450	3.492	3.407	3.492	10,512,844	3.4327	-1.22%
1997-02-03	0	2.050	2.025	2.050	2.025	2.075	9,288,000	18,910,850	2.0361	3.492	3.450	3.492	3.450	3.535	5,452,191	3.4685	0.00%
1997-01-31	0	2.050	2.025	2.050	2.025	2.100	26,266,470	53,906,759	2.0523	3.492	3.450	3.492	3.450	3.577	15,418,801	3.4962	1.23%
1997-01-30	0	2.025	2.000	2.025	2.000	2.075	47,493,756	96,145,314	2.0244	3.450	3.407	3.450	3.407	3.535	27,879,527	3.4486	2.27%
1997-01-29	0	1.980	1.970	1.980	1.940	2.000	42,610,000	83,982,820	1.9710	3.373	3.356	3.373	3.305	3.407	25,012,691	3.3576	1.54%
1997-01-28	0	1.950	1.940	1.950	1.930	1.960	7,734,000	15,032,340	1.9437	3.322	3.305	3.322	3.288	3.339	4,539,971	3.3111	0.52%
1997-01-27	0	1.940	1.940	1.950	1.930	1.980	9,012,000	17,545,380	1.9469	3.305	3.305	3.322	3.288	3.373	5,290,175	3.3166	-0.51%
1997-01-24	0	1.950	1.950	1.960	1.940	1.980	8,326,000	16,281,000	1.9554	3.322	3.322	3.339	3.305	3.373	4,887,483	3.3312	-2.50%
1997-01-23	0	2.000	1.990	2.000	1.980	2.025	9,076,000	18,074,860	1.9915	3.407	3.390	3.407	3.373	3.450	5,327,744	3.3926	-1.23%
1997-01-22	0	2.025	2.000	2.025	1.970	2.075	46,058,000	93,218,860	2.0239	3.450	3.407	3.450	3.356	3.535	27,036,717	3.4479	2.79%
1997-01-21	0	1.970	1.960	1.970	1.960	1.980	18,876,000	37,154,580	1.9684	3.356	3.339	3.356	3.339	3.373	11,080,487	3.3532	-0.51%
1997-01-20	0	1.980	1.970	1.980	1.900	1.980	33,144,000	64,474,160	1.9453	3.373	3.356	3.373	3.237	3.373	19,456,011	3.3138	1.54%
1997-01-17	0	1.950	1.930	1.950	1.930	1.970	24,774,000	48,288,740	1.9492	3.322	3.288	3.322	3.288	3.356	14,542,699	3.3205	-1.02%
1997-01-16	0	1.970	1.960	1.970	1.940	1.970	11,598,000	22,687,040	1.9561	3.356	3.339	3.356	3.305	3.356	6,808,195	3.3323	0.00%
1997-01-15	0	1.970	1.960	1.970	1.950	1.980	13,147,801	25,762,622	1.9595	3.356	3.339	3.356	3.322	3.373	7,717,951	3.3380	2.07%
1997-01-14	0	1.930	1.920	1.930	1.900	1.980	12,986,000	25,375,560	1.9541	3.288	3.271	3.288	3.237	3.373	7,622,971	3.3288	-2.03%
1997-01-13	0	1.970	1.970	1.980	1.900	2.000	27,908,000	54,702,520	1.9601	3.356	3.356	3.373	3.237	3.407	16,382,403	3.3391	-1.50%
1997-01-10	0	2.000	2.000	2.025	2.000	2.050	7,112,000	14,327,800	2.0146	3.407	3.407	3.450	3.407	3.492	4,174,848	3.4319	0.00%
1997-01-09	0	2.000	1.990	2.000	1.960	2.100	21,126,800	42,861,796	2.0288	3.407	3.390	3.407	3.339	3.577	12,401,740	3.4561	-4.76%
1997-01-08	0	2.100	2.100	2.125	2.075	2.125	24,014,511	50,509,050	2.1033	3.577	3.577	3.620	3.535	3.620	14,096,868	3.5830	0.00%
1997-01-07	0	2.100	2.075	2.100	2.050	2.125	26,620,400	55,676,838	2.0915	3.577	3.535	3.577	3.492	3.620	15,626,563	3.5630	-1.18%
1997-01-06	0	2.125	2.100	2.125	2.100	2.125	26,484,000	56,065,050	2.1169	3.620	3.577	3.620	3.577	3.620	15,546,494	3.6063	2.41%
1997-01-03	0	2.075	2.050	2.075	1.990	2.075	33,876,547	69,211,667	2.0431	3.535	3.492	3.535	3.390	3.535	19,886,027	3.4804	3.75%
1997-01-02	0	2.000	2.000	2.025	1.980	2.075	28,025,600	56,152,390	2.0036	3.407	3.407	3.450	3.373	3.535	16,451,436	3.4132	-5.88%
1996-12-31	0	2.125	2.100	2.125	2.075	2.150	9,682,000	20,441,350	2.1113	3.620	3.577	3.620	3.535	3.663	5,683,475	3.5966	-1.16%
1996-12-30	0	2.150	2.125	2.150	2.075	2.175	43,054,800	91,240,210	2.1192	3.663	3.620	3.663	3.535	3.705	25,273,795	3.6101	3.61%
1996-12-27	0	2.075	2.050	2.075	2.000	2.100	34,412,000	70,387,446	2.0454	3.535	3.492	3.535	3.407	3.577	20,200,346	3.4845	3.75%
1996-12-24	0	2.000	2.000	2.025	1.960	2.025	30,779,999	61,236,756	1.9895	3.407	3.407	3.450	3.339	3.450	18,068,308	3.3892	2.04%
1996-12-23	0	1.960	1.950	1.960	1.920	1.980	50,487,547	98,409,487	1.9492	3.339	3.322	3.339	3.271	3.373	29,636,926	3.3205	3.70%
1996-12-20	0	1.890	1.890	1.900	1.810	1.900	33,164,000	61,403,180	1.8515	3.220	3.220	3.237	3.083	3.237	19,467,751	3.1541	4.42%
1996-12-19	0	1.810	1.800	1.810	1.800	1.840	7,862,000	14,229,440	1.8099	3.083	3.066	3.083	3.066	3.135	4,615,109	3.0832	0.56%
1996-12-18	0	1.800	1.790	1.800	1.780	1.840	15,423,148	27,894,732	1.8086	3.066	3.049	3.066	3.032	3.135	9,053,613	3.0811	1.12%
1996-12-17	0	1.780	1.780	1.790	1.770	1.800	5,800,000	10,351,660	1.7848	3.032	3.032	3.049	3.015	3.066	3,404,685	3.0404	-0.56%
1996-12-16	0	1.790	1.780	1.790	1.780	1.820	6,726,000	12,095,240	1.7983	3.049	3.032	3.049	3.032	3.100	3,948,260	3.0634	0.56%
1996-12-13	0	1.780	1.770	1.780	1.740	1.780	15,533,600	27,435,220	1.7662	3.032	3.015	3.032	2.964	3.032	9,118,450	3.0088	0.00%
1996-12-12	0	1.780	1.770	1.780	1.730	1.790	8,336,000	14,766,940	1.7715	3.032	3.015	3.032	2.947	3.049	4,893,354	3.0178	-0.56%
1996-12-11	0	1.790	1.780	1.790	1.780	1.820	10,898,000	19,611,060	1.7995	3.049	3.032	3.049	3.032	3.100	6,397,285	3.0655	-1.65%
1996-12-10	0	1.820	1.810	1.820	1.810	1.840	7,102,000	12,906,380	1.8173	3.100	3.083	3.100	3.083	3.135	4,168,978	3.0958	0.00%
1996-12-09	0	1.820	1.810	1.820	1.790	1.870	13,378,000	24,239,100	1.8119	3.100	3.083	3.100	3.049	3.186	7,853,081	3.0866	1.11%
1996-12-06	0	1.800	1.790	1.800	1.750	1.870	45,688,800	82,845,796	1.8133	3.066	3.049	3.066	2.981	3.186	26,819,992	3.0890	-3.23%
1996-12-05	0	1.860	1.850	1.860	1.820	1.890	25,866,000	47,905,220	1.8521	3.169	3.152	3.169	3.100	3.220	15,183,719	3.1550	1.64%
1996-12-04	0	1.830	1.830	1.840	1.780	1.830	21,122,400	37,934,264	1.7959	3.117	3.117	3.135	3.032	3.117	12,399,157	3.0594	1.10%
1996-12-03	0	1.810	1.800	1.810	1.800	1.830	9,736,869	17,648,678	1.8126	3.083	3.066	3.083	3.066	3.117	5,715,684	3.0878	-0.55%
1996-12-02	0	1.820	1.810	1.820	1.790	1.840	18,286,000	33,116,980	1.8111	3.100	3.083	3.100	3.049	3.135	10,734,149	3.0852	1.11%
1996-11-29	0	1.800	1.790	1.800	1.770	1.830	28,314,800	50,882,040	1.7970	3.066	3.049	3.066	3.015	3.117	16,621,200	3.0613	1.69%
1996-11-28	0	1.770	1.760	1.770	1.740	1.840	39,062,400	69,346,728	1.7753	3.015	2.998	3.015	2.964	3.135	22,930,198	3.0243	0.00%
1996-11-27	0	1.770	1.760	1.770	1.760	1.790	16,708,400	29,622,184	1.7729	3.015	2.998	3.015	2.998	3.049	9,808,074	3.0202	-1.12%
1996-11-26	0	1.790	1.780	1.790	1.770	1.810	26,548,000	47,298,980	1.7816	3.049	3.032	3.049	3.015	3.083	15,584,063	3.0351	1.13%
1996-11-25	0	1.770	1.760	1.770	1.740	1.800	31,429,600	55,573,340	1.7682	3.015	2.998	3.015	2.964	3.066	18,449,633	3.0122	1.14%
1996-11-22	0	1.750	1.740	1.750	1.700	1.820	47,283,707	82,960,375	1.7545	2.981	2.964	2.981	2.896	3.100	27,756,225	2.9889	-3.31%
1996-11-21	0	1.810	1.810	1.820	1.690	1.980	113,505,386	209,511,122	1.8458	3.083	3.083	3.100	2.879	3.373	66,629,316	3.1444	-4.23%
1996-11-20	0	1.890	1.890	1.900	1.720	1.900	61,030,000	111,640,424	1.8293	3.220	3.220	3.237	2.930	3.237	35,825,500	3.1162	11.18%
1996-11-19	0	1.700	1.700	1.710	1.600	1.730	54,404,000	91,441,540	1.6808	2.896	2.896	2.913	2.726	2.947	31,935,941	2.8633	6.92%
1996-11-18	0	1.590	1.590	1.600	1.530	1.600	40,432,000	63,768,840	1.5772	2.709	2.709	2.726	2.606	2.726	23,734,173	2.6868	6.00%
1996-11-15	0	1.500	1.500	1.510	1.470	1.590	91,437,175	140,107,060	1.5323	2.555	2.555	2.572	2.504	2.709	53,674,954	2.6103	4.17%
1996-11-14	0	1.440	1.430	1.440	1.250	1.450	109,942,000	152,303,340	1.3853	2.453	2.436	2.453	2.129	2.470	64,537,556	2.3599	13.39%
1996-11-13	0	1.270	1.270	1.280	1.050	1.280	84,566,180	98,748,351	1.1677	2.163	2.163	2.181	1.789	2.181	49,641,580	1.9892	12.39%
1996-11-12	0	1.130	1.130	1.140	1.080	1.270	59,470,400	68,699,840	1.1552	1.925	1.925	1.942	1.840	2.163	34,909,992	1.9679	-8.13%
1996-11-11	0	1.230	1.220	1.230	1.180	1.320	59,615,948	73,111,394	1.2264	2.095	2.078	2.095	2.010	2.249	34,995,430	2.0892	-2.38%
1996-11-08	0	1.260	1.260	1.270	1.150	1.500	126,371,560	162,945,394	1.2894	2.146	2.146	2.163	1.959	2.555	74,181,948	2.1966	-17.65%
1996-11-07	0	1.530	1.520	1.530	1.000	2.100	213,640,006	335,115,454	1.5686	2.606	2.589	2.606	1.704	3.577	125,409,797	2.6722	-26.27%
1996-11-06	0	2.075	2.050	2.075	2.050	2.200	58,810,847	124,393,605	2.1151	3.535	3.492	3.535	3.492	3.748	34,522,824	3.6032	-1.19%
1996-11-05	1	2.100	2.075	2.125	2.075	2.250	95,539,600	198,774,474	2.0805	3.577	3.535	3.620	3.535	3.833	56,083,138	3.5443	-1.18%
1996-11-04	0	2.125	2.100	2.125	2.000	2.150	77,873,200	161,169,388	2.0696	3.620	3.577	3.620	3.407	3.663	45,712,703	3.5257	10.10%
1996-11-01	0	1.930	1.930	1.940	1.850	1.930	74,866,721	142,031,083	1.8971	3.288	3.288	3.305	3.152	3.288	43,947,856	3.2318	4.89%
1996-10-31	0	1.840	1.840	1.850	1.760	1.840	79,872,967	143,783,622	1.8002	3.135	3.135	3.152	2.998	3.135	46,886,596	3.0666	0.55%
1996-10-30	0	1.830	1.820	1.830	1.790	1.870	56,970,063	104,080,152	1.8269	3.117	3.100	3.117	3.049	3.186	33,442,257	3.1122	3.39%
1996-10-29	0	1.770	1.760	1.770	1.740	1.790	26,049,926	46,107,446	1.7700	3.015	2.998	3.015	2.964	3.049	15,291,686	3.0152	2.91%
1996-10-28	0	1.720	1.710	1.720	1.660	1.730	35,648,618	60,470,663	1.6963	2.930	2.913	2.930	2.828	2.947	20,926,258	2.8897	5.52%
1996-10-25	0	1.630	1.630	1.640	1.570	1.650	31,560,399	51,344,418	1.6269	2.777	2.777	2.794	2.675	2.811	18,526,414	2.7714	3.82%
1996-10-24	0	1.570	1.560	1.570	1.490	1.580	43,521,070	66,852,945	1.5361	2.675	2.658	2.675	2.538	2.692	25,547,502	2.6168	4.67%
1996-10-23	0	1.500	1.500	1.510	1.440	1.510	60,773,200	90,272,444	1.4854	2.555	2.555	2.572	2.453	2.572	35,674,754	2.5304	-0.66%
1996-10-22	0	1.510	1.500	1.510	1.500	1.520	27,798,908	41,917,628	1.5079	2.572	2.555	2.572	2.555	2.589	16,318,364	2.5687	0.67%
1996-10-18	0	1.500	1.490	1.500	1.480	1.520	51,248,000	76,672,400	1.4961	2.555	2.538	2.555	2.521	2.589	30,083,323	2.5487	2.04%
1996-10-17	0	1.470	1.460	1.470	1.420	1.480	68,323,200	98,527,452	1.4421	2.504	2.487	2.504	2.419	2.521	40,106,714	2.4566	3.52%
1996-10-16	0	1.420	1.410	1.420	1.400	1.500	60,199,922	86,005,603	1.4287	2.419	2.402	2.419	2.385	2.555	35,338,232	2.4338	0.71%
1996-10-15	0	1.410	1.400	1.410	1.340	1.410	47,235,870	64,985,565	1.3758	2.402	2.385	2.402	2.283	2.402	27,728,144	2.3437	6.82%
1996-10-14	0	1.320	1.310	1.320	1.270	1.320	41,304,940	53,099,379	1.2855	2.249	2.232	2.249	2.163	2.249	24,246,602	2.1900	3.13%
1996-10-11	0	1.280	1.270	1.280	1.260	1.280	24,585,034	31,175,478	1.2681	2.181	2.163	2.181	2.146	2.181	14,431,773	2.1602	0.00%
1996-10-10	0	1.280	1.280	1.290	1.200	1.280	33,234,386	42,304,460	1.2729	2.181	2.181	2.198	2.044	2.181	19,509,069	2.1685	1.19%
1996-10-09	0	1.280	1.270	1.280	1.260	1.300	45,856,451	58,518,975	1.2761	2.155	2.138	2.155	2.121	2.189	27,237,596	2.1485	1.59%
1996-10-08	0	1.260	1.250	1.260	1.230	1.260	58,439,200	72,977,716	1.2488	2.121	2.104	2.121	2.071	2.121	34,711,437	2.1024	3.28%
1996-10-07	0	1.220	1.210	1.220	1.170	1.230	38,641,612	46,560,990	1.2049	2.054	2.037	2.054	1.970	2.071	22,952,160	2.0286	6.09%
1996-10-04	0	1.150	1.150	1.160	1.140	1.200	54,012,400	63,320,616	1.1723	1.936	1.936	1.953	1.919	2.020	32,082,027	1.9737	0.88%
1996-10-03	0	1.140	1.130	1.140	1.110	1.150	36,401,638	41,042,188	1.1275	1.919	1.902	1.919	1.869	1.936	21,621,671	1.8982	4.59%
1996-10-02	0	1.090	1.080	1.100	1.040	1.100	24,938,400	26,210,452	1.0510	1.835	1.818	1.852	1.751	1.852	14,812,792	1.7694	4.81%
1996-10-01	0	1.040	1.030	1.040	1.020	1.040	20,211,972	20,830,715	1.0306	1.751	1.734	1.751	1.717	1.751	12,005,411	1.7351	0.97%
1996-09-30	0	1.030	1.030	1.040	1.010	1.050	32,398,433	33,613,436	1.0375	1.734	1.734	1.751	1.700	1.768	19,243,866	1.7467	1.98%
1996-09-27	0	1.010	1.000	1.010	0.980	1.010	28,950,000	28,795,020	0.9946	1.700	1.684	1.700	1.650	1.700	17,195,583	1.6746	2.02%
1996-09-26	0	0.990	0.980	0.990	0.970	0.990	36,403,200	35,641,672	0.9791	1.667	1.650	1.667	1.633	1.667	21,622,599	1.6484	0.00%
1996-09-25	0	0.990	0.980	0.990	0.970	0.990	31,724,001	31,096,441	0.9802	1.667	1.650	1.667	1.633	1.667	18,843,271	1.6503	1.02%
1996-09-24	0	0.980	0.970	0.980	0.960	0.980	27,758,800	26,882,680	0.9684	1.650	1.633	1.650	1.616	1.650	16,488,039	1.6304	1.03%
1996-09-23	0	0.970	0.960	0.970	0.950	0.970	36,751,271	35,333,518	0.9614	1.633	1.616	1.633	1.599	1.633	21,829,344	1.6186	1.04%
1996-09-20	0	0.960	0.960	0.970	0.950	0.970	18,800,000	18,044,580	0.9598	1.616	1.616	1.633	1.599	1.633	11,166,734	1.6159	-1.03%
