Rare Earth Magnesium Technology Group Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00601 | 1993-01-28 |
Holdings of unnamed Investor Particpants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are unadjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-09 | 0.088 | 2026-02-05 | ||||||
| 2 | 2026-02-06 | 0.090 | 2026-02-04 | ||||||
| 3 | 2025-12-02 | 127,280 | -5,000 | 0.02 | 19 | 592,595,103 | 10,946 | 0.086 | 2025-11-28 |
| 4 | 2025-05-13 | 132,280 | -7,500 | 0.02 | 20 | 592,595,103 | 8,730 | 0.066 | 2025-05-09 |
| 5 | 2024-12-27 | 139,780 | -10,000 | 0.02 | 21 | 592,595,103 | 13,279 | 0.095 | 2024-12-20 |
| 6 | 2024-12-18 | 149,780 | -1,500 | 0.03 | 22 | 592,595,103 | 15,877 | 0.106 | 2024-12-16 |
| 7 | 2024-12-03 | 151,280 | 10,000 | 0.03 | 23 | 592,595,103 | 16,338 | 0.108 | 2024-11-29 |
| 8 | 2024-06-12 | 141,280 | 400 | 0.02 | 22 | 592,595,103 | 10,031 | 0.071 | 2024-06-07 |
| 9 | 2023-10-30 | 140,880 | 35,060 | 0.02 | 22 | 592,595,103 | 42,968 | 0.305 | 2023-10-26 |
| 10 | 2023-09-07 | 105,820 | -10,000 | 0.03 | 21 | 395,063,402 | 14,603 | 0.138 | 2023-09-05 |
| 11 | 2023-09-06 | 115,820 | 10,000 | 0.03 | 22 | 395,063,402 | 15,404 | 0.133 | 2023-09-04 |
| 12 | 2022-09-13 | 105,820 | 7,500 | 0.03 | 21 | 395,063,402 | 44,444 | 0.420 | 2022-09-08 |
| 13 | 2022-08-05 | 98,320 | 10 | 0.02 | 20 | 395,063,402 | 44,244 | 0.450 | 2022-08-03 |
| 14 | 2022-07-15 | 98,310 | -1,867,890 | 0.03 | 20 | 329,219,502 | 3,343 | 0.034 | 2022-07-13 |
| 15 | 2022-05-03 | 1,966,200 | -300,000 | 0.03 | 20 | 6,584,390,058 | 64,885 | 0.033 | 2022-04-28 |
| 16 | 2022-03-03 | 2,266,200 | 50,000 | 0.03 | 21 | 6,584,390,058 | 97,447 | 0.043 | 2022-03-01 |
| 17 | 2021-11-26 | 2,216,200 | 300,000 | 0.03 | 20 | 6,584,390,058 | 155,134 | 0.070 | 2021-11-24 |
| 18 | 2020-12-30 | 1,916,200 | -100,000 | 0.03 | 19 | 6,584,390,058 | 149,464 | 0.078 | 2020-12-28 |
| 19 | 2020-09-11 | 2,016,200 | -40,216 | 0.03 | 20 | 6,584,390,058 | 155,247 | 0.077 | 2020-09-09 |
| 20 | 2020-09-10 | 2,056,416 | 40,216 | 0.03 | 21 | 6,584,390,058 | 166,570 | 0.081 | 2020-09-08 |
| 21 | 2019-10-17 | 2,016,200 | -100,000 | 0.03 | 20 | 6,574,390,058 | 614,941 | 0.305 | 2019-10-15 |
| 22 | 2019-10-16 | 2,116,200 | 100,000 | 0.03 | 21 | 6,574,390,058 | 634,860 | 0.300 | 2019-10-14 |
