Rare Earth Magnesium Technology Group Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00601 | 1993-01-28 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-06 | 391,353,611 | -90,000 | 66.0406 | 592,595,103 | 2026-01-31 |
| 2 | 2026-02-05 | 391,443,611 | -260,000 | 66.0558 | 592,595,103 | 2026-01-31 |
| 3 | 2026-02-04 | 391,703,611 | -670,000 | 66.0997 | 592,595,103 | 2026-01-31 |
| 4 | 2026-02-03 | 392,373,611 | -1,380,000 | 66.2128 | 592,595,103 | 2026-01-31 |
| 5 | 2026-02-02 | 393,753,611 | 0 | 66.4456 | 592,595,103 | 2026-01-31 |
| 6 | 2026-01-30 | 393,753,611 | -2,360,000 | 66.4456 | 592,595,103 | 2025-12-31 |
| 7 | 2026-01-29 | 396,113,611 | 115,000 | 66.8439 | 592,595,103 | 2025-12-31 |
| 8 | 2026-01-28 | 395,998,611 | 90,000 | 66.8245 | 592,595,103 | 2025-12-31 |
| 9 | 2026-01-27 | 395,908,611 | -7,400 | 66.8093 | 592,595,103 | 2025-12-31 |
| 10 | 2026-01-26 | 395,916,011 | 0 | 66.8105 | 592,595,103 | 2025-12-31 |
| 11 | 2026-01-23 | 395,916,011 | -110,000 | 66.8105 | 592,595,103 | 2025-12-31 |
| 12 | 2026-01-22 | 396,026,011 | 210,000 | 66.8291 | 592,595,103 | 2025-12-31 |
| 13 | 2026-01-21 | 395,816,011 | -100,000 | 66.7937 | 592,595,103 | 2025-12-31 |
| 14 | 2026-01-20 | 395,916,011 | 311,500 | 66.8105 | 592,595,103 | 2025-12-31 |
| 15 | 2026-01-19 | 395,604,511 | 40,000 | 66.7580 | 592,595,103 | 2025-12-31 |
| 16 | 2026-01-16 | 395,564,511 | -3,468,500 | 66.7512 | 592,595,103 | 2025-12-31 |
| 17 | 2026-01-15 | 399,033,011 | 10,000 | 67.3365 | 592,595,103 | 2025-12-31 |
| 18 | 2026-01-14 | 399,023,011 | 0 | 67.3348 | 592,595,103 | 2025-12-31 |
| 19 | 2026-01-13 | 399,023,011 | 100,000 | 67.3348 | 592,595,103 | 2025-12-31 |
| 20 | 2026-01-12 | 398,923,011 | 0 | 67.3180 | 592,595,103 | 2025-12-31 |
| 21 | 2026-01-09 | 398,923,011 | -30,000 | 67.3180 | 592,595,103 | 2025-12-31 |
| 22 | 2026-01-08 | 398,953,011 | 5,000 | 67.3230 | 592,595,103 | 2025-12-31 |
| 23 | 2026-01-07 | 398,948,011 | 525,000 | 67.3222 | 592,595,103 | 2025-12-31 |
| 24 | 2026-01-06 | 398,423,011 | 300,000 | 67.2336 | 592,595,103 | 2025-12-31 |
| 25 | 2026-01-05 | 398,123,011 | 31,000 | 67.1830 | 592,595,103 | 2025-12-31 |
| 26 | 2026-01-02 | 398,092,011 | -30,000 | 67.1777 | 592,595,103 | 2025-12-31 |
| 27 | 2025-12-31 | 398,122,011 | 0 | 67.1828 | 592,595,103 | 2025-12-31 |
| 28 | 2025-12-30 | 398,122,011 | 337,400 | 67.1828 | 592,595,103 | 2025-11-30 |
| 29 | 2025-12-29 | 397,784,611 | 1,260,000 | 67.1259 | 592,595,103 | 2025-11-30 |
| 30 | 2025-12-24 | 396,524,611 | 0 | 66.9132 | 592,595,103 | 2025-11-30 |
| 31 | 2025-12-23 | 396,524,611 | 500,000 | 66.9132 | 592,595,103 | 2025-11-30 |
| 32 | 2025-12-22 | 396,024,611 | 70,000 | 66.8289 | 592,595,103 | 2025-11-30 |
| 33 | 2025-12-19 | 395,954,611 | 50,000 | 66.8171 | 592,595,103 | 2025-11-30 |
| 34 | 2025-12-18 | 395,904,611 | -280,000 | 66.8086 | 592,595,103 | 2025-11-30 |
| 35 | 2025-12-17 | 396,184,611 | 10,000 | 66.8559 | 592,595,103 | 2025-11-30 |
| 36 | 2025-12-16 | 396,174,611 | 400,000 | 66.8542 | 592,595,103 | 2025-11-30 |
| 37 | 2025-12-15 | 395,774,611 | 50,000 | 66.7867 | 592,595,103 | 2025-11-30 |
| 38 | 2025-12-12 | 395,724,611 | 220,000 | 66.7782 | 592,595,103 | 2025-11-30 |
| 39 | 2025-12-11 | 395,504,611 | 0 | 66.7411 | 592,595,103 | 2025-11-30 |
| 40 | 2025-12-10 | 395,504,611 | 30,000 | 66.7411 | 592,595,103 | 2025-11-30 |
| 41 | 2025-12-09 | 395,474,611 | -150,000 | 66.7361 | 592,595,103 | 2025-11-30 |
| 42 | 2025-12-08 | 395,624,611 | -100,000 | 66.7614 | 592,595,103 | 2025-11-30 |
| 43 | 2025-12-05 | 395,724,611 | 0 | 66.7782 | 592,595,103 | 2025-11-30 |
| 44 | 2025-12-04 | 395,724,611 | -410,000 | 66.7782 | 592,595,103 | 2025-11-30 |
| 45 | 2025-12-03 | 396,134,611 | -560,000 | 66.8474 | 592,595,103 | 2025-11-30 |
| 46 | 2025-12-02 | 396,694,611 | 55,000 | 66.9419 | 592,595,103 | 2025-11-30 |
| 47 | 2025-12-01 | 396,639,611 | 0 | 66.9327 | 592,595,103 | 2025-11-30 |
| 48 | 2025-11-28 | 396,639,611 | -420,000 | 66.9327 | 592,595,103 | 2025-10-31 |
| 49 | 2025-11-27 | 397,059,611 | -90,000 | 67.0035 | 592,595,103 | 2025-10-31 |
| 50 | 2025-11-26 | 397,149,611 | 120,000 | 67.0187 | 592,595,103 | 2025-10-31 |
| 51 | 2025-11-25 | 397,029,611 | -10,000 | 66.9985 | 592,595,103 | 2025-10-31 |
| 52 | 2025-11-24 | 397,039,611 | -350,000 | 67.0002 | 592,595,103 | 2025-10-31 |
| 53 | 2025-11-21 | 397,389,611 | 0 | 67.0592 | 592,595,103 | 2025-10-31 |
| 54 | 2025-11-20 | 397,389,611 | 165,200 | 67.0592 | 592,595,103 | 2025-10-31 |
| 55 | 2025-11-19 | 397,224,411 | -1,170,000 | 67.0313 | 592,595,103 | 2025-10-31 |
| 56 | 2025-11-18 | 398,394,411 | -620,000 | 67.2288 | 592,595,103 | 2025-10-31 |
| 57 | 2025-11-17 | 399,014,411 | -900,000 | 67.3334 | 592,595,103 | 2025-10-31 |
| 58 | 2025-11-14 | 399,914,411 | -50,000 | 67.4853 | 592,595,103 | 2025-10-31 |
| 59 | 2025-11-13 | 399,964,411 | -150,000 | 67.4937 | 592,595,103 | 2025-10-31 |
| 60 | 2025-11-12 | 400,114,411 | -620,000 | 67.5190 | 592,595,103 | 2025-10-31 |
| 61 | 2025-11-11 | 400,734,411 | 70,000 | 67.6236 | 592,595,103 | 2025-10-31 |
| 62 | 2025-11-10 | 400,664,411 | 560,000 | 67.6118 | 592,595,103 | 2025-10-31 |
| 63 | 2025-11-07 | 400,104,411 | 20,000 | 67.5173 | 592,595,103 | 2025-10-31 |
| 64 | 2025-11-06 | 400,084,411 | -40,000 | 67.5140 | 592,595,103 | 2025-10-31 |
| 65 | 2025-11-05 | 400,124,411 | 740,000 | 67.5207 | 592,595,103 | 2025-10-31 |
| 66 | 2025-11-04 | 399,384,411 | 200,000 | 67.3958 | 592,595,103 | 2025-10-31 |
| 67 | 2025-11-03 | 399,184,411 | 0 | 67.3621 | 592,595,103 | 2025-10-31 |
| 68 | 2025-10-31 | 399,184,411 | -1,048,750 | 67.3621 | 592,595,103 | 2025-10-31 |
| 69 | 2025-10-30 | 400,233,161 | 1,020,000 | 67.5391 | 592,595,103 | 2025-09-30 |
| 70 | 2025-10-28 | 399,213,161 | -190,000 | 67.3669 | 592,595,103 | 2025-09-30 |
| 71 | 2025-10-27 | 399,403,161 | -10,000 | 67.3990 | 592,595,103 | 2025-09-30 |
| 72 | 2025-10-24 | 399,413,161 | -88,051 | 67.4007 | 592,595,103 | 2025-09-30 |
| 73 | 2025-10-23 | 399,501,212 | 580,000 | 67.4155 | 592,595,103 | 2025-09-30 |
| 74 | 2025-10-22 | 398,921,212 | 271,000 | 67.3177 | 592,595,103 | 2025-09-30 |
| 75 | 2025-10-21 | 398,650,212 | -330,000 | 67.2719 | 592,595,103 | 2025-09-30 |
| 76 | 2025-10-20 | 398,980,212 | 487,500 | 67.3276 | 592,595,103 | 2025-09-30 |
| 77 | 2025-10-17 | 398,492,712 | 1,138,051 | 67.2454 | 592,595,103 | 2025-09-30 |
| 78 | 2025-10-16 | 397,354,661 | 4,166,000 | 67.0533 | 592,595,103 | 2025-09-30 |
| 79 | 2025-10-15 | 393,188,661 | -40,000 | 66.3503 | 592,595,103 | 2025-09-30 |
| 80 | 2025-10-14 | 393,228,661 | 984,500 | 66.3571 | 592,595,103 | 2025-09-30 |
| 81 | 2025-10-13 | 392,244,161 | 930,000 | 66.1909 | 592,595,103 | 2025-09-30 |
| 82 | 2025-10-10 | 391,314,161 | 1,560,000 | 66.0340 | 592,595,103 | 2025-09-30 |
| 83 | 2025-10-09 | 389,754,161 | -349,497 | 65.7707 | 592,595,103 | 2025-09-30 |
| 84 | 2025-10-08 | 390,103,658 | -880,000 | 65.8297 | 592,595,103 | 2025-09-30 |
| 85 | 2025-10-06 | 390,983,658 | 950,000 | 65.9782 | 592,595,103 | 2025-09-30 |
| 86 | 2025-10-03 | 390,033,658 | -600,000 | 65.8179 | 592,595,103 | 2025-09-30 |
| 87 | 2025-10-02 | 390,633,658 | 0 | 65.9192 | 592,595,103 | 2025-09-30 |
| 88 | 2025-09-30 | 390,633,658 | 320,000 | 65.9192 | 592,595,103 | 2025-09-30 |
| 89 | 2025-09-29 | 390,313,658 | -100,000 | 65.8652 | 592,595,103 | 2025-08-31 |
| 90 | 2025-09-26 | 390,413,658 | -1,420,000 | 65.8820 | 592,595,103 | 2025-08-31 |
| 91 | 2025-09-25 | 391,833,658 | -50,000 | 66.1216 | 592,595,103 | 2025-08-31 |
| 92 | 2025-09-24 | 391,883,658 | 290,000 | 66.1301 | 592,595,103 | 2025-08-31 |
| 93 | 2025-09-23 | 391,593,658 | -150,000 | 66.0811 | 592,595,103 | 2025-08-31 |
| 94 | 2025-09-22 | 391,743,658 | 190,000 | 66.1065 | 592,595,103 | 2025-08-31 |
| 95 | 2025-09-19 | 391,553,658 | -142,000 | 66.0744 | 592,595,103 | 2025-08-31 |
| 96 | 2025-09-18 | 391,695,658 | 1,250,000 | 66.0984 | 592,595,103 | 2025-08-31 |
| 97 | 2025-09-17 | 390,445,658 | -10,000 | 65.8874 | 592,595,103 | 2025-08-31 |
| 98 | 2025-09-16 | 390,455,658 | -240,000 | 65.8891 | 592,595,103 | 2025-08-31 |
| 99 | 2025-09-15 | 390,695,658 | 0 | 65.9296 | 592,595,103 | 2025-08-31 |
| 100 | 2025-09-12 | 390,695,658 | -580,000 | 65.9296 | 592,595,103 | 2025-08-31 |
| 101 | 2025-09-11 | 391,275,658 | 0 | 66.0275 | 592,595,103 | 2025-08-31 |
| 102 | 2025-09-10 | 391,275,658 | -580,000 | 66.0275 | 592,595,103 | 2025-08-31 |
| 103 | 2025-09-09 | 391,855,658 | -200,000 | 66.1254 | 592,595,103 | 2025-08-31 |
| 104 | 2025-09-08 | 392,055,658 | -160,000 | 66.1591 | 592,595,103 | 2025-08-31 |
| 105 | 2025-09-05 | 392,215,658 | 20,000 | 66.1861 | 592,595,103 | 2025-08-31 |
| 106 | 2025-09-04 | 392,195,658 | 0 | 66.1827 | 592,595,103 | 2025-08-31 |
| 107 | 2025-09-03 | 392,195,658 | 412,000 | 66.1827 | 592,595,103 | 2025-08-31 |
| 108 | 2025-09-02 | 391,783,658 | 0 | 66.1132 | 592,595,103 | 2025-08-31 |
| 109 | 2025-09-01 | 391,783,658 | 780,000 | 66.1132 | 592,595,103 | 2025-08-31 |
| 110 | 2025-08-29 | 391,003,658 | 10,000 | 65.9816 | 592,595,103 | 2025-07-31 |
| 111 | 2025-08-28 | 390,993,658 | 130,000 | 65.9799 | 592,595,103 | 2025-07-31 |
| 112 | 2025-08-27 | 390,863,658 | -70,000 | 65.9580 | 592,595,103 | 2025-07-31 |
| 113 | 2025-08-26 | 390,933,658 | -490,000 | 65.9698 | 592,595,103 | 2025-07-31 |
| 114 | 2025-08-25 | 391,423,658 | 310,000 | 66.0525 | 592,595,103 | 2025-07-31 |
| 115 | 2025-08-22 | 391,113,658 | 140,000 | 66.0002 | 592,595,103 | 2025-07-31 |
| 116 | 2025-08-21 | 390,973,658 | 940,000 | 65.9765 | 592,595,103 | 2025-07-31 |
| 117 | 2025-08-20 | 390,033,658 | 390,000 | 65.8179 | 592,595,103 | 2025-07-31 |
| 118 | 2025-08-19 | 389,643,658 | -190,000 | 65.7521 | 592,595,103 | 2025-07-31 |
| 119 | 2025-08-18 | 389,833,658 | 480,000 | 65.7842 | 592,595,103 | 2025-07-31 |
| 120 | 2025-08-15 | 389,353,658 | 180,000 | 65.7032 | 592,595,103 | 2025-07-31 |
| 121 | 2025-08-14 | 389,173,658 | -996,500 | 65.6728 | 592,595,103 | 2025-07-31 |
| 122 | 2025-08-13 | 390,170,158 | -730,000 | 65.8409 | 592,595,103 | 2025-07-31 |
| 123 | 2025-08-12 | 390,900,158 | 21,500 | 65.9641 | 592,595,103 | 2025-07-31 |
| 124 | 2025-08-11 | 390,878,658 | 470,000 | 65.9605 | 592,595,103 | 2025-07-31 |
| 125 | 2025-08-08 | 390,408,658 | 10,000 | 65.8812 | 592,595,103 | 2025-07-31 |
| 126 | 2025-08-07 | 390,398,658 | -120,000 | 65.8795 | 592,595,103 | 2025-07-31 |
| 127 | 2025-08-06 | 390,518,658 | -140,000 | 65.8997 | 592,595,103 | 2025-07-31 |
| 128 | 2025-08-05 | 390,658,658 | -450,000 | 65.9234 | 592,595,103 | 2025-07-31 |
| 129 | 2025-08-04 | 391,108,658 | -20,000 | 65.9993 | 592,595,103 | 2025-07-31 |
| 130 | 2025-08-01 | 391,128,658 | 3,000 | 66.0027 | 592,595,103 | 2025-07-31 |
| 131 | 2025-07-31 | 391,125,658 | 0 | 66.0022 | 592,595,103 | 2025-07-31 |
| 132 | 2025-07-30 | 391,125,658 | -60,000 | 66.0022 | 592,595,103 | 2025-06-30 |
| 133 | 2025-07-29 | 391,185,658 | 0 | 66.0123 | 592,595,103 | 2025-06-30 |
| 134 | 2025-07-28 | 391,185,658 | -240,000 | 66.0123 | 592,595,103 | 2025-06-30 |
| 135 | 2025-07-25 | 391,425,658 | 478,683 | 66.0528 | 592,595,103 | 2025-06-30 |
| 136 | 2025-07-24 | 390,946,975 | 410,000 | 65.9720 | 592,595,103 | 2025-06-30 |
| 137 | 2025-07-23 | 390,536,975 | 17,500 | 65.9028 | 592,595,103 | 2025-06-30 |
| 138 | 2025-07-22 | 390,519,475 | -210,000 | 65.8999 | 592,595,103 | 2025-06-30 |
| 139 | 2025-07-21 | 390,729,475 | 22,500 | 65.9353 | 592,595,103 | 2025-06-30 |
| 140 | 2025-07-18 | 390,706,975 | -470,000 | 65.9315 | 592,595,103 | 2025-06-30 |
| 141 | 2025-07-17 | 391,176,975 | -390,000 | 66.0108 | 592,595,103 | 2025-06-30 |
| 142 | 2025-07-16 | 391,566,975 | 430,000 | 66.0766 | 592,595,103 | 2025-06-30 |
| 143 | 2025-07-15 | 391,136,975 | 1,630,000 | 66.0041 | 592,595,103 | 2025-06-30 |
| 144 | 2025-07-14 | 389,506,975 | -2,430,000 | 65.7290 | 592,595,103 | 2025-06-30 |
| 145 | 2025-07-11 | 391,936,975 | -290,000 | 66.1391 | 592,595,103 | 2025-06-30 |
| 146 | 2025-07-10 | 392,226,975 | 10,000 | 66.1880 | 592,595,103 | 2025-06-30 |
| 147 | 2025-07-09 | 392,216,975 | 2,500 | 66.1863 | 592,595,103 | 2025-06-30 |
| 148 | 2025-07-08 | 392,214,475 | -50,000 | 66.1859 | 592,595,103 | 2025-06-30 |
| 149 | 2025-07-07 | 392,264,475 | 260,000 | 66.1943 | 592,595,103 | 2025-06-30 |
| 150 | 2025-07-04 | 392,004,475 | 200,000 | 66.1505 | 592,595,103 | 2025-06-30 |
| 151 | 2025-07-03 | 391,804,475 | 70,000 | 66.1167 | 592,595,103 | 2025-06-30 |
| 152 | 2025-07-02 | 391,734,475 | 10,000 | 66.1049 | 592,595,103 | 2025-06-30 |
| 153 | 2025-06-30 | 391,724,475 | 60,000 | 66.1032 | 592,595,103 | 2025-06-30 |
| 154 | 2025-06-27 | 391,664,475 | -580,000 | 66.0931 | 592,595,103 | 2025-05-31 |
| 155 | 2025-06-26 | 392,244,475 | 190,000 | 66.1910 | 592,595,103 | 2025-05-31 |
| 156 | 2025-06-25 | 392,054,475 | 250,000 | 66.1589 | 592,595,103 | 2025-05-31 |
| 157 | 2025-06-24 | 391,804,475 | -440,000 | 66.1167 | 592,595,103 | 2025-05-31 |
| 158 | 2025-06-23 | 392,244,475 | -20,000 | 66.1910 | 592,595,103 | 2025-05-31 |
| 159 | 2025-06-20 | 392,264,475 | -910,000 | 66.1943 | 592,595,103 | 2025-05-31 |