1996-09-19	0	0.970	0.960	0.970	0.950	0.970	39,033,160	37,216,084	0.9534	1.633	1.616	1.633	1.599	1.633	23,184,730	1.6052	1.04%
1996-09-18	0	0.960	0.950	0.960	0.950	0.960	10,796,800	10,261,420	0.9504	1.616	1.599	1.616	1.599	1.616	6,413,032	1.6001	1.05%
1996-09-17	0	0.950	0.950	0.960	0.940	0.950	35,473,000	33,601,790	0.9472	1.599	1.599	1.616	1.583	1.599	21,070,083	1.5948	1.06%
1996-09-16	0	0.940	0.930	0.940	0.930	0.940	33,408,591	31,382,752	0.9394	1.583	1.566	1.583	1.566	1.583	19,843,875	1.5815	1.08%
1996-09-13	0	0.930	0.930	0.940	0.910	0.940	50,142,000	46,481,620	0.9270	1.566	1.566	1.583	1.532	1.583	29,783,106	1.5607	2.20%
1996-09-12	0	0.910	0.900	0.920	0.900	0.920	38,085,145	34,341,417	0.9017	1.532	1.515	1.549	1.515	1.549	22,621,632	1.5181	1.11%
1996-09-11	0	0.900	0.900	0.910	0.890	0.900	21,377,277	19,158,304	0.8962	1.515	1.515	1.532	1.498	1.515	12,697,573	1.5088	0.00%
1996-09-10	0	0.900	0.890	0.900	0.890	0.900	23,406,000	21,037,660	0.8988	1.515	1.498	1.515	1.498	1.515	13,902,584	1.5132	1.12%
1996-09-09	0	0.890	0.880	0.890	0.880	0.890	18,582,000	16,407,860	0.8830	1.498	1.482	1.498	1.482	1.498	11,037,248	1.4866	1.14%
1996-09-06	0	0.880	0.870	0.880	0.860	0.880	10,696,000	9,305,720	0.8700	1.482	1.465	1.482	1.448	1.482	6,353,159	1.4647	0.00%
1996-09-05	0	0.880	0.870	0.880	0.870	0.880	5,362,000	4,707,660	0.8780	1.482	1.465	1.482	1.465	1.482	3,184,895	1.4781	0.00%
1996-09-04	0	0.880	0.880	0.890	0.870	0.880	20,126,000	17,665,340	0.8777	1.482	1.482	1.498	1.465	1.482	11,954,345	1.4777	1.15%
1996-09-03	0	0.870	0.860	0.870	0.860	0.890	20,207,323	17,737,164	0.8778	1.465	1.448	1.465	1.448	1.498	12,002,649	1.4778	-2.25%
1996-09-02	0	0.890	0.880	0.890	0.870	0.890	11,800,800	10,393,936	0.8808	1.498	1.482	1.498	1.465	1.498	7,009,383	1.4829	1.14%
1996-08-30	0	0.880	0.870	0.880	0.870	0.890	13,470,917	11,870,647	0.8812	1.482	1.465	1.482	1.465	1.498	8,001,391	1.4836	-2.22%
1996-08-29	0	0.900	0.890	0.900	0.890	0.900	19,428,800	17,379,144	0.8945	1.515	1.498	1.515	1.498	1.515	11,540,226	1.5060	1.12%
1996-08-28	0	0.890	0.880	0.890	0.870	0.890	19,482,000	17,141,220	0.8798	1.498	1.482	1.498	1.465	1.498	11,571,825	1.4813	2.30%
1996-08-27	0	0.870	0.860	0.870	0.860	0.880	19,060,800	16,435,136	0.8622	1.465	1.448	1.465	1.448	1.482	11,321,643	1.4517	2.35%
1996-08-23	0	0.850	0.850	0.860	0.830	0.850	14,864,400	12,498,596	0.8408	1.431	1.431	1.448	1.397	1.431	8,829,085	1.4156	1.19%
1996-08-22	0	0.840	0.830	0.840	0.820	0.840	9,036,000	7,488,800	0.8288	1.414	1.397	1.414	1.381	1.414	5,367,160	1.3953	1.20%
1996-08-21	0	0.830	0.820	0.830	0.820	0.830	9,327,200	7,739,392	0.8298	1.397	1.381	1.397	1.381	1.397	5,540,126	1.3970	0.00%
1996-08-20	0	0.830	0.820	0.830	0.820	0.840	11,134,043	9,212,333	0.8274	1.397	1.381	1.397	1.381	1.414	6,613,346	1.3930	1.22%
1996-08-19	0	0.820	0.820	0.830	0.810	0.830	11,114,800	9,089,080	0.8177	1.381	1.381	1.397	1.364	1.397	6,601,916	1.3767	0.00%
1996-08-16	0	0.820	0.810	0.820	0.810	0.820	9,852,632	8,074,450	0.8195	1.381	1.364	1.381	1.364	1.381	5,852,219	1.3797	0.00%
1996-08-15	0	0.820	0.810	0.820	0.800	0.820	11,530,038	9,406,020	0.8158	1.381	1.364	1.381	1.347	1.381	6,848,557	1.3734	1.23%
1996-08-14	0	0.810	0.810	0.820	0.800	0.820	3,656,000	2,956,840	0.8088	1.364	1.364	1.381	1.347	1.381	2,171,573	1.3616	-1.22%
1996-08-13	0	0.820	0.810	0.820	0.810	0.820	8,772,000	7,163,620	0.8166	1.381	1.364	1.381	1.364	1.381	5,210,351	1.3749	1.23%
1996-08-12	0	0.810	0.800	0.810	0.800	0.810	7,644,000	6,165,280	0.8066	1.364	1.347	1.364	1.347	1.364	4,540,347	1.3579	0.00%
1996-08-09	0	0.810	0.800	0.810	0.800	0.810	5,117,999	4,142,319	0.8094	1.364	1.347	1.364	1.347	1.364	3,039,965	1.3626	0.00%
1996-08-08	0	0.810	0.800	0.810	0.800	0.810	9,218,800	7,409,980	0.8038	1.364	1.347	1.364	1.347	1.364	5,475,739	1.3532	1.25%
1996-08-07	0	0.800	0.790	0.800	0.780	0.800	12,674,064	10,015,402	0.7902	1.347	1.330	1.347	1.313	1.347	7,528,080	1.3304	0.00%
1996-08-06	0	0.800	0.790	0.800	0.790	0.820	29,011,677	23,240,261	0.8011	1.347	1.330	1.347	1.330	1.381	17,232,217	1.3487	-2.44%
1996-08-05	0	0.820	0.810	0.820	0.810	0.820	12,786,695	10,469,375	0.8188	1.381	1.364	1.381	1.364	1.381	7,594,980	1.3785	1.23%
1996-08-02	0	0.810	0.800	0.810	0.800	0.820	16,457,700	13,311,720	0.8088	1.364	1.347	1.364	1.347	1.381	9,775,466	1.3617	0.00%
1996-08-01	0	0.810	0.790	0.810	0.790	0.810	16,789,300	13,421,935	0.7994	1.364	1.330	1.364	1.330	1.364	9,972,428	1.3459	1.25%
1996-07-31	0	0.800	0.800	0.810	0.790	0.810	18,929,999	15,074,359	0.7963	1.347	1.347	1.364	1.330	1.364	11,243,950	1.3407	1.27%
1996-07-30	0	0.790	0.780	0.790	0.770	0.790	13,223,477	10,269,223	0.7766	1.330	1.313	1.330	1.296	1.330	7,854,418	1.3074	2.60%
1996-07-29	0	0.770	0.770	0.780	0.750	0.780	14,148,869	10,862,640	0.7677	1.296	1.296	1.313	1.263	1.313	8,404,078	1.2925	4.05%
1996-07-26	0	0.740	0.740	0.750	0.730	0.750	9,616,000	7,109,660	0.7394	1.246	1.246	1.263	1.229	1.263	5,711,666	1.2448	0.00%
1996-07-25	0	0.740	0.730	0.740	0.730	0.740	9,617,000	7,062,360	0.7344	1.246	1.229	1.246	1.229	1.246	5,712,260	1.2364	0.00%
1996-07-24	0	0.740	0.730	0.740	0.730	0.740	6,448,400	4,754,364	0.7373	1.246	1.229	1.246	1.229	1.246	3,830,190	1.2413	1.37%
1996-07-23	0	0.730	0.730	0.740	0.730	0.750	7,176,000	5,312,340	0.7403	1.229	1.229	1.246	1.229	1.263	4,262,366	1.2463	-1.35%
1996-07-22	0	0.740	0.730	0.740	0.720	0.740	10,977,600	8,024,848	0.7310	1.246	1.229	1.246	1.212	1.246	6,520,422	1.2307	2.78%
1996-07-19	0	0.720	0.720	0.730	0.710	0.730	7,648,000	5,483,960	0.7170	1.212	1.212	1.229	1.195	1.229	4,542,723	1.2072	-1.37%
1996-07-18	0	0.730	0.720	0.730	0.710	0.730	6,330,000	4,561,500	0.7206	1.229	1.212	1.229	1.195	1.229	3,759,863	1.2132	1.39%
1996-07-17	0	0.720	0.710	0.720	0.700	0.720	12,456,000	8,912,760	0.7155	1.212	1.195	1.212	1.179	1.212	7,398,555	1.2047	1.41%
1996-07-16	0	0.710	0.700	0.710	0.680	0.720	7,930,000	5,551,600	0.7001	1.195	1.179	1.195	1.145	1.212	4,710,224	1.1786	1.43%
1996-07-15	0	0.700	0.700	0.710	0.690	0.720	11,606,000	8,271,400	0.7127	1.179	1.179	1.195	1.162	1.212	6,893,676	1.1999	1.45%
1996-07-12	0	0.690	0.680	0.690	0.650	0.690	9,694,000	6,582,260	0.6790	1.162	1.145	1.162	1.094	1.162	5,757,996	1.1432	1.47%
1996-07-11	0	0.680	0.670	0.680	0.650	0.680	9,588,366	6,424,380	0.6700	1.145	1.128	1.145	1.094	1.145	5,695,252	1.1280	4.62%
1996-07-10	0	0.650	0.640	0.660	0.610	0.650	7,902,000	5,056,680	0.6399	1.094	1.077	1.111	1.027	1.094	4,693,592	1.0774	4.84%
1996-07-09	0	0.620	0.610	0.620	0.610	0.620	2,608,000	1,614,800	0.6192	1.044	1.027	1.044	1.027	1.044	1,549,087	1.0424	3.33%
1996-07-08	0	0.600	0.590	0.600	0.590	0.610	3,228,000	1,938,400	0.6005	1.010	0.993	1.010	0.993	1.027	1,917,352	1.0110	-3.23%
1996-07-05	0	0.620	0.610	0.620	0.620	0.620	1,438,000	891,560	0.6200	1.044	1.027	1.044	1.044	1.044	854,136	1.0438	-1.59%
1996-07-04	0	0.630	0.620	0.630	0.600	0.630	2,964,000	1,817,540	0.6132	1.061	1.044	1.061	1.010	1.061	1,760,543	1.0324	1.61%
1996-07-03	0	0.620	0.620	0.630	0.610	0.640	5,794,000	3,574,980	0.6170	1.044	1.044	1.061	1.027	1.077	3,441,492	1.0388	-3.12%
1996-07-02	0	0.640	0.630	0.650	0.630	0.640	2,152,000	1,375,960	0.6394	1.077	1.061	1.094	1.061	1.077	1,278,235	1.0765	0.00%
1996-07-01	0	0.640	0.640	0.650	0.640	0.650	691,200	448,208	0.6484	1.077	1.077	1.094	1.077	1.094	410,556	1.0917	-1.54%
1996-06-28	0	0.650	0.640	0.660	0.650	0.670	2,130,000	1,399,500	0.6570	1.094	1.077	1.111	1.094	1.128	1,265,167	1.1062	1.56%
1996-06-27	0	0.640	0.640	0.650	0.630	0.650	2,536,000	1,622,740	0.6399	1.077	1.077	1.094	1.061	1.094	1,506,321	1.0773	0.00%
1996-06-26	0	0.640	0.640	0.650	0.640	0.660	2,802,000	1,820,120	0.6496	1.077	1.077	1.094	1.077	1.111	1,664,319	1.0936	-1.54%
1996-06-25	0	0.650	0.650	0.660	0.650	0.670	1,820,166	1,200,710	0.6597	1.094	1.094	1.111	1.094	1.128	1,081,134	1.1106	-1.52%
1996-06-24	0	0.660	0.660	0.670	0.660	0.660	2,408,000	1,591,880	0.6611	1.111	1.111	1.128	1.111	1.111	1,430,292	1.1130	1.54%
1996-06-21	0	0.650	0.650	0.660	0.640	0.660	3,658,000	2,383,660	0.6516	1.094	1.094	1.111	1.077	1.111	2,172,761	1.0971	1.56%
1996-06-19	0	0.640	0.640	0.650	0.630	0.650	3,793,000	2,441,080	0.6436	1.077	1.077	1.094	1.061	1.094	2,252,948	1.0835	-3.03%
1996-06-18	0	0.660	0.660	0.670	0.660	0.690	6,432,000	4,329,660	0.6731	1.111	1.111	1.128	1.111	1.162	3,820,449	1.1333	-4.35%
1996-06-14	0	0.690	0.690	0.700	0.690	0.710	2,822,000	1,975,500	0.7000	1.162	1.162	1.179	1.162	1.195	1,676,198	1.1786	-1.43%
1996-06-13	0	0.700	0.700	0.710	0.690	0.720	11,409,800	8,193,752	0.7181	1.179	1.179	1.195	1.162	1.212	6,777,138	1.2090	4.48%
1996-06-12	0	0.920	0.910	0.920	0.910	0.940	34,464,000	31,792,924	0.9225	1.128	1.116	1.128	1.116	1.153	28,109,106	1.1311	-3.16%
1996-06-11	0	0.950	0.940	0.950	0.940	0.960	23,751,913	22,557,863	0.9497	1.165	1.153	1.165	1.153	1.177	19,372,245	1.1644	-1.04%
1996-06-10	0	0.960	0.950	0.960	0.930	0.970	30,044,000	28,640,316	0.9533	1.177	1.165	1.177	1.140	1.189	24,504,120	1.1688	2.13%
1996-06-07	0	0.940	0.930	0.940	0.930	0.940	13,306,000	12,502,540	0.9396	1.153	1.140	1.153	1.140	1.153	10,852,477	1.1520	1.08%
1996-06-06	0	0.930	0.930	0.940	0.920	0.940	12,019,200	11,214,284	0.9330	1.140	1.140	1.153	1.128	1.153	9,802,953	1.1440	1.09%
1996-06-05	0	0.920	0.910	0.920	0.910	0.920	3,786,000	3,459,960	0.9139	1.128	1.116	1.128	1.116	1.128	3,087,891	1.1205	1.10%
1996-06-04	0	0.910	0.910	0.920	0.910	0.920	3,052,000	2,802,820	0.9184	1.116	1.116	1.128	1.116	1.128	2,489,235	1.1260	-1.09%
1996-06-03	0	0.920	0.910	0.920	0.910	0.930	7,236,000	6,679,640	0.9231	1.128	1.116	1.128	1.116	1.140	5,901,738	1.1318	-2.13%
1996-05-31	0	0.940	0.930	0.940	0.930	0.940	7,698,000	7,224,600	0.9385	1.153	1.140	1.153	1.140	1.153	6,278,549	1.1507	1.08%
1996-05-30	0	0.930	0.920	0.930	0.920	0.940	24,601,200	22,524,592	0.9156	1.140	1.128	1.140	1.128	1.153	20,064,930	1.1226	1.09%
1996-05-29	0	0.920	0.910	0.920	0.900	0.920	4,636,000	4,226,380	0.9116	1.128	1.116	1.128	1.103	1.128	3,781,158	1.1177	1.10%
1996-05-28	0	0.910	0.900	0.910	0.900	0.920	10,204,400	9,330,016	0.9143	1.116	1.103	1.116	1.103	1.128	8,322,788	1.1210	-1.09%
1996-05-27	0	0.920	0.910	0.920	0.910	0.930	12,077,600	11,091,392	0.9183	1.128	1.116	1.128	1.116	1.140	9,850,584	1.1260	1.10%
1996-05-24	0	0.910	0.910	0.920	0.890	0.970	32,682,000	29,963,896	0.9168	1.116	1.116	1.128	1.091	1.189	26,655,693	1.1241	-4.21%
1996-05-23	0	0.950	0.940	0.950	0.930	0.960	28,436,000	26,854,512	0.9444	1.165	1.153	1.165	1.140	1.177	23,192,623	1.1579	-1.04%
1996-05-22	0	0.960	0.950	0.960	0.930	0.970	34,615,600	32,898,160	0.9504	1.177	1.165	1.177	1.140	1.189	28,232,752	1.1652	2.13%
1996-05-21	0	0.940	0.930	0.940	0.930	0.950	16,162,000	15,150,900	0.9374	1.153	1.140	1.153	1.140	1.165	13,181,853	1.1494	0.00%
1996-05-20	0	0.940	0.930	0.940	0.920	0.960	36,978,000	34,939,640	0.9449	1.153	1.140	1.153	1.128	1.177	30,159,544	1.1585	1.08%
1996-05-17	0	0.930	0.920	0.930	0.890	0.930	25,886,800	23,561,840	0.9102	1.140	1.128	1.140	1.091	1.140	21,113,475	1.1160	4.49%
1996-05-16	0	0.890	0.890	0.900	0.880	0.920	28,272,000	25,360,800	0.8970	1.091	1.091	1.103	1.079	1.128	23,058,863	1.0998	-3.26%
1996-05-15	0	0.920	0.910	0.920	0.890	0.920	42,272,400	38,440,084	0.9093	1.128	1.116	1.128	1.091	1.128	34,477,698	1.1149	4.55%
1996-05-14	0	0.880	0.880	0.890	0.840	0.890	46,672,000	40,608,640	0.8701	1.079	1.079	1.091	1.030	1.091	38,066,046	1.0668	3.53%
1996-05-13	0	0.850	0.840	0.850	0.820	0.850	30,116,800	25,264,464	0.8389	1.042	1.030	1.042	1.005	1.042	24,563,496	1.0285	4.94%
1996-05-10	0	0.810	0.800	0.810	0.780	0.810	12,342,000	9,896,100	0.8018	0.993	0.981	0.993	0.956	0.993	10,066,231	0.9831	3.85%
1996-05-09	0	0.780	0.780	0.790	0.770	0.780	1,454,000	1,133,740	0.7797	0.956	0.956	0.969	0.944	0.956	1,185,894	0.9560	0.00%
1996-05-08	0	0.780	0.780	0.790	0.780	0.790	2,096,000	1,637,380	0.7812	0.956	0.956	0.969	0.956	0.969	1,709,514	0.9578	-1.27%
1996-05-07	0	0.790	0.780	0.790	0.780	0.790	2,565,400	2,020,582	0.7876	0.969	0.956	0.969	0.956	0.969	2,092,360	0.9657	0.00%