| 23 | 2019-03-20 | 2,016,200 | 60,000 | 0.03 | 20 | 6,574,390,058 | 427,434 | 0.212 | 2019-03-18 |
| 24 | 2018-06-15 | 1,956,200 | -50,000 | 0.03 | 19 | 6,574,390,058 | 948,757 | 0.485 | 2018-06-13 |
| 25 | 2018-05-16 | 2,006,200 | -150,000 | 0.03 | 19 | 6,574,390,058 | 872,697 | 0.435 | 2018-05-14 |
| 26 | 2017-09-04 | 2,156,200 | -324,000 | 0.08 | 20 | 2,874,390,058 | 776,232 | 0.360 | 2017-08-31 |
| 27 | 2017-05-09 | 2,480,200 | -120,000 | 0.09 | 22 | 2,874,390,058 | 954,877 | 0.385 | 2017-05-05 |
| 28 | 2017-04-10 | 2,600,200 | -30,000 | 0.09 | 22 | 2,874,390,058 | 1,014,078 | 0.390 | 2017-04-06 |
| 29 | 2017-04-06 | 2,630,200 | 8,000 | 0.09 | 23 | 2,874,390,058 | 1,052,080 | 0.400 | 2017-04-03 |
| 30 | 2017-03-23 | 2,622,200 | 100,000 | 0.09 | 22 | 2,874,390,058 | 1,048,880 | 0.400 | 2017-03-21 |
| 31 | 2017-02-13 | 2,522,200 | 120,000 | 0.09 | 22 | 2,874,390,058 | 781,882 | 0.310 | 2017-02-09 |
| 32 | 2016-12-05 | 2,402,200 | 200 | 0.08 | 21 | 2,874,390,058 | 660,605 | 0.275 | 2016-12-01 |
| 33 | 2016-06-23 | 2,402,000 | 300,000 | 0.08 | 20 | 2,874,390,058 | 756,630 | 0.315 | 2016-06-21 |
| 34 | 2015-12-30 | 2,102,000 | -30,000 | 0.07 | 19 | 2,874,390,058 | 651,620 | 0.310 | 2015-12-28 |
| 35 | 2015-12-11 | 2,132,000 | -1,400 | 0.07 | 19 | 2,874,390,058 | 682,240 | 0.320 | 2015-12-09 |
| 36 | 2015-11-19 | 2,133,400 | -246,810 | 0.07 | 20 | 2,874,390,058 | 608,019 | 0.285 | 2015-11-17 |
| 37 | 2015-11-18 | 2,380,210 | -591,833 | 0.08 | 21 | 2,874,390,058 | 797,370 | 0.335 | 2015-11-16 |
| 38 | 2015-11-17 | 2,972,043 | 1,314,642 | 0.10 | 23 | 2,874,390,058 | 980,774 | 0.330 | 2015-11-13 |
| 39 | 2015-11-16 | 1,657,401 | -30,000 | 0.12 | 18 | 1,437,195,029 | 522,081 | 0.315 | 2015-11-12 |
| 40 | 2015-11-11 | 1,687,401 | -100,000 | 0.12 | 19 | 1,437,195,029 | 430,287 | 0.255 | 2015-11-09 |
| 41 | 2015-11-10 | 1,787,401 | -150,000 | 0.12 | 20 | 1,437,195,029 | 491,535 | 0.275 | 2015-11-06 |
| 42 | 2015-10-26 | 1,937,401 | -100,000 | 0.13 | 21 | 1,437,195,029 | 532,785 | 0.275 | 2015-10-22 |
| 43 | 2015-10-22 | 2,037,401 | -2,000 | 0.14 | 22 | 1,437,195,029 | 590,846 | 0.290 | 2015-10-19 |
| 44 | 2015-10-15 | 2,039,401 | 2,000 | 0.14 | 23 | 1,437,195,029 | 683,199 | 0.335 | 2015-10-13 |
| 45 | 2015-10-14 | 2,037,401 | -2,000 | 0.14 | 22 | 1,437,195,029 | 662,155 | 0.325 | 2015-10-12 |