| 160 | 2025-06-19 | 393,174,475 | -40,000 | 66.3479 | 592,595,103 | 2025-05-31 |
| 161 | 2025-06-18 | 393,214,475 | -80,500 | 66.3547 | 592,595,103 | 2025-05-31 |
| 162 | 2025-06-17 | 393,294,975 | 500,000 | 66.3682 | 592,595,103 | 2025-05-31 |
| 163 | 2025-06-16 | 392,794,975 | -980,000 | 66.2839 | 592,595,103 | 2025-05-31 |
| 164 | 2025-06-13 | 393,774,975 | -5,337,500 | 66.4492 | 592,595,103 | 2025-05-31 |
| 165 | 2025-06-12 | 399,112,475 | 375,000 | 67.3499 | 592,595,103 | 2025-05-31 |
| 166 | 2025-06-11 | 398,737,475 | 412,500 | 67.2867 | 592,595,103 | 2025-05-31 |
| 167 | 2025-06-10 | 398,324,975 | 523,500 | 67.2171 | 592,595,103 | 2025-05-31 |
| 168 | 2025-06-09 | 397,801,475 | -100,000 | 67.1287 | 592,595,103 | 2025-05-31 |
| 169 | 2025-06-06 | 397,901,475 | -2,000,000 | 67.1456 | 592,595,103 | 2025-05-31 |
| 170 | 2025-06-05 | 399,901,475 | -360,000 | 67.4831 | 592,595,103 | 2025-05-31 |
| 171 | 2025-06-04 | 400,261,475 | -180,000 | 67.5438 | 592,595,103 | 2025-05-31 |
| 172 | 2025-06-03 | 400,441,475 | -10,000 | 67.5742 | 592,595,103 | 2025-05-31 |
| 173 | 2025-06-02 | 400,451,475 | -90,000 | 67.5759 | 592,595,103 | 2025-05-31 |
| 174 | 2025-05-30 | 400,541,475 | 0 | 67.5911 | 592,595,103 | 2025-03-31 |
| 175 | 2025-05-29 | 400,541,475 | 0 | 67.5911 | 592,595,103 | 2025-03-31 |
| 176 | 2025-05-28 | 400,541,475 | -40,000 | 67.5911 | 592,595,103 | 2025-03-31 |
| 177 | 2025-05-27 | 400,581,475 | 76,000 | 67.5978 | 592,595,103 | 2025-03-31 |
| 178 | 2025-05-26 | 400,505,475 | 0 | 67.5850 | 592,595,103 | 2025-03-31 |
| 179 | 2025-05-23 | 400,505,475 | 40,000 | 67.5850 | 592,595,103 | 2025-03-31 |
| 180 | 2025-05-22 | 400,465,475 | 0 | 67.5783 | 592,595,103 | 2025-03-31 |
| 181 | 2025-05-21 | 400,465,475 | 0 | 67.5783 | 592,595,103 | 2025-03-31 |
| 182 | 2025-05-20 | 400,465,475 | 11,500 | 67.5783 | 592,595,103 | 2025-03-31 |
| 183 | 2025-05-19 | 400,453,975 | -670,000 | 67.5763 | 592,595,103 | 2025-03-31 |
| 184 | 2025-05-16 | 401,123,975 | 0 | 67.6894 | 592,595,103 | 2025-03-31 |
| 185 | 2025-05-15 | 401,123,975 | -200,000 | 67.6894 | 592,595,103 | 2025-03-31 |
| 186 | 2025-05-14 | 401,323,975 | -40,000 | 67.7231 | 592,595,103 | 2025-03-31 |
| 187 | 2025-05-13 | 401,363,975 | 7,500 | 67.7299 | 592,595,103 | 2025-03-31 |
| 188 | 2025-05-12 | 401,356,475 | -75,800 | 67.7286 | 592,595,103 | 2025-03-31 |
| 189 | 2025-05-09 | 401,432,275 | -600,000 | 67.7414 | 592,595,103 | 2025-03-31 |
| 190 | 2025-05-08 | 402,032,275 | -180,000 | 67.8427 | 592,595,103 | 2025-03-31 |
| 191 | 2025-05-07 | 402,212,275 | 320,000 | 67.8730 | 592,595,103 | 2025-03-31 |
| 192 | 2025-05-06 | 401,892,275 | -110,000 | 67.8190 | 592,595,103 | 2025-03-31 |
| 193 | 2025-05-02 | 402,002,275 | -120,000 | 67.8376 | 592,595,103 | 2025-03-31 |
| 194 | 2025-04-30 | 402,122,275 | -10,000 | 67.8578 | 592,595,103 | 2025-03-31 |
| 195 | 2025-04-29 | 402,132,275 | -1,120,000 | 67.8595 | 592,595,103 | 2025-03-31 |
| 196 | 2025-04-28 | 403,252,275 | -840,000 | 68.0485 | 592,595,103 | 2025-03-31 |
| 197 | 2025-04-25 | 404,092,275 | -490,000 | 68.1903 | 592,595,103 | 2025-03-31 |
| 198 | 2025-04-24 | 404,582,275 | -3,280,000 | 68.2730 | 592,595,103 | 2025-03-31 |
| 199 | 2025-04-23 | 407,862,275 | 20,500 | 68.8265 | 592,595,103 | 2025-03-31 |
| 200 | 2025-04-22 | 407,841,775 | -172,385 | 68.8230 | 592,595,103 | 2025-03-31 |
| 201 | 2025-04-17 | 408,014,160 | -170,000 | 68.8521 | 592,595,103 | 2025-03-31 |
| 202 | 2025-04-16 | 408,184,160 | -460,000 | 68.8808 | 592,595,103 | 2025-03-31 |
| 203 | 2025-04-15 | 408,644,160 | 0 | 68.9584 | 592,595,103 | 2025-03-31 |
| 204 | 2025-04-14 | 408,644,160 | -595,000 | 68.9584 | 592,595,103 | 2025-03-31 |
| 205 | 2025-04-11 | 409,239,160 | 110,000 | 69.0588 | 592,595,103 | 2025-03-31 |
| 206 | 2025-04-10 | 409,129,160 | 0 | 69.0403 | 592,595,103 | 2025-03-31 |
| 207 | 2025-04-09 | 409,129,160 | -520,000 | 69.0403 | 592,595,103 | 2025-03-31 |
| 208 | 2025-04-08 | 409,649,160 | 140,000 | 69.1280 | 592,595,103 | 2025-03-31 |
| 209 | 2025-04-07 | 409,509,160 | -30,000 | 69.1044 | 592,595,103 | 2025-03-31 |
| 210 | 2025-04-03 | 409,539,160 | -210,000 | 69.1094 | 592,595,103 | 2025-03-31 |
| 211 | 2025-04-02 | 409,749,160 | 10,000 | 69.1449 | 592,595,103 | 2025-03-31 |
| 212 | 2025-04-01 | 409,739,160 | -130,000 | 69.1432 | 592,595,103 | 2025-03-31 |
| 213 | 2025-03-31 | 409,869,160 | -230,000 | 69.1651 | 592,595,103 | 2025-03-31 |
| 214 | 2025-03-28 | 410,099,160 | -1,130,000 | 69.2039 | 592,595,103 | 2025-02-28 |
| 215 | 2025-03-27 | 411,229,160 | -870,000 | 69.3946 | 592,595,103 | 2025-02-28 |
| 216 | 2025-03-26 | 412,099,160 | 10,000 | 69.5414 | 592,595,103 | 2025-02-28 |
| 217 | 2025-03-25 | 412,089,160 | 0 | 69.5398 | 592,595,103 | 2025-02-28 |
| 218 | 2025-03-24 | 412,089,160 | -13,615,000 | 69.5398 | 592,595,103 | 2025-02-28 |
| 219 | 2025-03-21 | 425,704,160 | -210,000 | 71.8373 | 592,595,103 | 2025-02-28 |
| 220 | 2025-03-20 | 425,914,160 | -50,000 | 71.8727 | 592,595,103 | 2025-02-28 |
| 221 | 2025-03-19 | 425,964,160 | 0 | 71.8811 | 592,595,103 | 2025-02-28 |
| 222 | 2025-03-18 | 425,964,160 | 90,000 | 71.8811 | 592,595,103 | 2025-02-28 |
| 223 | 2025-03-17 | 425,874,160 | -960,000 | 71.8660 | 592,595,103 | 2025-02-28 |
| 224 | 2025-03-14 | 426,834,160 | 2,240,000 | 72.0280 | 592,595,103 | 2025-02-28 |
| 225 | 2025-03-13 | 424,594,160 | 70,000 | 71.6500 | 592,595,103 | 2025-02-28 |
| 226 | 2025-03-12 | 424,524,160 | -190,000 | 71.6381 | 592,595,103 | 2025-02-28 |
| 227 | 2025-03-11 | 424,714,160 | -130,000 | 71.6702 | 592,595,103 | 2025-02-28 |
| 228 | 2025-03-10 | 424,844,160 | -60,000 | 71.6921 | 592,595,103 | 2025-02-28 |
| 229 | 2025-03-07 | 424,904,160 | -10,000 | 71.7023 | 592,595,103 | 2025-02-28 |
| 230 | 2025-03-06 | 424,914,160 | 550,000 | 71.7040 | 592,595,103 | 2025-02-28 |
| 231 | 2025-03-05 | 424,364,160 | 10,000 | 71.6111 | 592,595,103 | 2025-02-28 |
| 232 | 2025-03-04 | 424,354,160 | -849,500 | 71.6095 | 592,595,103 | 2025-02-28 |
| 233 | 2025-03-03 | 425,203,660 | -160,000 | 71.7528 | 592,595,103 | 2025-02-28 |
| 234 | 2025-02-28 | 425,363,660 | 80,000 | 71.7798 | 592,595,103 | 2025-02-28 |
| 235 | 2025-02-27 | 425,283,660 | 229,000 | 71.7663 | 592,595,103 | 2025-01-31 |
| 236 | 2025-02-26 | 425,054,660 | 40,000 | 71.7277 | 592,595,103 | 2025-01-31 |
| 237 | 2025-02-25 | 425,014,660 | -690,000 | 71.7209 | 592,595,103 | 2025-01-31 |
| 238 | 2025-02-24 | 425,704,660 | -2,010,000 | 71.8374 | 592,595,103 | 2025-01-31 |
| 239 | 2025-02-21 | 427,714,660 | -1,740,000 | 72.1765 | 592,595,103 | 2025-01-31 |
| 240 | 2025-02-20 | 429,454,660 | -190,000 | 72.4702 | 592,595,103 | 2025-01-31 |
| 241 | 2025-02-19 | 429,644,660 | -130,000 | 72.5022 | 592,595,103 | 2025-01-31 |
| 242 | 2025-02-18 | 429,774,660 | 530,000 | 72.5242 | 592,595,103 | 2025-01-31 |
| 243 | 2025-02-17 | 429,244,660 | -1,220,000 | 72.4347 | 592,595,103 | 2025-01-31 |
| 244 | 2025-02-14 | 430,464,660 | -258,344 | 72.6406 | 592,595,103 | 2025-01-31 |
| 245 | 2025-02-13 | 430,723,004 | 112,500 | 72.6842 | 592,595,103 | 2025-01-31 |
| 246 | 2025-02-12 | 430,610,504 | -10,000 | 72.6652 | 592,595,103 | 2025-01-31 |
| 247 | 2025-02-11 | 430,620,504 | -407,638 | 72.6669 | 592,595,103 | 2025-01-31 |
| 248 | 2025-02-10 | 431,028,142 | -280,000 | 72.7357 | 592,595,103 | 2025-01-31 |
| 249 | 2025-02-07 | 431,308,142 | 3,180,000 | 72.7829 | 592,595,103 | 2025-01-31 |
| 250 | 2025-02-06 | 428,128,142 | -5,006,000 | 72.2463 | 592,595,103 | 2025-01-31 |
| 251 | 2025-02-05 | 433,134,142 | 380,000 | 73.0911 | 592,595,103 | 2025-01-31 |
| 252 | 2025-02-04 | 432,754,142 | -170,000 | 73.0270 | 592,595,103 | 2025-01-31 |
| 253 | 2025-02-03 | 432,924,142 | -317,500 | 73.0556 | 592,595,103 | 2025-01-31 |
| 254 | 2025-01-28 | 433,241,642 | 0 | 73.1092 | 592,595,103 | 2024-12-31 |
| 255 | 2025-01-27 | 433,241,642 | -580,000 | 73.1092 | 592,595,103 | 2024-12-31 |
| 256 | 2025-01-24 | 433,821,642 | -130,000 | 73.2071 | 592,595,103 | 2024-12-31 |
| 257 | 2025-01-23 | 433,951,642 | 10,000 | 73.2290 | 592,595,103 | 2024-12-31 |
| 258 | 2025-01-22 | 433,941,642 | -10,000 | 73.2273 | 592,595,103 | 2024-12-31 |
| 259 | 2025-01-21 | 433,951,642 | 200,000 | 73.2290 | 592,595,103 | 2024-12-31 |
| 260 | 2025-01-20 | 433,751,642 | 0 | 73.1953 | 592,595,103 | 2024-12-31 |
| 261 | 2025-01-17 | 433,751,642 | 60,000 | 73.1953 | 592,595,103 | 2024-12-31 |
| 262 | 2025-01-16 | 433,691,642 | -10,000 | 73.1852 | 592,595,103 | 2024-12-31 |
| 263 | 2025-01-15 | 433,701,642 | 60,000 | 73.1868 | 592,595,103 | 2024-12-31 |
| 264 | 2025-01-14 | 433,641,642 | 85,000 | 73.1767 | 592,595,103 | 2024-12-31 |
| 265 | 2025-01-13 | 433,556,642 | 10,000 | 73.1624 | 592,595,103 | 2024-12-31 |
| 266 | 2025-01-10 | 433,546,642 | -20,000 | 73.1607 | 592,595,103 | 2024-12-31 |
| 267 | 2025-01-09 | 433,566,642 | 0 | 73.1641 | 592,595,103 | 2024-12-31 |
| 268 | 2025-01-08 | 433,566,642 | 10,000 | 73.1641 | 592,595,103 | 2024-12-31 |
| 269 | 2025-01-07 | 433,556,642 | 0 | 73.1624 | 592,595,103 | 2024-12-31 |
| 270 | 2025-01-06 | 433,556,642 | 20,000 | 73.1624 | 592,595,103 | 2024-12-31 |
| 271 | 2025-01-03 | 433,536,642 | 80,000 | 73.1590 | 592,595,103 | 2024-12-31 |
| 272 | 2025-01-02 | 433,456,642 | 0 | 73.1455 | 592,595,103 | 2024-12-31 |
| 273 | 2024-12-31 | 433,456,642 | 0 | 73.1455 | 592,595,103 | 2024-12-31 |
| 274 | 2024-12-30 | 433,456,642 | -220,000 | 73.1455 | 592,595,103 | 2024-11-30 |
| 275 | 2024-12-27 | 433,676,642 | 20,000 | 73.1826 | 592,595,103 | 2024-11-30 |
| 276 | 2024-12-24 | 433,656,642 | 0 | 73.1792 | 592,595,103 | 2024-11-30 |
| 277 | 2024-12-23 | 433,656,642 | -460,000 | 73.1792 | 592,595,103 | 2024-11-30 |
| 278 | 2024-12-20 | 434,116,642 | -430,000 | 73.2569 | 592,595,103 | 2024-11-30 |
| 279 | 2024-12-19 | 434,546,642 | 330,000 | 73.3294 | 592,595,103 | 2024-11-30 |
| 280 | 2024-12-18 | 434,216,642 | -198,500 | 73.2737 | 592,595,103 | 2024-11-30 |
| 281 | 2024-12-17 | 434,415,142 | 195,000 | 73.3072 | 592,595,103 | 2024-11-30 |
| 282 | 2024-12-16 | 434,220,142 | 40,000 | 73.2743 | 592,595,103 | 2024-11-30 |
| 283 | 2024-12-13 | 434,180,142 | 14,000 | 73.2676 | 592,595,103 | 2024-11-30 |
| 284 | 2024-12-12 | 434,166,142 | -96,000 | 73.2652 | 592,595,103 | 2024-11-30 |
| 285 | 2024-12-11 | 434,262,142 | 9,619,500 | 73.2814 | 592,595,103 | 2024-11-30 |
| 286 | 2024-12-10 | 424,642,642 | 90,000 | 71.6581 | 592,595,103 | 2024-11-30 |
| 287 | 2024-12-09 | 424,552,642 | 20,000 | 71.6430 | 592,595,103 | 2024-11-30 |
| 288 | 2024-12-06 | 424,532,642 | -79,800 | 71.6396 | 592,595,103 | 2024-11-30 |
| 289 | 2024-12-05 | 424,612,442 | -750,000 | 71.6530 | 592,595,103 | 2024-11-30 |
| 290 | 2024-12-04 | 425,362,442 | -1,330,000 | 71.7796 | 592,595,103 | 2024-11-30 |
| 291 | 2024-12-03 | 426,692,442 | 197,500 | 72.0040 | 592,595,103 | 2024-11-30 |
| 292 | 2024-12-02 | 426,494,942 | 209,999 | 71.9707 | 592,595,103 | 2024-11-30 |
| 293 | 2024-11-29 | 426,284,943 | -651,156 | 71.9353 | 592,595,103 | 2024-10-31 |
| 294 | 2024-11-28 | 426,936,099 | -250,000 | 72.0452 | 592,595,103 | 2024-10-31 |
| 295 | 2024-11-27 | 427,186,099 | -1,940,000 | 72.0873 | 592,595,103 | 2024-10-31 |
| 296 | 2024-11-26 | 429,126,099 | -1,810,000 | 72.4147 | 592,595,103 | 2024-10-31 |
| 297 | 2024-11-25 | 430,936,099 | -40,000 | 72.7202 | 592,595,103 | 2024-10-31 |
| 298 | 2024-11-22 | 430,976,099 | 3,080,000 | 72.7269 | 592,595,103 | 2024-10-31 |
| 299 | 2024-11-21 | 427,896,099 | -840,000 | 72.2072 | 592,595,103 | 2024-10-31 |
| 300 | 2024-11-20 | 428,736,099 | 310,000 | 72.3489 | 592,595,103 | 2024-10-31 |
| 301 | 2024-11-19 | 428,426,099 | -770,000 | 72.2966 | 592,595,103 | 2024-10-31 |
| 302 | 2024-11-18 | 429,196,099 | 450,000 | 72.4265 | 592,595,103 | 2024-10-31 |
| 303 | 2024-11-15 | 428,746,099 | -520,000 | 72.3506 | 592,595,103 | 2024-10-31 |
| 304 | 2024-11-14 | 429,266,099 | 3,690,000 | 72.4383 | 592,595,103 | 2024-10-31 |
| 305 | 2024-11-13 | 425,576,099 | -1,740,000 | 71.8157 | 592,595,103 | 2024-10-31 |
| 306 | 2024-11-12 | 427,316,099 | 552,500 | 72.1093 | 592,595,103 | 2024-10-31 |
| 307 | 2024-11-11 | 426,763,599 | -9,732,567 | 72.0161 | 592,595,103 | 2024-10-31 |
| 308 | 2024-11-08 | 436,496,166 | 1,450,000 | 73.6584 | 592,595,103 | 2024-10-31 |
| 309 | 2024-11-07 | 435,046,166 | -646,600 | 73.4137 | 592,595,103 | 2024-10-31 |
| 310 | 2024-11-06 | 435,692,766 | 390,000 | 73.5228 | 592,595,103 | 2024-10-31 |
| 311 | 2024-11-05 | 435,302,766 | -610,000 | 73.4570 | 592,595,103 | 2024-10-31 |
| 312 | 2024-11-04 | 435,912,766 | 410,000 | 73.5600 | 592,595,103 | 2024-10-31 |
| 313 | 2024-11-01 | 435,502,766 | 831,000 | 73.4908 | 592,595,103 | 2024-10-31 |
| 314 | 2024-10-31 | 434,671,766 | 605,000 | 73.3505 | 592,595,103 | 2024-10-31 |
| 315 | 2024-10-30 | 434,066,766 | 202,000 | 73.2485 | 592,595,103 | 2024-09-30 |
| 316 | 2024-10-29 | 433,864,766 | 22,788,669 | 73.2144 | 592,595,103 | 2024-09-30 |
| 317 | 2024-10-28 | 411,076,097 | 2,980,500 | 69.3688 | 592,595,103 | 2024-09-30 |
| 318 | 2024-10-25 | 408,095,597 | -70,000 | 68.8658 | 592,595,103 | 2024-09-30 |