1996-05-06	0	0.790	0.780	0.790	0.780	0.790	1,762,000	1,390,160	0.7890	0.969	0.956	0.969	0.956	0.969	1,437,101	0.9673	0.00%
1996-05-03	0	0.790	0.790	0.800	0.780	0.790	4,163,200	3,285,484	0.7892	0.969	0.969	0.981	0.956	0.969	3,395,538	0.9676	0.00%
1996-05-02	0	0.790	0.780	0.800	0.780	0.790	3,096,000	2,445,780	0.7900	0.969	0.956	0.981	0.956	0.969	2,525,122	0.9686	1.28%
1996-05-01	0	0.780	0.780	0.790	0.780	0.800	5,026,000	3,964,580	0.7888	0.956	0.956	0.969	0.956	0.981	4,099,245	0.9671	-2.50%
1996-04-30	0	0.800	0.790	0.800	0.770	0.810	5,890,000	4,625,800	0.7854	0.981	0.969	0.981	0.944	0.993	4,803,930	0.9629	3.90%
1996-04-29	0	0.770	0.770	0.780	0.770	0.770	3,700,000	2,849,000	0.7700	0.944	0.944	0.956	0.944	0.944	3,017,749	0.9441	0.00%
1996-04-26	0	0.770	0.770	0.780	0.770	0.790	6,480,000	5,020,880	0.7748	0.944	0.944	0.956	0.944	0.969	5,285,138	0.9500	0.00%
1996-04-25	0	0.770	0.770	0.780	0.770	0.790	6,798,000	5,305,640	0.7805	0.944	0.944	0.956	0.944	0.969	5,544,502	0.9569	-2.53%
1996-04-24	0	0.790	0.780	0.790	0.780	0.810	24,722,400	19,625,304	0.7938	0.969	0.956	0.969	0.956	0.993	20,163,781	0.9733	-1.25%
1996-04-23	0	0.800	0.790	0.800	0.770	0.820	49,356,400	39,027,516	0.7907	0.981	0.969	0.981	0.944	1.005	40,255,463	0.9695	5.26%
1996-04-22	0	0.760	0.760	0.770	0.750	0.760	1,846,000	1,401,360	0.7591	0.932	0.932	0.944	0.920	0.932	1,505,612	0.9308	2.70%
1996-04-19	0	0.740	0.740	0.750	0.740	0.750	494,000	365,960	0.7408	0.907	0.907	0.920	0.907	0.920	402,910	0.9083	0.00%
1996-04-18	0	0.740	0.740	0.750	0.740	0.750	740,000	550,500	0.7439	0.907	0.907	0.920	0.907	0.920	603,550	0.9121	0.00%
1996-04-17	0	0.740	0.740	0.750	0.740	0.750	1,050,000	784,100	0.7468	0.907	0.907	0.920	0.907	0.920	856,388	0.9156	-1.33%
1996-04-16	0	0.750	0.740	0.760	0.750	0.770	1,474,000	1,115,400	0.7567	0.920	0.907	0.932	0.920	0.944	1,202,206	0.9278	-1.32%
1996-04-15	0	0.760	0.750	0.760	0.750	0.760	1,830,000	1,388,900	0.7590	0.932	0.920	0.932	0.920	0.932	1,492,562	0.9305	0.00%
1996-04-12	0	0.760	0.760	0.770	0.740	0.770	6,258,000	4,734,720	0.7566	0.932	0.932	0.944	0.907	0.944	5,104,073	0.9276	4.11%
1996-04-11	0	0.730	0.730	0.740	0.730	0.770	7,846,000	5,894,620	0.7513	0.895	0.895	0.907	0.895	0.944	6,399,259	0.9211	1.39%
1996-04-10	1	0.720	-	-	-	-	0	0	-	0.883	-	-	-	-	0	-	0.00%
1996-04-09	0	0.720	0.700	0.720	0.700	0.720	670,000	475,000	0.7090	0.883	0.858	0.883	0.858	0.883	546,457	0.8692	0.00%
1996-04-03	0	0.720	0.710	0.720	0.720	0.720	460,000	331,200	0.7200	0.883	0.871	0.883	0.883	0.883	375,180	0.8828	0.00%
1996-04-02	0	0.720	0.710	0.720	0.710	0.720	936,800	674,340	0.7198	0.883	0.871	0.883	0.871	0.883	764,061	0.8826	0.00%
1996-04-01	0	0.720	0.710	0.720	0.710	0.720	710,000	507,860	0.7153	0.883	0.871	0.883	0.871	0.883	579,082	0.8770	0.00%
1996-03-29	0	0.720	0.720	0.730	0.720	0.730	1,014,000	736,200	0.7260	0.883	0.883	0.895	0.883	0.895	827,026	0.8902	-1.37%
1996-03-28	0	0.730	0.730	0.740	0.720	0.730	1,426,400	1,038,532	0.7281	0.895	0.895	0.907	0.883	0.895	1,163,383	0.8927	2.82%
1996-03-27	0	0.710	0.710	0.720	0.710	0.720	312,000	222,920	0.7145	0.871	0.871	0.883	0.871	0.883	254,470	0.8760	-1.39%
1996-03-26	0	0.720	0.720	0.730	0.720	0.730	1,713,999	1,240,979	0.7240	0.883	0.883	0.895	0.883	0.895	1,397,951	0.8877	-2.70%
1996-03-25	0	0.740	0.730	0.740	0.730	0.740	1,026,000	750,840	0.7318	0.907	0.895	0.907	0.895	0.907	836,814	0.8973	1.37%
1996-03-22	0	0.730	0.730	0.740	0.720	0.730	1,490,000	1,087,180	0.7297	0.895	0.895	0.907	0.883	0.895	1,215,256	0.8946	-1.35%
1996-03-21	0	0.740	0.730	0.740	0.720	0.740	2,269,600	1,657,964	0.7305	0.907	0.895	0.907	0.883	0.907	1,851,103	0.8957	1.37%
1996-03-20	0	0.730	0.720	0.730	0.730	0.740	1,186,000	867,080	0.7311	0.895	0.883	0.895	0.895	0.907	967,311	0.8964	0.00%
1996-03-19	0	0.730	0.720	0.730	0.720	0.740	2,410,000	1,761,500	0.7309	0.895	0.883	0.895	0.883	0.907	1,965,615	0.8962	0.00%
1996-03-18	0	0.730	0.720	0.730	0.710	0.740	6,112,000	4,422,920	0.7236	0.895	0.883	0.895	0.871	0.907	4,984,995	0.8872	2.82%
1996-03-15	0	0.710	0.710	0.720	0.690	0.720	2,271,200	1,625,812	0.7158	0.871	0.871	0.883	0.846	0.883	1,852,408	0.8777	1.43%
1996-03-14	0	0.700	0.690	0.700	0.680	0.700	1,042,000	719,480	0.6905	0.858	0.846	0.858	0.834	0.858	849,863	0.8466	0.00%
1996-03-13	0	0.700	0.690	0.700	0.680	0.720	2,250,000	1,569,380	0.6975	0.858	0.846	0.858	0.834	0.883	1,835,117	0.8552	-4.11%
1996-03-12	0	0.730	0.720	0.730	0.710	0.730	4,088,000	2,931,660	0.7171	0.895	0.883	0.895	0.871	0.895	3,334,205	0.8793	5.80%
1996-03-11	0	0.690	0.680	0.690	0.660	0.750	5,836,000	4,098,120	0.7022	0.846	0.834	0.846	0.809	0.920	4,759,887	0.8610	-12.66%
1996-03-08	0	0.790	0.780	0.790	0.780	0.800	1,176,000	928,200	0.7893	0.969	0.956	0.969	0.956	0.981	959,155	0.9677	-1.25%
1996-03-07	0	0.800	0.790	0.800	0.790	0.810	1,997,200	1,588,460	0.7953	0.981	0.969	0.981	0.969	0.993	1,628,932	0.9752	1.27%
1996-03-06	0	0.790	0.790	0.800	0.790	0.810	4,042,000	3,234,000	0.8001	0.969	0.969	0.981	0.969	0.993	3,296,687	0.9810	0.00%
1996-03-05	0	0.790	0.790	0.800	0.790	0.810	3,267,200	2,610,348	0.7990	0.969	0.969	0.981	0.969	0.993	2,664,754	0.9796	0.00%
1996-03-04	0	0.790	0.790	0.800	0.780	0.800	1,890,000	1,493,200	0.7901	0.969	0.969	0.981	0.956	0.981	1,541,499	0.9687	1.28%
1996-03-01	0	0.780	0.780	0.790	0.780	0.790	774,000	604,920	0.7816	0.956	0.956	0.969	0.956	0.969	631,280	0.9582	0.00%
1996-02-29	0	0.780	0.780	0.790	0.780	0.800	2,676,000	2,111,240	0.7890	0.956	0.956	0.969	0.956	0.981	2,182,566	0.9673	-2.50%
1996-02-28	0	0.800	0.790	0.800	0.770	0.800	3,796,000	3,016,740	0.7947	0.981	0.969	0.981	0.944	0.981	3,096,047	0.9744	3.90%
1996-02-27	0	0.770	0.770	0.780	0.770	0.780	1,060,000	819,100	0.7727	0.944	0.944	0.956	0.944	0.956	864,544	0.9474	0.00%
1996-02-26	0	0.770	0.770	0.780	0.760	0.780	1,646,000	1,275,120	0.7747	0.944	0.944	0.956	0.932	0.956	1,342,490	0.9498	1.32%
1996-02-23	0	0.760	0.760	0.770	0.760	0.770	518,000	396,080	0.7646	0.932	0.932	0.944	0.932	0.944	422,485	0.9375	-1.30%
1996-02-22	0	0.770	0.760	0.770	0.760	0.780	1,346,000	1,038,760	0.7717	0.944	0.932	0.944	0.932	0.956	1,097,808	0.9462	1.32%
1996-02-16	0	0.760	0.760	0.780	0.760	0.770	1,866,000	1,433,260	0.7681	0.932	0.932	0.956	0.932	0.944	1,521,924	0.9417	-1.30%
1996-02-15	0	0.770	0.760	0.770	0.760	0.780	1,152,000	888,240	0.7710	0.944	0.932	0.944	0.932	0.956	939,580	0.9454	1.32%
1996-02-14	0	0.760	0.760	0.770	0.760	0.780	11,996,000	9,208,260	0.7676	0.932	0.932	0.944	0.932	0.956	9,784,031	0.9412	0.00%
1996-02-13	0	0.760	0.750	0.760	0.760	0.770	2,132,000	1,625,500	0.7624	0.932	0.920	0.932	0.932	0.944	1,738,876	0.9348	0.00%
1996-02-12	0	0.760	0.760	0.770	0.760	0.780	2,662,800	2,039,808	0.7660	0.932	0.932	0.944	0.932	0.956	2,171,800	0.9392	-2.56%
1996-02-09	0	0.780	0.770	0.780	0.770	0.800	2,766,000	2,154,620	0.7790	0.956	0.944	0.956	0.944	0.981	2,255,971	0.9551	-1.27%
1996-02-08	0	0.790	0.780	0.790	0.780	0.790	3,526,000	2,760,080	0.7828	0.969	0.956	0.969	0.956	0.969	2,875,833	0.9597	-1.25%
1996-02-07	0	0.800	0.790	0.800	0.790	0.800	5,967,600	4,722,484	0.7914	0.981	0.969	0.981	0.969	0.981	4,867,221	0.9703	0.00%
1996-02-06	0	0.800	0.800	0.810	0.800	0.810	7,638,000	6,116,900	0.8009	0.981	0.981	0.993	0.981	0.993	6,229,612	0.9819	0.00%
1996-02-05	0	0.800	0.800	0.810	0.790	0.830	14,474,400	11,628,976	0.8034	0.981	0.981	0.993	0.969	1.018	11,805,433	0.9851	-3.61%
1996-02-02	0	0.830	0.820	0.830	0.820	0.840	14,294,000	11,841,620	0.8284	1.018	1.005	1.018	1.005	1.030	11,658,297	1.0157	0.00%
1996-02-01	0	0.830	0.820	0.830	0.820	0.850	25,840,000	21,491,900	0.8317	1.018	1.005	1.018	1.005	1.042	21,075,305	1.0198	1.22%
1996-01-31	0	0.820	0.810	0.820	0.810	0.840	20,789,200	17,243,872	0.8295	1.005	0.993	1.005	0.993	1.030	16,955,833	1.0170	2.50%
1996-01-30	0	0.800	0.800	0.810	0.800	0.820	4,972,000	4,001,080	0.8047	0.981	0.981	0.993	0.981	1.005	4,055,202	0.9867	0.00%
1996-01-29	0	0.800	0.800	0.810	0.800	0.810	4,180,000	3,365,760	0.8052	0.981	0.981	0.993	0.981	0.993	3,409,240	0.9872	0.00%
1996-01-26	0	0.800	0.790	0.800	0.800	0.820	6,586,000	5,322,900	0.8082	0.981	0.969	0.981	0.981	1.005	5,371,593	0.9909	-2.44%
1996-01-25	0	0.820	0.810	0.820	0.810	0.820	3,878,415	3,166,771	0.8165	1.005	0.993	1.005	0.993	1.005	3,163,265	1.0011	0.00%
1996-01-24	0	0.820	0.820	0.830	0.810	0.820	6,318,000	5,178,860	0.8197	1.005	1.005	1.018	0.993	1.005	5,153,010	1.0050	1.23%
1996-01-23	0	0.810	0.810	0.820	0.810	0.820	2,492,400	2,037,124	0.8173	0.993	0.993	1.005	0.993	1.005	2,032,821	1.0021	-2.41%
1996-01-22	0	0.830	0.820	0.830	0.820	0.840	2,950,000	2,449,460	0.8303	1.018	1.005	1.018	1.005	1.030	2,406,043	1.0180	0.00%
1996-01-19	0	0.830	0.830	0.840	0.830	0.860	10,031,600	8,468,208	0.8442	1.018	1.018	1.030	1.018	1.054	8,181,851	1.0350	-3.49%
1996-01-18	0	0.860	0.850	0.860	0.800	0.860	39,460,000	32,283,160	0.8181	1.054	1.042	1.054	0.981	1.054	32,183,883	1.0031	7.50%
1996-01-17	0	0.800	0.790	0.800	0.790	0.800	2,376,800	1,894,324	0.7970	0.981	0.969	0.981	0.969	0.981	1,938,537	0.9772	0.00%
1996-01-16	0	0.800	0.800	0.810	0.790	0.810	3,844,800	3,077,752	0.8005	0.981	0.981	0.993	0.969	0.993	3,135,849	0.9815	0.00%
1996-01-15	0	0.800	0.800	0.810	0.800	0.830	5,630,400	4,595,904	0.8163	0.981	0.981	0.993	0.981	1.018	4,592,198	1.0008	-1.23%
1996-01-12	0	0.810	0.820	0.830	0.780	0.820	9,092,000	7,194,600	0.7913	0.993	1.005	1.018	0.956	1.005	7,415,506	0.9702	2.53%
1996-01-11	0	0.790	0.780	0.790	0.780	0.790	2,394,000	1,869,520	0.7809	0.969	0.956	0.969	0.956	0.969	1,952,565	0.9575	0.00%
1996-01-10	0	0.790	0.780	0.790	0.780	0.790	1,128,000	883,720	0.7834	0.969	0.956	0.969	0.956	0.969	920,006	0.9606	0.00%
1996-01-09	0	0.790	0.780	0.790	0.780	0.790	4,194,000	3,290,720	0.7846	0.969	0.956	0.969	0.956	0.969	3,420,659	0.9620	0.00%
1996-01-08	0	0.790	0.780	0.790	0.780	0.790	3,486,000	2,751,340	0.7893	0.969	0.956	0.969	0.956	0.969	2,843,209	0.9677	-1.25%
1996-01-05	0	0.800	0.790	0.800	0.780	0.800	8,610,000	6,772,500	0.7866	0.981	0.969	0.981	0.956	0.981	7,022,383	0.9644	0.00%
1996-01-04	0	0.800	0.780	0.800	0.790	0.800	8,350,000	6,600,700	0.7905	0.981	0.956	0.981	0.969	0.981	6,810,325	0.9692	1.27%
1996-01-03	0	0.790	0.780	0.790	0.780	0.800	9,046,000	7,173,540	0.7930	0.969	0.956	0.969	0.956	0.981	7,377,988	0.9723	2.60%
1996-01-02	0	0.770	0.770	0.780	0.770	0.780	4,384,000	3,383,480	0.7718	0.944	0.944	0.956	0.944	0.956	3,575,624	0.9463	0.00%
1995-12-29	0	0.770	0.760	0.770	0.760	0.780	4,352,000	3,352,440	0.7703	0.944	0.932	0.944	0.932	0.956	3,549,525	0.9445	-1.28%
1995-12-28	0	0.780	0.770	0.780	0.750	0.790	4,334,000	3,349,580	0.7729	0.956	0.944	0.956	0.920	0.969	3,534,844	0.9476	-2.50%
1995-12-27	0	0.800	0.790	0.800	0.790	0.820	6,868,000	5,473,640	0.7970	0.981	0.969	0.981	0.969	1.005	5,601,594	0.9772	-1.23%
1995-12-22	0	0.810	0.800	0.810	0.790	0.810	6,518,000	5,261,140	0.8072	0.993	0.981	0.993	0.969	0.993	5,316,131	0.9897	0.00%
1995-12-21	0	0.810	0.800	0.810	0.790	0.820	15,994,000	12,905,980	0.8069	0.993	0.981	0.993	0.969	1.005	13,044,831	0.9894	0.00%
1995-12-20	0	0.810	0.810	0.820	0.780	0.820	16,872,000	13,426,380	0.7958	0.993	0.993	1.005	0.956	1.005	13,760,934	0.9757	2.53%
1995-12-19	0	0.790	0.780	0.790	0.780	0.800	8,796,000	6,906,240	0.7852	0.969	0.956	0.969	0.956	0.981	7,174,086	0.9627	-1.25%
1995-12-18	0	0.800	0.790	0.800	0.790	0.810	5,004,000	4,021,080	0.8036	0.981	0.969	0.981	0.969	0.993	4,081,301	0.9852	-1.23%
1995-12-15	0	0.810	0.800	0.810	0.800	0.820	1,272,000	1,030,620	0.8102	0.993	0.981	0.993	0.981	1.005	1,037,453	0.9934	0.00%
1995-12-14	0	0.810	0.810	0.820	0.810	0.820	3,350,000	2,714,800	0.8104	0.993	0.993	1.005	0.993	1.005	2,732,286	0.9936	-1.22%
1995-12-13	0	0.820	0.810	0.820	0.810	0.820	6,006,000	4,887,560	0.8138	1.005	0.993	1.005	0.993	1.005	4,898,540	0.9978	-1.20%
1995-12-12	0	0.830	0.820	0.830	0.820	0.830	8,714,000	7,182,800	0.8243	1.018	1.005	1.018	1.005	1.018	7,107,206	1.0106	0.00%