| 46 | 2015-10-13 | 2,039,401 | 101,400 | 0.14 | 23 | 1,437,195,029 | 673,002 | 0.330 | 2015-10-09 |
| 47 | 2015-10-07 | 1,938,001 | 2,000 | 0.13 | 21 | 1,437,195,029 | 668,610 | 0.345 | 2015-10-05 |
| 48 | 2015-10-02 | 1,936,001 | 1 | 0.13 | 20 | 1,437,195,029 | 687,280 | 0.355 | 2015-09-29 |
| 49 | 2015-07-09 | 1,936,000 | -320,000 | 0.13 | 19 | 1,437,195,029 | 677,600 | 0.350 | 2015-07-07 |
| 50 | 2015-06-19 | 2,256,000 | -300,000 | 0.16 | 20 | 1,437,195,029 | 1,669,440 | 0.740 | 2015-06-17 |
| 51 | 2015-06-03 | 2,556,000 | 320,000 | 0.18 | 21 | 1,437,195,029 | 2,019,240 | 0.790 | 2015-06-01 |
| 52 | 2015-06-02 | 2,236,000 | -60,000 | 0.16 | 20 | 1,437,195,029 | 1,833,520 | 0.820 | 2015-05-29 |
| 53 | 2015-05-27 | 2,296,000 | -20,000 | 0.16 | 21 | 1,437,195,029 | 1,859,760 | 0.810 | 2015-05-22 |
| 54 | 2015-05-18 | 2,316,000 | -100,000 | 0.16 | 21 | 1,437,195,029 | 1,412,760 | 0.610 | 2015-05-14 |
| 55 | 2015-05-12 | 2,416,000 | -750,000 | 0.17 | 22 | 1,437,195,029 | 1,328,800 | 0.550 | 2015-05-08 |
| 56 | 2015-04-20 | 3,166,000 | -160,000 | 0.22 | 23 | 1,437,195,029 | 1,519,680 | 0.480 | 2015-04-16 |
| 57 | 2015-04-13 | 3,326,000 | -6,000 | 0.23 | 25 | 1,437,195,029 | 1,579,850 | 0.475 | 2015-04-09 |
| 58 | 2015-03-18 | 3,332,000 | -140,000 | 0.23 | 26 | 1,437,195,029 | 1,599,360 | 0.480 | 2015-03-16 |
| 59 | 2015-03-05 | 3,472,000 | -50,000 | 0.24 | 26 | 1,437,195,029 | 1,718,640 | 0.495 | 2015-03-03 |
| 60 | 2015-02-26 | 3,522,000 | -170,000 | 0.25 | 27 | 1,437,195,029 | 1,655,340 | 0.470 | 2015-02-24 |
| 61 | 2015-01-13 | 3,692,000 | 300,000 | 0.31 | 28 | 1,197,663,029 | 1,642,940 | 0.445 | 2015-01-09 |
| 62 | 2014-12-22 | 3,392,000 | -50,000 | 0.28 | 27 | 1,197,663,029 | 1,492,480 | 0.440 | 2014-12-18 |
| 63 | 2014-12-15 | 3,442,000 | -50,000 | 0.29 | 27 | 1,197,663,029 | 1,480,060 | 0.430 | 2014-12-11 |
| 64 | 2014-12-09 | 3,492,000 | 70,000 | 0.29 | 27 | 1,197,663,029 | 1,623,780 | 0.465 | 2014-12-05 |
| 65 | 2014-12-08 | 3,422,000 | -50,000 | 0.29 | 27 | 1,197,663,029 | 1,557,010 | 0.455 | 2014-12-04 |
| 66 | 2014-11-27 | 3,472,000 | 100,000 | 0.29 | 27 | 1,197,663,029 | 1,718,640 | 0.495 | 2014-11-25 |
| 67 | 2014-11-20 | 3,372,000 | -170,000 | 0.28 | 26 | 1,197,663,029 | 1,466,820 | 0.435 | 2014-11-18 |
| 68 | 2014-11-19 | 3,542,000 | 100,000 | 0.30 | 27 | 1,197,663,029 | 1,576,190 | 0.445 | 2014-11-17 |