| 319 | 2024-10-24 | 408,165,597 | 30,000 | 68.8777 | 592,595,103 | 2024-09-30 |
| 320 | 2024-10-23 | 408,135,597 | 20,000 | 68.8726 | 592,595,103 | 2024-09-30 |
| 321 | 2024-10-22 | 408,115,597 | 0 | 68.8692 | 592,595,103 | 2024-09-30 |
| 322 | 2024-10-21 | 408,115,597 | 500,000 | 68.8692 | 592,595,103 | 2024-09-30 |
| 323 | 2024-10-18 | 407,615,597 | 0 | 68.7848 | 592,595,103 | 2024-09-30 |
| 324 | 2024-10-17 | 407,615,597 | -50,000 | 68.7848 | 592,595,103 | 2024-09-30 |
| 325 | 2024-10-16 | 407,665,597 | 1,990,000 | 68.7933 | 592,595,103 | 2024-09-30 |
| 326 | 2024-10-15 | 405,675,597 | -90,000 | 68.4575 | 592,595,103 | 2024-09-30 |
| 327 | 2024-10-14 | 405,765,597 | -180,000 | 68.4727 | 592,595,103 | 2024-09-30 |
| 328 | 2024-10-10 | 405,945,597 | -300,000 | 68.5030 | 592,595,103 | 2024-09-30 |
| 329 | 2024-10-09 | 406,245,597 | -350,000 | 68.5537 | 592,595,103 | 2024-09-30 |
| 330 | 2024-10-08 | 406,595,597 | -460,000 | 68.6127 | 592,595,103 | 2024-09-30 |
| 331 | 2024-10-07 | 407,055,597 | 180,000 | 68.6903 | 592,595,103 | 2024-09-30 |
| 332 | 2024-10-04 | 406,875,597 | 40,000 | 68.6600 | 592,595,103 | 2024-09-30 |
| 333 | 2024-10-03 | 406,835,597 | 60,000 | 68.6532 | 592,595,103 | 2024-09-30 |
| 334 | 2024-10-02 | 406,775,597 | 70,000 | 68.6431 | 592,595,103 | 2024-09-30 |
| 335 | 2024-09-30 | 406,705,597 | 355,000 | 68.6313 | 592,595,103 | 2024-09-30 |
| 336 | 2024-09-27 | 406,350,597 | 190,000 | 68.5714 | 592,595,103 | 2024-08-31 |
| 337 | 2024-09-26 | 406,160,597 | -190,000 | 68.5393 | 592,595,103 | 2024-08-31 |
| 338 | 2024-09-25 | 406,350,597 | 0 | 68.5714 | 592,595,103 | 2024-08-31 |
| 339 | 2024-09-24 | 406,350,597 | 40,000 | 68.5714 | 592,595,103 | 2024-08-31 |
| 340 | 2024-09-23 | 406,310,597 | -1,120,000 | 68.5646 | 592,595,103 | 2024-08-31 |
| 341 | 2024-09-20 | 407,430,597 | -30,000 | 68.7536 | 592,595,103 | 2024-08-31 |
| 342 | 2024-09-19 | 407,460,597 | -90,000 | 68.7587 | 592,595,103 | 2024-08-31 |
| 343 | 2024-09-17 | 407,550,597 | 0 | 68.7739 | 592,595,103 | 2024-08-31 |
| 344 | 2024-09-16 | 407,550,597 | 0 | 68.7739 | 592,595,103 | 2024-08-31 |
| 345 | 2024-09-13 | 407,550,597 | -198,000 | 68.7739 | 592,595,103 | 2024-08-31 |
| 346 | 2024-09-12 | 407,748,597 | -150,000 | 68.8073 | 592,595,103 | 2024-08-31 |
| 347 | 2024-09-11 | 407,898,597 | 0 | 68.8326 | 592,595,103 | 2024-08-31 |
| 348 | 2024-09-10 | 407,898,597 | 30,000 | 68.8326 | 592,595,103 | 2024-08-31 |
| 349 | 2024-09-09 | 407,868,597 | -10,000 | 68.8275 | 592,595,103 | 2024-08-31 |
| 350 | 2024-09-05 | 407,878,597 | 50,000 | 68.8292 | 592,595,103 | 2024-08-31 |
| 351 | 2024-09-04 | 407,828,597 | -740,000 | 68.8208 | 592,595,103 | 2024-08-31 |
| 352 | 2024-09-03 | 408,568,597 | -170,000 | 68.9457 | 592,595,103 | 2024-08-31 |
| 353 | 2024-09-02 | 408,738,597 | -110,000 | 68.9743 | 592,595,103 | 2024-08-31 |
| 354 | 2024-08-30 | 408,848,597 | 630,000 | 68.9929 | 592,595,103 | 2024-07-31 |
| 355 | 2024-08-29 | 408,218,597 | -660,000 | 68.8866 | 592,595,103 | 2024-07-31 |
| 356 | 2024-08-28 | 408,878,597 | -200,400 | 68.9980 | 592,595,103 | 2024-07-31 |
| 357 | 2024-08-27 | 409,078,997 | -40,000 | 69.0318 | 592,595,103 | 2024-07-31 |
| 358 | 2024-08-26 | 409,118,997 | 63,750 | 69.0385 | 592,595,103 | 2024-07-31 |
| 359 | 2024-08-23 | 409,055,247 | 60,000 | 69.0278 | 592,595,103 | 2024-07-31 |
| 360 | 2024-08-22 | 408,995,247 | -240,000 | 69.0177 | 592,595,103 | 2024-07-31 |
| 361 | 2024-08-21 | 409,235,247 | 150,000 | 69.0582 | 592,595,103 | 2024-07-31 |
| 362 | 2024-08-20 | 409,085,247 | 0 | 69.0328 | 592,595,103 | 2024-07-31 |
| 363 | 2024-08-19 | 409,085,247 | -360,000 | 69.0328 | 592,595,103 | 2024-07-31 |
| 364 | 2024-08-16 | 409,445,247 | -460,000 | 69.0936 | 592,595,103 | 2024-07-31 |
| 365 | 2024-08-15 | 409,905,247 | -50,000 | 69.1712 | 592,595,103 | 2024-07-31 |
| 366 | 2024-08-14 | 409,955,247 | 440,000 | 69.1797 | 592,595,103 | 2024-07-31 |
| 367 | 2024-08-13 | 409,515,247 | 140,000 | 69.1054 | 592,595,103 | 2024-07-31 |
| 368 | 2024-08-12 | 409,375,247 | 2,290,000 | 69.0818 | 592,595,103 | 2024-07-31 |
| 369 | 2024-08-09 | 407,085,247 | 100,000 | 68.6953 | 592,595,103 | 2024-07-31 |
| 370 | 2024-08-08 | 406,985,247 | 10,000 | 68.6785 | 592,595,103 | 2024-07-31 |
| 371 | 2024-08-07 | 406,975,247 | -240,000 | 68.6768 | 592,595,103 | 2024-07-31 |
| 372 | 2024-08-06 | 407,215,247 | 0 | 68.7173 | 592,595,103 | 2024-07-31 |
| 373 | 2024-08-05 | 407,215,247 | 190,000 | 68.7173 | 592,595,103 | 2024-07-31 |
| 374 | 2024-08-02 | 407,025,247 | -220,000 | 68.6852 | 592,595,103 | 2024-07-31 |
| 375 | 2024-08-01 | 407,245,247 | 60,000 | 68.7223 | 592,595,103 | 2024-07-31 |
| 376 | 2024-07-31 | 407,185,247 | 430,000 | 68.7122 | 592,595,103 | 2024-07-31 |
| 377 | 2024-07-30 | 406,755,247 | -200,000 | 68.6397 | 592,595,103 | 2024-06-30 |
| 378 | 2024-07-29 | 406,955,247 | -20,000 | 68.6734 | 592,595,103 | 2024-06-30 |
| 379 | 2024-07-26 | 406,975,247 | 207,500 | 68.6768 | 592,595,103 | 2024-06-30 |
| 380 | 2024-07-25 | 406,767,747 | 40,000 | 68.6418 | 592,595,103 | 2024-06-30 |
| 381 | 2024-07-24 | 406,727,747 | 23,500 | 68.6350 | 592,595,103 | 2024-06-30 |
| 382 | 2024-07-23 | 406,704,247 | 30,000 | 68.6311 | 592,595,103 | 2024-06-30 |
| 383 | 2024-07-22 | 406,674,247 | 20,000 | 68.6260 | 592,595,103 | 2024-06-30 |
| 384 | 2024-07-19 | 406,654,247 | -200,000 | 68.6226 | 592,595,103 | 2024-06-30 |
| 385 | 2024-07-18 | 406,854,247 | 0 | 68.6564 | 592,595,103 | 2024-06-30 |
| 386 | 2024-07-17 | 406,854,247 | -440,000 | 68.6564 | 592,595,103 | 2024-06-30 |
| 387 | 2024-07-16 | 407,294,247 | -400,000 | 68.7306 | 592,595,103 | 2024-06-30 |
| 388 | 2024-07-15 | 407,694,247 | -680,000 | 68.7981 | 592,595,103 | 2024-06-30 |
| 389 | 2024-07-12 | 408,374,247 | 10,000 | 68.9129 | 592,595,103 | 2024-06-30 |
| 390 | 2024-07-11 | 408,364,247 | 460,000 | 68.9112 | 592,595,103 | 2024-06-30 |
| 391 | 2024-07-10 | 407,904,247 | -1,260,000 | 68.8336 | 592,595,103 | 2024-06-30 |
| 392 | 2024-07-09 | 409,164,247 | -670,000 | 69.0462 | 592,595,103 | 2024-06-30 |
| 393 | 2024-07-08 | 409,834,247 | -970,000 | 69.1592 | 592,595,103 | 2024-06-30 |
| 394 | 2024-07-05 | 410,804,247 | 490,000 | 69.3229 | 592,595,103 | 2024-06-30 |
| 395 | 2024-07-04 | 410,314,247 | -150,000 | 69.2402 | 592,595,103 | 2024-06-30 |
| 396 | 2024-07-03 | 410,464,247 | 700,000 | 69.2655 | 592,595,103 | 2024-06-30 |
| 397 | 2024-07-02 | 409,764,247 | -610,000 | 69.1474 | 592,595,103 | 2024-06-30 |
| 398 | 2024-06-28 | 410,374,247 | -467,500 | 69.2504 | 592,595,103 | 2024-05-31 |
| 399 | 2024-06-27 | 410,841,747 | -30,000 | 69.3293 | 592,595,103 | 2024-05-31 |
| 400 | 2024-06-26 | 410,871,747 | -1,369,000 | 69.3343 | 592,595,103 | 2024-05-31 |
| 401 | 2024-06-25 | 412,240,747 | -8,423,783 | 69.5653 | 592,595,103 | 2024-05-31 |
| 402 | 2024-06-24 | 420,664,530 | -883,250 | 70.9868 | 592,595,103 | 2024-05-31 |
| 403 | 2024-06-21 | 421,547,780 | -1,666,818 | 71.1359 | 592,595,103 | 2024-05-31 |
| 404 | 2024-06-20 | 423,214,598 | 1,591,293 | 71.4172 | 592,595,103 | 2024-05-31 |
| 405 | 2024-06-19 | 421,623,305 | 900,000 | 71.1486 | 592,595,103 | 2024-05-31 |
| 406 | 2024-06-18 | 420,723,305 | 1,630,000 | 70.9968 | 592,595,103 | 2024-05-31 |
| 407 | 2024-06-17 | 419,093,305 | 1,710,000 | 70.7217 | 592,595,103 | 2024-05-31 |
| 408 | 2024-06-14 | 417,383,305 | 190,000 | 70.4331 | 592,595,103 | 2024-05-31 |
| 409 | 2024-06-13 | 417,193,305 | 470,000 | 70.4011 | 592,595,103 | 2024-05-31 |
| 410 | 2024-06-12 | 416,723,305 | 609,600 | 70.3218 | 592,595,103 | 2024-05-31 |
| 411 | 2024-06-11 | 416,113,705 | -230,000 | 70.2189 | 592,595,103 | 2024-05-31 |
| 412 | 2024-06-07 | 416,343,705 | -3,090,200 | 70.2577 | 592,595,103 | 2024-05-31 |
| 413 | 2024-06-06 | 419,433,905 | 920,000 | 70.7792 | 592,595,103 | 2024-05-31 |
| 414 | 2024-06-05 | 418,513,905 | 1,870,000 | 70.6239 | 592,595,103 | 2024-05-31 |
| 415 | 2024-06-04 | 416,643,905 | 250,000 | 70.3084 | 592,595,103 | 2024-05-31 |
| 416 | 2024-06-03 | 416,393,905 | -28,500 | 70.2662 | 592,595,103 | 2024-05-31 |
| 417 | 2024-05-31 | 416,422,405 | 499,177 | 70.2710 | 592,595,103 | 2024-05-31 |
| 418 | 2024-05-30 | 415,923,228 | 180,000 | 70.1867 | 592,595,103 | 2024-04-30 |
| 419 | 2024-05-29 | 415,743,228 | -20,000 | 70.1564 | 592,595,103 | 2024-04-30 |
| 420 | 2024-05-28 | 415,763,228 | 0 | 70.1597 | 592,595,103 | 2024-04-30 |
| 421 | 2024-05-27 | 415,763,228 | 0 | 70.1597 | 592,595,103 | 2024-04-30 |
| 422 | 2024-05-24 | 415,763,228 | -80,000 | 70.1597 | 592,595,103 | 2024-04-30 |
| 423 | 2024-05-23 | 415,843,228 | 60,000 | 70.1732 | 592,595,103 | 2024-04-30 |
| 424 | 2024-05-22 | 415,783,228 | 57,500 | 70.1631 | 592,595,103 | 2024-04-30 |
| 425 | 2024-05-21 | 415,725,728 | 87 | 70.1534 | 592,595,103 | 2024-04-30 |
| 426 | 2024-05-20 | 415,725,641 | 0 | 70.1534 | 592,595,103 | 2024-04-30 |
| 427 | 2024-05-17 | 415,725,641 | -10,000 | 70.1534 | 592,595,103 | 2024-04-30 |
| 428 | 2024-05-16 | 415,735,641 | 0 | 70.1551 | 592,595,103 | 2024-04-30 |
| 429 | 2024-05-14 | 415,735,641 | -90,000 | 70.1551 | 592,595,103 | 2024-04-30 |
| 430 | 2024-05-13 | 415,825,641 | 0 | 70.1703 | 592,595,103 | 2024-04-30 |
| 431 | 2024-05-10 | 415,825,641 | -3,659 | 70.1703 | 592,595,103 | 2024-04-30 |
| 432 | 2024-05-09 | 415,829,300 | 0 | 70.1709 | 592,595,103 | 2024-04-30 |
| 433 | 2024-05-08 | 415,829,300 | 0 | 70.1709 | 592,595,103 | 2024-04-30 |
| 434 | 2024-05-07 | 415,829,300 | 0 | 70.1709 | 592,595,103 | 2024-04-30 |
| 435 | 2024-05-06 | 415,829,300 | 1,200 | 70.1709 | 592,595,103 | 2024-04-30 |
| 436 | 2024-05-03 | 415,828,100 | 0 | 70.1707 | 592,595,103 | 2024-04-30 |
| 437 | 2024-05-02 | 415,828,100 | -240,000 | 70.1707 | 592,595,103 | 2024-04-30 |
| 438 | 2024-04-30 | 416,068,100 | 0 | 70.2112 | 592,595,103 | 2024-04-30 |
| 439 | 2024-04-29 | 416,068,100 | 0 | 70.2112 | 592,595,103 | 2024-03-31 |
| 440 | 2024-04-26 | 416,068,100 | 0 | 70.2112 | 592,595,103 | 2024-03-31 |
| 441 | 2024-04-25 | 416,068,100 | 0 | 70.2112 | 592,595,103 | 2024-03-31 |
| 442 | 2024-04-24 | 416,068,100 | 161,000 | 70.2112 | 592,595,103 | 2024-03-31 |
| 443 | 2024-04-23 | 415,907,100 | 0 | 70.1840 | 592,595,103 | 2024-03-31 |
| 444 | 2024-04-22 | 415,907,100 | -50,000 | 70.1840 | 592,595,103 | 2024-03-31 |
| 445 | 2024-04-19 | 415,957,100 | 0 | 70.1925 | 592,595,103 | 2024-03-31 |
| 446 | 2024-04-18 | 415,957,100 | -100,541 | 70.1925 | 592,595,103 | 2024-03-31 |
| 447 | 2024-04-17 | 416,057,641 | 0 | 70.2094 | 592,595,103 | 2024-03-31 |
| 448 | 2024-04-16 | 416,057,641 | 0 | 70.2094 | 592,595,103 | 2024-03-31 |
| 449 | 2024-04-15 | 416,057,641 | -210,000 | 70.2094 | 592,595,103 | 2024-03-31 |
| 450 | 2024-04-12 | 416,267,641 | -190,000 | 70.2449 | 592,595,103 | 2024-03-31 |
| 451 | 2024-04-11 | 416,457,641 | 0 | 70.2769 | 592,595,103 | 2024-03-31 |
| 452 | 2024-04-10 | 416,457,641 | 1,783,003 | 70.2769 | 592,595,103 | 2024-03-31 |
| 453 | 2024-04-09 | 414,674,638 | 160,000 | 69.9760 | 592,595,103 | 2024-03-31 |
| 454 | 2024-04-08 | 414,514,638 | 174,334 | 69.9490 | 592,595,103 | 2024-03-31 |
| 455 | 2024-04-05 | 414,340,304 | 500 | 69.9196 | 592,595,103 | 2024-03-31 |
| 456 | 2024-04-03 | 414,339,804 | 20,000 | 69.9195 | 592,595,103 | 2024-03-31 |
| 457 | 2024-04-02 | 414,319,804 | 0 | 69.9162 | 592,595,103 | 2024-03-31 |
| 458 | 2024-03-28 | 414,319,804 | -90,000 | 69.9162 | 592,595,103 | 2024-02-29 |
| 459 | 2024-03-27 | 414,409,804 | 5,000 | 69.9314 | 592,595,103 | 2024-02-29 |
| 460 | 2024-03-26 | 414,404,804 | 0 | 69.9305 | 592,595,103 | 2024-02-29 |
| 461 | 2024-03-25 | 414,404,804 | 0 | 69.9305 | 592,595,103 | 2024-02-29 |
| 462 | 2024-03-22 | 414,404,804 | 0 | 69.9305 | 592,595,103 | 2024-02-29 |
| 463 | 2024-03-21 | 414,404,804 | -530,000 | 69.9305 | 592,595,103 | 2024-02-29 |
| 464 | 2024-03-20 | 414,934,804 | 0 | 70.0200 | 592,595,103 | 2024-02-29 |
| 465 | 2024-03-19 | 414,934,804 | -265,000 | 70.0200 | 592,595,103 | 2024-02-29 |
| 466 | 2024-03-18 | 415,199,804 | -790,000 | 70.0647 | 592,595,103 | 2024-02-29 |
| 467 | 2024-03-15 | 415,989,804 | -40,000 | 70.1980 | 592,595,103 | 2024-02-29 |
| 468 | 2024-03-14 | 416,029,804 | 0 | 70.2047 | 592,595,103 | 2024-02-29 |
| 469 | 2024-03-13 | 416,029,804 | -10,000 | 70.2047 | 592,595,103 | 2024-02-29 |
| 470 | 2024-03-12 | 416,039,804 | 740,000 | 70.2064 | 592,595,103 | 2024-02-29 |
| 471 | 2024-03-11 | 415,299,804 | 20,000 | 70.0815 | 592,595,103 | 2024-02-29 |
| 472 | 2024-03-08 | 415,279,804 | 40,000 | 70.0782 | 592,595,103 | 2024-02-29 |
| 473 | 2024-03-07 | 415,239,804 | 0 | 70.0714 | 592,595,103 | 2024-02-29 |
| 474 | 2024-03-06 | 415,239,804 | 50,000 | 70.0714 | 592,595,103 | 2024-02-29 |
| 475 | 2024-03-05 | 415,189,804 | -720,000 | 70.0630 | 592,595,103 | 2024-02-29 |
| 476 | 2024-03-04 | 415,909,804 | -10,000 | 70.1845 | 592,595,103 | 2024-02-29 |
| 477 | 2024-03-01 | 415,919,804 | -10,000 | 70.1862 | 592,595,103 | 2024-02-29 |
| 478 | 2024-02-29 | 415,929,804 | 0 | 70.1879 | 592,595,103 | 2024-02-29 |
| 479 | 2024-02-28 | 415,929,804 | -10,000 | 70.1879 | 592,595,103 | 2024-01-31 |
| 480 | 2024-02-27 | 415,939,804 | 72,500 | 70.1895 | 592,595,103 | 2024-01-31 |