1995-12-11	0	0.830	0.810	0.820	0.820	0.840	12,028,000	9,969,140	0.8288	1.018	0.993	1.005	1.005	1.030	9,810,130	1.0162	-1.19%
1995-12-08	0	0.840	0.830	0.840	0.820	0.840	14,027,200	11,661,176	0.8313	1.030	1.018	1.030	1.005	1.030	11,440,693	1.0193	2.44%
1995-12-07	0	0.820	0.810	0.820	0.810	0.820	2,066,000	1,692,240	0.8191	1.005	0.993	1.005	0.993	1.005	1,685,046	1.0043	0.00%
1995-12-06	0	0.820	0.810	0.820	0.810	0.820	5,356,000	4,390,960	0.8198	1.005	0.993	1.005	0.993	1.005	4,368,395	1.0052	0.00%
1995-12-05	0	0.820	0.820	0.830	0.810	0.830	4,536,000	3,712,880	0.8185	1.005	1.005	1.018	0.993	1.018	3,699,597	1.0036	-1.20%
1995-12-04	0	0.830	0.820	0.830	0.810	0.830	5,574,000	4,573,940	0.8206	1.018	1.005	1.018	0.993	1.018	4,546,198	1.0061	0.00%
1995-12-01	0	0.830	0.820	0.830	0.820	0.840	13,104,000	10,862,000	0.8289	1.018	1.005	1.018	1.005	1.030	10,687,724	1.0163	-1.19%
1995-11-30	0	0.840	0.830	0.840	0.810	0.850	26,535,600	22,124,444	0.8338	1.030	1.018	1.030	0.993	1.042	21,642,642	1.0223	2.44%
1995-11-29	0	0.820	0.810	0.820	0.810	0.820	3,490,000	2,827,400	0.8101	1.005	0.993	1.005	0.993	1.005	2,846,471	0.9933	0.00%
1995-11-28	0	0.820	0.810	0.820	0.800	0.820	10,534,000	8,508,680	0.8077	1.005	0.993	1.005	0.981	1.005	8,591,612	0.9903	1.23%
1995-11-27	0	0.810	0.800	0.810	0.800	0.810	10,788,400	8,676,368	0.8042	0.993	0.981	0.993	0.981	0.993	8,799,103	0.9861	0.00%
1995-11-24	0	0.810	0.800	0.810	0.790	0.820	25,890,000	20,756,480	0.8017	0.993	0.981	0.993	0.969	1.005	21,116,085	0.9830	1.25%
1995-11-23	0	0.800	0.790	0.800	0.750	0.800	31,115,600	23,942,296	0.7695	0.981	0.969	0.981	0.920	0.981	25,378,125	0.9434	5.26%
1995-11-22	0	0.760	0.750	0.760	0.750	0.770	6,094,800	4,651,300	0.7632	0.932	0.920	0.932	0.920	0.944	4,970,966	0.9357	1.33%
1995-11-21	0	0.750	0.750	0.760	0.750	0.760	1,198,000	907,660	0.7576	0.920	0.920	0.932	0.920	0.932	977,098	0.9289	-2.60%
1995-11-20	0	0.770	0.760	0.770	0.750	0.770	3,046,000	2,308,500	0.7579	0.944	0.932	0.944	0.920	0.944	2,484,341	0.9292	0.00%
1995-11-17	0	0.770	0.760	0.770	0.760	0.770	4,612,000	3,545,440	0.7687	0.944	0.932	0.944	0.932	0.944	3,761,583	0.9425	0.00%
1995-11-16	0	0.770	0.760	0.770	0.760	0.780	6,520,000	5,033,540	0.7720	0.944	0.932	0.944	0.932	0.956	5,317,763	0.9466	0.00%
1995-11-15	0	0.770	0.760	0.770	0.760	0.780	11,213,200	8,449,820	0.7536	0.944	0.932	0.944	0.932	0.956	9,145,573	0.9239	-1.28%
1995-11-14	0	0.780	0.770	0.780	0.770	0.790	2,588,000	2,021,980	0.7813	0.956	0.944	0.956	0.944	0.969	2,110,793	0.9579	0.00%
1995-11-13	0	0.780	0.780	0.790	0.760	0.790	5,170,000	4,013,060	0.7762	0.956	0.956	0.969	0.932	0.969	4,216,692	0.9517	2.63%
1995-11-10	0	0.760	0.750	0.760	0.750	0.770	1,644,000	1,242,980	0.7561	0.932	0.920	0.932	0.920	0.944	1,340,859	0.9270	0.00%
1995-11-09	0	0.760	0.750	0.760	0.760	0.770	3,734,000	2,850,180	0.7633	0.932	0.920	0.932	0.932	0.944	3,045,479	0.9359	0.00%
1995-11-08	0	0.760	0.750	0.760	0.750	0.760	894,000	676,900	0.7572	0.932	0.920	0.932	0.920	0.932	729,153	0.9283	-1.30%
1995-11-07	0	0.770	0.760	0.770	0.760	0.770	1,306,000	996,760	0.7632	0.944	0.932	0.944	0.932	0.944	1,065,184	0.9358	0.00%
1995-11-06	0	0.770	0.770	0.780	0.760	0.780	1,314,000	1,010,320	0.7689	0.944	0.944	0.956	0.932	0.956	1,071,709	0.9427	0.00%
1995-11-03	0	0.770	0.760	0.780	0.770	0.780	2,026,000	1,563,920	0.7719	0.944	0.932	0.956	0.944	0.956	1,652,421	0.9464	-1.28%
1995-11-02	0	0.780	0.770	0.780	0.760	0.790	4,526,000	3,520,020	0.7777	0.956	0.944	0.956	0.932	0.969	3,691,441	0.9536	2.63%
1995-10-31	0	0.760	0.750	0.760	0.750	0.760	1,074,000	813,200	0.7572	0.932	0.920	0.932	0.920	0.932	875,963	0.9283	0.00%
1995-10-30	0	0.760	0.750	0.760	0.750	0.760	1,716,000	1,299,700	0.7574	0.932	0.920	0.932	0.920	0.932	1,399,583	0.9286	0.00%
1995-10-27	0	0.760	0.750	0.760	0.750	0.760	965,600	730,120	0.7561	0.932	0.920	0.932	0.920	0.932	787,551	0.9271	0.00%
1995-10-26	0	0.760	0.760	0.770	0.760	0.770	956,000	726,760	0.7602	0.932	0.932	0.944	0.932	0.944	779,721	0.9321	-1.30%
1995-10-25	0	0.770	0.760	0.770	0.760	0.770	1,512,000	1,152,120	0.7620	0.944	0.932	0.944	0.932	0.944	1,233,199	0.9343	0.00%
1995-10-24	0	0.770	0.760	0.770	0.760	0.770	2,894,000	2,203,640	0.7615	0.944	0.932	0.944	0.932	0.944	2,360,369	0.9336	0.00%
1995-10-23	0	0.770	0.760	0.770	0.760	0.770	1,538,000	1,174,560	0.7637	0.944	0.932	0.944	0.932	0.944	1,254,405	0.9363	1.32%
1995-10-20	0	0.760	0.760	0.770	0.760	0.780	1,988,000	1,528,500	0.7689	0.932	0.932	0.944	0.932	0.956	1,621,428	0.9427	-2.56%
1995-10-19	0	0.780	0.770	0.780	0.770	0.780	1,886,000	1,468,900	0.7788	0.956	0.944	0.956	0.944	0.956	1,538,236	0.9549	0.00%
1995-10-18	0	0.780	0.770	0.780	0.770	0.780	2,164,000	1,681,380	0.7770	0.956	0.944	0.956	0.944	0.956	1,764,975	0.9526	-1.27%
1995-10-17	0	0.790	0.780	0.790	0.770	0.790	1,334,000	1,040,520	0.7800	0.969	0.956	0.969	0.944	0.969	1,088,021	0.9563	0.00%
1995-10-16	0	0.790	0.780	0.790	0.780	0.790	2,977,200	2,323,344	0.7804	0.969	0.956	0.969	0.956	0.969	2,428,227	0.9568	0.77%
1995-10-13	0	0.800	0.790	0.800	0.780	0.800	5,318,000	4,169,280	0.7840	0.961	0.949	0.961	0.937	0.961	4,425,921	0.9420	1.27%
1995-10-12	0	0.790	0.780	0.790	0.780	0.790	1,004,000	784,940	0.7818	0.949	0.937	0.949	0.937	0.949	835,582	0.9394	0.00%
1995-10-11	0	0.790	0.780	0.790	0.770	0.790	1,736,000	1,356,180	0.7812	0.949	0.937	0.949	0.925	0.949	1,444,791	0.9387	0.00%
1995-10-10	0	0.790	0.780	0.790	0.790	0.790	1,220,000	963,800	0.7900	0.949	0.937	0.949	0.949	0.949	1,015,348	0.9492	0.00%
1995-10-09	0	0.790	0.790	0.800	0.780	0.800	1,964,800	1,556,100	0.7920	0.949	0.949	0.961	0.937	0.961	1,635,210	0.9516	-1.25%
1995-10-06	0	0.800	0.790	0.800	0.790	0.800	5,920,000	4,711,600	0.7959	0.961	0.949	0.961	0.949	0.961	4,926,937	0.9563	-1.23%
1995-10-05	0	0.810	0.800	0.810	0.790	0.810	5,311,200	4,252,296	0.8006	0.973	0.961	0.973	0.949	0.973	4,420,261	0.9620	0.00%
1995-10-04	0	0.810	0.800	0.810	0.800	0.810	7,849,600	6,327,168	0.8060	0.973	0.961	0.973	0.961	0.973	6,532,852	0.9685	1.25%
1995-10-03	0	0.800	0.800	0.810	0.790	0.810	4,364,000	3,511,120	0.8046	0.961	0.961	0.973	0.949	0.973	3,631,951	0.9667	0.00%
1995-10-02	0	0.800	0.800	0.810	0.790	0.830	16,506,800	13,241,320	0.8022	0.961	0.961	0.973	0.949	0.997	13,737,831	0.9639	-3.61%
1995-09-29	0	0.830	0.820	0.830	0.790	0.830	29,396,000	24,014,276	0.8169	0.997	0.985	0.997	0.949	0.997	24,464,904	0.9816	3.75%
1995-09-28	0	0.800	0.790	0.800	0.790	0.800	3,196,000	2,546,400	0.7967	0.961	0.949	0.961	0.949	0.961	2,659,880	0.9573	0.00%
1995-09-27	0	0.800	0.790	0.800	0.790	0.810	8,814,800	7,093,132	0.8047	0.961	0.949	0.961	0.949	0.973	7,336,142	0.9669	-1.23%
1995-09-26	0	0.810	0.800	0.810	0.790	0.810	14,904,000	11,901,700	0.7986	0.973	0.961	0.973	0.949	0.973	12,403,896	0.9595	2.53%
1995-09-25	0	0.790	0.790	0.800	0.780	0.800	2,496,000	1,969,240	0.7890	0.949	0.949	0.961	0.937	0.961	2,077,303	0.9480	-1.25%
1995-09-22	0	0.800	0.790	0.800	0.790	0.810	7,051,600	5,626,524	0.7979	0.961	0.949	0.961	0.949	0.973	5,868,714	0.9587	0.00%
1995-09-21	0	0.800	0.790	0.800	0.790	0.800	6,374,000	5,036,400	0.7901	0.961	0.949	0.961	0.949	0.961	5,304,780	0.9494	0.00%
1995-09-20	0	0.800	0.790	0.800	0.770	0.800	11,042,000	8,700,580	0.7880	0.961	0.949	0.961	0.925	0.961	9,189,736	0.9468	2.56%
1995-09-19	0	0.780	0.770	0.780	0.770	0.780	3,752,800	2,914,528	0.7766	0.937	0.925	0.937	0.925	0.937	3,123,278	0.9332	-1.27%
1995-09-18	0	0.790	0.790	0.800	0.780	0.810	6,745,440	5,335,200	0.7909	0.949	0.949	0.961	0.937	0.973	5,613,911	0.9504	-2.47%
1995-09-15	0	0.810	0.800	0.810	0.800	0.810	10,262,000	8,271,100	0.8060	0.973	0.961	0.973	0.961	0.973	8,540,578	0.9684	-1.22%
1995-09-14	0	0.820	0.810	0.820	0.800	0.820	15,282,000	12,464,840	0.8157	0.985	0.973	0.985	0.961	0.985	12,718,488	0.9801	0.00%
1995-09-13	0	0.820	0.810	0.820	0.810	0.820	14,072,000	11,537,840	0.8199	0.985	0.973	0.985	0.973	0.985	11,711,462	0.9852	0.00%
1995-09-12	0	0.820	0.810	0.820	0.800	0.820	29,251,600	23,809,000	0.8139	0.985	0.973	0.985	0.961	0.985	24,344,727	0.9780	2.50%
1995-09-11	0	0.800	0.790	0.810	0.790	0.810	3,912,000	3,129,320	0.7999	0.961	0.949	0.973	0.949	0.973	3,255,773	0.9612	0.00%
1995-09-08	0	0.800	0.790	0.800	0.790	0.800	8,821,200	7,036,488	0.7977	0.961	0.949	0.961	0.949	0.961	7,341,469	0.9585	-1.23%
1995-09-07	0	0.810	0.800	0.810	0.800	0.820	4,016,000	3,251,620	0.8097	0.973	0.961	0.973	0.961	0.985	3,342,327	0.9729	-1.22%
1995-09-06	0	0.820	0.810	0.820	0.810	0.830	13,231,200	10,841,432	0.8194	0.985	0.973	0.985	0.973	0.997	11,011,704	0.9845	1.23%
1995-09-05	0	0.810	0.810	0.820	0.810	0.820	6,616,000	5,373,340	0.8122	0.973	0.973	0.985	0.973	0.985	5,506,185	0.9759	-2.41%
1995-09-04	0	0.830	0.820	0.830	0.810	0.830	26,591,600	21,616,216	0.8129	0.997	0.985	0.997	0.973	0.997	22,130,934	0.9767	2.47%
1995-09-01	0	0.810	0.800	0.810	0.790	0.810	12,866,000	10,273,700	0.7985	0.973	0.961	0.973	0.949	0.973	10,707,765	0.9595	0.00%
1995-08-31	0	0.810	0.800	0.810	0.800	0.810	12,280,000	9,897,460	0.8060	0.973	0.961	0.973	0.961	0.973	10,220,065	0.9684	0.00%
1995-08-30	0	0.810	0.800	0.810	0.790	0.810	10,486,800	8,376,340	0.7988	0.973	0.961	0.973	0.949	0.973	8,727,669	0.9597	0.00%
1995-08-29	0	0.810	0.800	0.810	0.790	0.810	4,225,200	3,369,316	0.7974	0.973	0.961	0.973	0.949	0.973	3,516,435	0.9582	1.25%
1995-08-25	0	0.800	0.790	0.800	0.780	0.800	2,508,400	1,984,812	0.7913	0.961	0.949	0.961	0.937	0.961	2,087,623	0.9508	0.00%
1995-08-24	0	0.800	0.790	0.800	0.790	0.810	4,054,000	3,238,500	0.7988	0.961	0.949	0.961	0.949	0.973	3,373,953	0.9599	-2.44%
1995-08-23	0	0.820	0.810	0.820	0.790	0.820	12,767,200	10,411,360	0.8155	0.985	0.973	0.985	0.949	0.985	10,625,538	0.9798	1.23%
1995-08-22	0	0.810	0.800	0.810	0.800	0.830	21,480,000	17,519,880	0.8156	0.973	0.961	0.973	0.961	0.997	17,876,791	0.9800	0.00%
1995-08-21	0	0.810	0.800	0.810	0.770	0.810	19,731,200	15,682,492	0.7948	0.973	0.961	0.973	0.925	0.973	16,421,347	0.9550	5.19%
1995-08-18	0	0.770	0.760	0.770	0.750	0.770	3,594,000	2,725,520	0.7584	0.925	0.913	0.925	0.901	0.925	2,991,117	0.9112	0.00%
1995-08-17	0	0.770	0.760	0.770	0.750	0.770	4,370,000	3,325,980	0.7611	0.925	0.913	0.925	0.901	0.925	3,636,945	0.9145	0.00%
1995-08-16	0	0.770	0.760	0.770	0.760	0.770	3,045,600	2,339,152	0.7680	0.925	0.913	0.925	0.913	0.925	2,534,709	0.9228	0.00%
1995-08-15	0	0.770	0.760	0.770	0.760	0.780	7,183,600	5,480,600	0.7629	0.925	0.913	0.925	0.913	0.937	5,978,571	0.9167	0.00%
1995-08-14	0	0.770	0.760	0.770	0.760	0.770	2,254,400	1,714,916	0.7607	0.925	0.913	0.925	0.913	0.925	1,876,231	0.9140	0.00%
1995-08-11	0	0.770	0.760	0.770	0.750	0.770	3,467,600	2,627,292	0.7577	0.925	0.913	0.925	0.901	0.925	2,885,920	0.9104	-2.53%
1995-08-10	0	0.790	0.780	0.790	0.770	0.790	8,980,000	7,041,200	0.7841	0.949	0.937	0.949	0.925	0.949	7,473,630	0.9421	1.28%
1995-08-09	0	0.780	0.770	0.790	0.760	0.790	3,034,000	2,353,480	0.7757	0.937	0.925	0.949	0.913	0.949	2,525,055	0.9321	-1.27%
1995-08-08	0	0.790	0.780	0.790	0.770	0.790	7,300,000	5,748,280	0.7874	0.949	0.937	0.949	0.925	0.949	6,075,446	0.9461	0.00%
1995-08-07	0	0.790	0.780	0.800	0.780	0.800	2,522,000	1,995,800	0.7914	0.949	0.937	0.961	0.937	0.961	2,098,942	0.9509	-1.25%
1995-08-04	0	0.800	0.790	0.800	0.790	0.800	4,216,000	3,372,500	0.7999	0.961	0.949	0.961	0.949	0.961	3,508,778	0.9612	0.00%
1995-08-03	0	0.800	0.790	0.800	0.790	0.810	7,508,000	6,047,520	0.8055	0.961	0.949	0.961	0.949	0.973	6,248,554	0.9678	-2.44%
1995-08-02	0	0.820	0.800	0.820	0.810	0.830	14,244,000	11,586,360	0.8134	0.985	0.961	0.985	0.973	0.997	11,854,609	0.9774	2.50%
1995-08-01	0	0.800	0.790	0.810	0.780	0.810	9,738,000	7,701,420	0.7909	0.961	0.949	0.973	0.937	0.973	8,104,478	0.9503	1.27%
1995-07-31	0	0.790	0.780	0.790	0.780	0.800	1,774,000	1,403,080	0.7909	0.949	0.937	0.949	0.937	0.961	1,476,417	0.9503	-1.25%
1995-07-28	0	0.800	0.790	0.800	0.790	0.810	2,648,000	2,104,420	0.7947	0.961	0.949	0.961	0.949	0.973	2,203,805	0.9549	1.27%