| 69 | 2014-11-03 | 3,442,000 | -40,000 | 0.29 | 26 | 1,197,663,029 | 1,497,270 | 0.435 | 2014-10-30 |
| 70 | 2014-10-28 | 3,482,000 | -40,000 | 0.29 | 26 | 1,197,663,029 | 1,479,850 | 0.425 | 2014-10-24 |
| 71 | 2014-10-22 | 3,522,000 | -50,000 | 0.29 | 26 | 1,197,663,029 | 1,567,290 | 0.445 | 2014-10-20 |
| 72 | 2014-10-08 | 3,572,000 | -44,000 | 0.30 | 26 | 1,197,663,029 | 1,643,120 | 0.460 | 2014-10-06 |
| 73 | 2014-10-06 | 3,616,000 | -112,000 | 0.30 | 26 | 1,197,663,029 | 1,572,960 | 0.435 | 2014-09-30 |
| 74 | 2014-09-24 | 3,728,000 | -100,000 | 0.31 | 26 | 1,197,663,029 | 1,677,600 | 0.450 | 2014-09-22 |
| 75 | 2014-09-23 | 3,828,000 | -270,000 | 0.32 | 27 | 1,197,663,029 | 1,684,320 | 0.440 | 2014-09-19 |
| 76 | 2014-09-22 | 4,098,000 | -50,000 | 0.34 | 27 | 1,197,663,029 | 1,844,100 | 0.450 | 2014-09-18 |
| 77 | 2014-09-19 | 4,148,000 | -40,000 | 0.35 | 27 | 1,197,663,029 | 1,742,160 | 0.420 | 2014-09-17 |
| 78 | 2014-09-18 | 4,188,000 | -40,000 | 0.35 | 27 | 1,197,663,029 | 1,758,960 | 0.420 | 2014-09-16 |
| 79 | 2014-09-17 | 4,228,000 | -200,000 | 0.35 | 27 | 1,197,663,029 | 1,944,880 | 0.460 | 2014-09-15 |
| 80 | 2014-09-16 | 4,428,000 | 100,000 | 0.37 | 28 | 1,197,663,029 | 1,992,600 | 0.450 | 2014-09-12 |
| 81 | 2014-09-15 | 4,328,000 | -10,000 | 0.36 | 27 | 1,197,663,029 | 1,969,240 | 0.455 | 2014-09-11 |
| 82 | 2014-09-11 | 4,338,000 | -150,000 | 0.36 | 27 | 1,197,663,029 | 1,952,100 | 0.450 | 2014-09-08 |
| 83 | 2014-09-10 | 4,488,000 | -220,000 | 0.37 | 28 | 1,197,663,029 | 1,548,360 | 0.345 | 2014-09-05 |
| 84 | 2014-06-03 | 4,708,000 | 30,000 | 0.39 | 28 | 1,197,663,029 | 1,064,008 | 0.226 | 2014-05-29 |
| 85 | 2014-04-16 | 4,678,000 | 6,000 | 0.39 | 27 | 1,197,663,029 | 1,089,974 | 0.233 | 2014-04-14 |
| 86 | 2014-03-31 | 4,672,000 | -50,000 | 0.39 | 26 | 1,197,663,029 | 1,093,248 | 0.234 | 2014-03-27 |
| 87 | 2013-12-13 | 4,722,000 | -100,000 | 0.39 | 27 | 1,197,663,029 | 1,298,550 | 0.275 | 2013-12-11 |
| 88 | 2013-12-10 | 4,822,000 | -300,000 | 0.40 | 27 | 1,197,663,029 | 1,171,746 | 0.243 | 2013-12-06 |
| 89 | 2013-08-26 | 5,122,000 | -80,000 | 0.43 | 28 | 1,197,663,029 | 799,032 | 0.156 | 2013-08-22 |
| 90 | 2013-08-23 | 5,202,000 | -80,000 | 0.43 | 29 | 1,197,663,029 | 832,320 | 0.160 | 2013-08-21 |