| 481 | 2024-02-26 | 415,867,304 | -580,000 | 70.1773 | 592,595,103 | 2024-01-31 |
| 482 | 2024-02-23 | 416,447,304 | 0 | 70.2752 | 592,595,103 | 2024-01-31 |
| 483 | 2024-02-22 | 416,447,304 | -246,500 | 70.2752 | 592,595,103 | 2024-01-31 |
| 484 | 2024-02-21 | 416,693,804 | 0 | 70.3168 | 592,595,103 | 2024-01-31 |
| 485 | 2024-02-20 | 416,693,804 | 0 | 70.3168 | 592,595,103 | 2024-01-31 |
| 486 | 2024-02-19 | 416,693,804 | -10,000 | 70.3168 | 592,595,103 | 2024-01-31 |
| 487 | 2024-02-16 | 416,703,804 | 0 | 70.3185 | 592,595,103 | 2024-01-31 |
| 488 | 2024-02-15 | 416,703,804 | 0 | 70.3185 | 592,595,103 | 2024-01-31 |
| 489 | 2024-02-14 | 416,703,804 | 0 | 70.3185 | 592,595,103 | 2024-01-31 |
| 490 | 2024-02-09 | 416,703,804 | 0 | 70.3185 | 592,595,103 | 2024-01-31 |
| 491 | 2024-02-08 | 416,703,804 | 0 | 70.3185 | 592,595,103 | 2024-01-31 |
| 492 | 2024-02-07 | 416,703,804 | 60,000 | 70.3185 | 592,595,103 | 2024-01-31 |
| 493 | 2024-02-06 | 416,643,804 | 60,000 | 70.3083 | 592,595,103 | 2024-01-31 |
| 494 | 2024-02-05 | 416,583,804 | 0 | 70.2982 | 592,595,103 | 2024-01-31 |
| 495 | 2024-02-02 | 416,583,804 | 40,000 | 70.2982 | 592,595,103 | 2024-01-31 |
| 496 | 2024-02-01 | 416,543,804 | 10,000 | 70.2915 | 592,595,103 | 2024-01-31 |
| 497 | 2024-01-31 | 416,533,804 | 0 | 70.2898 | 592,595,103 | 2024-01-31 |
| 498 | 2024-01-30 | 416,533,804 | -70,000 | 70.2898 | 592,595,103 | 2023-12-31 |
| 499 | 2024-01-29 | 416,603,804 | -60,000 | 70.3016 | 592,595,103 | 2023-12-31 |
| 500 | 2024-01-26 | 416,663,804 | -210,000 | 70.3117 | 592,595,103 | 2023-12-31 |
| 501 | 2024-01-25 | 416,873,804 | -260,000 | 70.3472 | 592,595,103 | 2023-12-31 |
| 502 | 2024-01-24 | 417,133,804 | -460,000 | 70.3910 | 592,595,103 | 2023-12-31 |
| 503 | 2024-01-23 | 417,593,804 | -10,000 | 70.4687 | 592,595,103 | 2023-12-31 |
| 504 | 2024-01-22 | 417,603,804 | 6,000 | 70.4703 | 592,595,103 | 2023-12-31 |
| 505 | 2024-01-19 | 417,597,804 | -542,165 | 70.4693 | 592,595,103 | 2023-12-31 |
| 506 | 2024-01-18 | 418,139,969 | 0 | 70.5608 | 592,595,103 | 2023-12-31 |
| 507 | 2024-01-17 | 418,139,969 | 0 | 70.5608 | 592,595,103 | 2023-12-31 |
| 508 | 2024-01-16 | 418,139,969 | 0 | 70.5608 | 592,595,103 | 2023-12-31 |
| 509 | 2024-01-15 | 418,139,969 | -2,500 | 70.5608 | 592,595,103 | 2023-12-31 |
| 510 | 2024-01-12 | 418,142,469 | 0 | 70.5612 | 592,595,103 | 2023-12-31 |
| 511 | 2024-01-11 | 418,142,469 | 30,000 | 70.5612 | 592,595,103 | 2023-12-31 |
| 512 | 2024-01-10 | 418,112,469 | 330,000 | 70.5562 | 592,595,103 | 2023-12-31 |
| 513 | 2024-01-09 | 417,782,469 | -70,000 | 70.5005 | 592,595,103 | 2023-12-31 |
| 514 | 2024-01-08 | 417,852,469 | 0 | 70.5123 | 592,595,103 | 2023-12-31 |
| 515 | 2024-01-05 | 417,852,469 | 100,000 | 70.5123 | 592,595,103 | 2023-12-31 |
| 516 | 2024-01-04 | 417,752,469 | 100,000 | 70.4954 | 592,595,103 | 2023-12-31 |
| 517 | 2024-01-03 | 417,652,469 | -20,000 | 70.4786 | 592,595,103 | 2023-12-31 |
| 518 | 2024-01-02 | 417,672,469 | 435,000 | 70.4819 | 592,595,103 | 2023-12-31 |
| 519 | 2023-12-29 | 417,237,469 | 21,300 | 70.4085 | 592,595,103 | 2023-11-30 |
| 520 | 2023-12-28 | 417,216,169 | 899,769 | 70.4049 | 592,595,103 | 2023-11-30 |
| 521 | 2023-12-27 | 416,316,400 | 120,000 | 70.2531 | 592,595,103 | 2023-11-30 |
| 522 | 2023-12-22 | 416,196,400 | -90,000 | 70.2328 | 592,595,103 | 2023-11-30 |
| 523 | 2023-12-21 | 416,286,400 | 0 | 70.2480 | 592,595,103 | 2023-11-30 |
| 524 | 2023-12-20 | 416,286,400 | 0 | 70.2480 | 592,595,103 | 2023-11-30 |
| 525 | 2023-12-19 | 416,286,400 | -297,500 | 70.2480 | 592,595,103 | 2023-11-30 |
| 526 | 2023-12-18 | 416,583,900 | 23,000 | 70.2982 | 592,595,103 | 2023-11-30 |
| 527 | 2023-12-15 | 416,560,900 | -110,000 | 70.2944 | 592,595,103 | 2023-11-30 |
| 528 | 2023-12-14 | 416,670,900 | -10,000 | 70.3129 | 592,595,103 | 2023-11-30 |
| 529 | 2023-12-13 | 416,680,900 | 0 | 70.3146 | 592,595,103 | 2023-11-30 |
| 530 | 2023-12-12 | 416,680,900 | -650,000 | 70.3146 | 592,595,103 | 2023-11-30 |
| 531 | 2023-12-11 | 417,330,900 | 400,000 | 70.4243 | 592,595,103 | 2023-11-30 |
| 532 | 2023-12-08 | 416,930,900 | 60,000 | 70.3568 | 592,595,103 | 2023-11-30 |
| 533 | 2023-12-07 | 416,870,900 | -1,227,155 | 70.3467 | 592,595,103 | 2023-11-30 |
| 534 | 2023-12-06 | 418,098,055 | -370,000 | 70.5537 | 592,595,103 | 2023-11-30 |
| 535 | 2023-12-05 | 418,468,055 | 0 | 70.6162 | 592,595,103 | 2023-11-30 |
| 536 | 2023-12-04 | 418,468,055 | -610,000 | 70.6162 | 592,595,103 | 2023-11-30 |
| 537 | 2023-12-01 | 419,078,055 | 40,000 | 70.7191 | 592,595,103 | 2023-11-30 |
| 538 | 2023-11-30 | 419,038,055 | 50,000 | 70.7124 | 592,595,103 | 2023-11-30 |
| 539 | 2023-11-29 | 418,988,055 | -90,000 | 70.7039 | 592,595,103 | 2023-10-31 |
| 540 | 2023-11-28 | 419,078,055 | 30,000 | 70.7191 | 592,595,103 | 2023-10-31 |
| 541 | 2023-11-27 | 419,048,055 | 40,000 | 70.7141 | 592,595,103 | 2023-10-31 |
| 542 | 2023-11-24 | 419,008,055 | -200,000 | 70.7073 | 592,595,103 | 2023-10-31 |
| 543 | 2023-11-23 | 419,208,055 | 540,000 | 70.7411 | 592,595,103 | 2023-10-31 |
| 544 | 2023-11-22 | 418,668,055 | -520,000 | 70.6499 | 592,595,103 | 2023-10-31 |
| 545 | 2023-11-21 | 419,188,055 | -1,591,550 | 70.7377 | 592,595,103 | 2023-10-31 |
| 546 | 2023-11-20 | 420,779,605 | 754,334 | 71.0063 | 592,595,103 | 2023-10-31 |
| 547 | 2023-11-17 | 420,025,271 | -155,851 | 70.8790 | 592,595,103 | 2023-10-31 |
| 548 | 2023-11-16 | 420,181,122 | -80,000 | 70.9053 | 592,595,103 | 2023-10-31 |
| 549 | 2023-11-15 | 420,261,122 | -430,000 | 70.9188 | 592,595,103 | 2023-10-31 |
| 550 | 2023-11-14 | 420,691,122 | 110,000 | 70.9913 | 592,595,103 | 2023-10-31 |
| 551 | 2023-11-13 | 420,581,122 | -1,645,133 | 70.9728 | 592,595,103 | 2023-10-31 |
| 552 | 2023-11-10 | 422,226,255 | -2,310,411 | 71.2504 | 592,595,103 | 2023-10-31 |
| 553 | 2023-11-09 | 424,536,666 | -1,650,000 | 71.6403 | 592,595,103 | 2023-10-31 |
| 554 | 2023-11-08 | 426,186,666 | -1,232,065 | 71.9187 | 592,595,103 | 2023-10-31 |
| 555 | 2023-11-07 | 427,418,731 | -2,400,212 | 72.1266 | 592,595,103 | 2023-10-31 |
| 556 | 2023-11-06 | 429,818,943 | 1,078,344 | 72.5316 | 592,595,103 | 2023-10-31 |
| 557 | 2023-11-03 | 428,740,599 | -170,000 | 72.3497 | 592,595,103 | 2023-10-31 |
| 558 | 2023-11-02 | 428,910,599 | -4,366,050 | 72.3784 | 592,595,103 | 2023-10-31 |
| 559 | 2023-11-01 | 433,276,649 | -8,590,000 | 73.1151 | 592,595,103 | 2023-10-31 |
| 560 | 2023-10-31 | 441,866,649 | 5,912,220 | 74.5647 | 592,595,103 | 2023-10-31 |
| 561 | 2023-10-30 | 435,954,429 | 135,179,557 | 73.5670 | 592,595,103 | 2023-10-30 |
| 562 | 2023-10-27 | 300,774,872 | 0 | 76.1333 | 395,063,402 | 2023-09-30 |
| 563 | 2023-10-26 | 300,774,872 | -610,000 | 76.1333 | 395,063,402 | 2023-09-30 |
| 564 | 2023-10-25 | 301,384,872 | 440,000 | 76.2877 | 395,063,402 | 2023-09-30 |
| 565 | 2023-10-24 | 300,944,872 | 190,000 | 76.1763 | 395,063,402 | 2023-09-30 |
| 566 | 2023-10-20 | 300,754,872 | 645,000 | 76.1283 | 395,063,402 | 2023-09-30 |
| 567 | 2023-10-19 | 300,109,872 | 379,500 | 75.9650 | 395,063,402 | 2023-09-30 |
| 568 | 2023-10-18 | 299,730,372 | 877,500 | 75.8689 | 395,063,402 | 2023-09-30 |
| 569 | 2023-10-17 | 298,852,872 | 51,000 | 75.6468 | 395,063,402 | 2023-09-30 |
| 570 | 2023-10-16 | 298,801,872 | 980,500 | 75.6339 | 395,063,402 | 2023-09-30 |
| 571 | 2023-10-13 | 297,821,372 | 1,033,500 | 75.3857 | 395,063,402 | 2023-09-30 |
| 572 | 2023-10-12 | 296,787,872 | 887,050 | 75.1241 | 395,063,402 | 2023-09-30 |
| 573 | 2023-10-11 | 295,900,822 | 220,000 | 74.8996 | 395,063,402 | 2023-09-30 |
| 574 | 2023-10-10 | 295,680,822 | -20,000 | 74.8439 | 395,063,402 | 2023-09-30 |
| 575 | 2023-10-09 | 295,700,822 | 130,000 | 74.8490 | 395,063,402 | 2023-09-30 |
| 576 | 2023-10-06 | 295,570,822 | -100,000 | 74.8160 | 395,063,402 | 2023-09-30 |
| 577 | 2023-10-05 | 295,670,822 | -90,000 | 74.8414 | 395,063,402 | 2023-09-30 |
| 578 | 2023-10-04 | 295,760,822 | 440,000 | 74.8641 | 395,063,402 | 2023-09-30 |
| 579 | 2023-10-03 | 295,320,822 | 79,062,680 | 74.7528 | 395,063,402 | 2023-09-30 |
| 580 | 2023-09-29 | 216,258,142 | 28,000 | 54.7401 | 395,063,402 | 2023-08-31 |
| 581 | 2023-09-28 | 216,230,142 | 45,000 | 54.7330 | 395,063,402 | 2023-08-31 |
| 582 | 2023-09-27 | 216,185,142 | 20,000 | 54.7216 | 395,063,402 | 2023-08-31 |
| 583 | 2023-09-26 | 216,165,142 | 21,500 | 54.7166 | 395,063,402 | 2023-08-31 |
| 584 | 2023-09-25 | 216,143,642 | 100,000 | 54.7111 | 395,063,402 | 2023-08-31 |
| 585 | 2023-09-22 | 216,043,642 | -203,000 | 54.6858 | 395,063,402 | 2023-08-31 |
| 586 | 2023-09-21 | 216,246,642 | 1,000 | 54.7372 | 395,063,402 | 2023-08-31 |
| 587 | 2023-09-20 | 216,245,642 | 0 | 54.7369 | 395,063,402 | 2023-08-31 |
| 588 | 2023-09-19 | 216,245,642 | 0 | 54.7369 | 395,063,402 | 2023-08-31 |
| 589 | 2023-09-18 | 216,245,642 | 0 | 54.7369 | 395,063,402 | 2023-08-31 |
| 590 | 2023-09-15 | 216,245,642 | 5,000 | 54.7369 | 395,063,402 | 2023-08-31 |
| 591 | 2023-09-14 | 216,240,642 | -440,000 | 54.7357 | 395,063,402 | 2023-08-31 |
| 592 | 2023-09-13 | 216,680,642 | -89,501 | 54.8471 | 395,063,402 | 2023-08-31 |
| 593 | 2023-09-12 | 216,770,143 | 450,000 | 54.8697 | 395,063,402 | 2023-08-31 |
| 594 | 2023-09-11 | 216,320,143 | 42,900 | 54.7558 | 395,063,402 | 2023-08-31 |
| 595 | 2023-09-07 | 216,277,243 | 17,500 | 54.7449 | 395,063,402 | 2023-08-31 |
| 596 | 2023-09-06 | 216,259,743 | -310,000 | 54.7405 | 395,063,402 | 2023-08-31 |
| 597 | 2023-09-05 | 216,569,743 | -560,000 | 54.8190 | 395,063,402 | 2023-08-31 |
| 598 | 2023-09-04 | 217,129,743 | 130,500 | 54.9607 | 395,063,402 | 2023-08-31 |
| 599 | 2023-08-31 | 216,999,243 | -80,000 | 54.9277 | 395,063,402 | 2023-08-31 |
| 600 | 2023-08-30 | 217,079,243 | 20,000 | 54.9480 | 395,063,402 | 2023-07-31 |
| 601 | 2023-08-29 | 217,059,243 | 170,000 | 54.9429 | 395,063,402 | 2023-07-31 |
| 602 | 2023-08-28 | 216,889,243 | 30,000 | 54.8999 | 395,063,402 | 2023-07-31 |
| 603 | 2023-08-25 | 216,859,243 | -10,000 | 54.8923 | 395,063,402 | 2023-07-31 |
| 604 | 2023-08-24 | 216,869,243 | -950,000 | 54.8948 | 395,063,402 | 2023-07-31 |
| 605 | 2023-08-23 | 217,819,243 | -600,000 | 55.1353 | 395,063,402 | 2023-07-31 |
| 606 | 2023-08-22 | 218,419,243 | -110,000 | 55.2871 | 395,063,402 | 2023-07-31 |
| 607 | 2023-08-21 | 218,529,243 | 340,000 | 55.3150 | 395,063,402 | 2023-07-31 |
| 608 | 2023-08-18 | 218,189,243 | -360,000 | 55.2289 | 395,063,402 | 2023-07-31 |
| 609 | 2023-08-17 | 218,549,243 | 21,000 | 55.3200 | 395,063,402 | 2023-07-31 |
| 610 | 2023-08-16 | 218,528,243 | 30,000 | 55.3147 | 395,063,402 | 2023-07-31 |
| 611 | 2023-08-15 | 218,498,243 | -690,000 | 55.3071 | 395,063,402 | 2023-07-31 |
| 612 | 2023-08-14 | 219,188,243 | 60,000 | 55.4818 | 395,063,402 | 2023-07-31 |
| 613 | 2023-08-11 | 219,128,243 | -400,000 | 55.4666 | 395,063,402 | 2023-07-31 |
| 614 | 2023-08-10 | 219,528,243 | 0 | 55.5679 | 395,063,402 | 2023-07-31 |
| 615 | 2023-08-09 | 219,528,243 | -40,000 | 55.5679 | 395,063,402 | 2023-07-31 |
| 616 | 2023-08-08 | 219,568,243 | -20,000 | 55.5780 | 395,063,402 | 2023-07-31 |
| 617 | 2023-08-07 | 219,588,243 | 0 | 55.5830 | 395,063,402 | 2023-07-31 |
| 618 | 2023-08-04 | 219,588,243 | -140,000 | 55.5830 | 395,063,402 | 2023-07-31 |
| 619 | 2023-08-03 | 219,728,243 | -220,000 | 55.6185 | 395,063,402 | 2023-07-31 |
| 620 | 2023-08-02 | 219,948,243 | -97,500 | 55.6742 | 395,063,402 | 2023-07-31 |
| 621 | 2023-08-01 | 220,045,743 | -90,000 | 55.6988 | 395,063,402 | 2023-07-31 |
| 622 | 2023-07-31 | 220,135,743 | -330,000 | 55.7216 | 395,063,402 | 2023-07-31 |
| 623 | 2023-07-28 | 220,465,743 | -210,000 | 55.8052 | 395,063,402 | 2023-06-30 |
| 624 | 2023-07-27 | 220,675,743 | -190,000 | 55.8583 | 395,063,402 | 2023-06-30 |
| 625 | 2023-07-26 | 220,865,743 | 0 | 55.9064 | 395,063,402 | 2023-06-30 |
| 626 | 2023-07-25 | 220,865,743 | 0 | 55.9064 | 395,063,402 | 2023-06-30 |
| 627 | 2023-07-24 | 220,865,743 | 0 | 55.9064 | 395,063,402 | 2023-06-30 |
| 628 | 2023-07-21 | 220,865,743 | -150,000 | 55.9064 | 395,063,402 | 2023-06-30 |
| 629 | 2023-07-20 | 221,015,743 | 200 | 55.9444 | 395,063,402 | 2023-06-30 |
| 630 | 2023-07-19 | 221,015,543 | 0 | 55.9443 | 395,063,402 | 2023-06-30 |
| 631 | 2023-07-18 | 221,015,543 | 0 | 55.9443 | 395,063,402 | 2023-06-30 |
| 632 | 2023-07-14 | 221,015,543 | 56,500 | 55.9443 | 395,063,402 | 2023-06-30 |
| 633 | 2023-07-13 | 220,959,043 | -110,000 | 55.9300 | 395,063,402 | 2023-06-30 |
| 634 | 2023-07-12 | 221,069,043 | -20,000 | 55.9579 | 395,063,402 | 2023-06-30 |
| 635 | 2023-07-11 | 221,089,043 | 0 | 55.9629 | 395,063,402 | 2023-06-30 |
| 636 | 2023-07-10 | 221,089,043 | -1,230,000 | 55.9629 | 395,063,402 | 2023-06-30 |
| 637 | 2023-07-07 | 222,319,043 | -100,000 | 56.2743 | 395,063,402 | 2023-06-30 |
| 638 | 2023-07-06 | 222,419,043 | 0 | 56.2996 | 395,063,402 | 2023-06-30 |
| 639 | 2023-07-05 | 222,419,043 | 0 | 56.2996 | 395,063,402 | 2023-06-30 |
| 640 | 2023-07-04 | 222,419,043 | 1,010 | 56.2996 | 395,063,402 | 2023-06-30 |
| 641 | 2023-07-03 | 222,418,033 | -10,000 | 56.2993 | 395,063,402 | 2023-06-30 |