1995-07-27	0	0.790	0.790	0.800	0.790	0.800	2,870,000	2,280,100	0.7945	0.949	0.949	0.961	0.949	0.961	2,388,566	0.9546	-2.47%
1995-07-26	0	0.810	0.800	0.810	0.780	0.820	2,644,000	2,096,300	0.7929	0.973	0.961	0.973	0.937	0.985	2,200,476	0.9527	-1.22%
1995-07-25	0	0.820	0.810	0.820	0.800	0.820	2,138,000	1,727,000	0.8078	0.985	0.973	0.985	0.961	0.985	1,779,357	0.9706	1.23%
1995-07-24	0	0.810	0.800	0.810	0.800	0.820	1,532,000	1,245,280	0.8128	0.973	0.961	0.973	0.961	0.985	1,275,011	0.9767	-2.41%
1995-07-21	0	0.830	0.820	0.830	0.800	0.830	6,296,000	5,188,880	0.8242	0.997	0.985	0.997	0.961	0.997	5,239,864	0.9903	2.47%
1995-07-20	0	1.020	1.010	1.020	1.010	1.030	7,354,000	7,505,800	1.0206	0.973	0.964	0.973	0.964	0.983	7,707,154	0.9739	-1.92%
1995-07-19	0	1.040	1.030	1.040	1.030	1.050	4,806,000	4,967,440	1.0336	0.992	0.983	0.992	0.983	1.002	5,036,794	0.9862	-0.95%
1995-07-18	0	1.050	1.040	1.050	1.030	1.050	10,506,000	10,969,420	1.0441	1.002	0.992	1.002	0.983	1.002	11,010,520	0.9963	1.94%
1995-07-17	0	1.030	1.030	1.040	1.030	1.040	5,006,000	5,195,540	1.0379	0.983	0.983	0.992	0.983	0.992	5,246,399	0.9903	-1.90%
1995-07-14	0	1.050	1.040	1.050	1.040	1.060	4,468,000	4,690,160	1.0497	1.002	0.992	1.002	0.992	1.011	4,682,563	1.0016	-0.94%
1995-07-13	0	1.060	1.050	1.060	1.040	1.070	16,198,000	17,025,220	1.0511	1.011	1.002	1.011	0.992	1.021	16,975,862	1.0029	0.95%
1995-07-12	0	1.050	1.040	1.050	1.030	1.050	14,824,000	15,362,000	1.0363	1.002	0.992	1.002	0.983	1.002	15,535,879	0.9888	1.94%
1995-07-11	0	1.030	1.030	1.040	1.020	1.050	14,990,000	15,561,180	1.0381	0.983	0.983	0.992	0.973	1.002	15,709,851	0.9905	0.98%
1995-07-10	0	1.020	1.020	1.030	1.010	1.040	10,138,000	10,431,780	1.0290	0.973	0.973	0.983	0.964	0.992	10,624,848	0.9818	0.00%
1995-07-07	0	1.020	1.010	1.020	1.010	1.020	10,266,000	10,458,320	1.0187	0.973	0.964	0.973	0.964	0.973	10,758,995	0.9721	-0.97%
1995-07-06	0	1.030	1.020	1.030	1.010	1.040	18,644,000	19,067,240	1.0227	0.983	0.973	0.983	0.964	0.992	19,539,324	0.9758	-0.96%
1995-07-05	0	1.040	1.040	1.050	1.030	1.100	26,018,000	27,382,340	1.0524	0.992	0.992	1.002	0.983	1.050	27,267,438	1.0042	-7.96%
1995-07-04	0	1.130	1.120	1.130	1.120	1.160	19,024,000	21,719,300	1.1417	1.078	1.069	1.078	1.069	1.107	19,937,572	1.0894	-0.88%
1995-07-03	0	1.140	1.130	1.140	1.130	1.150	19,156,000	21,952,880	1.1460	1.088	1.078	1.088	1.078	1.097	20,075,911	1.0935	-0.87%
1995-06-30	0	1.150	1.140	1.150	1.120	1.150	10,842,000	12,264,060	1.1312	1.097	1.088	1.097	1.069	1.097	11,362,655	1.0793	1.77%
1995-06-29	0	1.130	1.130	1.140	1.120	1.140	14,722,000	16,676,720	1.1328	1.078	1.078	1.088	1.069	1.088	15,428,981	1.0809	0.00%
1995-06-28	0	1.130	1.120	1.130	1.090	1.140	24,366,000	27,249,040	1.1183	1.078	1.069	1.078	1.040	1.088	25,536,106	1.0671	0.00%
1995-06-27	0	1.130	1.120	1.140	1.120	1.160	28,546,000	32,563,260	1.1407	1.078	1.069	1.088	1.069	1.107	29,916,838	1.0885	-0.88%
1995-06-26	0	1.140	1.130	1.140	1.080	1.140	28,536,000	31,372,000	1.0994	1.088	1.078	1.088	1.031	1.088	29,906,358	1.0490	6.54%
1995-06-23	0	1.070	1.070	1.080	1.060	1.090	11,850,000	12,792,900	1.0796	1.021	1.021	1.031	1.011	1.040	12,419,062	1.0301	0.94%
1995-06-22	0	1.060	1.050	1.070	1.060	1.060	6,420,000	6,805,200	1.0600	1.011	1.002	1.021	1.011	1.011	6,728,302	1.0114	0.00%
1995-06-21	0	1.060	1.050	1.070	1.050	1.070	3,234,000	3,432,300	1.0613	1.011	1.002	1.021	1.002	1.021	3,389,303	1.0127	0.00%
1995-06-20	0	1.060	1.050	1.060	1.060	1.070	5,104,000	5,413,140	1.0606	1.011	1.002	1.011	1.011	1.021	5,349,105	1.0120	-0.93%
1995-06-16	0	1.070	1.060	1.070	1.060	1.080	7,358,000	7,843,940	1.0660	1.021	1.011	1.021	1.011	1.031	7,711,346	1.0172	0.94%
1995-06-15	0	1.060	1.050	1.060	1.040	1.080	10,792,000	11,395,680	1.0559	1.011	1.002	1.011	0.992	1.031	11,310,254	1.0076	0.95%
1995-06-14	0	1.050	1.040	1.050	1.040	1.050	7,520,000	7,801,600	1.0374	1.002	0.992	1.002	0.992	1.002	7,881,126	0.9899	0.96%
1995-06-13	0	1.040	1.030	1.050	1.030	1.050	6,984,000	7,219,440	1.0337	0.992	0.983	1.002	0.983	1.002	7,319,386	0.9863	0.00%
1995-06-12	0	1.040	1.030	1.040	1.030	1.060	4,810,000	5,000,800	1.0397	0.992	0.983	0.992	0.983	1.011	5,040,986	0.9920	-0.95%
1995-06-09	0	1.050	1.050	1.060	1.010	1.050	10,254,000	10,582,260	1.0320	1.002	1.002	1.011	0.964	1.002	10,746,418	0.9847	2.94%
1995-06-08	0	1.020	1.010	1.030	1.010	1.030	2,102,000	2,143,560	1.0198	0.973	0.964	0.983	0.964	0.983	2,202,942	0.9730	-0.97%
1995-06-07	0	1.030	1.020	1.030	1.020	1.030	2,330,000	2,399,400	1.0298	0.983	0.973	0.983	0.973	0.983	2,441,891	0.9826	0.00%
1995-06-06	0	1.030	1.020	1.040	1.020	1.050	8,790,000	9,059,100	1.0306	0.983	0.973	0.992	0.973	1.002	9,212,114	0.9834	-1.90%
1995-06-05	0	1.050	1.040	1.050	1.030	1.070	4,918,000	5,104,700	1.0380	1.002	0.992	1.002	0.983	1.021	5,154,173	0.9904	0.00%
1995-06-01	0	1.050	1.040	1.050	1.020	1.080	10,820,000	11,207,160	1.0358	1.002	0.992	1.002	0.973	1.031	11,339,599	0.9883	2.94%
1995-05-31	0	1.020	1.020	1.030	1.000	1.030	8,992,000	9,084,980	1.0103	0.973	0.973	0.983	0.954	0.983	9,423,815	0.9640	0.99%
1995-05-30	0	1.010	0.990	1.010	1.000	1.010	1,280,000	1,284,800	1.0038	0.964	0.945	0.964	0.954	0.964	1,341,468	0.9578	0.00%
1995-05-29	0	1.010	1.000	1.010	1.000	1.010	2,040,000	2,040,200	1.0001	0.964	0.954	0.964	0.954	0.964	2,137,965	0.9543	0.00%
1995-05-26	0	1.010	0.990	1.010	1.000	1.010	1,768,000	1,775,900	1.0045	0.964	0.945	0.964	0.954	0.964	1,852,903	0.9584	-0.98%
1995-05-25	0	1.020	1.010	1.020	1.000	1.020	4,118,000	4,153,780	1.0087	0.973	0.964	0.973	0.954	0.973	4,315,755	0.9625	0.00%
1995-05-24	0	1.020	1.010	1.020	1.000	1.020	2,788,000	2,810,100	1.0079	0.973	0.964	0.973	0.954	0.973	2,921,886	0.9617	0.99%
1995-05-23	0	1.010	1.000	1.020	0.990	1.020	6,406,000	6,426,780	1.0032	0.964	0.954	0.973	0.945	0.973	6,713,629	0.9573	1.00%
1995-05-22	0	1.000	0.990	1.000	0.980	1.010	4,692,000	4,681,900	0.9978	0.954	0.945	0.954	0.935	0.964	4,917,320	0.9521	1.01%
1995-05-19	0	0.990	0.990	1.000	0.930	0.990	3,562,000	3,445,760	0.9674	0.945	0.945	0.954	0.887	0.945	3,733,055	0.9230	3.13%
1995-05-18	0	0.960	0.950	0.960	0.950	0.960	1,160,000	1,102,820	0.9507	0.916	0.906	0.916	0.906	0.916	1,215,706	0.9071	0.00%
1995-05-17	0	0.960	0.950	0.960	0.940	0.960	1,766,000	1,678,160	0.9503	0.916	0.906	0.916	0.897	0.916	1,850,807	0.9067	1.05%
1995-05-16	0	0.950	0.950	0.960	0.930	0.960	4,514,000	4,268,120	0.9455	0.906	0.906	0.916	0.887	0.916	4,730,772	0.9022	0.00%
1995-05-15	0	0.950	0.940	0.950	0.930	0.950	3,062,000	2,888,120	0.9432	0.906	0.897	0.906	0.887	0.906	3,209,044	0.9000	0.00%
1995-05-12	0	0.950	0.950	0.960	0.930	0.950	3,270,000	3,075,700	0.9406	0.906	0.906	0.916	0.887	0.906	3,427,032	0.8975	1.06%
1995-05-11	0	0.940	0.940	0.950	0.910	0.940	3,688,000	3,417,760	0.9267	0.897	0.897	0.906	0.868	0.897	3,865,105	0.8843	2.17%
1995-05-10	0	0.920	0.910	0.920	0.910	0.920	1,098,000	1,002,260	0.9128	0.878	0.868	0.878	0.868	0.878	1,150,728	0.8710	1.10%
1995-05-09	0	0.910	0.890	0.910	0.880	0.920	2,888,000	2,618,080	0.9065	0.868	0.849	0.868	0.840	0.878	3,026,688	0.8650	-2.15%
1995-05-08	0	0.930	0.910	0.930	0.910	0.930	2,674,000	2,462,220	0.9208	0.887	0.868	0.887	0.868	0.887	2,802,411	0.8786	1.09%
1995-05-05	0	0.920	0.910	0.920	0.910	0.920	1,310,000	1,194,000	0.9115	0.878	0.868	0.878	0.868	0.878	1,372,909	0.8697	0.00%
1995-05-04	0	0.920	0.910	0.920	0.910	0.920	2,180,000	1,989,700	0.9127	0.878	0.868	0.878	0.868	0.878	2,284,688	0.8709	2.22%
1995-05-03	0	0.900	0.900	0.910	0.880	0.900	1,812,000	1,599,280	0.8826	0.859	0.859	0.868	0.840	0.859	1,899,016	0.8422	3.45%
1995-05-02	0	0.870	0.870	0.880	0.860	0.880	364,000	316,880	0.8705	0.830	0.830	0.840	0.821	0.840	381,480	0.8307	-2.25%
1995-05-01	0	0.890	0.880	0.890	0.870	0.890	442,000	388,720	0.8795	0.849	0.840	0.849	0.830	0.849	463,226	0.8392	0.00%
1995-04-28	0	0.890	0.880	0.890	0.890	0.900	352,000	316,020	0.8978	0.849	0.840	0.849	0.849	0.859	368,904	0.8566	-1.11%
1995-04-27	0	0.900	0.890	0.900	0.890	0.900	770,000	687,240	0.8925	0.859	0.849	0.859	0.849	0.859	806,977	0.8516	0.00%
1995-04-26	0	0.900	0.890	0.900	0.880	0.900	742,000	659,820	0.8892	0.859	0.849	0.859	0.840	0.859	777,632	0.8485	-1.10%
1995-04-25	0	0.910	0.890	0.900	0.880	0.910	1,150,000	1,027,020	0.8931	0.868	0.849	0.859	0.840	0.868	1,205,225	0.8521	1.11%
1995-04-24	0	0.900	0.890	0.900	0.900	0.920	1,176,000	1,066,360	0.9068	0.859	0.849	0.859	0.859	0.878	1,232,474	0.8652	-3.23%
1995-04-21	0	0.930	0.920	0.930	0.910	0.930	1,746,000	1,606,500	0.9201	0.887	0.878	0.887	0.868	0.887	1,829,847	0.8779	0.00%
1995-04-20	0	0.930	0.920	0.930	0.910	0.940	3,988,000	3,687,960	0.9248	0.887	0.878	0.887	0.868	0.897	4,179,512	0.8824	2.20%
1995-04-19	0	0.910	0.910	0.940	0.880	0.910	1,430,000	1,279,300	0.8946	0.868	0.868	0.897	0.840	0.868	1,498,672	0.8536	2.25%
1995-04-18	0	0.890	0.880	0.890	0.890	0.900	200,000	178,500	0.8925	0.849	0.840	0.849	0.849	0.859	209,604	0.8516	-1.11%
1995-04-13	0	0.900	0.890	0.900	0.900	0.900	650,000	585,000	0.9000	0.859	0.849	0.859	0.859	0.859	681,214	0.8588	0.00%
1995-04-12	0	0.900	0.890	0.900	0.890	0.900	1,018,000	911,320	0.8952	0.859	0.849	0.859	0.849	0.859	1,066,886	0.8542	0.00%
1995-04-11	0	0.900	0.890	0.900	0.890	0.900	1,028,000	920,900	0.8958	0.859	0.849	0.859	0.849	0.859	1,077,367	0.8548	0.00%
1995-04-10	0	0.900	0.890	0.900	0.880	0.900	200,000	178,280	0.8914	0.859	0.849	0.859	0.840	0.859	209,604	0.8506	0.00%
1995-04-07	0	0.900	0.890	0.900	0.890	0.900	616,000	554,100	0.8995	0.859	0.849	0.859	0.849	0.859	645,582	0.8583	1.12%
1995-04-06	0	0.890	0.880	0.890	0.890	0.900	280,000	249,440	0.8909	0.849	0.840	0.849	0.849	0.859	293,446	0.8500	-1.11%
1995-04-04	0	0.900	0.890	0.900	0.890	0.900	686,000	611,620	0.8916	0.859	0.849	0.859	0.849	0.859	718,943	0.8507	1.12%
1995-04-03	0	0.890	0.880	0.890	0.880	0.900	420,000	372,700	0.8874	0.849	0.840	0.849	0.840	0.859	440,169	0.8467	-1.11%
1995-03-31	0	0.900	0.890	0.900	0.890	0.900	558,000	499,400	0.8950	0.859	0.849	0.859	0.849	0.859	584,796	0.8540	1.12%
1995-03-30	0	0.890	0.880	0.890	0.880	0.900	576,000	513,540	0.8916	0.849	0.840	0.849	0.840	0.859	603,661	0.8507	-1.11%
1995-03-29	0	0.900	0.890	0.900	0.890	0.900	82,000	73,300	0.8939	0.859	0.849	0.859	0.849	0.859	85,938	0.8529	0.00%
1995-03-28	0	0.900	0.900	0.910	0.860	0.910	1,502,000	1,333,960	0.8881	0.859	0.859	0.868	0.821	0.868	1,574,129	0.8474	-2.17%
1995-03-27	0	0.920	0.910	0.920	0.910	0.920	2,416,000	2,200,860	0.9110	0.878	0.868	0.878	0.868	0.878	2,532,021	0.8692	2.22%
1995-03-24	0	0.900	0.900	0.910	0.900	0.910	1,780,000	1,602,320	0.9002	0.859	0.859	0.868	0.859	0.868	1,865,479	0.8589	-1.10%
1995-03-23	0	0.910	0.900	0.910	0.890	0.910	1,316,000	1,186,600	0.9017	0.868	0.859	0.868	0.849	0.868	1,379,197	0.8604	0.00%
1995-03-22	0	0.910	0.900	0.910	0.890	0.910	2,956,000	2,672,600	0.9041	0.868	0.859	0.868	0.849	0.868	3,097,953	0.8627	-2.15%
1995-03-21	0	0.930	0.920	0.930	0.910	0.930	2,380,000	2,188,140	0.9194	0.887	0.878	0.887	0.868	0.887	2,494,293	0.8773	2.20%
1995-03-20	0	0.910	0.910	0.920	0.900	0.910	1,872,000	1,687,600	0.9015	0.868	0.868	0.878	0.859	0.868	1,961,897	0.8602	1.11%
1995-03-17	0	0.900	0.890	0.910	0.890	0.910	2,808,000	2,517,200	0.8964	0.859	0.849	0.868	0.849	0.868	2,942,846	0.8554	2.27%
1995-03-16	0	0.880	0.880	0.890	0.880	0.900	424,000	376,960	0.8891	0.840	0.840	0.849	0.840	0.859	444,361	0.8483	-2.22%
1995-03-15	0	0.900	0.890	0.900	0.880	0.910	3,142,000	2,806,960	0.8934	0.859	0.849	0.859	0.840	0.868	3,292,885	0.8524	1.12%
1995-03-14	0	0.890	0.880	0.900	0.870	0.910	2,876,000	2,586,040	0.8992	0.849	0.840	0.859	0.830	0.868	3,014,111	0.8580	1.14%
1995-03-13	0	0.880	0.870	0.880	0.870	0.880	940,000	827,000	0.8798	0.840	0.830	0.840	0.830	0.840	985,141	0.8395	1.15%
1995-03-10	0	0.870	0.860	0.870	0.870	0.890	880,000	774,800	0.8805	0.830	0.821	0.830	0.830	0.849	922,259	0.8401	-1.14%
1995-03-09	0	0.880	0.870	0.880	0.870	0.880	1,420,000	1,247,200	0.8783	0.840	0.830	0.840	0.830	0.840	1,488,191	0.8381	1.15%