| 91 | 2013-02-06 | 5,282,000 | 118,000 | 0.44 | 30 | 1,197,663,029 | 982,452 | 0.186 | 2013-02-04 |
| 92 | 2013-01-10 | 5,164,000 | -52,000 | 0.43 | 29 | 1,197,663,029 | 1,136,080 | 0.220 | 2013-01-08 |
| 93 | 2013-01-09 | 5,216,000 | 52,000 | 0.44 | 30 | 1,197,663,029 | 1,152,736 | 0.221 | 2013-01-07 |
| 94 | 2012-10-04 | 5,164,000 | -30,000 | 0.43 | 29 | 1,197,663,029 | 836,568 | 0.162 | 2012-09-28 |
| 95 | 2012-08-01 | 5,194,000 | -130,000 | 0.43 | 30 | 1,197,663,029 | 872,592 | 0.168 | 2012-07-30 |
| 96 | 2012-07-25 | 5,324,000 | 130,000 | 0.44 | 31 | 1,197,663,029 | 878,460 | 0.165 | 2012-07-23 |
| 97 | 2010-11-12 | 5,194,000 | 60,000 | 0.43 | 30 | 1,197,663,029 | 1,480,290 | 0.285 | 2010-11-10 |
| 98 | 2010-07-19 | 5,134,000 | -50,000 | 0.43 | 29 | 1,197,663,029 | 1,088,408 | 0.212 | 2010-07-15 |
| 99 | 2010-01-27 | 5,184,000 | 230,000 | 0.43 | 30 | 1,197,663,029 | 1,347,840 | 0.260 | 2010-01-25 |
| 100 | 2009-10-15 | 4,954,000 | -40,000 | 0.41 | 30 | 1,197,663,029 | 1,535,740 | 0.310 | 2009-10-13 |
| 101 | 2009-10-06 | 4,994,000 | -500,000 | 0.42 | 31 | 1,197,663,029 | 1,448,260 | 0.290 | 2009-10-02 |
| 102 | 2009-09-21 | 5,494,000 | -62,000 | 0.46 | 31 | 1,197,663,029 | 1,340,536 | 0.244 | 2009-09-17 |
| 103 | 2009-09-17 | 5,556,000 | -150,000 | 0.46 | 32 | 1,197,663,029 | 1,122,312 | 0.202 | 2009-09-15 |
| 104 | 2009-08-28 | 5,706,000 | 380,000 | 0.48 | 33 | 1,197,663,029 | 1,169,730 | 0.205 | 2009-08-26 |
| 105 | 2009-08-26 | 5,326,000 | -640,000 | 0.44 | 33 | 1,197,663,029 | 1,065,200 | 0.200 | 2009-08-24 |
| 106 | 2009-08-10 | 5,966,000 | -424,000 | 0.50 | 34 | 1,197,663,029 | 1,133,540 | 0.190 | 2009-08-06 |
| 107 | 2009-07-22 | 6,390,000 | -154,000 | 0.53 | 34 | 1,197,663,029 | 1,086,300 | 0.170 | 2009-07-20 |
| 108 | 2009-06-19 | 6,544,000 | 390,000 | 0.55 | 34 | 1,197,663,029 | 1,125,568 | 0.172 | 2009-06-17 |
| 109 | 2009-06-17 | 6,154,000 | -170,000 | 0.51 | 34 | 1,197,663,029 | 1,046,180 | 0.170 | 2009-06-15 |
| 110 | 2009-06-12 | 6,324,000 | 204,000 | 0.53 | 35 | 1,197,663,029 | 1,144,644 | 0.181 | 2009-06-10 |
| 111 | 2009-06-01 | 6,120,000 | 136,000 | 0.51 | 35 | 1,197,663,029 | 1,052,640 | 0.172 | 2009-05-27 |
| 112 | 2009-05-26 | 5,984,000 | -280,000 | 0.50 | 34 | 1,197,663,029 | 1,029,248 | 0.172 | 2009-05-22 |
| 113 | 2009-03-17 | 6,264,000 | 30,000 | 0.52 | 34 | 1,197,663,029 | 726,624 | 0.116 | 2009-03-13 |