| 642 | 2023-06-30 | 222,428,033 | 0 | 56.3019 | 395,063,402 | 2023-06-30 |
| 643 | 2023-06-29 | 222,428,033 | 0 | 56.3019 | 395,063,402 | 2023-05-31 |
| 644 | 2023-06-28 | 222,428,033 | 0 | 56.3019 | 395,063,402 | 2023-05-31 |
| 645 | 2023-06-27 | 222,428,033 | 0 | 56.3019 | 395,063,402 | 2023-05-31 |
| 646 | 2023-06-26 | 222,428,033 | 0 | 56.3019 | 395,063,402 | 2023-05-31 |
| 647 | 2023-06-23 | 222,428,033 | 0 | 56.3019 | 395,063,402 | 2023-05-31 |
| 648 | 2023-06-21 | 222,428,033 | 0 | 56.3019 | 395,063,402 | 2023-05-31 |
| 649 | 2023-06-20 | 222,428,033 | -60,000 | 56.3019 | 395,063,402 | 2023-05-31 |
| 650 | 2023-06-19 | 222,488,033 | 70,000 | 56.3170 | 395,063,402 | 2023-05-31 |
| 651 | 2023-06-16 | 222,418,033 | 0 | 56.2993 | 395,063,402 | 2023-05-31 |
| 652 | 2023-06-15 | 222,418,033 | -60,000 | 56.2993 | 395,063,402 | 2023-05-31 |
| 653 | 2023-06-14 | 222,478,033 | 0 | 56.3145 | 395,063,402 | 2023-05-31 |
| 654 | 2023-06-13 | 222,478,033 | -200,000 | 56.3145 | 395,063,402 | 2023-05-31 |
| 655 | 2023-06-12 | 222,678,033 | 0 | 56.3651 | 395,063,402 | 2023-05-31 |
| 656 | 2023-06-09 | 222,678,033 | -160,000 | 56.3651 | 395,063,402 | 2023-05-31 |
| 657 | 2023-06-08 | 222,838,033 | -8,500 | 56.4056 | 395,063,402 | 2023-05-31 |
| 658 | 2023-06-07 | 222,846,533 | 5,000 | 56.4078 | 395,063,402 | 2023-05-31 |
| 659 | 2023-06-06 | 222,841,533 | 7,000 | 56.4065 | 395,063,402 | 2023-05-31 |
| 660 | 2023-06-05 | 222,834,533 | -120,000 | 56.4048 | 395,063,402 | 2023-05-31 |
| 661 | 2023-06-02 | 222,954,533 | 0 | 56.4351 | 395,063,402 | 2023-05-31 |
| 662 | 2023-06-01 | 222,954,533 | 13,000 | 56.4351 | 395,063,402 | 2023-05-31 |
| 663 | 2023-05-31 | 222,941,533 | 0 | 56.4318 | 395,063,402 | 2023-05-31 |
| 664 | 2023-05-30 | 222,941,533 | 20,000 | 56.4318 | 395,063,402 | 2023-04-30 |
| 665 | 2023-05-29 | 222,921,533 | 0 | 56.4268 | 395,063,402 | 2023-04-30 |
| 666 | 2023-05-25 | 222,921,533 | -50,000 | 56.4268 | 395,063,402 | 2023-04-30 |
| 667 | 2023-05-24 | 222,971,533 | 0 | 56.4394 | 395,063,402 | 2023-04-30 |
| 668 | 2023-05-23 | 222,971,533 | 0 | 56.4394 | 395,063,402 | 2023-04-30 |
| 669 | 2023-05-22 | 222,971,533 | 0 | 56.4394 | 395,063,402 | 2023-04-30 |
| 670 | 2023-05-19 | 222,971,533 | 0 | 56.4394 | 395,063,402 | 2023-04-30 |
| 671 | 2023-05-18 | 222,971,533 | 10,000 | 56.4394 | 395,063,402 | 2023-04-30 |
| 672 | 2023-05-17 | 222,961,533 | 0 | 56.4369 | 395,063,402 | 2023-04-30 |
| 673 | 2023-05-16 | 222,961,533 | -10,000 | 56.4369 | 395,063,402 | 2023-04-30 |
| 674 | 2023-05-15 | 222,971,533 | -10,000 | 56.4394 | 395,063,402 | 2023-04-30 |
| 675 | 2023-05-12 | 222,981,533 | 10,000 | 56.4420 | 395,063,402 | 2023-04-30 |
| 676 | 2023-05-11 | 222,971,533 | 0 | 56.4394 | 395,063,402 | 2023-04-30 |
| 677 | 2023-05-10 | 222,971,533 | 0 | 56.4394 | 395,063,402 | 2023-04-30 |
| 678 | 2023-05-09 | 222,971,533 | -50,500 | 56.4394 | 395,063,402 | 2023-04-30 |
| 679 | 2023-05-08 | 223,022,033 | -120,000 | 56.4522 | 395,063,402 | 2023-04-30 |
| 680 | 2023-05-05 | 223,142,033 | 0 | 56.4826 | 395,063,402 | 2023-04-30 |
| 681 | 2023-05-04 | 223,142,033 | 100,000 | 56.4826 | 395,063,402 | 2023-04-30 |
| 682 | 2023-05-03 | 223,042,033 | 0 | 56.4573 | 395,063,402 | 2023-04-30 |
| 683 | 2023-05-02 | 223,042,033 | -30,000 | 56.4573 | 395,063,402 | 2023-04-30 |
| 684 | 2023-04-28 | 223,072,033 | -40,000 | 56.4649 | 395,063,402 | 2023-03-31 |
| 685 | 2023-04-27 | 223,112,033 | 110,000 | 56.4750 | 395,063,402 | 2023-03-31 |
| 686 | 2023-04-26 | 223,002,033 | -290,000 | 56.4472 | 395,063,402 | 2023-03-31 |
| 687 | 2023-04-25 | 223,292,033 | -1,110,000 | 56.5206 | 395,063,402 | 2023-03-31 |
| 688 | 2023-04-24 | 224,402,033 | -590,000 | 56.8015 | 395,063,402 | 2023-03-31 |
| 689 | 2023-04-21 | 224,992,033 | -650,000 | 56.9509 | 395,063,402 | 2023-03-31 |
| 690 | 2023-04-20 | 225,642,033 | -30,000 | 57.1154 | 395,063,402 | 2023-03-31 |
| 691 | 2023-04-19 | 225,672,033 | -50,000 | 57.1230 | 395,063,402 | 2023-03-31 |
| 692 | 2023-04-18 | 225,722,033 | -107,500 | 57.1356 | 395,063,402 | 2023-03-31 |
| 693 | 2023-04-17 | 225,829,533 | -30,000 | 57.1629 | 395,063,402 | 2023-03-31 |
| 694 | 2023-04-14 | 225,859,533 | 0 | 57.1705 | 395,063,402 | 2023-03-31 |
| 695 | 2023-04-13 | 225,859,533 | -150,000 | 57.1705 | 395,063,402 | 2023-03-31 |
| 696 | 2023-04-12 | 226,009,533 | -70,000 | 57.2084 | 395,063,402 | 2023-03-31 |
| 697 | 2023-04-11 | 226,079,533 | 0 | 57.2261 | 395,063,402 | 2023-03-31 |
| 698 | 2023-04-06 | 226,079,533 | 0 | 57.2261 | 395,063,402 | 2023-03-31 |
| 699 | 2023-04-04 | 226,079,533 | 0 | 57.2261 | 395,063,402 | 2023-03-31 |
| 700 | 2023-04-03 | 226,079,533 | 0 | 57.2261 | 395,063,402 | 2023-03-31 |
| 701 | 2023-03-31 | 226,079,533 | 0 | 57.2261 | 395,063,402 | 2023-03-31 |
| 702 | 2023-03-30 | 226,079,533 | 10,000 | 57.2261 | 395,063,402 | 2023-02-28 |
| 703 | 2023-03-29 | 226,069,533 | 2,500 | 57.2236 | 395,063,402 | 2023-02-28 |
| 704 | 2023-03-28 | 226,067,033 | 900 | 57.2230 | 395,063,402 | 2023-02-28 |
| 705 | 2023-03-27 | 226,066,133 | 0 | 57.2227 | 395,063,402 | 2023-02-28 |
| 706 | 2023-03-24 | 226,066,133 | 0 | 57.2227 | 395,063,402 | 2023-02-28 |
| 707 | 2023-03-23 | 226,066,133 | 0 | 57.2227 | 395,063,402 | 2023-02-28 |
| 708 | 2023-03-22 | 226,066,133 | 0 | 57.2227 | 395,063,402 | 2023-02-28 |
| 709 | 2023-03-21 | 226,066,133 | 15,300 | 57.2227 | 395,063,402 | 2023-02-28 |
| 710 | 2023-03-20 | 226,050,833 | 0 | 57.2189 | 395,063,402 | 2023-02-28 |
| 711 | 2023-03-17 | 226,050,833 | 50,000 | 57.2189 | 395,063,402 | 2023-02-28 |
| 712 | 2023-03-16 | 226,000,833 | -100,000 | 57.2062 | 395,063,402 | 2023-02-28 |
| 713 | 2023-03-15 | 226,100,833 | 0 | 57.2315 | 395,063,402 | 2023-02-28 |
| 714 | 2023-03-14 | 226,100,833 | 0 | 57.2315 | 395,063,402 | 2023-02-28 |
| 715 | 2023-03-13 | 226,100,833 | 100,000 | 57.2315 | 395,063,402 | 2023-02-28 |
| 716 | 2023-03-10 | 226,000,833 | 0 | 57.2062 | 395,063,402 | 2023-02-28 |
| 717 | 2023-03-09 | 226,000,833 | -100,000 | 57.2062 | 395,063,402 | 2023-02-28 |
| 718 | 2023-03-08 | 226,100,833 | 0 | 57.2315 | 395,063,402 | 2023-02-28 |
| 719 | 2023-03-07 | 226,100,833 | 0 | 57.2315 | 395,063,402 | 2023-02-28 |
| 720 | 2023-03-06 | 226,100,833 | 0 | 57.2315 | 395,063,402 | 2023-02-28 |
| 721 | 2023-03-03 | 226,100,833 | -610,000 | 57.2315 | 395,063,402 | 2023-02-28 |
| 722 | 2023-03-02 | 226,710,833 | 0 | 57.3859 | 395,063,402 | 2023-02-28 |
| 723 | 2023-03-01 | 226,710,833 | 0 | 57.3859 | 395,063,402 | 2023-02-28 |
| 724 | 2023-02-28 | 226,710,833 | -100,000 | 57.3859 | 395,063,402 | 2023-02-28 |
| 725 | 2023-02-27 | 226,810,833 | 0 | 57.4112 | 395,063,402 | 2023-01-31 |
| 726 | 2023-02-24 | 226,810,833 | 0 | 57.4112 | 395,063,402 | 2023-01-31 |
| 727 | 2023-02-23 | 226,810,833 | 0 | 57.4112 | 395,063,402 | 2023-01-31 |
| 728 | 2023-02-22 | 226,810,833 | 0 | 57.4112 | 395,063,402 | 2023-01-31 |
| 729 | 2023-02-21 | 226,810,833 | 0 | 57.4112 | 395,063,402 | 2023-01-31 |
| 730 | 2023-02-20 | 226,810,833 | 0 | 57.4112 | 395,063,402 | 2023-01-31 |
| 731 | 2023-02-17 | 226,810,833 | 0 | 57.4112 | 395,063,402 | 2023-01-31 |
| 732 | 2023-02-16 | 226,810,833 | -520,000 | 57.4112 | 395,063,402 | 2023-01-31 |
| 733 | 2023-02-15 | 227,330,833 | 0 | 57.5429 | 395,063,402 | 2023-01-31 |
| 734 | 2023-02-14 | 227,330,833 | -130,000 | 57.5429 | 395,063,402 | 2023-01-31 |
| 735 | 2023-02-13 | 227,460,833 | 0 | 57.5758 | 395,063,402 | 2023-01-31 |
| 736 | 2023-02-10 | 227,460,833 | 1,000 | 57.5758 | 395,063,402 | 2023-01-31 |
| 737 | 2023-02-09 | 227,459,833 | 0 | 57.5755 | 395,063,402 | 2023-01-31 |
| 738 | 2023-02-08 | 227,459,833 | -50,000 | 57.5755 | 395,063,402 | 2023-01-31 |
| 739 | 2023-02-07 | 227,509,833 | -320,000 | 57.5882 | 395,063,402 | 2023-01-31 |
| 740 | 2023-02-06 | 227,829,833 | -127,500 | 57.6692 | 395,063,402 | 2023-01-31 |
| 741 | 2023-02-03 | 227,957,333 | -100,000 | 57.7015 | 395,063,402 | 2023-01-31 |
| 742 | 2023-02-02 | 228,057,333 | 0 | 57.7268 | 395,063,402 | 2023-01-31 |
| 743 | 2023-02-01 | 228,057,333 | 5,000 | 57.7268 | 395,063,402 | 2023-01-31 |
| 744 | 2023-01-31 | 228,052,333 | 0 | 57.7255 | 395,063,402 | 2023-01-31 |
| 745 | 2023-01-30 | 228,052,333 | -150,000 | 57.7255 | 395,063,402 | 2022-12-31 |
| 746 | 2023-01-27 | 228,202,333 | -370,000 | 57.7635 | 395,063,402 | 2022-12-31 |
| 747 | 2023-01-26 | 228,572,333 | 0 | 57.8571 | 395,063,402 | 2022-12-31 |
| 748 | 2023-01-20 | 228,572,333 | 0 | 57.8571 | 395,063,402 | 2022-12-31 |
| 749 | 2023-01-19 | 228,572,333 | -10,000 | 57.8571 | 395,063,402 | 2022-12-31 |
| 750 | 2023-01-18 | 228,582,333 | 0 | 57.8597 | 395,063,402 | 2022-12-31 |
| 751 | 2023-01-17 | 228,582,333 | 0 | 57.8597 | 395,063,402 | 2022-12-31 |
| 752 | 2023-01-16 | 228,582,333 | 0 | 57.8597 | 395,063,402 | 2022-12-31 |
| 753 | 2023-01-13 | 228,582,333 | -75,000 | 57.8597 | 395,063,402 | 2022-12-31 |
| 754 | 2023-01-12 | 228,657,333 | 0 | 57.8786 | 395,063,402 | 2022-12-31 |
| 755 | 2023-01-11 | 228,657,333 | 0 | 57.8786 | 395,063,402 | 2022-12-31 |
| 756 | 2023-01-10 | 228,657,333 | -120,000 | 57.8786 | 395,063,402 | 2022-12-31 |
| 757 | 2023-01-09 | 228,777,333 | -50,000 | 57.9090 | 395,063,402 | 2022-12-31 |
| 758 | 2023-01-06 | 228,827,333 | 0 | 57.9217 | 395,063,402 | 2022-12-31 |
| 759 | 2023-01-05 | 228,827,333 | 0 | 57.9217 | 395,063,402 | 2022-12-31 |
| 760 | 2023-01-04 | 228,827,333 | 0 | 57.9217 | 395,063,402 | 2022-12-31 |
| 761 | 2023-01-03 | 228,827,333 | -160,000 | 57.9217 | 395,063,402 | 2022-12-31 |
| 762 | 2022-12-30 | 228,987,333 | 0 | 57.9622 | 395,063,402 | 2022-11-30 |
| 763 | 2022-12-29 | 228,987,333 | 0 | 57.9622 | 395,063,402 | 2022-11-30 |
| 764 | 2022-12-28 | 228,987,333 | 0 | 57.9622 | 395,063,402 | 2022-11-30 |
| 765 | 2022-12-23 | 228,987,333 | 0 | 57.9622 | 395,063,402 | 2022-11-30 |
| 766 | 2022-12-22 | 228,987,333 | 0 | 57.9622 | 395,063,402 | 2022-11-30 |
| 767 | 2022-12-21 | 228,987,333 | 0 | 57.9622 | 395,063,402 | 2022-11-30 |
| 768 | 2022-12-20 | 228,987,333 | 0 | 57.9622 | 395,063,402 | 2022-11-30 |
| 769 | 2022-12-19 | 228,987,333 | -100,000 | 57.9622 | 395,063,402 | 2022-11-30 |
| 770 | 2022-12-16 | 229,087,333 | 0 | 57.9875 | 395,063,402 | 2022-11-30 |
| 771 | 2022-12-15 | 229,087,333 | 500 | 57.9875 | 395,063,402 | 2022-11-30 |
| 772 | 2022-12-14 | 229,086,833 | 0 | 57.9874 | 395,063,402 | 2022-11-30 |
| 773 | 2022-12-13 | 229,086,833 | -17,500 | 57.9874 | 395,063,402 | 2022-11-30 |
| 774 | 2022-12-12 | 229,104,333 | -50,000 | 57.9918 | 395,063,402 | 2022-11-30 |
| 775 | 2022-12-09 | 229,154,333 | -20,000 | 58.0044 | 395,063,402 | 2022-11-30 |
| 776 | 2022-12-08 | 229,174,333 | 10,000 | 58.0095 | 395,063,402 | 2022-11-30 |
| 777 | 2022-12-07 | 229,164,333 | -10,000 | 58.0070 | 395,063,402 | 2022-11-30 |
| 778 | 2022-12-06 | 229,174,333 | -20,000 | 58.0095 | 395,063,402 | 2022-11-30 |
| 779 | 2022-12-05 | 229,194,333 | 15,000 | 58.0146 | 395,063,402 | 2022-11-30 |
| 780 | 2022-12-02 | 229,179,333 | -10,000 | 58.0108 | 395,063,402 | 2022-11-30 |
| 781 | 2022-12-01 | 229,189,333 | 0 | 58.0133 | 395,063,402 | 2022-11-30 |
| 782 | 2022-11-30 | 229,189,333 | -565,000 | 58.0133 | 395,063,402 | 2022-11-30 |
| 783 | 2022-11-29 | 229,754,333 | 0 | 58.1563 | 395,063,402 | 2022-10-31 |
| 784 | 2022-11-28 | 229,754,333 | 0 | 58.1563 | 395,063,402 | 2022-10-31 |
| 785 | 2022-11-25 | 229,754,333 | 0 | 58.1563 | 395,063,402 | 2022-10-31 |
| 786 | 2022-11-24 | 229,754,333 | 0 | 58.1563 | 395,063,402 | 2022-10-31 |
| 787 | 2022-11-23 | 229,754,333 | 0 | 58.1563 | 395,063,402 | 2022-10-31 |
| 788 | 2022-11-22 | 229,754,333 | 0 | 58.1563 | 395,063,402 | 2022-10-31 |
| 789 | 2022-11-21 | 229,754,333 | 0 | 58.1563 | 395,063,402 | 2022-10-31 |
| 790 | 2022-11-18 | 229,754,333 | 0 | 58.1563 | 395,063,402 | 2022-10-31 |
| 791 | 2022-11-17 | 229,754,333 | 4,000 | 58.1563 | 395,063,402 | 2022-10-31 |
| 792 | 2022-11-16 | 229,750,333 | 0 | 58.1553 | 395,063,402 | 2022-10-31 |
| 793 | 2022-11-15 | 229,750,333 | 2,000 | 58.1553 | 395,063,402 | 2022-10-31 |
| 794 | 2022-11-14 | 229,748,333 | 0 | 58.1548 | 395,063,402 | 2022-10-31 |
| 795 | 2022-11-11 | 229,748,333 | 0 | 58.1548 | 395,063,402 | 2022-10-31 |
| 796 | 2022-11-10 | 229,748,333 | 0 | 58.1548 | 395,063,402 | 2022-10-31 |
| 797 | 2022-11-09 | 229,748,333 | -58,600 | 58.1548 | 395,063,402 | 2022-10-31 |
| 798 | 2022-11-08 | 229,806,933 | -20,000 | 58.1696 | 395,063,402 | 2022-10-31 |
| 799 | 2022-11-07 | 229,826,933 | 0 | 58.1747 | 395,063,402 | 2022-10-31 |
| 800 | 2022-11-04 | 229,826,933 | -20,000 | 58.1747 | 395,063,402 | 2022-10-31 |
| 801 | 2022-11-03 | 229,846,933 | 9,000 | 58.1798 | 395,063,402 | 2022-10-31 |
| 802 | 2022-11-02 | 229,837,933 | 0 | 58.1775 | 395,063,402 | 2022-10-31 |
| 803 | 2022-11-01 | 229,837,933 | 0 | 58.1775 | 395,063,402 | 2022-10-31 |
| 804 | 2022-10-31 | 229,837,933 | 0 | 58.1775 | 395,063,402 | 2022-10-31 |
| 805 | 2022-10-28 | 229,837,933 | 20,000 | 58.1775 | 395,063,402 | 2022-09-30 |
| 806 | 2022-10-27 | 229,817,933 | 0 | 58.1724 | 395,063,402 | 2022-09-30 |