1995-03-08	0	0.870	0.860	0.870	0.870	0.890	940,000	832,800	0.8860	0.830	0.821	0.830	0.830	0.849	985,141	0.8454	-2.25%
1995-03-07	0	0.890	0.880	0.900	0.860	0.900	1,167,166	1,018,844	0.8729	0.849	0.840	0.859	0.821	0.859	1,223,216	0.8329	3.49%
1995-03-06	0	0.860	0.850	0.860	0.850	0.860	400,000	340,300	0.8508	0.821	0.811	0.821	0.811	0.821	419,209	0.8118	0.00%
1995-03-03	0	0.860	0.850	0.860	0.840	0.860	450,000	383,000	0.8511	0.821	0.811	0.821	0.802	0.821	471,610	0.8121	1.18%
1995-03-02	0	0.850	0.840	0.850	0.850	0.870	1,230,000	1,059,900	0.8617	0.811	0.802	0.811	0.811	0.830	1,289,067	0.8222	-1.16%
1995-03-01	0	0.860	0.850	0.860	0.850	0.860	270,000	231,000	0.8556	0.821	0.811	0.821	0.811	0.821	282,966	0.8164	-1.15%
1995-02-28	0	0.870	0.860	0.870	0.860	0.870	1,390,000	1,200,800	0.8639	0.830	0.821	0.830	0.821	0.830	1,456,751	0.8243	1.16%
1995-02-27	0	0.860	0.850	0.880	0.820	0.860	510,000	428,600	0.8404	0.821	0.811	0.840	0.782	0.821	534,491	0.8019	-1.15%
1995-02-24	0	0.870	0.870	0.880	0.860	0.880	1,030,000	896,100	0.8700	0.830	0.830	0.840	0.821	0.840	1,079,463	0.8301	1.16%
1995-02-23	0	0.860	0.850	0.860	0.840	0.870	1,935,880	1,655,246	0.8550	0.821	0.811	0.821	0.802	0.830	2,028,845	0.8159	-2.27%
1995-02-22	0	0.880	0.840	0.880	0.850	0.880	1,420,000	1,231,200	0.8670	0.840	0.802	0.840	0.811	0.840	1,488,191	0.8273	0.00%
1995-02-21	0	0.880	0.870	0.880	0.860	0.880	1,420,000	1,236,100	0.8705	0.840	0.830	0.840	0.821	0.840	1,488,191	0.8306	1.15%
1995-02-20	0	0.870	0.860	0.870	0.850	0.870	860,000	735,100	0.8548	0.830	0.821	0.830	0.811	0.830	901,299	0.8156	-1.14%
1995-02-17	0	0.880	0.870	0.880	0.870	0.890	570,000	501,900	0.8805	0.840	0.830	0.840	0.830	0.849	597,373	0.8402	-1.12%
1995-02-16	0	0.890	0.890	0.900	0.890	0.910	3,996,000	3,586,580	0.8975	0.849	0.849	0.859	0.849	0.868	4,187,896	0.8564	0.00%
1995-02-15	0	0.890	0.880	0.890	0.870	0.890	2,480,000	2,173,100	0.8763	0.849	0.840	0.849	0.830	0.849	2,599,095	0.8361	1.14%
1995-02-14	0	0.880	0.860	0.880	0.860	0.890	1,828,000	1,598,980	0.8747	0.840	0.821	0.840	0.821	0.849	1,915,784	0.8346	0.00%
1995-02-13	0	0.880	0.880	0.890	0.860	0.880	2,392,000	2,084,960	0.8716	0.840	0.840	0.849	0.821	0.840	2,506,869	0.8317	2.33%
1995-02-10	0	0.860	0.850	0.860	0.840	0.880	3,490,000	2,999,500	0.8595	0.821	0.811	0.821	0.802	0.840	3,657,597	0.8201	1.18%
1995-02-09	0	0.850	0.840	0.850	0.810	0.850	2,000,000	1,646,700	0.8234	0.811	0.802	0.811	0.773	0.811	2,096,044	0.7856	4.94%
1995-02-08	0	0.810	0.800	0.810	0.800	0.810	700,000	566,600	0.8094	0.773	0.763	0.773	0.763	0.773	733,615	0.7723	0.00%
1995-02-07	0	0.810	0.800	0.810	0.800	0.810	1,910,000	1,543,600	0.8082	0.773	0.763	0.773	0.763	0.773	2,001,722	0.7711	1.25%
1995-02-06	0	0.800	0.790	0.810	0.790	0.800	2,030,000	1,615,000	0.7956	0.763	0.754	0.773	0.754	0.763	2,127,485	0.7591	2.56%
1995-02-03	0	0.780	0.770	0.780	0.760	0.780	170,000	130,400	0.7671	0.744	0.735	0.744	0.725	0.744	178,164	0.7319	4.00%
1995-01-30	0	0.750	0.750	0.760	0.700	0.750	310,000	222,000	0.7161	0.716	0.716	0.725	0.668	0.716	324,887	0.6833	2.74%
1995-01-27	0	0.730	0.720	0.740	0.690	0.730	370,000	260,000	0.7027	0.697	0.687	0.706	0.658	0.697	387,768	0.6705	1.39%
1995-01-26	0	0.720	0.700	0.720	0.700	0.720	340,000	241,000	0.7088	0.687	0.668	0.687	0.668	0.687	356,328	0.6763	2.86%
1995-01-25	0	0.700	0.690	0.700	0.680	0.710	356,120	247,616	0.6953	0.668	0.658	0.668	0.649	0.677	373,222	0.6635	0.00%
1995-01-24	0	0.700	0.700	0.710	0.660	0.720	690,000	465,600	0.6748	0.668	0.668	0.677	0.630	0.687	723,135	0.6439	0.00%
1995-01-23	0	0.700	0.620	0.700	-	-	0	0	-	0.668	0.592	0.668	-	-	0	-	-2.78%
1995-01-20	0	0.720	0.700	0.720	0.710	0.730	80,000	57,400	0.7175	0.687	0.668	0.687	0.677	0.697	83,842	0.6846	-2.70%
1995-01-19	0	0.740	0.730	0.740	0.730	0.740	130,000	95,100	0.7315	0.706	0.697	0.706	0.697	0.706	136,243	0.6980	-2.63%
1995-01-18	0	0.760	0.730	0.780	0.730	0.780	620,000	466,900	0.7531	0.725	0.697	0.744	0.697	0.744	649,774	0.7186	0.00%
1995-01-17	0	0.760	0.770	0.790	0.720	0.760	478,000	353,940	0.7405	0.725	0.735	0.754	0.687	0.725	500,955	0.7065	1.33%
1995-01-16	0	0.750	0.740	0.750	0.720	0.750	382,000	279,760	0.7324	0.716	0.706	0.716	0.687	0.716	400,344	0.6988	4.17%
1995-01-13	0	0.720	0.700	0.770	0.680	0.750	390,000	283,300	0.7264	0.687	0.668	0.735	0.649	0.716	408,729	0.6931	-8.86%
1995-01-12	0	0.790	0.820	-	0.730	0.810	776,000	593,780	0.7652	0.754	0.782	-	0.697	0.773	813,265	0.7301	0.00%
1995-01-11	0	0.790	0.770	0.790	0.770	0.800	350,000	276,900	0.7911	0.754	0.735	0.754	0.735	0.763	366,808	0.7549	0.00%
1995-01-10	0	0.790	0.730	0.790	0.730	0.790	280,000	214,300	0.7654	0.754	0.697	0.754	0.697	0.754	293,446	0.7303	-2.47%
1995-01-09	0	0.810	0.740	0.820	-	-	0	0	-	0.773	0.706	0.782	-	-	0	-	-1.22%
1995-01-06	0	0.820	0.800	0.820	0.820	0.820	54,000	44,280	0.8200	0.782	0.763	0.782	0.782	0.782	56,593	0.7824	-3.53%
1995-01-05	0	0.850	0.840	0.860	0.840	0.850	120,000	101,000	0.8417	0.811	0.802	0.821	0.802	0.811	125,763	0.8031	-1.16%
1995-01-04	0	0.860	0.800	0.870	-	-	0	0	-	0.821	0.763	0.830	-	-	0	-	0.00%
1995-01-03	0	0.860	-	0.860	-	-	0	0	-	0.821	-	0.821	-	-	0	-	-1.15%
1994-12-30	0	0.870	0.860	0.870	0.860	0.870	30,000	25,900	0.8633	0.830	0.821	0.830	0.821	0.830	31,441	0.8238	0.00%
1994-12-29	0	0.870	0.830	0.870	0.880	0.880	20,000	17,600	0.8800	0.830	0.792	0.830	0.840	0.840	20,960	0.8397	0.00%
1994-12-28	0	0.870	-	0.880	-	-	0	0	-	0.830	-	0.840	-	-	0	-	0.00%
1994-12-23	0	0.870	0.860	0.870	0.870	0.870	150,000	130,500	0.8700	0.830	0.821	0.830	0.830	0.830	157,203	0.8301	-1.14%
1994-12-22	0	0.880	0.860	0.880	0.860	0.880	332,000	290,360	0.8746	0.840	0.821	0.840	0.821	0.840	347,943	0.8345	0.00%
1994-12-21	0	0.880	0.860	0.880	0.860	0.890	210,000	185,400	0.8829	0.840	0.821	0.840	0.821	0.849	220,085	0.8424	0.00%
1994-12-20	0	0.880	0.870	0.880	0.870	0.880	62,000	54,440	0.8781	0.840	0.830	0.840	0.830	0.840	64,977	0.8378	0.00%
1994-12-19	0	0.880	0.870	0.890	0.870	0.900	852,000	756,960	0.8885	0.840	0.830	0.849	0.830	0.859	892,915	0.8477	-1.12%
1994-12-16	0	0.890	0.880	0.890	0.870	0.890	660,000	577,300	0.8747	0.849	0.840	0.849	0.830	0.849	691,695	0.8346	-1.11%
1994-12-15	0	0.900	0.900	0.910	0.880	0.900	2,038,000	1,806,400	0.8864	0.859	0.859	0.868	0.840	0.859	2,135,869	0.8457	2.27%
1994-12-14	0	0.880	0.870	0.880	0.870	0.890	1,324,000	1,167,080	0.8815	0.840	0.830	0.840	0.830	0.849	1,387,581	0.8411	1.15%
1994-12-13	0	0.870	0.860	0.870	0.850	0.880	1,020,000	888,800	0.8714	0.830	0.821	0.830	0.811	0.840	1,068,983	0.8314	0.00%
1994-12-12	0	0.870	0.860	0.870	0.840	0.870	344,000	295,240	0.8583	0.830	0.821	0.830	0.802	0.830	360,520	0.8189	0.00%
1994-12-09	0	0.870	0.890	0.900	0.860	0.910	580,000	503,960	0.8689	0.830	0.849	0.859	0.821	0.868	607,853	0.8291	-5.43%
1994-12-08	0	0.920	0.920	0.930	0.910	0.930	930,000	866,000	0.9312	0.878	0.878	0.887	0.868	0.887	974,661	0.8885	-2.13%
1994-12-07	0	0.940	0.940	-	0.910	0.940	910,000	844,200	0.9277	0.897	0.897	-	0.868	0.897	953,700	0.8852	1.08%
1994-12-06	0	0.930	0.910	0.940	0.920	0.950	794,000	737,880	0.9293	0.887	0.868	0.897	0.878	0.906	832,130	0.8867	-1.06%
1994-12-05	0	0.940	0.950	0.980	0.930	0.950	1,400,000	1,310,900	0.9364	0.897	0.906	0.935	0.887	0.906	1,467,231	0.8935	0.00%
1994-12-02	0	0.940	0.920	0.940	0.910	0.950	594,000	558,000	0.9394	0.897	0.878	0.897	0.868	0.906	622,525	0.8963	-6.00%
1994-12-01	0	1.000	1.000	1.010	1.000	1.020	512,000	515,100	1.0061	0.954	0.954	0.964	0.954	0.973	536,587	0.9600	-2.91%
1994-11-30	0	1.030	1.010	1.030	1.000	1.030	3,480,000	3,606,600	1.0364	0.983	0.964	0.983	0.954	0.983	3,647,117	0.9889	1.98%
1994-11-29	0	1.010	1.000	1.010	1.000	1.010	798,000	799,900	1.0024	0.964	0.954	0.964	0.954	0.964	836,322	0.9565	1.00%
1994-11-28	0	1.000	0.990	1.010	1.000	1.010	1,040,000	1,042,300	1.0022	0.954	0.945	0.964	0.954	0.964	1,089,943	0.9563	-0.99%
1994-11-25	0	1.010	1.000	1.010	0.980	1.010	2,242,000	2,253,300	1.0050	0.964	0.954	0.964	0.935	0.964	2,349,665	0.9590	0.00%
1994-11-24	0	1.010	1.000	1.010	1.000	1.010	1,046,000	1,055,560	1.0091	0.964	0.954	0.964	0.954	0.964	1,096,231	0.9629	1.00%
1994-11-23	0	1.000	0.970	1.000	0.960	1.000	1,770,000	1,739,200	0.9826	0.954	0.926	0.954	0.916	0.954	1,854,999	0.9376	-2.91%
1994-11-22	0	1.030	1.020	1.040	1.020	1.100	3,032,000	3,206,160	1.0574	0.983	0.973	0.992	0.973	1.050	3,177,603	1.0090	-8.04%
1994-11-21	0	1.120	1.110	1.120	1.100	1.120	1,334,000	1,474,600	1.1054	1.069	1.059	1.069	1.050	1.069	1,398,061	1.0547	-0.88%
1994-11-18	0	1.130	1.120	1.130	1.120	1.150	4,340,000	4,896,800	1.1283	1.078	1.069	1.078	1.069	1.097	4,548,416	1.0766	-1.74%
1994-11-17	0	1.150	1.140	1.150	1.140	1.150	2,044,000	2,352,800	1.1511	1.097	1.088	1.097	1.088	1.097	2,142,157	1.0983	0.00%
1994-11-16	0	1.150	1.140	1.160	1.150	1.150	2,262,000	2,601,300	1.1500	1.097	1.088	1.107	1.097	1.097	2,370,626	1.0973	-0.86%
1994-11-15	0	1.160	1.150	1.160	1.150	1.160	4,456,000	5,177,860	1.1620	1.107	1.097	1.107	1.097	1.107	4,669,986	1.1088	0.87%
1994-11-14	0	1.150	1.150	1.160	1.150	1.170	3,776,000	4,377,060	1.1592	1.097	1.097	1.107	1.097	1.116	3,957,331	1.1061	-0.86%
1994-11-11	0	1.160	1.160	1.170	1.150	1.200	5,320,000	6,169,280	1.1596	1.107	1.107	1.116	1.097	1.145	5,575,477	1.1065	-1.69%
1994-11-10	0	1.180	1.170	1.180	1.120	1.190	3,920,000	4,534,620	1.1568	1.126	1.116	1.126	1.069	1.135	4,108,247	1.1038	5.36%
1994-11-09	0	1.120	1.120	1.130	1.110	1.120	1,028,000	1,145,060	1.1139	1.069	1.069	1.078	1.059	1.069	1,077,367	1.0628	0.90%
1994-11-08	0	1.110	1.110	1.120	1.110	1.130	610,000	679,000	1.1131	1.059	1.059	1.069	1.059	1.078	639,293	1.0621	-0.89%
1994-11-07	0	1.120	1.110	1.120	1.110	1.130	1,671,666	1,872,466	1.1201	1.069	1.059	1.069	1.059	1.078	1,751,943	1.0688	-0.88%
1994-11-04	0	1.130	1.120	1.130	1.120	1.130	1,830,000	2,063,220	1.1274	1.078	1.069	1.078	1.069	1.078	1,917,880	1.0758	0.00%
1994-11-03	0	1.130	1.120	1.130	1.120	1.130	2,834,000	3,194,820	1.1273	1.078	1.069	1.078	1.069	1.078	2,970,095	1.0757	0.00%
1994-11-02	0	1.130	1.120	1.130	1.110	1.130	1,104,000	1,234,440	1.1182	1.078	1.069	1.078	1.059	1.078	1,157,016	1.0669	0.89%
1994-11-01	0	1.120	1.110	1.120	1.110	1.130	2,780,000	3,131,200	1.1263	1.069	1.059	1.069	1.059	1.078	2,913,501	1.0747	-0.88%
1994-10-31	0	1.130	1.120	1.130	1.110	1.140	3,582,000	4,005,180	1.1181	1.078	1.069	1.078	1.059	1.088	3,754,015	1.0669	1.80%
1994-10-28	0	1.110	1.100	1.110	1.090	1.110	2,482,000	2,730,820	1.1002	1.059	1.050	1.059	1.040	1.059	2,601,191	1.0498	0.91%
1994-10-27	0	1.100	1.080	1.100	1.080	1.130	6,710,000	7,413,960	1.1049	1.050	1.031	1.050	1.031	1.078	7,032,228	1.0543	-1.79%
1994-10-26	0	1.120	1.110	1.120	1.110	1.120	3,170,000	3,539,800	1.1167	1.069	1.059	1.069	1.059	1.069	3,322,230	1.0655	0.00%
1994-10-25	0	1.120	1.110	1.120	1.100	1.140	7,342,000	8,235,300	1.1217	1.069	1.059	1.069	1.050	1.088	7,694,578	1.0703	0.90%
1994-10-24	0	1.110	1.110	1.120	1.070	1.110	6,026,000	6,624,200	1.0993	1.059	1.059	1.069	1.021	1.059	6,315,381	1.0489	3.74%
1994-10-21	0	1.070	1.050	1.080	1.040	1.090	6,170,000	6,566,360	1.0642	1.021	1.002	1.031	0.992	1.040	6,466,296	1.0155	2.88%
1994-10-20	0	1.040	1.030	1.040	1.010	1.040	1,878,000	1,955,920	1.0415	0.992	0.983	0.992	0.964	0.992	1,968,185	0.9938	0.97%
1994-10-19	0	1.030	1.020	1.030	1.020	1.030	1,050,000	1,077,280	1.0260	0.983	0.973	0.983	0.973	0.983	1,100,423	0.9790	0.00%
1994-10-18	0	1.030	1.020	1.030	1.030	1.040	1,400,000	1,432,200	1.0230	0.983	0.973	0.983	0.983	0.992	1,467,231	0.9761	-0.96%
1994-10-17	0	1.040	1.030	1.040	1.030	1.050	1,830,000	1,902,080	1.0394	0.992	0.983	0.992	0.983	1.002	1,917,880	0.9918	0.97%
1994-10-14	0	1.050	1.040	1.050	1.040	1.050	1,680,000	1,753,800	1.0439	0.983	0.973	0.983	0.973	0.983	1,794,865	0.9771	0.96%
1994-10-12	0	1.040	1.040	1.050	1.010	1.040	2,560,000	2,646,300	1.0337	0.973	0.973	0.983	0.945	0.973	2,735,032	0.9676	1.96%
1994-10-11	0	1.020	1.010	1.030	1.010	1.020	1,092,000	1,113,640	1.0198	0.955	0.945	0.964	0.945	0.955	1,166,662	0.9546	0.99%