| 114 | 2008-10-13 | 6,234,000 | 780,000 | 0.52 | 33 | 1,197,663,029 | 1,122,120 | 0.180 | 2008-10-09 |
| 115 | 2008-10-06 | 5,454,000 | -30,000 | 0.46 | 33 | 1,197,663,029 | 1,036,260 | 0.190 | 2008-10-02 |
| 116 | 2008-09-29 | 5,484,000 | 150,000 | 0.46 | 34 | 1,197,663,029 | 1,091,316 | 0.199 | 2008-09-25 |
| 117 | 2008-09-17 | 5,334,000 | 6,000 | 0.45 | 33 | 1,197,663,029 | 1,056,132 | 0.198 | 2008-09-12 |
| 118 | 2008-07-31 | 5,328,000 | -376,000 | 0.44 | 32 | 1,197,663,029 | 1,172,160 | 0.220 | 2008-07-29 |
| 119 | 2008-07-02 | 5,704,000 | 30,000 | 0.48 | 33 | 1,197,663,029 | 1,374,664 | 0.241 | 2008-06-27 |
| 120 | 2008-06-12 | 5,674,000 | -80,000 | 0.47 | 32 | 1,197,663,029 | 1,418,500 | 0.250 | 2008-06-10 |
| 121 | 2008-06-02 | 5,754,000 | -822,000 | 0.48 | 33 | 1,197,663,029 | 1,726,200 | 0.300 | 2008-05-29 |
| 122 | 2008-05-22 | 6,576,000 | -20,000 | 0.55 | 34 | 1,197,663,029 | 2,005,680 | 0.305 | 2008-05-20 |
| 123 | 2008-05-19 | 6,596,000 | -30,000 | 0.55 | 35 | 1,197,663,029 | 2,011,780 | 0.305 | 2008-05-15 |
| 124 | 2008-04-30 | 6,626,000 | -200,000 | 0.55 | 36 | 1,197,663,029 | 1,921,540 | 0.290 | 2008-04-28 |
| 125 | 2008-04-29 | 6,826,000 | -140,000 | 0.57 | 37 | 1,197,663,029 | 1,945,410 | 0.285 | 2008-04-25 |
| 126 | 2008-04-25 | 6,966,000 | 340,000 | 0.58 | 37 | 1,197,663,029 | 1,985,310 | 0.285 | 2008-04-23 |
| 127 | 2008-04-14 | 6,626,000 | 10,000 | 0.55 | 36 | 1,197,663,029 | 1,921,540 | 0.290 | 2008-04-10 |
| 128 | 2008-03-19 | 6,616,000 | -822,000 | 0.55 | 35 | 1,197,663,029 | 1,984,800 | 0.300 | 2008-03-17 |
| 129 | 2008-03-18 | 7,438,000 | 822,000 | 0.62 | 36 | 1,197,663,029 | 2,157,020 | 0.290 | 2008-03-14 |
| 130 | 2008-03-03 | 6,616,000 | -416,000 | 0.55 | 35 | 1,197,663,029 | 2,050,960 | 0.310 | 2008-02-28 |
| 131 | 2008-02-21 | 7,032,000 | 56,000 | 0.59 | 36 | 1,197,663,029 | 2,215,080 | 0.315 | 2008-02-19 |
| 132 | 2008-02-19 | 6,976,000 | 100,000 | 0.58 | 36 | 1,197,663,029 | 2,162,560 | 0.310 | 2008-02-15 |
| 133 | 2008-01-11 | 6,876,000 | 260,000 | 0.57 | 35 | 1,197,663,029 | 2,612,880 | 0.380 | 2008-01-09 |
| 134 | 2008-01-08 | 6,616,000 | -50,000 | 0.55 | 34 | 1,197,663,029 | 2,514,080 | 0.380 | 2008-01-04 |
| 135 | 2008-01-07 | 6,666,000 | 246,000 | 0.56 | 34 | 1,197,663,029 | 2,499,750 | 0.375 | 2008-01-03 |