| 807 | 2022-10-26 | 229,817,933 | -57,990 | 58.1724 | 395,063,402 | 2022-09-30 |
| 808 | 2022-10-25 | 229,875,923 | -40,000 | 58.1871 | 395,063,402 | 2022-09-30 |
| 809 | 2022-10-24 | 229,915,923 | 0 | 58.1972 | 395,063,402 | 2022-09-30 |
| 810 | 2022-10-21 | 229,915,923 | -40,000 | 58.1972 | 395,063,402 | 2022-09-30 |
| 811 | 2022-10-20 | 229,955,923 | 0 | 58.2073 | 395,063,402 | 2022-09-30 |
| 812 | 2022-10-19 | 229,955,923 | 0 | 58.2073 | 395,063,402 | 2022-09-30 |
| 813 | 2022-10-18 | 229,955,923 | 0 | 58.2073 | 395,063,402 | 2022-09-30 |
| 814 | 2022-10-17 | 229,955,923 | 0 | 58.2073 | 395,063,402 | 2022-09-30 |
| 815 | 2022-10-14 | 229,955,923 | -10,000 | 58.2073 | 395,063,402 | 2022-09-30 |
| 816 | 2022-10-13 | 229,965,923 | 0 | 58.2099 | 395,063,402 | 2022-09-30 |
| 817 | 2022-10-12 | 229,965,923 | 0 | 58.2099 | 395,063,402 | 2022-09-30 |
| 818 | 2022-10-11 | 229,965,923 | 3,462 | 58.2099 | 395,063,402 | 2022-09-30 |
| 819 | 2022-10-10 | 229,962,461 | 0 | 58.2090 | 395,063,402 | 2022-09-30 |
| 820 | 2022-10-07 | 229,962,461 | 0 | 58.2090 | 395,063,402 | 2022-09-30 |
| 821 | 2022-10-06 | 229,962,461 | 30,000 | 58.2090 | 395,063,402 | 2022-09-30 |
| 822 | 2022-10-05 | 229,932,461 | 0 | 58.2014 | 395,063,402 | 2022-09-30 |
| 823 | 2022-10-03 | 229,932,461 | -442,500 | 58.2014 | 395,063,402 | 2022-09-30 |
| 824 | 2022-09-30 | 230,374,961 | -10,000 | 58.3134 | 395,063,402 | 2022-09-30 |
| 825 | 2022-09-29 | 230,384,961 | -32,900 | 58.3159 | 395,063,402 | 2022-08-31 |
| 826 | 2022-09-28 | 230,417,861 | -30,000 | 58.3243 | 395,063,402 | 2022-08-31 |
| 827 | 2022-09-27 | 230,447,861 | -50,000 | 58.3319 | 395,063,402 | 2022-08-31 |
| 828 | 2022-09-26 | 230,497,861 | -38,000 | 58.3445 | 395,063,402 | 2022-08-31 |
| 829 | 2022-09-23 | 230,535,861 | -25,000 | 58.3541 | 395,063,402 | 2022-08-31 |
| 830 | 2022-09-22 | 230,560,861 | -250,000 | 58.3605 | 395,063,402 | 2022-08-31 |
| 831 | 2022-09-21 | 230,810,861 | 0 | 58.4238 | 395,063,402 | 2022-08-31 |
| 832 | 2022-09-20 | 230,810,861 | -20,000 | 58.4238 | 395,063,402 | 2022-08-31 |
| 833 | 2022-09-19 | 230,830,861 | -30,000 | 58.4288 | 395,063,402 | 2022-08-31 |
| 834 | 2022-09-16 | 230,860,861 | -338,600 | 58.4364 | 395,063,402 | 2022-08-31 |
| 835 | 2022-09-15 | 231,199,461 | 0 | 58.5221 | 395,063,402 | 2022-08-31 |
| 836 | 2022-09-14 | 231,199,461 | -139,800 | 58.5221 | 395,063,402 | 2022-08-31 |
| 837 | 2022-09-13 | 231,339,261 | -117,000 | 58.5575 | 395,063,402 | 2022-08-31 |
| 838 | 2022-09-09 | 231,456,261 | -200,000 | 58.5871 | 395,063,402 | 2022-08-31 |
| 839 | 2022-09-08 | 231,656,261 | -60,000 | 58.6377 | 395,063,402 | 2022-08-31 |
| 840 | 2022-09-07 | 231,716,261 | -20,000 | 58.6529 | 395,063,402 | 2022-08-31 |
| 841 | 2022-09-06 | 231,736,261 | 0 | 58.6580 | 395,063,402 | 2022-08-31 |
| 842 | 2022-09-05 | 231,736,261 | 0 | 58.6580 | 395,063,402 | 2022-08-31 |
| 843 | 2022-09-02 | 231,736,261 | 0 | 58.6580 | 395,063,402 | 2022-08-31 |
| 844 | 2022-09-01 | 231,736,261 | 0 | 58.6580 | 395,063,402 | 2022-08-31 |
| 845 | 2022-08-31 | 231,736,261 | 10,000 | 58.6580 | 395,063,402 | 2022-08-31 |
| 846 | 2022-08-30 | 231,726,261 | -30,000 | 58.6555 | 395,063,402 | 2022-08-05 |
| 847 | 2022-08-29 | 231,756,261 | 0 | 58.6631 | 395,063,402 | 2022-08-05 |
| 848 | 2022-08-26 | 231,756,261 | 0 | 58.6631 | 395,063,402 | 2022-08-05 |
| 849 | 2022-08-25 | 231,756,261 | 0 | 58.6631 | 395,063,402 | 2022-08-05 |
| 850 | 2022-08-24 | 231,756,261 | 0 | 58.6631 | 395,063,402 | 2022-08-05 |
| 851 | 2022-08-23 | 231,756,261 | 10,000 | 58.6631 | 395,063,402 | 2022-08-05 |
| 852 | 2022-08-22 | 231,746,261 | 0 | 58.6605 | 395,063,402 | 2022-08-05 |
| 853 | 2022-08-19 | 231,746,261 | 54,000 | 58.6605 | 395,063,402 | 2022-08-05 |
| 854 | 2022-08-18 | 231,692,261 | 785,705 | 58.6469 | 395,063,402 | 2022-08-05 |
| 855 | 2022-08-17 | 230,906,556 | 0 | 58.4480 | 395,063,402 | 2022-08-05 |
| 856 | 2022-08-16 | 230,906,556 | 0 | 58.4480 | 395,063,402 | 2022-08-05 |
| 857 | 2022-08-15 | 230,906,556 | 0 | 58.4480 | 395,063,402 | 2022-08-05 |
| 858 | 2022-08-12 | 230,906,556 | 65,847,900 | 58.4480 | 395,063,402 | 2022-08-05 |
| 859 | 2022-08-11 | 165,058,656 | 21,000 | 41.7803 | 395,063,402 | 2022-08-05 |
| 860 | 2022-08-10 | 165,037,656 | 0 | 41.7750 | 395,063,402 | 2022-08-05 |
| 861 | 2022-08-09 | 165,037,656 | 0 | 41.7750 | 395,063,402 | 2022-08-05 |
| 862 | 2022-08-08 | 165,037,656 | 0 | 41.7750 | 395,063,402 | 2022-08-05 |
| 863 | 2022-08-05 | 165,037,656 | -7,500 | 41.7750 | 395,063,402 | 2022-08-05 |
| 864 | 2022-08-04 | 165,045,156 | 12,500 | 50.1323 | 329,219,502 | 2022-07-31 |
| 865 | 2022-08-03 | 165,032,656 | 0 | 50.1285 | 329,219,502 | 2022-07-31 |
| 866 | 2022-08-02 | 165,032,656 | 0 | 50.1285 | 329,219,502 | 2022-07-31 |
| 867 | 2022-08-01 | 165,032,656 | 1,419,000 | 50.1285 | 329,219,502 | 2022-07-31 |
| 868 | 2022-07-29 | 163,613,656 | -2,500 | 49.6974 | 329,219,502 | 2022-07-14 |
| 869 | 2022-07-28 | 163,616,156 | -4,000 | 49.6982 | 329,219,502 | 2022-07-14 |
| 870 | 2022-07-27 | 163,620,156 | 19,000 | 49.6994 | 329,219,502 | 2022-07-14 |
| 871 | 2022-07-26 | 163,601,156 | -16,500 | 49.6936 | 329,219,502 | 2022-07-14 |
| 872 | 2022-07-25 | 163,617,656 | 14,785 | 49.6987 | 329,219,502 | 2022-07-14 |
| 873 | 2022-07-22 | 163,602,871 | -73,500 | 49.6942 | 329,219,502 | 2022-07-14 |
| 874 | 2022-07-21 | 163,676,371 | -123,000 | 49.7165 | 329,219,502 | 2022-07-14 |
| 875 | 2022-07-20 | 163,799,371 | -4,000 | 49.7538 | 329,219,502 | 2022-07-14 |
| 876 | 2022-07-19 | 163,803,371 | -12,000 | 49.7551 | 329,219,502 | 2022-07-14 |
| 877 | 2022-07-18 | 163,815,371 | 500 | 49.7587 | 329,219,502 | 2022-07-14 |
| 878 | 2022-07-15 | 163,814,871 | -3,113,330,892 | 49.7586 | 329,219,502 | 2022-07-14 |
| 879 | 2022-07-14 | 3,277,145,763 | 170,000 | 995.4288 | 329,219,502 | 2022-07-14 |
| 880 | 2022-07-13 | 3,276,975,763 | 310,000 | 49.7689 | 6,584,390,058 | 2022-06-30 |
| 881 | 2022-07-12 | 3,276,665,763 | 0 | 49.7642 | 6,584,390,058 | 2022-06-30 |
| 882 | 2022-07-11 | 3,276,665,763 | 540,000 | 49.7642 | 6,584,390,058 | 2022-06-30 |
| 883 | 2022-07-08 | 3,276,125,763 | 0 | 49.7559 | 6,584,390,058 | 2022-06-30 |
| 884 | 2022-07-07 | 3,276,125,763 | 520,000 | 49.7559 | 6,584,390,058 | 2022-06-30 |
| 885 | 2022-07-06 | 3,275,605,763 | -660,000 | 49.7481 | 6,584,390,058 | 2022-06-30 |
| 886 | 2022-07-05 | 3,276,265,763 | 220,000 | 49.7581 | 6,584,390,058 | 2022-06-30 |
| 887 | 2022-07-04 | 3,276,045,763 | -80,008 | 49.7547 | 6,584,390,058 | 2022-06-30 |
| 888 | 2022-06-30 | 3,276,125,771 | 0 | 49.7559 | 6,584,390,058 | 2022-06-30 |
| 889 | 2022-06-29 | 3,276,125,771 | -1,310,000 | 49.7559 | 6,584,390,058 | 2022-05-31 |
| 890 | 2022-06-28 | 3,277,435,771 | 950,000 | 49.7758 | 6,584,390,058 | 2022-05-31 |
| 891 | 2022-06-27 | 3,276,485,771 | 880,000 | 49.7614 | 6,584,390,058 | 2022-05-31 |
| 892 | 2022-06-24 | 3,275,605,771 | 199,820,000 | 49.7481 | 6,584,390,058 | 2022-05-31 |
| 893 | 2022-06-23 | 3,075,785,771 | 710,000 | 46.7133 | 6,584,390,058 | 2022-05-31 |
| 894 | 2022-06-22 | 3,075,075,771 | 680,000 | 46.7025 | 6,584,390,058 | 2022-05-31 |
| 895 | 2022-06-21 | 3,074,395,771 | 1,080,000 | 46.6922 | 6,584,390,058 | 2022-05-31 |
| 896 | 2022-06-20 | 3,073,315,771 | -2,650,000 | 46.6758 | 6,584,390,058 | 2022-05-31 |
| 897 | 2022-06-17 | 3,075,965,771 | 690,000 | 46.7160 | 6,584,390,058 | 2022-05-31 |
| 898 | 2022-06-16 | 3,075,275,771 | 720,000 | 46.7056 | 6,584,390,058 | 2022-05-31 |
| 899 | 2022-06-15 | 3,074,555,771 | -1,870,000 | 46.6946 | 6,584,390,058 | 2022-05-31 |
| 900 | 2022-06-14 | 3,076,425,771 | -1,340,000 | 46.7230 | 6,584,390,058 | 2022-05-31 |
| 901 | 2022-06-13 | 3,077,765,771 | 140,000 | 46.7434 | 6,584,390,058 | 2022-05-31 |
| 902 | 2022-06-10 | 3,077,625,771 | 60,000 | 46.7412 | 6,584,390,058 | 2022-05-31 |
| 903 | 2022-06-09 | 3,077,565,771 | 40,000 | 46.7403 | 6,584,390,058 | 2022-05-31 |
| 904 | 2022-06-08 | 3,077,525,771 | 20,000 | 46.7397 | 6,584,390,058 | 2022-05-31 |
| 905 | 2022-06-07 | 3,077,505,771 | -400,000 | 46.7394 | 6,584,390,058 | 2022-05-31 |
| 906 | 2022-06-06 | 3,077,905,771 | -50,000 | 46.7455 | 6,584,390,058 | 2022-05-31 |
| 907 | 2022-06-02 | 3,077,955,771 | 50,000 | 46.7463 | 6,584,390,058 | 2022-05-31 |
| 908 | 2022-06-01 | 3,077,905,771 | -720,000 | 46.7455 | 6,584,390,058 | 2022-05-31 |
| 909 | 2022-05-31 | 3,078,625,771 | -680,000 | 46.7564 | 6,584,390,058 | 2022-05-31 |
| 910 | 2022-05-30 | 3,079,305,771 | 130,000 | 46.7668 | 6,584,390,058 | 2022-04-30 |
| 911 | 2022-05-27 | 3,079,175,771 | 180,000 | 46.7648 | 6,584,390,058 | 2022-04-30 |
| 912 | 2022-05-26 | 3,078,995,771 | 420,000 | 46.7620 | 6,584,390,058 | 2022-04-30 |
| 913 | 2022-05-25 | 3,078,575,771 | -26,000 | 46.7557 | 6,584,390,058 | 2022-04-30 |
| 914 | 2022-05-24 | 3,078,601,771 | 2,970,000 | 46.7561 | 6,584,390,058 | 2022-04-30 |
| 915 | 2022-05-23 | 3,075,631,771 | -1,190,000 | 46.7110 | 6,584,390,058 | 2022-04-30 |
| 916 | 2022-05-20 | 3,076,821,771 | -320,000 | 46.7290 | 6,584,390,058 | 2022-04-30 |
| 917 | 2022-05-19 | 3,077,141,771 | -440,000 | 46.7339 | 6,584,390,058 | 2022-04-30 |
| 918 | 2022-05-18 | 3,077,581,771 | -800,000 | 46.7406 | 6,584,390,058 | 2022-04-30 |
| 919 | 2022-05-17 | 3,078,381,771 | 120,000 | 46.7527 | 6,584,390,058 | 2022-04-30 |
| 920 | 2022-05-16 | 3,078,261,771 | -1,600,000 | 46.7509 | 6,584,390,058 | 2022-04-30 |
| 921 | 2022-05-13 | 3,079,861,771 | 3,230,000 | 46.7752 | 6,584,390,058 | 2022-04-30 |
| 922 | 2022-05-12 | 3,076,631,771 | 1,870,000 | 46.7261 | 6,584,390,058 | 2022-04-30 |
| 923 | 2022-05-11 | 3,074,761,771 | 2,210,000 | 46.6977 | 6,584,390,058 | 2022-04-30 |
| 924 | 2022-05-10 | 3,072,551,771 | 10,000 | 46.6642 | 6,584,390,058 | 2022-04-30 |
| 925 | 2022-05-06 | 3,072,541,771 | -250,000 | 46.6640 | 6,584,390,058 | 2022-04-30 |
| 926 | 2022-05-05 | 3,072,791,771 | -360,000 | 46.6678 | 6,584,390,058 | 2022-04-30 |
| 927 | 2022-05-04 | 3,073,151,771 | 420,000 | 46.6733 | 6,584,390,058 | 2022-04-30 |
| 928 | 2022-05-03 | 3,072,731,771 | 300,000 | 46.6669 | 6,584,390,058 | 2022-04-30 |
| 929 | 2022-04-29 | 3,072,431,771 | 490,000 | 46.6624 | 6,584,390,058 | 2022-03-31 |
| 930 | 2022-04-28 | 3,071,941,771 | 250,000 | 46.6549 | 6,584,390,058 | 2022-03-31 |
| 931 | 2022-04-27 | 3,071,691,771 | 0 | 46.6511 | 6,584,390,058 | 2022-03-31 |
| 932 | 2022-04-26 | 3,071,691,771 | 0 | 46.6511 | 6,584,390,058 | 2022-03-31 |
| 933 | 2022-04-25 | 3,071,691,771 | 0 | 46.6511 | 6,584,390,058 | 2022-03-31 |
| 934 | 2022-04-22 | 3,071,691,771 | -320,000 | 46.6511 | 6,584,390,058 | 2022-03-31 |
| 935 | 2022-04-21 | 3,072,011,771 | -90,000 | 46.6560 | 6,584,390,058 | 2022-03-31 |
| 936 | 2022-04-20 | 3,072,101,771 | 0 | 46.6573 | 6,584,390,058 | 2022-03-31 |
| 937 | 2022-04-19 | 3,072,101,771 | -150,000 | 46.6573 | 6,584,390,058 | 2022-03-31 |
| 938 | 2022-04-14 | 3,072,251,771 | -200,000 | 46.6596 | 6,584,390,058 | 2022-03-31 |
| 939 | 2022-04-13 | 3,072,451,771 | 60,000 | 46.6627 | 6,584,390,058 | 2022-03-31 |
| 940 | 2022-04-12 | 3,072,391,771 | -1,650,000 | 46.6618 | 6,584,390,058 | 2022-03-31 |
| 941 | 2022-04-11 | 3,074,041,771 | -200,000 | 46.6868 | 6,584,390,058 | 2022-03-31 |
| 942 | 2022-04-08 | 3,074,241,771 | 0 | 46.6898 | 6,584,390,058 | 2022-03-31 |
| 943 | 2022-04-07 | 3,074,241,771 | -20,000 | 46.6898 | 6,584,390,058 | 2022-03-31 |
| 944 | 2022-04-06 | 3,074,261,771 | 60,000 | 46.6902 | 6,584,390,058 | 2022-03-31 |
| 945 | 2022-04-04 | 3,074,201,771 | 50,000 | 46.6892 | 6,584,390,058 | 2022-03-31 |
| 946 | 2022-04-01 | 3,074,151,771 | 100,000 | 46.6885 | 6,584,390,058 | 2022-03-31 |
| 947 | 2022-03-31 | 3,074,051,771 | 90,000 | 46.6870 | 6,584,390,058 | 2022-03-31 |
| 948 | 2022-03-30 | 3,073,961,771 | 0 | 46.6856 | 6,584,390,058 | 2022-02-28 |
| 949 | 2022-03-29 | 3,073,961,771 | 390,000 | 46.6856 | 6,584,390,058 | 2022-02-28 |
| 950 | 2022-03-28 | 3,073,571,771 | 0 | 46.6797 | 6,584,390,058 | 2022-02-28 |
| 951 | 2022-03-25 | 3,073,571,771 | 0 | 46.6797 | 6,584,390,058 | 2022-02-28 |
| 952 | 2022-03-24 | 3,073,571,771 | -10,000 | 46.6797 | 6,584,390,058 | 2022-02-28 |
| 953 | 2022-03-23 | 3,073,581,771 | -2,000 | 46.6798 | 6,584,390,058 | 2022-02-28 |
| 954 | 2022-03-22 | 3,073,583,771 | 130,000 | 46.6799 | 6,584,390,058 | 2022-02-28 |
| 955 | 2022-03-21 | 3,073,453,771 | -40,000 | 46.6779 | 6,584,390,058 | 2022-02-28 |
| 956 | 2022-03-18 | 3,073,493,771 | -360,000 | 46.6785 | 6,584,390,058 | 2022-02-28 |
| 957 | 2022-03-17 | 3,073,853,771 | 330,000 | 46.6840 | 6,584,390,058 | 2022-02-28 |
| 958 | 2022-03-16 | 3,073,523,771 | -270,000 | 46.6789 | 6,584,390,058 | 2022-02-28 |
| 959 | 2022-03-15 | 3,073,793,771 | -180,000 | 46.6830 | 6,584,390,058 | 2022-02-28 |
| 960 | 2022-03-14 | 3,073,973,771 | 20,000 | 46.6858 | 6,584,390,058 | 2022-02-28 |
| 961 | 2022-03-11 | 3,073,953,771 | -50,000 | 46.6855 | 6,584,390,058 | 2022-02-28 |
| 962 | 2022-03-10 | 3,074,003,771 | 630,000 | 46.6862 | 6,584,390,058 | 2022-02-28 |
| 963 | 2022-03-09 | 3,073,373,771 | 0 | 46.6767 | 6,584,390,058 | 2022-02-28 |
| 964 | 2022-03-08 | 3,073,373,771 | 0 | 46.6767 | 6,584,390,058 | 2022-02-28 |