1994-10-10	0	1.010	1.010	1.020	1.000	1.030	1,167,167	1,184,069	1.0145	0.945	0.945	0.955	0.936	0.964	1,246,969	0.9496	-0.98%
1994-10-07	0	1.020	1.010	1.020	1.000	1.020	710,000	716,000	1.0085	0.955	0.945	0.955	0.936	0.955	758,544	0.9439	0.00%
1994-10-06	0	1.020	1.010	1.020	1.000	1.020	1,068,000	1,074,680	1.0063	0.955	0.945	0.955	0.936	0.955	1,141,021	0.9419	-1.92%
1994-10-05	0	1.040	1.010	1.030	1.010	1.040	526,000	563,360	1.0710	0.973	0.945	0.964	0.945	0.973	561,964	1.0025	-1.89%
1994-10-04	0	1.060	1.050	1.060	1.040	1.070	720,000	761,500	1.0576	0.992	0.983	0.992	0.973	1.002	769,228	0.9900	0.00%
1994-10-03	0	1.060	1.040	1.070	1.050	1.080	716,000	763,220	1.0659	0.992	0.973	1.002	0.983	1.011	764,954	0.9977	-0.47%
1994-09-30	0	1.065	1.060	1.070	1.050	1.065	1,448,000	1,538,340	1.0624	0.997	0.992	1.002	0.983	0.997	1,547,003	0.9944	-0.47%
1994-09-29	0	1.070	1.065	1.070	1.065	1.075	2,002,000	2,142,070	1.0700	1.002	0.997	1.002	0.997	1.006	2,138,881	1.0015	0.47%
1994-09-28	0	1.065	1.065	1.070	1.065	1.075	884,000	957,680	1.0833	0.997	0.997	1.002	0.997	1.006	944,441	1.0140	-0.47%
1994-09-27	0	1.070	1.065	1.070	1.070	1.075	952,000	1,020,850	1.0723	1.002	0.997	1.002	1.002	1.006	1,017,090	1.0037	0.00%
1994-09-26	0	1.070	1.060	1.075	1.060	1.080	1,454,000	1,559,410	1.0725	1.002	0.992	1.006	0.992	1.011	1,553,413	1.0039	0.00%
1994-09-23	0	1.070	1.065	1.070	1.065	1.080	4,302,000	4,611,470	1.0719	1.002	0.997	1.002	0.997	1.011	4,596,136	1.0033	-2.28%
1994-09-22	0	1.095	1.095	1.100	1.060	1.105	1,942,000	2,099,800	1.0813	1.025	1.025	1.030	0.992	1.034	2,074,778	1.0121	-0.90%
1994-09-20	0	1.105	1.110	1.115	1.090	1.115	1,754,000	1,940,200	1.1062	1.034	1.039	1.044	1.020	1.044	1,873,925	1.0354	-0.45%
1994-09-19	0	1.110	1.110	1.115	1.080	1.120	3,262,000	3,585,180	1.0991	1.039	1.039	1.044	1.011	1.048	3,485,030	1.0287	3.26%
1994-09-16	0	1.075	1.075	1.080	1.065	1.085	1,550,000	1,681,250	1.0847	1.006	1.006	1.011	0.997	1.016	1,655,977	1.0153	0.00%
1994-09-15	0	1.075	1.070	1.075	1.065	1.080	790,000	847,450	1.0727	1.006	1.002	1.006	0.997	1.011	844,014	1.0041	-0.46%
1994-09-14	0	1.080	1.070	1.090	1.070	1.120	2,020,000	2,210,250	1.0942	1.011	1.002	1.020	1.002	1.048	2,158,111	1.0242	0.00%
1994-09-13	0	1.080	1.080	1.085	1.070	1.085	640,000	692,450	1.0820	1.011	1.011	1.016	1.002	1.016	683,758	1.0127	-0.46%
1994-09-12	0	1.085	1.080	1.090	1.075	1.090	1,446,000	1,560,150	1.0789	1.016	1.011	1.020	1.006	1.020	1,544,866	1.0099	-0.46%
1994-09-09	0	1.090	1.085	1.095	1.085	1.110	1,162,000	1,269,460	1.0925	1.020	1.016	1.025	1.016	1.039	1,241,448	1.0226	0.00%
1994-09-08	0	1.090	1.095	1.100	1.020	1.100	3,308,000	3,537,850	1.0695	1.020	1.025	1.030	0.955	1.030	3,534,175	1.0010	-0.46%
1994-09-07	0	1.095	1.100	1.120	1.090	1.130	6,382,000	7,100,830	1.1126	1.025	1.030	1.048	1.020	1.058	6,818,350	1.0414	-2.67%
1994-09-06	0	1.125	1.120	1.125	1.125	1.130	5,896,000	6,657,400	1.1291	1.053	1.048	1.053	1.053	1.058	6,299,121	1.0569	0.00%
1994-09-05	0	1.125	1.130	1.140	1.120	1.140	8,464,000	9,595,570	1.1337	1.053	1.058	1.067	1.048	1.067	9,042,701	1.0611	0.00%
1994-09-02	0	1.125	1.125	1.135	1.125	1.140	6,790,000	7,653,950	1.1272	1.053	1.053	1.062	1.053	1.067	7,254,246	1.0551	-1.32%
1994-09-01	0	1.140	1.145	-	1.110	1.145	5,782,000	6,491,360	1.1227	1.067	1.072	-	1.039	1.072	6,177,327	1.0508	1.79%
1994-08-31	0	1.120	1.140	1.145	1.100	1.160	6,970,835	7,907,312	1.1343	1.048	1.067	1.072	1.030	1.086	7,447,445	1.0617	-1.32%
1994-08-30	0	1.135	1.130	1.140	1.120	1.140	6,450,000	7,285,030	1.1295	1.062	1.058	1.067	1.048	1.067	6,891,000	1.0572	0.89%
1994-08-26	0	1.125	1.120	1.140	1.115	1.130	5,232,000	5,867,260	1.1214	1.053	1.048	1.067	1.044	1.058	5,589,722	1.0497	0.45%
1994-08-25	0	1.120	1.115	1.120	1.115	1.130	2,902,000	3,254,150	1.1213	1.048	1.044	1.048	1.044	1.058	3,100,416	1.0496	0.90%
1994-08-24	0	1.110	1.100	1.110	1.090	1.110	620,000	682,950	1.1015	1.039	1.030	1.039	1.020	1.039	662,391	1.0310	-1.33%
1994-08-23	0	1.125	1.120	1.125	1.080	1.150	2,156,000	2,423,250	1.1240	1.053	1.048	1.053	1.011	1.076	2,303,410	1.0520	-1.75%
1994-08-22	0	1.145	1.140	1.145	1.130	1.145	1,504,000	1,698,260	1.1292	1.072	1.067	1.072	1.058	1.072	1,606,832	1.0569	1.33%
1994-08-19	0	1.130	1.120	1.135	1.120	1.140	1,078,000	1,216,360	1.1283	1.058	1.048	1.062	1.048	1.067	1,151,705	1.0561	-0.44%
1994-08-18	0	1.135	1.120	1.140	1.120	1.145	2,088,000	2,365,870	1.1331	1.062	1.048	1.067	1.048	1.072	2,230,761	1.0606	-1.30%
1994-08-17	0	1.150	1.145	1.150	1.145	1.155	2,160,000	2,479,660	1.1480	1.076	1.072	1.076	1.072	1.081	2,307,684	1.0745	0.00%
1994-08-16	0	1.150	1.145	1.150	1.145	1.170	2,102,000	2,427,040	1.1546	1.076	1.072	1.076	1.072	1.095	2,245,718	1.0807	-0.43%
1994-08-15	0	1.155	1.150	1.160	1.125	1.180	3,634,000	4,232,180	1.1646	1.081	1.076	1.086	1.053	1.104	3,882,464	1.0901	1.76%
1994-08-12	0	1.135	1.125	1.140	1.130	1.140	5,116,000	5,761,510	1.1262	1.062	1.053	1.067	1.058	1.067	5,465,791	1.0541	0.89%
1994-08-11	0	1.125	1.125	1.140	1.125	1.135	2,368,000	2,683,550	1.1333	1.053	1.053	1.067	1.053	1.062	2,529,905	1.0607	-0.44%
1994-08-10	0	1.130	1.120	-	1.100	1.130	1,740,000	1,927,280	1.1076	1.058	1.048	-	1.030	1.058	1,858,967	1.0367	1.80%
1994-08-09	0	1.110	1.105	1.110	1.105	1.150	1,008,000	1,121,790	1.1129	1.039	1.034	1.039	1.034	1.076	1,076,919	1.0417	-0.89%
1994-08-08	0	1.120	1.115	1.120	1.115	1.130	2,786,000	3,127,120	1.1224	1.048	1.044	1.048	1.044	1.058	2,976,484	1.0506	-0.88%
1994-08-05	0	1.130	1.125	1.130	1.120	1.130	726,000	815,720	1.1236	1.058	1.053	1.058	1.048	1.058	775,638	1.0517	0.00%
1994-08-04	0	1.130	1.125	1.130	1.125	1.135	914,000	1,032,390	1.1295	1.058	1.053	1.058	1.053	1.062	976,492	1.0572	-0.44%
1994-08-03	0	1.135	1.130	1.135	1.115	1.145	2,130,000	2,410,160	1.1315	1.062	1.058	1.062	1.044	1.072	2,275,632	1.0591	-0.44%
1994-08-02	0	1.140	1.135	1.140	1.135	1.155	908,000	1,038,480	1.1437	1.067	1.062	1.067	1.062	1.081	970,082	1.0705	-0.87%
1994-08-01	0	1.150	1.150	1.155	1.145	1.155	1,654,000	1,902,050	1.1500	1.076	1.076	1.081	1.072	1.081	1,767,087	1.0764	0.00%
1994-07-29	0	1.150	1.145	1.150	1.140	1.150	1,148,000	1,313,860	1.1445	1.076	1.072	1.076	1.067	1.076	1,226,491	1.0712	0.88%
1994-07-28	0	1.140	1.140	1.150	1.135	1.145	1,600,000	1,820,050	1.1375	1.067	1.067	1.076	1.062	1.072	1,709,395	1.0647	0.44%
1994-07-27	0	1.135	1.130	1.135	1.125	1.140	662,000	751,620	1.1354	1.062	1.058	1.062	1.053	1.067	707,262	1.0627	0.44%
1994-07-26	0	1.130	1.125	1.130	1.125	1.135	630,000	711,800	1.1298	1.058	1.053	1.058	1.053	1.062	673,074	1.0575	0.00%
1994-07-25	0	1.130	1.125	1.140	1.130	1.145	1,170,000	1,330,200	1.1369	1.058	1.053	1.067	1.058	1.072	1,249,995	1.0642	-0.88%
1994-07-22	0	1.140	1.130	1.145	1.130	1.170	1,008,000	1,154,110	1.1450	1.067	1.058	1.072	1.058	1.095	1,076,919	1.0717	-1.72%
1994-07-21	0	1.160	1.165	1.170	1.160	1.185	1,804,000	2,116,220	1.1731	1.086	1.090	1.095	1.086	1.109	1,927,343	1.0980	-1.28%
1994-07-20	0	1.175	1.160	1.180	1.125	1.175	2,626,000	2,988,780	1.1381	1.100	1.086	1.104	1.053	1.100	2,805,545	1.0653	4.44%
1994-07-19	0	1.125	1.125	1.130	1.110	1.135	606,000	679,090	1.1206	1.053	1.053	1.058	1.039	1.062	647,433	1.0489	-0.88%
1994-07-18	0	1.135	1.130	1.135	1.135	1.140	270,000	306,600	1.1356	1.062	1.058	1.062	1.062	1.067	288,460	1.0629	-0.44%
1994-07-15	0	1.140	1.135	1.140	1.115	1.145	1,306,000	1,475,470	1.1298	1.067	1.062	1.067	1.044	1.072	1,395,294	1.0575	2.70%
1994-07-14	0	1.110	1.100	1.110	1.090	1.115	652,000	718,250	1.1016	1.039	1.030	1.039	1.020	1.044	696,579	1.0311	0.00%
1994-07-13	0	1.110	1.105	1.120	1.110	1.125	960,000	1,071,950	1.1166	1.039	1.034	1.048	1.039	1.053	1,025,637	1.0452	-2.20%
1994-07-12	0	1.135	1.140	1.145	1.070	1.150	2,924,000	3,222,530	1.1021	1.062	1.067	1.072	1.002	1.076	3,123,920	1.0316	0.44%
1994-07-11	0	1.130	1.125	1.130	1.110	1.145	1,490,000	1,681,200	1.1283	1.058	1.053	1.058	1.039	1.072	1,591,874	1.0561	-0.88%
1994-07-08	0	1.140	1.135	1.140	1.135	1.155	576,000	658,610	1.1434	1.067	1.062	1.067	1.062	1.081	615,382	1.0702	-0.87%
1994-07-07	0	1.150	1.145	1.150	1.130	1.155	1,160,000	1,324,450	1.1418	1.076	1.072	1.076	1.058	1.081	1,239,312	1.0687	-0.43%
1994-07-06	0	1.155	1.155	1.160	1.140	1.160	598,000	686,310	1.1477	1.081	1.081	1.086	1.067	1.086	638,886	1.0742	-1.28%
1994-07-05	0	1.170	1.160	1.170	1.145	1.170	920,000	1,065,080	1.1577	1.095	1.086	1.095	1.072	1.095	982,902	1.0836	0.00%
1994-07-04	0	1.170	1.140	1.170	1.140	1.170	716,000	824,170	1.1511	1.095	1.067	1.095	1.067	1.095	764,954	1.0774	0.86%
1994-07-01	0	1.160	1.165	1.170	1.140	1.180	836,000	971,320	1.1619	1.086	1.090	1.095	1.067	1.104	893,159	1.0875	-2.52%
1994-06-30	0	1.190	1.180	1.200	1.150	1.200	1,976,000	2,325,800	1.1770	1.114	1.104	1.123	1.076	1.123	2,111,103	1.1017	2.59%
1994-06-29	0	1.160	1.160	1.170	1.140	1.170	4,826,000	5,562,820	1.1527	1.086	1.086	1.095	1.067	1.095	5,155,963	1.0789	0.00%
1994-06-28	0	1.160	1.160	1.170	1.160	1.190	2,842,000	3,356,460	1.1810	1.086	1.086	1.095	1.086	1.114	3,036,313	1.1054	-1.69%
1994-06-27	0	1.280	1.270	1.280	1.270	1.290	2,100,000	2,684,460	1.2783	1.104	1.096	1.104	1.096	1.113	2,433,715	1.1030	-1.54%
1994-06-24	0	1.300	1.280	1.310	1.290	1.310	3,238,000	4,199,720	1.2970	1.122	1.104	1.130	1.113	1.130	3,752,557	1.1192	-0.76%
1994-06-23	0	1.310	1.290	1.320	1.290	1.340	12,540,000	16,432,800	1.3104	1.130	1.113	1.139	1.113	1.156	14,532,757	1.1307	0.00%
1994-06-22	0	1.310	1.300	1.310	1.290	1.310	2,974,000	3,862,120	1.2986	1.130	1.122	1.130	1.113	1.130	3,446,604	1.1206	0.00%
1994-06-21	0	1.310	1.310	1.320	1.260	1.320	13,398,000	17,379,720	1.2972	1.130	1.130	1.139	1.087	1.139	15,527,103	1.1193	0.00%
1994-06-20	0	1.310	1.310	1.320	1.290	1.320	23,380,000	30,429,420	1.3015	1.130	1.130	1.139	1.113	1.139	27,095,363	1.1230	0.77%
1994-06-17	0	1.300	1.290	1.300	1.280	1.300	3,464,000	4,468,400	1.2900	1.122	1.113	1.122	1.104	1.122	4,014,471	1.1131	0.00%
1994-06-16	0	1.300	1.290	1.300	1.280	1.310	9,622,000	12,422,900	1.2911	1.122	1.113	1.122	1.104	1.130	11,151,051	1.1141	1.56%
1994-06-15	0	1.280	1.270	1.280	1.270	1.290	4,060,000	5,210,580	1.2834	1.104	1.096	1.104	1.096	1.113	4,705,183	1.1074	-0.78%
1994-06-10	0	1.290	1.280	1.290	1.280	1.290	2,996,000	3,854,480	1.2865	1.113	1.104	1.113	1.104	1.113	3,472,100	1.1101	-0.77%
1994-06-09	0	1.300	1.290	1.300	1.280	1.300	3,768,000	4,857,140	1.2890	1.122	1.113	1.122	1.104	1.122	4,366,780	1.1123	0.78%
1994-06-08	0	1.290	1.280	1.290	1.280	1.300	3,238,000	4,173,800	1.2890	1.113	1.104	1.113	1.104	1.122	3,752,557	1.1123	0.00%
1994-06-07	0	1.290	1.290	1.300	1.270	1.300	5,076,000	6,524,680	1.2854	1.113	1.113	1.122	1.096	1.122	5,882,637	1.1091	-1.53%
1994-06-06	0	1.310	1.300	1.310	1.290	1.320	6,664,000	8,672,420	1.3014	1.130	1.122	1.130	1.113	1.139	7,722,990	1.1229	0.00%
1994-06-03	0	1.310	1.310	1.320	1.300	1.320	1,908,000	2,491,560	1.3058	1.130	1.130	1.139	1.122	1.139	2,211,204	1.1268	0.00%
1994-06-02	0	1.310	1.300	1.310	1.290	1.310	5,530,000	7,198,400	1.3017	1.130	1.122	1.130	1.113	1.130	6,408,783	1.1232	-0.76%
1994-06-01	0	1.320	1.300	1.320	1.300	1.320	5,594,000	7,349,200	1.3138	1.139	1.122	1.139	1.122	1.139	6,482,954	1.1336	-0.75%
1994-05-31	0	1.330	1.310	1.330	1.310	1.330	11,922,000	15,804,420	1.3257	1.148	1.130	1.148	1.130	1.148	13,816,549	1.1439	0.00%
1994-05-30	0	1.330	1.320	1.330	1.310	1.330	6,960,000	9,184,940	1.3197	1.148	1.139	1.148	1.130	1.148	8,066,028	1.1387	0.76%
1994-05-27	0	1.320	1.310	1.320	1.300	1.320	5,432,000	7,118,460	1.3105	1.139	1.130	1.139	1.122	1.139	6,295,210	1.1308	0.76%
1994-05-26	0	1.310	1.300	1.310	1.300	1.320	5,918,000	7,755,760	1.3105	1.130	1.122	1.130	1.122	1.139	6,858,441	1.1308	0.00%
1994-05-25	0	1.310	1.300	1.310	1.290	1.320	9,212,000	12,041,640	1.3072	1.130	1.122	1.130	1.113	1.139	10,675,898	1.1279	1.55%
1994-05-24	0	1.290	1.280	1.290	1.280	1.300	6,956,000	8,938,140	1.2850	1.113	1.104	1.113	1.104	1.122	8,061,392	1.1088	0.00%