| 136 | 2007-12-21 | 6,420,000 | -50,000 | 0.54 | 34 | 1,197,663,029 | 2,343,300 | 0.365 | 2007-12-19 |
| 137 | 2007-12-20 | 6,470,000 | -50,000 | 0.54 | 34 | 1,197,663,029 | 2,361,550 | 0.365 | 2007-12-18 |
| 138 | 2007-12-18 | 6,520,000 | 424,000 | 0.54 | 34 | 1,197,663,029 | 2,379,800 | 0.365 | 2007-12-14 |
| 139 | 2007-12-17 | 6,096,000 | -200,000 | 0.51 | 34 | 1,197,663,029 | 2,255,520 | 0.370 | 2007-12-13 |
| 140 | 2007-12-14 | 6,296,000 | 100,000 | 0.53 | 34 | 1,197,663,029 | 2,266,560 | 0.360 | 2007-12-12 |
| 141 | 2007-12-13 | 6,196,000 | 100,000 | 0.52 | 34 | 1,197,663,029 | 2,416,440 | 0.390 | 2007-12-11 |
| 142 | 2007-12-12 | 6,096,000 | -1,000,000 | 0.51 | 34 | 1,197,663,029 | 2,255,520 | 0.370 | 2007-12-10 |
| 143 | 2007-12-11 | 7,096,000 | 100,000 | 0.59 | 35 | 1,197,663,029 | 2,590,040 | 0.365 | 2007-12-07 |
| 144 | 2007-12-06 | 6,996,000 | 360,000 | 0.58 | 35 | 1,197,663,029 | 2,553,540 | 0.365 | 2007-12-04 |
| 145 | 2007-12-04 | 6,636,000 | -10,000 | 0.55 | 35 | 1,197,663,029 | 2,355,780 | 0.355 | 2007-11-30 |
| 146 | 2007-12-03 | 6,646,000 | -104,000 | 0.55 | 36 | 1,197,663,029 | 2,425,790 | 0.365 | 2007-11-29 |
| 147 | 2007-11-30 | 6,750,000 | -100,000 | 0.56 | 37 | 1,197,663,029 | 2,362,500 | 0.350 | 2007-11-28 |
| 148 | 2007-11-29 | 6,850,000 | -460,000 | 0.57 | 37 | 1,197,663,029 | 2,534,500 | 0.370 | 2007-11-27 |
| 149 | 2007-11-26 | 7,310,000 | 420,000 | 0.61 | 37 | 1,197,663,029 | 2,850,900 | 0.390 | 2007-11-22 |
| 150 | 2007-11-20 | 6,890,000 | -320,000 | 0.58 | 37 | 1,197,663,029 | 2,824,900 | 0.410 | 2007-11-16 |
| 151 | 2007-11-16 | 7,210,000 | 1,000,000 | 0.60 | 37 | 1,197,663,029 | 2,992,150 | 0.415 | 2007-11-14 |
| 152 | 2007-11-15 | 6,210,000 | 40,000 | 0.52 | 36 | 1,197,663,029 | 2,608,200 | 0.420 | 2007-11-13 |
| 153 | 2007-11-14 | 6,170,000 | 100,000 | 0.52 | 35 | 1,197,663,029 | 2,714,800 | 0.440 | 2007-11-12 |
| 154 | 2007-11-08 | 6,070,000 | -520,000 | 0.51 | 35 | 1,197,663,029 | 2,822,550 | 0.465 | 2007-11-06 |
| 155 | 2007-11-06 | 6,590,000 | 300,000 | 0.55 | 37 | 1,197,663,029 | 3,064,350 | 0.465 | 2007-11-02 |
| 156 | 2007-11-01 | 6,290,000 | -60,000 | 0.53 | 37 | 1,197,663,029 | 2,956,300 | 0.470 | 2007-10-30 |
| 157 | 2007-10-30 | 6,350,000 | -200,000 | 0.53 | 37 | 1,197,663,029 | 2,952,750 | 0.465 | 2007-10-26 |