| 965 | 2022-03-07 | 3,073,373,771 | 0 | 46.6767 | 6,584,390,058 | 2022-02-28 |
| 966 | 2022-03-04 | 3,073,373,771 | -300,000 | 46.6767 | 6,584,390,058 | 2022-02-28 |
| 967 | 2022-03-03 | 3,073,673,771 | -50,000 | 46.6812 | 6,584,390,058 | 2022-02-28 |
| 968 | 2022-03-02 | 3,073,723,771 | 0 | 46.6820 | 6,584,390,058 | 2022-02-28 |
| 969 | 2022-03-01 | 3,073,723,771 | 480,000 | 46.6820 | 6,584,390,058 | 2022-02-28 |
| 970 | 2022-02-28 | 3,073,243,771 | 600,000 | 46.6747 | 6,584,390,058 | 2022-02-28 |
| 971 | 2022-02-25 | 3,072,643,771 | 20,000 | 46.6656 | 6,584,390,058 | 2022-01-31 |
| 972 | 2022-02-24 | 3,072,623,771 | 0 | 46.6653 | 6,584,390,058 | 2022-01-31 |
| 973 | 2022-02-23 | 3,072,623,771 | 0 | 46.6653 | 6,584,390,058 | 2022-01-31 |
| 974 | 2022-02-22 | 3,072,623,771 | -470,000 | 46.6653 | 6,584,390,058 | 2022-01-31 |
| 975 | 2022-02-21 | 3,073,093,771 | -60,000 | 46.6724 | 6,584,390,058 | 2022-01-31 |
| 976 | 2022-02-18 | 3,073,153,771 | 0 | 46.6733 | 6,584,390,058 | 2022-01-31 |
| 977 | 2022-02-17 | 3,073,153,771 | 0 | 46.6733 | 6,584,390,058 | 2022-01-31 |
| 978 | 2022-02-16 | 3,073,153,771 | 0 | 46.6733 | 6,584,390,058 | 2022-01-31 |
| 979 | 2022-02-15 | 3,073,153,771 | 0 | 46.6733 | 6,584,390,058 | 2022-01-31 |
| 980 | 2022-02-14 | 3,073,153,771 | -50,000 | 46.6733 | 6,584,390,058 | 2022-01-31 |
| 981 | 2022-02-11 | 3,073,203,771 | -42,000 | 46.6741 | 6,584,390,058 | 2022-01-31 |
| 982 | 2022-02-10 | 3,073,245,771 | 680,000 | 46.6747 | 6,584,390,058 | 2022-01-31 |
| 983 | 2022-02-09 | 3,072,565,771 | 480,000 | 46.6644 | 6,584,390,058 | 2022-01-31 |
| 984 | 2022-02-08 | 3,072,085,771 | 0 | 46.6571 | 6,584,390,058 | 2022-01-31 |
| 985 | 2022-02-07 | 3,072,085,771 | -60,000 | 46.6571 | 6,584,390,058 | 2022-01-31 |
| 986 | 2022-02-04 | 3,072,145,771 | -100,000 | 46.6580 | 6,584,390,058 | 2022-01-31 |
| 987 | 2022-01-31 | 3,072,245,771 | 0 | 46.6595 | 6,584,390,058 | 2022-01-31 |
| 988 | 2022-01-28 | 3,072,245,771 | 8,000 | 46.6595 | 6,584,390,058 | 2021-12-31 |
| 989 | 2022-01-27 | 3,072,237,771 | 24,000 | 46.6594 | 6,584,390,058 | 2021-12-31 |
| 990 | 2022-01-26 | 3,072,213,771 | -120,000 | 46.6590 | 6,584,390,058 | 2021-12-31 |
| 991 | 2022-01-25 | 3,072,333,771 | 10,000 | 46.6609 | 6,584,390,058 | 2021-12-31 |
| 992 | 2022-01-24 | 3,072,323,771 | 0 | 46.6607 | 6,584,390,058 | 2021-12-31 |
| 993 | 2022-01-21 | 3,072,323,771 | 3,988,805 | 46.6607 | 6,584,390,058 | 2021-12-31 |
| 994 | 2022-01-20 | 3,068,334,966 | 120,000 | 46.6001 | 6,584,390,058 | 2021-12-31 |
| 995 | 2022-01-19 | 3,068,214,966 | 0 | 46.5983 | 6,584,390,058 | 2021-12-31 |
| 996 | 2022-01-18 | 3,068,214,966 | 0 | 46.5983 | 6,584,390,058 | 2021-12-31 |
| 997 | 2022-01-17 | 3,068,214,966 | 0 | 46.5983 | 6,584,390,058 | 2021-12-31 |
| 998 | 2022-01-14 | 3,068,214,966 | 370,000 | 46.5983 | 6,584,390,058 | 2021-12-31 |
| 999 | 2022-01-13 | 3,067,844,966 | 10,000 | 46.5927 | 6,584,390,058 | 2021-12-31 |
| 1000 | 2022-01-12 | 3,067,834,966 | 0 | 46.5925 | 6,584,390,058 | 2021-12-31 |
| 1001 | 2022-01-11 | 3,067,834,966 | -100,000 | 46.5925 | 6,584,390,058 | 2021-12-31 |
| 1002 | 2022-01-10 | 3,067,934,966 | 120,000 | 46.5941 | 6,584,390,058 | 2021-12-31 |
| 1003 | 2022-01-07 | 3,067,814,966 | -50,000 | 46.5922 | 6,584,390,058 | 2021-12-31 |
| 1004 | 2022-01-06 | 3,067,864,966 | 0 | 46.5930 | 6,584,390,058 | 2021-12-31 |
| 1005 | 2022-01-05 | 3,067,864,966 | 0 | 46.5930 | 6,584,390,058 | 2021-12-31 |
| 1006 | 2022-01-04 | 3,067,864,966 | -269,989 | 46.5930 | 6,584,390,058 | 2021-12-31 |
| 1007 | 2022-01-03 | 3,068,134,955 | 320,000 | 46.5971 | 6,584,390,058 | 2021-12-31 |
| 1008 | 2021-12-31 | 3,067,814,955 | 0 | 46.5922 | 6,584,390,058 | 2021-12-31 |
| 1009 | 2021-12-30 | 3,067,814,955 | 0 | 46.5922 | 6,584,390,058 | 2021-11-30 |
| 1010 | 2021-12-29 | 3,067,814,955 | -100,000 | 46.5922 | 6,584,390,058 | 2021-11-30 |
| 1011 | 2021-12-28 | 3,067,914,955 | 0 | 46.5938 | 6,584,390,058 | 2021-11-30 |
| 1012 | 2021-12-24 | 3,067,914,955 | 0 | 46.5938 | 6,584,390,058 | 2021-11-30 |
| 1013 | 2021-12-23 | 3,067,914,955 | 0 | 46.5938 | 6,584,390,058 | 2021-11-30 |
| 1014 | 2021-12-22 | 3,067,914,955 | 0 | 46.5938 | 6,584,390,058 | 2021-11-30 |
| 1015 | 2021-12-21 | 3,067,914,955 | 0 | 46.5938 | 6,584,390,058 | 2021-11-30 |
| 1016 | 2021-12-20 | 3,067,914,955 | 0 | 46.5938 | 6,584,390,058 | 2021-11-30 |
| 1017 | 2021-12-17 | 3,067,914,955 | 0 | 46.5938 | 6,584,390,058 | 2021-11-30 |
| 1018 | 2021-12-16 | 3,067,914,955 | 0 | 46.5938 | 6,584,390,058 | 2021-11-30 |
| 1019 | 2021-12-15 | 3,067,914,955 | 140,000 | 46.5938 | 6,584,390,058 | 2021-11-30 |
| 1020 | 2021-12-14 | 3,067,774,955 | 0 | 46.5916 | 6,584,390,058 | 2021-11-30 |
| 1021 | 2021-12-13 | 3,067,774,955 | 170,000 | 46.5916 | 6,584,390,058 | 2021-11-30 |
| 1022 | 2021-12-10 | 3,067,604,955 | 0 | 46.5891 | 6,584,390,058 | 2021-11-30 |
| 1023 | 2021-12-09 | 3,067,604,955 | 20,000 | 46.5891 | 6,584,390,058 | 2021-11-30 |
| 1024 | 2021-12-08 | 3,067,584,955 | 0 | 46.5887 | 6,584,390,058 | 2021-11-30 |
| 1025 | 2021-12-07 | 3,067,584,955 | 0 | 46.5887 | 6,584,390,058 | 2021-11-30 |
| 1026 | 2021-12-06 | 3,067,584,955 | 0 | 46.5887 | 6,584,390,058 | 2021-11-30 |
| 1027 | 2021-12-03 | 3,067,584,955 | 40,000 | 46.5887 | 6,584,390,058 | 2021-11-30 |
| 1028 | 2021-12-02 | 3,067,544,955 | 0 | 46.5881 | 6,584,390,058 | 2021-11-30 |
| 1029 | 2021-12-01 | 3,067,544,955 | -40,029 | 46.5881 | 6,584,390,058 | 2021-11-30 |
| 1030 | 2021-11-30 | 3,067,584,984 | 0 | 46.5887 | 6,584,390,058 | 2021-11-30 |
| 1031 | 2021-11-29 | 3,067,584,984 | 32,000 | 46.5887 | 6,584,390,058 | 2021-10-31 |
| 1032 | 2021-11-26 | 3,067,552,984 | -140,000 | 46.5883 | 6,584,390,058 | 2021-10-31 |
| 1033 | 2021-11-25 | 3,067,692,984 | 0 | 46.5904 | 6,584,390,058 | 2021-10-31 |
| 1034 | 2021-11-24 | 3,067,692,984 | 0 | 46.5904 | 6,584,390,058 | 2021-10-31 |
| 1035 | 2021-11-23 | 3,067,692,984 | 0 | 46.5904 | 6,584,390,058 | 2021-10-31 |
| 1036 | 2021-11-22 | 3,067,692,984 | 2,150,000 | 46.5904 | 6,584,390,058 | 2021-10-31 |
| 1037 | 2021-11-19 | 3,065,542,984 | -50,000 | 46.5577 | 6,584,390,058 | 2021-10-31 |
| 1038 | 2021-11-18 | 3,065,592,984 | 1,160,000 | 46.5585 | 6,584,390,058 | 2021-10-31 |
| 1039 | 2021-11-17 | 3,064,432,984 | -40,000 | 46.5409 | 6,584,390,058 | 2021-10-31 |
| 1040 | 2021-11-16 | 3,064,472,984 | -100,000 | 46.5415 | 6,584,390,058 | 2021-10-31 |
| 1041 | 2021-11-15 | 3,064,572,984 | -160,000 | 46.5430 | 6,584,390,058 | 2021-10-31 |
| 1042 | 2021-11-12 | 3,064,732,984 | -580,000 | 46.5454 | 6,584,390,058 | 2021-10-31 |
| 1043 | 2021-11-11 | 3,065,312,984 | 400,000 | 46.5542 | 6,584,390,058 | 2021-10-31 |
| 1044 | 2021-11-10 | 3,064,912,984 | -90,029 | 46.5482 | 6,584,390,058 | 2021-10-31 |
| 1045 | 2021-11-09 | 3,065,003,013 | -1,870,000 | 46.5495 | 6,584,390,058 | 2021-10-31 |
| 1046 | 2021-11-08 | 3,066,873,013 | -152,614 | 46.5779 | 6,584,390,058 | 2021-10-31 |
| 1047 | 2021-11-05 | 3,067,025,627 | 1,280,000 | 46.5803 | 6,584,390,058 | 2021-10-31 |
| 1048 | 2021-11-04 | 3,065,745,627 | 1,030,000 | 46.5608 | 6,584,390,058 | 2021-10-31 |
| 1049 | 2021-11-03 | 3,064,715,627 | 710,000 | 46.5452 | 6,584,390,058 | 2021-10-31 |
| 1050 | 2021-11-02 | 3,064,005,627 | -1,230,000 | 46.5344 | 6,584,390,058 | 2021-10-31 |
| 1051 | 2021-11-01 | 3,065,235,627 | 1,560,000 | 46.5531 | 6,584,390,058 | 2021-10-31 |
| 1052 | 2021-10-29 | 3,063,675,627 | 2,240,000 | 46.5294 | 6,584,390,058 | 2021-09-30 |
| 1053 | 2021-10-28 | 3,061,435,627 | 4,090,000 | 46.4954 | 6,584,390,058 | 2021-09-30 |
| 1054 | 2021-10-27 | 3,057,345,627 | -340,000 | 46.4332 | 6,584,390,058 | 2021-09-30 |
| 1055 | 2021-10-26 | 3,057,685,627 | -1,970,000 | 46.4384 | 6,584,390,058 | 2021-09-30 |
| 1056 | 2021-10-25 | 3,059,655,627 | -181,200 | 46.4683 | 6,584,390,058 | 2021-09-30 |
| 1057 | 2021-10-22 | 3,059,836,827 | -4,200 | 46.4711 | 6,584,390,058 | 2021-09-30 |
| 1058 | 2021-10-21 | 3,059,841,027 | -276,000 | 46.4711 | 6,584,390,058 | 2021-09-30 |
| 1059 | 2021-10-20 | 3,060,117,027 | 0 | 46.4753 | 6,584,390,058 | 2021-09-30 |
| 1060 | 2021-10-19 | 3,060,117,027 | 0 | 46.4753 | 6,584,390,058 | 2021-09-30 |
| 1061 | 2021-10-18 | 3,060,117,027 | 0 | 46.4753 | 6,584,390,058 | 2021-09-30 |
| 1062 | 2021-10-15 | 3,060,117,027 | -580,000 | 46.4753 | 6,584,390,058 | 2021-09-30 |
| 1063 | 2021-10-12 | 3,060,697,027 | 420,000 | 46.4841 | 6,584,390,058 | 2021-09-30 |
| 1064 | 2021-10-11 | 3,060,277,027 | 0 | 46.4778 | 6,584,390,058 | 2021-09-30 |
| 1065 | 2021-10-08 | 3,060,277,027 | 0 | 46.4778 | 6,584,390,058 | 2021-09-30 |
| 1066 | 2021-10-07 | 3,060,277,027 | 0 | 46.4778 | 6,584,390,058 | 2021-09-30 |
| 1067 | 2021-10-06 | 3,060,277,027 | -100,000 | 46.4778 | 6,584,390,058 | 2021-09-30 |
| 1068 | 2021-10-05 | 3,060,377,027 | -50,000 | 46.4793 | 6,584,390,058 | 2021-09-30 |
| 1069 | 2021-10-04 | 3,060,427,027 | 104,000 | 46.4800 | 6,584,390,058 | 2021-09-30 |
| 1070 | 2021-09-30 | 3,060,323,027 | 2,230,000 | 46.4785 | 6,584,390,058 | 2021-09-30 |
| 1071 | 2021-09-29 | 3,058,093,027 | 22,000 | 46.4446 | 6,584,390,058 | 2021-08-31 |
| 1072 | 2021-09-28 | 3,058,071,027 | -460,000 | 46.4443 | 6,584,390,058 | 2021-08-31 |
| 1073 | 2021-09-27 | 3,058,531,027 | -1,370,000 | 46.4512 | 6,584,390,058 | 2021-08-31 |
| 1074 | 2021-09-24 | 3,059,901,027 | -50,000 | 46.4720 | 6,584,390,058 | 2021-08-31 |
| 1075 | 2021-09-23 | 3,059,951,027 | 210,000 | 46.4728 | 6,584,390,058 | 2021-08-31 |
| 1076 | 2021-09-21 | 3,059,741,027 | 0 | 46.4696 | 6,584,390,058 | 2021-08-31 |
| 1077 | 2021-09-20 | 3,059,741,027 | -60,000 | 46.4696 | 6,584,390,058 | 2021-08-31 |
| 1078 | 2021-09-17 | 3,059,801,027 | 20,000 | 46.4705 | 6,584,390,058 | 2021-08-31 |
| 1079 | 2021-09-16 | 3,059,781,027 | 40,000 | 46.4702 | 6,584,390,058 | 2021-08-31 |
| 1080 | 2021-09-15 | 3,059,741,027 | -150,000 | 46.4696 | 6,584,390,058 | 2021-08-31 |
| 1081 | 2021-09-14 | 3,059,891,027 | 1,970,000 | 46.4719 | 6,584,390,058 | 2021-08-31 |
| 1082 | 2021-09-13 | 3,057,921,027 | 510,000 | 46.4420 | 6,584,390,058 | 2021-08-31 |
| 1083 | 2021-09-10 | 3,057,411,027 | -140,000 | 46.4342 | 6,584,390,058 | 2021-08-31 |
| 1084 | 2021-09-09 | 3,057,551,027 | 880,000 | 46.4364 | 6,584,390,058 | 2021-08-31 |
| 1085 | 2021-09-08 | 3,056,671,027 | 60,000 | 46.4230 | 6,584,390,058 | 2021-08-31 |
| 1086 | 2021-09-07 | 3,056,611,027 | -170,000 | 46.4221 | 6,584,390,058 | 2021-08-31 |
| 1087 | 2021-09-06 | 3,056,781,027 | 0 | 46.4247 | 6,584,390,058 | 2021-08-31 |
| 1088 | 2021-09-03 | 3,056,781,027 | -750,000 | 46.4247 | 6,584,390,058 | 2021-08-31 |
| 1089 | 2021-09-02 | 3,057,531,027 | -3,880,000 | 46.4361 | 6,584,390,058 | 2021-08-31 |
| 1090 | 2021-09-01 | 3,061,411,027 | 90,000 | 46.4950 | 6,584,390,058 | 2021-08-31 |
| 1091 | 2021-08-31 | 3,061,321,027 | 0 | 46.4936 | 6,584,390,058 | 2021-08-31 |
| 1092 | 2021-08-30 | 3,061,321,027 | -220,000 | 46.4936 | 6,584,390,058 | 2021-07-31 |
| 1093 | 2021-08-27 | 3,061,541,027 | 0 | 46.4970 | 6,584,390,058 | 2021-07-31 |
| 1094 | 2021-08-26 | 3,061,541,027 | 10,000 | 46.4970 | 6,584,390,058 | 2021-07-31 |
| 1095 | 2021-08-25 | 3,061,531,027 | 0 | 46.4968 | 6,584,390,058 | 2021-07-31 |
| 1096 | 2021-08-24 | 3,061,531,027 | 0 | 46.4968 | 6,584,390,058 | 2021-07-31 |
| 1097 | 2021-08-23 | 3,061,531,027 | 50,000 | 46.4968 | 6,584,390,058 | 2021-07-31 |
| 1098 | 2021-08-20 | 3,061,481,027 | 284,300 | 46.4960 | 6,584,390,058 | 2021-07-31 |
| 1099 | 2021-08-19 | 3,061,196,727 | -10,000 | 46.4917 | 6,584,390,058 | 2021-07-31 |
| 1100 | 2021-08-18 | 3,061,206,727 | 0 | 46.4919 | 6,584,390,058 | 2021-07-31 |
| 1101 | 2021-08-17 | 3,061,206,727 | 620,000 | 46.4919 | 6,584,390,058 | 2021-07-31 |
| 1102 | 2021-08-16 | 3,060,586,727 | -30,000 | 46.4825 | 6,584,390,058 | 2021-07-31 |
| 1103 | 2021-08-13 | 3,060,616,727 | 140,000 | 46.4829 | 6,584,390,058 | 2021-07-31 |
| 1104 | 2021-08-12 | 3,060,476,727 | -40,000 | 46.4808 | 6,584,390,058 | 2021-07-31 |
| 1105 | 2021-08-11 | 3,060,516,727 | 0 | 46.4814 | 6,584,390,058 | 2021-07-31 |
| 1106 | 2021-08-10 | 3,060,516,727 | -450,000 | 46.4814 | 6,584,390,058 | 2021-07-31 |
| 1107 | 2021-08-09 | 3,060,966,727 | -170,000 | 46.4882 | 6,584,390,058 | 2021-07-31 |
| 1108 | 2021-08-06 | 3,061,136,727 | -50,000 | 46.4908 | 6,584,390,058 | 2021-07-31 |
| 1109 | 2021-08-05 | 3,061,186,727 | -10,000 | 46.4916 | 6,584,390,058 | 2021-07-31 |
| 1110 | 2021-08-04 | 3,061,196,727 | -160,000 | 46.4917 | 6,584,390,058 | 2021-07-31 |
| 1111 | 2021-08-03 | 3,061,356,727 | 0 | 46.4942 | 6,584,390,058 | 2021-07-31 |
| 1112 | 2021-08-02 | 3,061,356,727 | 0 | 46.4942 | 6,584,390,058 | 2021-07-31 |
| 1113 | 2021-07-30 | 3,061,356,727 | 0 | 46.4942 | 6,584,390,058 | 2021-06-30 |
| 1114 | 2021-07-29 | 3,061,356,727 | 0 | 46.4942 | 6,584,390,058 | 2021-06-30 |
| 1115 | 2021-07-28 | 3,061,356,727 | 0 | 46.4942 | 6,584,390,058 | 2021-06-30 |
| 1116 | 2021-07-27 | 3,061,356,727 | 0 | 46.4942 | 6,584,390,058 | 2021-06-30 |
| 1117 | 2021-07-26 | 3,061,356,727 | 0 | 46.4942 | 6,584,390,058 | 2021-06-30 |