1994-05-23	0	1.290	1.280	1.290	1.270	1.340	11,262,000	14,536,060	1.2907	1.113	1.104	1.113	1.096	1.156	13,051,667	1.1137	-2.27%
1994-05-20	0	1.320	1.310	1.320	1.300	1.330	15,718,000	20,665,500	1.3148	1.139	1.130	1.139	1.122	1.148	18,215,779	1.1345	0.76%
1994-05-19	0	1.310	1.300	1.310	1.290	1.320	14,122,000	18,402,320	1.3031	1.130	1.122	1.130	1.113	1.139	16,366,156	1.1244	-0.76%
1994-05-18	0	1.320	1.310	1.320	1.290	1.330	15,234,000	19,962,820	1.3104	1.139	1.130	1.139	1.113	1.148	17,654,866	1.1307	2.33%
1994-05-17	0	1.290	1.280	1.290	1.270	1.320	13,770,000	17,876,860	1.2982	1.113	1.104	1.113	1.096	1.139	15,958,219	1.1202	0.78%
1994-05-16	0	1.280	1.270	1.280	1.240	1.280	8,632,000	10,899,120	1.2626	1.104	1.096	1.104	1.070	1.104	10,003,729	1.0895	3.23%
1994-05-13	0	1.240	1.240	1.250	1.180	1.250	6,440,000	7,791,280	1.2098	1.070	1.070	1.079	1.018	1.079	7,463,393	1.0439	5.08%
1994-05-12	0	1.180	1.170	1.180	1.180	1.200	5,730,000	6,788,300	1.1847	1.018	1.010	1.018	1.018	1.035	6,640,566	1.0222	0.00%
1994-05-11	0	1.180	1.180	1.190	1.170	1.200	3,692,000	4,367,420	1.1829	1.018	1.018	1.027	1.010	1.035	4,278,703	1.0207	0.00%
1994-05-10	0	1.180	1.170	1.180	1.160	1.180	2,772,000	3,263,200	1.1772	1.018	1.010	1.018	1.001	1.018	3,212,504	1.0158	0.00%
1994-05-09	0	1.180	1.170	1.180	1.170	1.200	4,546,000	5,401,500	1.1882	1.018	1.010	1.018	1.010	1.035	5,268,414	1.0253	-1.67%
1994-05-06	0	1.200	1.190	1.200	1.170	1.230	8,440,000	10,112,320	1.1981	1.035	1.027	1.035	1.010	1.061	9,781,217	1.0339	2.56%
1994-05-05	0	1.170	1.160	1.180	1.150	1.200	2,024,000	2,359,360	1.1657	1.010	1.001	1.018	0.992	1.035	2,345,638	1.0059	-2.50%
1994-05-04	0	1.200	1.190	1.200	1.170	1.210	2,852,000	3,396,340	1.1909	1.035	1.027	1.035	1.010	1.044	3,305,217	1.0276	-0.83%
1994-05-03	0	1.210	1.210	1.220	1.200	1.260	6,053,000	7,498,520	1.2388	1.044	1.044	1.053	1.035	1.087	7,014,894	1.0689	-4.72%
1994-05-02	0	1.270	1.260	1.270	1.260	1.280	6,616,000	8,398,420	1.2694	1.096	1.087	1.096	1.087	1.104	7,667,362	1.0953	-1.55%
1994-04-29	0	1.290	1.270	1.290	1.270	1.320	8,618,000	11,167,900	1.2959	1.113	1.096	1.113	1.096	1.139	9,987,504	1.1182	-1.53%
1994-04-28	0	1.310	1.300	1.310	1.280	1.310	8,674,000	11,271,100	1.2994	1.130	1.122	1.130	1.104	1.130	10,052,403	1.1212	0.77%
1994-04-27	0	1.300	1.290	1.310	1.290	1.310	10,002,000	12,998,660	1.2996	1.122	1.113	1.130	1.113	1.130	11,591,438	1.1214	0.00%
1994-04-26	0	1.300	1.290	1.310	1.260	1.300	14,940,000	19,205,860	1.2855	1.122	1.113	1.130	1.087	1.122	17,314,146	1.1093	2.36%
1994-04-25	0	1.270	1.260	1.270	1.250	1.290	4,896,000	6,211,180	1.2686	1.096	1.087	1.096	1.079	1.113	5,674,033	1.0947	-0.78%
1994-04-22	0	1.280	1.270	1.280	1.250	1.330	10,462,000	13,416,120	1.2824	1.104	1.096	1.104	1.079	1.148	12,124,538	1.1065	-1.54%
1994-04-21	1	1.300	-	-	-	-	0	0	-	1.122	-	-	-	-	0	-	0.00%
1994-04-20	0	1.300	1.290	1.300	1.270	1.300	7,800,000	9,982,000	1.2797	1.122	1.113	1.122	1.096	1.122	9,039,514	1.1043	1.56%
1994-04-19	0	1.280	1.270	1.290	1.250	1.290	10,038,000	12,704,920	1.2657	1.104	1.096	1.113	1.079	1.113	11,633,159	1.0921	0.79%
1994-04-18	0	1.270	1.260	1.280	1.260	1.300	7,054,000	8,994,520	1.2751	1.096	1.087	1.104	1.087	1.122	8,174,965	1.1003	0.00%
1994-04-15	0	1.270	1.260	1.280	1.230	1.290	13,002,000	16,294,520	1.2532	1.096	1.087	1.104	1.061	1.113	15,068,174	1.0814	2.42%
1994-04-14	0	1.240	1.250	1.260	1.190	1.260	4,150,000	5,007,760	1.2067	1.070	1.079	1.087	1.027	1.087	4,809,485	1.0412	3.33%
1994-04-13	0	1.200	1.190	1.210	1.200	1.210	2,934,000	3,526,260	1.2019	1.035	1.027	1.044	1.035	1.044	3,400,248	1.0371	-0.83%
1994-04-12	0	1.210	1.190	1.210	1.180	1.210	6,202,000	7,449,660	1.2012	1.044	1.027	1.044	1.018	1.044	7,187,572	1.0365	1.68%
1994-04-11	0	1.190	1.190	1.200	1.170	1.200	3,666,000	4,334,440	1.1823	1.027	1.027	1.035	1.010	1.035	4,248,571	1.0202	0.00%
1994-04-08	0	1.190	1.180	1.200	1.180	1.200	4,084,000	4,860,260	1.1901	1.027	1.018	1.035	1.018	1.035	4,732,997	1.0269	-0.83%
1994-04-07	0	1.200	1.190	1.200	1.170	1.200	2,854,000	3,382,320	1.1851	1.035	1.027	1.035	1.010	1.035	3,307,535	1.0226	0.84%
1994-04-06	0	1.190	1.180	1.190	1.170	1.210	7,586,000	8,993,340	1.1855	1.027	1.018	1.027	1.010	1.044	8,791,507	1.0230	1.71%
1994-03-31	0	1.170	1.170	1.180	1.150	1.210	10,372,000	12,206,540	1.1769	1.010	1.010	1.018	0.992	1.044	12,020,235	1.0155	0.86%
1994-03-30	0	1.160	1.150	1.170	1.150	1.180	3,036,000	3,544,020	1.1673	1.001	0.992	1.010	0.992	1.018	3,518,457	1.0073	0.00%
1994-03-29	0	1.160	1.160	1.180	1.150	1.170	3,766,000	4,380,900	1.1633	1.001	1.001	1.018	0.992	1.010	4,364,463	1.0038	0.87%
1994-03-28	0	1.150	1.150	1.160	1.130	1.180	5,360,000	6,128,520	1.1434	0.992	0.992	1.001	0.975	1.018	6,211,768	0.9866	1.77%
1994-03-25	0	1.130	1.120	1.140	1.120	1.150	1,640,000	1,849,900	1.1280	0.975	0.966	0.984	0.966	0.992	1,900,616	0.9733	0.00%
1994-03-24	0	1.130	1.120	1.140	1.100	1.130	1,360,000	1,515,660	1.1145	0.975	0.966	0.984	0.949	0.975	1,576,120	0.9616	2.73%
1994-03-23	0	1.100	1.090	1.130	1.070	1.150	1,848,000	2,078,160	1.1245	0.949	0.941	0.975	0.923	0.992	2,141,669	0.9703	-2.65%
1994-03-22	0	1.130	1.060	1.130	1.000	1.150	1,178,000	1,253,360	1.0640	0.975	0.915	0.975	0.863	0.992	1,365,198	0.9181	11.88%
1994-03-21	0	1.010	0.940	1.020	0.950	1.050	578,000	579,780	1.0031	0.872	0.811	0.880	0.820	0.906	669,851	0.8655	-3.81%
1994-03-18	0	1.050	1.050	1.090	1.050	1.150	764,000	850,100	1.1127	0.906	0.906	0.941	0.906	0.992	885,409	0.9601	-9.48%
1994-03-17	0	1.160	1.130	1.160	1.140	1.190	1,718,000	2,017,480	1.1743	1.001	0.975	1.001	0.984	1.027	1,991,011	1.0133	-0.85%
1994-03-16	0	1.170	1.150	1.170	1.160	1.200	2,044,000	2,407,120	1.1777	1.010	0.992	1.010	1.001	1.035	2,368,816	1.0162	-2.50%
1994-03-15	0	1.200	1.190	1.200	1.190	1.210	3,932,000	4,719,800	1.2004	1.035	1.027	1.035	1.027	1.044	4,556,842	1.0358	0.84%
1994-03-14	0	1.190	1.180	1.190	1.170	1.200	1,954,000	2,306,740	1.1805	1.027	1.018	1.027	1.010	1.035	2,264,514	1.0186	0.00%
1994-03-11	0	1.190	1.170	1.200	1.180	1.210	1,872,000	2,218,860	1.1853	1.027	1.010	1.035	1.018	1.044	2,169,483	1.0228	-1.65%
1994-03-10	0	1.210	1.200	1.220	1.180	1.220	2,164,000	2,597,020	1.2001	1.044	1.035	1.053	1.018	1.053	2,507,886	1.0355	2.54%
1994-03-09	0	1.180	1.170	1.180	1.170	1.200	436,000	517,020	1.1858	1.018	1.010	1.018	1.010	1.035	505,286	1.0232	-0.84%
1994-03-08	0	1.190	1.170	1.190	1.180	1.200	2,340,000	2,780,240	1.1881	1.027	1.010	1.027	1.018	1.035	2,711,854	1.0252	1.71%
1994-03-07	0	1.170	1.170	1.180	1.170	1.190	4,260,000	5,030,700	1.1809	1.010	1.010	1.018	1.010	1.027	4,936,965	1.0190	1.74%
1994-03-04	0	1.150	1.140	1.170	1.140	1.170	740,000	856,560	1.1575	0.992	0.984	1.010	0.984	1.010	857,595	0.9988	0.88%
1994-03-03	0	1.140	1.130	1.150	1.130	1.190	1,990,000	2,325,100	1.1684	0.984	0.975	0.992	0.975	1.027	2,306,235	1.0082	-3.39%
1994-03-02	0	1.180	1.180	1.190	1.170	1.200	1,020,000	1,211,380	1.1876	1.018	1.018	1.027	1.010	1.035	1,182,090	1.0248	-2.48%
1994-03-01	0	1.210	1.200	1.210	1.200	1.240	972,000	1,182,340	1.2164	1.044	1.035	1.044	1.035	1.070	1,126,462	1.0496	0.83%
1994-02-28	0	1.200	1.190	1.200	1.190	1.210	518,000	619,360	1.1957	1.035	1.027	1.035	1.027	1.044	600,316	1.0317	0.00%
1994-02-25	0	1.200	1.170	1.200	1.170	1.220	728,000	864,740	1.1878	1.035	1.010	1.035	1.010	1.053	843,688	1.0250	-2.44%
1994-02-24	0	1.230	1.210	1.240	1.230	1.250	454,000	564,940	1.2444	1.061	1.044	1.070	1.061	1.079	526,146	1.0737	-1.60%
1994-02-23	0	1.250	1.240	1.250	1.240	1.250	1,794,000	2,240,100	1.2487	1.079	1.070	1.079	1.070	1.079	2,079,088	1.0774	0.00%
1994-02-22	0	1.250	1.240	1.260	1.240	1.250	2,440,000	3,047,740	1.2491	1.079	1.070	1.087	1.070	1.079	2,827,745	1.0778	0.00%
1994-02-21	0	1.250	1.250	1.260	1.250	1.270	1,652,000	2,075,540	1.2564	1.079	1.079	1.087	1.079	1.096	1,914,523	1.0841	-2.34%
1994-02-18	0	1.280	1.270	1.280	1.280	1.290	3,666,000	4,712,420	1.2854	1.104	1.096	1.104	1.104	1.113	4,248,571	1.1092	-0.78%
1994-02-17	0	1.290	1.270	1.290	1.270	1.290	3,036,000	3,874,880	1.2763	1.113	1.096	1.113	1.096	1.113	3,518,457	1.1013	1.57%
1994-02-16	0	1.270	1.270	1.290	1.270	1.320	4,410,000	5,710,220	1.2948	1.096	1.096	1.113	1.096	1.139	5,110,802	1.1173	-1.55%
1994-02-15	0	1.290	1.280	1.300	1.260	1.300	8,166,000	10,455,080	1.2803	1.113	1.104	1.122	1.087	1.122	9,463,676	1.1048	1.57%
1994-02-14	0	1.270	1.260	1.270	1.260	1.280	1,602,000	2,035,940	1.2709	1.096	1.087	1.096	1.087	1.104	1,856,577	1.0966	-0.78%
1994-02-09	0	1.280	1.260	1.270	1.260	1.280	1,444,000	1,831,840	1.2686	1.104	1.087	1.096	1.087	1.104	1,673,469	1.0946	2.40%
1994-02-08	0	1.250	1.240	1.250	1.200	1.300	2,652,000	3,281,680	1.2374	1.079	1.070	1.079	1.035	1.122	3,073,435	1.0678	3.31%
1994-02-07	0	1.210	1.200	1.240	1.180	1.260	2,530,000	3,068,420	1.2128	1.044	1.035	1.070	1.018	1.087	2,932,047	1.0465	-1.63%
1994-02-04	0	1.230	1.230	1.250	1.230	1.260	2,310,000	2,866,800	1.2410	1.061	1.061	1.079	1.061	1.087	2,677,087	1.0709	0.00%
1994-02-03	0	1.230	1.220	1.250	1.220	1.250	1,936,000	2,388,920	1.2339	1.061	1.053	1.079	1.053	1.079	2,243,654	1.0647	0.00%
1994-02-02	0	1.230	1.220	1.240	1.200	1.250	2,916,000	3,573,360	1.2254	1.061	1.053	1.070	1.035	1.079	3,379,387	1.0574	1.65%
1994-02-01	0	1.210	1.190	1.220	1.200	1.240	854,000	1,039,320	1.2170	1.044	1.027	1.053	1.035	1.070	989,711	1.0501	0.83%
1994-01-31	0	1.200	1.200	1.220	1.200	1.230	814,000	986,360	1.2117	1.035	1.035	1.053	1.035	1.061	943,354	1.0456	0.00%
1994-01-28	0	1.200	1.180	1.200	1.200	1.240	1,680,000	2,048,000	1.2190	1.035	1.018	1.035	1.035	1.070	1,946,972	1.0519	-2.44%
1994-01-27	0	1.230	1.220	1.230	1.220	1.240	5,818,000	7,163,420	1.2313	1.061	1.053	1.061	1.053	1.070	6,742,550	1.0624	0.00%
1994-01-26	0	1.230	-	1.240	1.230	1.250	2,050,000	2,549,980	1.2439	1.061	-	1.070	1.061	1.079	2,375,770	1.0733	-2.38%
1994-01-25	0	1.260	1.260	1.270	1.260	1.280	6,138,000	7,796,940	1.2703	1.087	1.087	1.096	1.087	1.104	7,113,402	1.0961	-0.79%
1994-01-24	0	1.270	1.260	1.270	1.260	1.270	2,626,000	3,330,360	1.2682	1.096	1.087	1.096	1.087	1.096	3,043,303	1.0943	1.60%
1994-01-21	0	1.250	1.250	1.260	1.220	1.280	2,464,000	3,075,800	1.2483	1.079	1.079	1.087	1.053	1.104	2,855,559	1.0771	0.81%
1994-01-20	0	1.240	1.230	1.250	1.230	1.240	4,424,000	5,465,880	1.2355	1.070	1.061	1.079	1.061	1.070	5,127,027	1.0661	0.81%
1994-01-19	0	1.230	1.230	1.240	1.230	1.250	2,348,000	2,898,080	1.2343	1.061	1.061	1.070	1.061	1.079	2,721,125	1.0650	0.00%
1994-01-18	0	1.230	1.230	1.240	1.220	1.250	2,602,000	3,210,940	1.2340	1.061	1.061	1.070	1.053	1.079	3,015,489	1.0648	1.65%
1994-01-17	0	1.210	1.210	1.220	1.190	1.240	2,762,000	3,374,520	1.2218	1.044	1.044	1.053	1.027	1.070	3,200,915	1.0542	0.83%
1994-01-14	0	1.200	1.200	1.210	1.170	1.230	5,954,000	7,171,560	1.2045	1.035	1.035	1.044	1.010	1.061	6,900,162	1.0393	5.26%
1994-01-13	0	1.140	1.140	1.170	1.140	1.210	2,585,000	3,032,520	1.1731	0.984	0.984	1.010	0.984	1.044	2,995,788	1.0123	-7.32%
1994-01-12	0	1.230	1.220	1.230	1.210	1.280	3,668,000	4,531,980	1.2355	1.061	1.053	1.061	1.044	1.104	4,250,889	1.0661	-1.60%
1994-01-11	0	1.250	1.250	1.260	1.240	1.290	2,018,000	2,539,780	1.2586	1.079	1.079	1.087	1.070	1.113	2,338,684	1.0860	-3.10%
1994-01-10	0	1.290	1.280	1.290	1.280	1.300	2,796,000	3,617,780	1.2939	1.113	1.104	1.113	1.104	1.122	3,240,318	1.1165	2.38%
1994-01-07	0	1.260	1.240	1.260	1.240	1.310	5,410,000	6,863,900	1.2687	1.087	1.070	1.087	1.070	1.130	6,269,714	1.0948	-3.82%
1994-01-06	0	1.310	1.300	1.310	1.300	1.380	8,672,000	11,699,640	1.3491	1.130	1.122	1.130	1.122	1.191	10,050,085	1.1641	-3.68%
1994-01-05	0	1.360	1.350	1.360	1.350	1.380	16,670,000	22,683,960	1.3608	1.174	1.165	1.174	1.165	1.191	19,319,063	1.1742	0.00%
1994-01-04	0	1.360	1.360	1.370	1.360	1.380	10,318,000	14,084,880	1.3651	1.174	1.174	1.182	1.174	1.191	11,957,654	1.1779	-1.45%
1994-01-03	0	1.380	1.370	1.380	1.360	1.390	6,494,000	8,896,660	1.3700	1.191	1.182	1.191	1.174	1.199	7,525,975	1.1821

---

Webb-site Database - Powered By Linux Group

Back to top

---