| 158 | 2007-10-29 | 6,550,000 | 104,000 | 0.55 | 38 | 1,197,663,029 | 3,045,750 | 0.465 | 2007-10-25 |
| 159 | 2007-10-25 | 6,446,000 | 200,000 | 0.54 | 37 | 1,197,663,029 | 2,997,390 | 0.465 | 2007-10-23 |
| 160 | 2007-10-12 | 6,246,000 | 10,000 | 0.52 | 36 | 1,197,663,029 | 3,029,310 | 0.485 | 2007-10-10 |
| 161 | 2007-10-09 | 6,236,000 | -20,000 | 0.52 | 35 | 1,197,663,029 | 3,024,460 | 0.485 | 2007-10-05 |
| 162 | 2007-10-08 | 6,256,000 | -30,000 | 0.52 | 35 | 1,197,663,029 | 3,128,000 | 0.500 | 2007-10-04 |
| 163 | 2007-10-04 | 6,286,000 | -30,000 | 0.52 | 36 | 1,197,663,029 | 2,922,990 | 0.465 | 2007-10-02 |
| 164 | 2007-09-21 | 6,316,000 | 376,000 | 0.53 | 36 | 1,197,663,029 | 3,126,420 | 0.495 | 2007-09-19 |
| 165 | 2007-09-19 | 5,940,000 | -20,000 | 0.50 | 35 | 1,197,663,029 | 2,940,300 | 0.495 | 2007-09-17 |
| 166 | 2007-09-12 | 5,960,000 | -100,000 | 0.50 | 36 | 1,197,663,029 | 2,980,000 | 0.500 | 2007-09-10 |
| 167 | 2007-09-06 | 6,060,000 | 100,000 | 0.51 | 37 | 1,197,663,029 | 2,999,700 | 0.495 | 2007-09-04 |
| 168 | 2007-09-04 | 5,960,000 | 150,000 | 0.50 | 37 | 1,197,663,029 | 2,980,000 | 0.500 | 2007-08-31 |
| 169 | 2007-08-27 | 5,810,000 | -227,500 | 0.49 | 36 | 1,197,663,029 | 3,021,200 | 0.520 | 2007-08-23 |
| 170 | 2007-08-23 | 6,037,500 | -40,000 | 0.50 | 37 | 1,197,663,029 | 3,079,125 | 0.510 | 2007-08-21 |
| 171 | 2007-08-03 | 6,077,500 | -100,000 | 0.51 | 35 | 1,197,663,029 | 3,646,500 | 0.600 | 2007-08-01 |
| 172 | 2007-08-02 | 6,177,500 | 100,000 | 0.52 | 36 | 1,197,663,029 | 3,891,825 | 0.630 | 2007-07-31 |
| 173 | 2007-07-24 | 6,077,500 | 200,000 | 0.51 | 36 | 1,197,663,029 | 3,646,500 | 0.600 | 2007-07-20 |
| 174 | 2007-07-23 | 5,877,500 | 50,000 | 0.49 | 36 | 1,197,663,029 | 3,585,275 | 0.610 | 2007-07-19 |
| 175 | 2007-07-17 | 5,827,500 | -40,000 | 0.49 | 35 | 1,197,663,029 | 3,554,775 | 0.610 | 2007-07-13 |
| 176 | 2007-07-13 | 5,867,500 | -80,000 | 0.49 | 36 | 1,197,663,029 | 3,696,525 | 0.630 | 2007-07-11 |
| 177 | 2007-07-12 | 5,947,500 | 77,500 | 0.50 | 36 | 1,197,663,029 | 3,627,975 | 0.610 | 2007-07-10 |
| 178 | 2007-06-27 | 5,870,000 | -50,000 | 0.49 | 35 | 1,197,613,029 | 3,580,700 | 0.610 | 2007-06-25 |
| 179 | 2007-06-26 | 5,920,000 | 0.49 | 35 | 1,197,613,029 | 3,611,200 | 0.610 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group