| 1118 | 2021-07-23 | 3,061,356,727 | 90,000 | 46.4942 | 6,584,390,058 | 2021-06-30 |
| 1119 | 2021-07-22 | 3,061,266,727 | -210,000 | 46.4928 | 6,584,390,058 | 2021-06-30 |
| 1120 | 2021-07-21 | 3,061,476,727 | 10,000 | 46.4960 | 6,584,390,058 | 2021-06-30 |
| 1121 | 2021-07-20 | 3,061,466,727 | 0 | 46.4958 | 6,584,390,058 | 2021-06-30 |
| 1122 | 2021-07-19 | 3,061,466,727 | 870,000 | 46.4958 | 6,584,390,058 | 2021-06-30 |
| 1123 | 2021-07-16 | 3,060,596,727 | -490,000 | 46.4826 | 6,584,390,058 | 2021-06-30 |
| 1124 | 2021-07-15 | 3,061,086,727 | -1,400,000 | 46.4901 | 6,584,390,058 | 2021-06-30 |
| 1125 | 2021-07-14 | 3,062,486,727 | -440,000 | 46.5113 | 6,584,390,058 | 2021-06-30 |
| 1126 | 2021-07-13 | 3,062,926,727 | 0 | 46.5180 | 6,584,390,058 | 2021-06-30 |
| 1127 | 2021-07-12 | 3,062,926,727 | 0 | 46.5180 | 6,584,390,058 | 2021-06-30 |
| 1128 | 2021-07-09 | 3,062,926,727 | 0 | 46.5180 | 6,584,390,058 | 2021-06-30 |
| 1129 | 2021-07-08 | 3,062,926,727 | -60,000 | 46.5180 | 6,584,390,058 | 2021-06-30 |
| 1130 | 2021-07-07 | 3,062,986,727 | 1,020,000 | 46.5189 | 6,584,390,058 | 2021-06-30 |
| 1131 | 2021-07-06 | 3,061,966,727 | 490,000 | 46.5034 | 6,584,390,058 | 2021-06-30 |
| 1132 | 2021-07-05 | 3,061,476,727 | 10,000 | 46.4960 | 6,584,390,058 | 2021-06-30 |
| 1133 | 2021-07-02 | 3,061,466,727 | 932,087 | 46.4958 | 6,584,390,058 | 2021-06-30 |
| 1134 | 2021-06-30 | 3,060,534,640 | 0 | 46.4817 | 6,584,390,058 | 2021-06-30 |
| 1135 | 2021-06-29 | 3,060,534,640 | 450,000 | 46.4817 | 6,584,390,058 | 2021-05-31 |
| 1136 | 2021-06-28 | 3,060,084,640 | 0 | 46.4748 | 6,584,390,058 | 2021-05-31 |
| 1137 | 2021-06-25 | 3,060,084,640 | -80,000 | 46.4748 | 6,584,390,058 | 2021-05-31 |
| 1138 | 2021-06-24 | 3,060,164,640 | 620,000 | 46.4761 | 6,584,390,058 | 2021-05-31 |
| 1139 | 2021-06-23 | 3,059,544,640 | 260,000 | 46.4666 | 6,584,390,058 | 2021-05-31 |
| 1140 | 2021-06-22 | 3,059,284,640 | -1,630,000 | 46.4627 | 6,584,390,058 | 2021-05-31 |
| 1141 | 2021-06-21 | 3,060,914,640 | 740,000 | 46.4874 | 6,584,390,058 | 2021-05-31 |
| 1142 | 2021-06-18 | 3,060,174,640 | 330,000 | 46.4762 | 6,584,390,058 | 2021-05-31 |
| 1143 | 2021-06-17 | 3,059,844,640 | -40,000 | 46.4712 | 6,584,390,058 | 2021-05-31 |
| 1144 | 2021-06-16 | 3,059,884,640 | -40,000 | 46.4718 | 6,584,390,058 | 2021-05-31 |
| 1145 | 2021-06-15 | 3,059,924,640 | -260,000 | 46.4724 | 6,584,390,058 | 2021-05-31 |
| 1146 | 2021-06-11 | 3,060,184,640 | 0 | 46.4764 | 6,584,390,058 | 2021-05-31 |
| 1147 | 2021-06-10 | 3,060,184,640 | 110,000 | 46.4764 | 6,584,390,058 | 2021-05-31 |
| 1148 | 2021-06-09 | 3,060,074,640 | -870,000 | 46.4747 | 6,584,390,058 | 2021-05-31 |
| 1149 | 2021-06-08 | 3,060,944,640 | 80,000 | 46.4879 | 6,584,390,058 | 2021-05-31 |
| 1150 | 2021-06-07 | 3,060,864,640 | -160,000 | 46.4867 | 6,584,390,058 | 2021-05-31 |
| 1151 | 2021-06-04 | 3,061,024,640 | -710,000 | 46.4891 | 6,584,390,058 | 2021-05-31 |
| 1152 | 2021-06-03 | 3,061,734,640 | 230,000 | 46.4999 | 6,584,390,058 | 2021-05-31 |
| 1153 | 2021-06-02 | 3,061,504,640 | -10,000 | 46.4964 | 6,584,390,058 | 2021-05-31 |
| 1154 | 2021-06-01 | 3,061,514,640 | 2,960,000 | 46.4966 | 6,584,390,058 | 2021-05-31 |
| 1155 | 2021-05-31 | 3,058,554,640 | -1,220,000 | 46.4516 | 6,584,390,058 | 2021-05-31 |
| 1156 | 2021-05-28 | 3,059,774,640 | 5,910,000 | 46.4701 | 6,584,390,058 | 2021-04-30 |
| 1157 | 2021-05-27 | 3,053,864,640 | 6,420,000 | 46.3804 | 6,584,390,058 | 2021-04-30 |
| 1158 | 2021-05-26 | 3,047,444,640 | -330,000 | 46.2829 | 6,584,390,058 | 2021-04-30 |
| 1159 | 2021-05-25 | 3,047,774,640 | 1,000,000 | 46.2879 | 6,584,390,058 | 2021-04-30 |
| 1160 | 2021-05-24 | 3,046,774,640 | 230,000 | 46.2727 | 6,584,390,058 | 2021-04-30 |
| 1161 | 2021-05-21 | 3,046,544,640 | 130,000 | 46.2692 | 6,584,390,058 | 2021-04-30 |
| 1162 | 2021-05-20 | 3,046,414,640 | -10,000 | 46.2672 | 6,584,390,058 | 2021-04-30 |
| 1163 | 2021-05-18 | 3,046,424,640 | -50,000 | 46.2674 | 6,584,390,058 | 2021-04-30 |
| 1164 | 2021-05-17 | 3,046,474,640 | 100,000 | 46.2681 | 6,584,390,058 | 2021-04-30 |
| 1165 | 2021-05-14 | 3,046,374,640 | 0 | 46.2666 | 6,584,390,058 | 2021-04-30 |
| 1166 | 2021-05-13 | 3,046,374,640 | 70,000 | 46.2666 | 6,584,390,058 | 2021-04-30 |
| 1167 | 2021-05-12 | 3,046,304,640 | 1,600,000 | 46.2656 | 6,584,390,058 | 2021-04-30 |
| 1168 | 2021-05-11 | 3,044,704,640 | 1,640,000 | 46.2413 | 6,584,390,058 | 2021-04-30 |
| 1169 | 2021-05-10 | 3,043,064,640 | 40,000 | 46.2163 | 6,584,390,058 | 2021-04-30 |
| 1170 | 2021-05-07 | 3,043,024,640 | 0 | 46.2157 | 6,584,390,058 | 2021-04-30 |
| 1171 | 2021-05-06 | 3,043,024,640 | 10,000 | 46.2157 | 6,584,390,058 | 2021-04-30 |
| 1172 | 2021-05-05 | 3,043,014,640 | 0 | 46.2156 | 6,584,390,058 | 2021-04-30 |
| 1173 | 2021-05-04 | 3,043,014,640 | -140,000 | 46.2156 | 6,584,390,058 | 2021-04-30 |
| 1174 | 2021-05-03 | 3,043,154,640 | 70,000 | 46.2177 | 6,584,390,058 | 2021-04-30 |
| 1175 | 2021-04-30 | 3,043,084,640 | -10,000 | 46.2167 | 6,584,390,058 | 2021-04-30 |
| 1176 | 2021-04-29 | 3,043,094,640 | 0 | 46.2168 | 6,584,390,058 | 2021-03-31 |
| 1177 | 2021-04-28 | 3,043,094,640 | 0 | 46.2168 | 6,584,390,058 | 2021-03-31 |
| 1178 | 2021-04-27 | 3,043,094,640 | 10,000 | 46.2168 | 6,584,390,058 | 2021-03-31 |
| 1179 | 2021-04-26 | 3,043,084,640 | -250,000 | 46.2167 | 6,584,390,058 | 2021-03-31 |
| 1180 | 2021-04-23 | 3,043,334,640 | 50,000 | 46.2204 | 6,584,390,058 | 2021-03-31 |
| 1181 | 2021-04-22 | 3,043,284,640 | -60,000 | 46.2197 | 6,584,390,058 | 2021-03-31 |
| 1182 | 2021-04-21 | 3,043,344,640 | 750,000 | 46.2206 | 6,584,390,058 | 2021-03-31 |
| 1183 | 2021-04-20 | 3,042,594,640 | 10,000 | 46.2092 | 6,584,390,058 | 2021-03-31 |
| 1184 | 2021-04-19 | 3,042,584,640 | 10,000 | 46.2091 | 6,584,390,058 | 2021-03-31 |
| 1185 | 2021-04-16 | 3,042,574,640 | 0 | 46.2089 | 6,584,390,058 | 2021-03-31 |
| 1186 | 2021-04-15 | 3,042,574,640 | 0 | 46.2089 | 6,584,390,058 | 2021-03-31 |
| 1187 | 2021-04-14 | 3,042,574,640 | 890,000 | 46.2089 | 6,584,390,058 | 2021-03-31 |
| 1188 | 2021-04-13 | 3,041,684,640 | 330,000 | 46.1954 | 6,584,390,058 | 2021-03-31 |
| 1189 | 2021-04-12 | 3,041,354,640 | 0 | 46.1904 | 6,584,390,058 | 2021-03-31 |
| 1190 | 2021-04-09 | 3,041,354,640 | 0 | 46.1904 | 6,584,390,058 | 2021-03-31 |
| 1191 | 2021-04-08 | 3,041,354,640 | -140,000 | 46.1904 | 6,584,390,058 | 2021-03-31 |
| 1192 | 2021-04-07 | 3,041,494,640 | 30,000 | 46.1925 | 6,584,390,058 | 2021-03-31 |
| 1193 | 2021-04-01 | 3,041,464,640 | -230,000 | 46.1920 | 6,584,390,058 | 2021-03-31 |
| 1194 | 2021-03-31 | 3,041,694,640 | 0 | 46.1955 | 6,584,390,058 | 2021-03-31 |
| 1195 | 2021-03-30 | 3,041,694,640 | 190,000 | 46.1955 | 6,584,390,058 | 2021-02-28 |
| 1196 | 2021-03-29 | 3,041,504,640 | 230,000 | 46.1927 | 6,584,390,058 | 2021-02-28 |
| 1197 | 2021-03-26 | 3,041,274,640 | -150,000 | 46.1892 | 6,584,390,058 | 2021-02-28 |
| 1198 | 2021-03-25 | 3,041,424,640 | 0 | 46.1914 | 6,584,390,058 | 2021-02-28 |
| 1199 | 2021-03-24 | 3,041,424,640 | -870,000 | 46.1914 | 6,584,390,058 | 2021-02-28 |
| 1200 | 2021-03-23 | 3,042,294,640 | 760,000 | 46.2047 | 6,584,390,058 | 2021-02-28 |
| 1201 | 2021-03-22 | 3,041,534,640 | 320,000 | 46.1931 | 6,584,390,058 | 2021-02-28 |
| 1202 | 2021-03-19 | 3,041,214,640 | 0 | 46.1883 | 6,584,390,058 | 2021-02-28 |
| 1203 | 2021-03-18 | 3,041,214,640 | -20,000 | 46.1883 | 6,584,390,058 | 2021-02-28 |
| 1204 | 2021-03-17 | 3,041,234,640 | -1,010,000 | 46.1886 | 6,584,390,058 | 2021-02-28 |
| 1205 | 2021-03-16 | 3,042,244,640 | 200,000 | 46.2039 | 6,584,390,058 | 2021-02-28 |
| 1206 | 2021-03-15 | 3,042,044,640 | -300,000 | 46.2009 | 6,584,390,058 | 2021-02-28 |
| 1207 | 2021-03-12 | 3,042,344,640 | -620,000 | 46.2054 | 6,584,390,058 | 2021-02-28 |
| 1208 | 2021-03-11 | 3,042,964,640 | -1,860,000 | 46.2148 | 6,584,390,058 | 2021-02-28 |
| 1209 | 2021-03-10 | 3,044,824,640 | -850,000 | 46.2431 | 6,584,390,058 | 2021-02-28 |
| 1210 | 2021-03-09 | 3,045,674,640 | -1,490,000 | 46.2560 | 6,584,390,058 | 2021-02-28 |
| 1211 | 2021-03-08 | 3,047,164,640 | -10,000 | 46.2786 | 6,584,390,058 | 2021-02-28 |
| 1212 | 2021-03-05 | 3,047,174,640 | -70,000 | 46.2788 | 6,584,390,058 | 2021-02-28 |
| 1213 | 2021-03-04 | 3,047,244,640 | -2,860,000 | 46.2798 | 6,584,390,058 | 2021-02-28 |
| 1214 | 2021-03-03 | 3,050,104,640 | 822,600 | 46.3233 | 6,584,390,058 | 2021-02-28 |
| 1215 | 2021-03-02 | 3,049,282,040 | -1,180,000 | 46.3108 | 6,584,390,058 | 2021-02-28 |
| 1216 | 2021-03-01 | 3,050,462,040 | 890,000 | 46.3287 | 6,584,390,058 | 2021-02-28 |
| 1217 | 2021-02-26 | 3,049,572,040 | 410,000 | 46.3152 | 6,584,390,058 | 2021-01-31 |
| 1218 | 2021-02-25 | 3,049,162,040 | -1,390,000 | 46.3090 | 6,584,390,058 | 2021-01-31 |
| 1219 | 2021-02-24 | 3,050,552,040 | 210,433 | 46.3301 | 6,584,390,058 | 2021-01-31 |
| 1220 | 2021-02-23 | 3,050,341,607 | -1,080,000 | 46.3269 | 6,584,390,058 | 2021-01-31 |
| 1221 | 2021-02-22 | 3,051,421,607 | 1,140,000 | 46.3433 | 6,584,390,058 | 2021-01-31 |
| 1222 | 2021-02-19 | 3,050,281,607 | 3,400,000 | 46.3260 | 6,584,390,058 | 2021-01-31 |
| 1223 | 2021-02-18 | 3,046,881,607 | -2,290,000 | 46.2743 | 6,584,390,058 | 2021-01-31 |
| 1224 | 2021-02-17 | 3,049,171,607 | -5,365,200 | 46.3091 | 6,584,390,058 | 2021-01-31 |
| 1225 | 2021-02-16 | 3,054,536,807 | 3,620,000 | 46.3906 | 6,584,390,058 | 2021-01-31 |
| 1226 | 2021-02-11 | 3,050,916,807 | 0 | 46.3356 | 6,584,390,058 | 2021-01-31 |
| 1227 | 2021-02-10 | 3,050,916,807 | 4,380,000 | 46.3356 | 6,584,390,058 | 2021-01-31 |
| 1228 | 2021-02-09 | 3,046,536,807 | -420,000 | 46.2691 | 6,584,390,058 | 2021-01-31 |
| 1229 | 2021-02-08 | 3,046,956,807 | -200,000 | 46.2755 | 6,584,390,058 | 2021-01-31 |
| 1230 | 2021-02-05 | 3,047,156,807 | -29,620,000 | 46.2785 | 6,584,390,058 | 2021-01-31 |
| 1231 | 2021-02-04 | 3,076,776,807 | -1,620,000 | 46.7283 | 6,584,390,058 | 2021-01-31 |
| 1232 | 2021-02-03 | 3,078,396,807 | 2,660,000 | 46.7530 | 6,584,390,058 | 2021-01-31 |
| 1233 | 2021-02-02 | 3,075,736,807 | 300,000 | 46.7126 | 6,584,390,058 | 2021-01-31 |
| 1234 | 2021-02-01 | 3,075,436,807 | 460,000 | 46.7080 | 6,584,390,058 | 2021-01-31 |
| 1235 | 2021-01-29 | 3,074,976,807 | 220,000 | 46.7010 | 6,584,390,058 | 2020-12-31 |
| 1236 | 2021-01-28 | 3,074,756,807 | 160,000 | 46.6977 | 6,584,390,058 | 2020-12-31 |
| 1237 | 2021-01-27 | 3,074,596,807 | -2,780,000 | 46.6952 | 6,584,390,058 | 2020-12-31 |
| 1238 | 2021-01-26 | 3,077,376,807 | -120,000 | 46.7375 | 6,584,390,058 | 2020-12-31 |
| 1239 | 2021-01-25 | 3,077,496,807 | 6,800,000 | 46.7393 | 6,584,390,058 | 2020-12-31 |
| 1240 | 2021-01-22 | 3,070,696,807 | 10,000 | 46.6360 | 6,584,390,058 | 2020-12-31 |
| 1241 | 2021-01-21 | 3,070,686,807 | 390,000 | 46.6359 | 6,584,390,058 | 2020-12-31 |
| 1242 | 2021-01-20 | 3,070,296,807 | -760,000 | 46.6299 | 6,584,390,058 | 2020-12-31 |
| 1243 | 2021-01-19 | 3,071,056,807 | 670,000 | 46.6415 | 6,584,390,058 | 2020-12-31 |
| 1244 | 2021-01-18 | 3,070,386,807 | -360,000 | 46.6313 | 6,584,390,058 | 2020-12-31 |
| 1245 | 2021-01-15 | 3,070,746,807 | 80,000 | 46.6368 | 6,584,390,058 | 2020-12-31 |
| 1246 | 2021-01-14 | 3,070,666,807 | 10,000 | 46.6356 | 6,584,390,058 | 2020-12-31 |
| 1247 | 2021-01-13 | 3,070,656,807 | 0 | 46.6354 | 6,584,390,058 | 2020-12-31 |
| 1248 | 2021-01-12 | 3,070,656,807 | -60,000 | 46.6354 | 6,584,390,058 | 2020-12-31 |
| 1249 | 2021-01-11 | 3,070,716,807 | 10,000 | 46.6363 | 6,584,390,058 | 2020-12-31 |
| 1250 | 2021-01-08 | 3,070,706,807 | -200,000 | 46.6362 | 6,584,390,058 | 2020-12-31 |
| 1251 | 2021-01-07 | 3,070,906,807 | -260,000 | 46.6392 | 6,584,390,058 | 2020-12-31 |
| 1252 | 2021-01-06 | 3,071,166,807 | -90,000 | 46.6431 | 6,584,390,058 | 2020-12-31 |
| 1253 | 2021-01-05 | 3,071,256,807 | 86,125 | 46.6445 | 6,584,390,058 | 2020-12-31 |
| 1254 | 2021-01-04 | 3,071,170,682 | 1,570,000 | 46.6432 | 6,584,390,058 | 2020-12-31 |
| 1255 | 2020-12-31 | 3,069,600,682 | 0 | 46.6194 | 6,584,390,058 | 2020-12-31 |
| 1256 | 2020-12-30 | 3,069,600,682 | -200,000 | 46.6194 | 6,584,390,058 | 2020-11-30 |
| 1257 | 2020-12-29 | 3,069,800,682 | 90,000 | 46.6224 | 6,584,390,058 | 2020-11-30 |
| 1258 | 2020-12-28 | 3,069,710,682 | -120,000 | 46.6210 | 6,584,390,058 | 2020-11-30 |
| 1259 | 2020-12-24 | 3,069,830,682 | 0 | 46.6229 | 6,584,390,058 | 2020-11-30 |
| 1260 | 2020-12-23 | 3,069,830,682 | 60,000 | 46.6229 | 6,584,390,058 | 2020-11-30 |
| 1261 | 2020-12-22 | 3,069,770,682 | 0 | 46.6219 | 6,584,390,058 | 2020-11-30 |
| 1262 | 2020-12-21 | 3,069,770,682 | 880,000 | 46.6219 | 6,584,390,058 | 2020-11-30 |
| 1263 | 2020-12-18 | 3,068,890,682 | 396,000 | 46.6086 | 6,584,390,058 | 2020-11-30 |
| 1264 | 2020-12-17 | 3,068,494,682 | 1,200,000 | 46.6026 | 6,584,390,058 | 2020-11-30 |
| 1265 | 2020-12-16 | 3,067,294,682 | 1,380,000 | 46.5843 | 6,584,390,058 | 2020-11-30 |
| 1266 | 2020-12-15 | 3,065,914,682 | 110,000 | 46.5634 | 6,584,390,058 | 2020-11-30 |
| 1267 | 2020-12-14 | 3,065,804,682 | -270,000 | 46.5617 | 6,584,390,058 | 2020-11-30 |
| 1268 | 2020-12-11 | 3,066,074,682 | -150,000 | 46.5658 | 6,584,390,058 | 2020-11-30 |
| 1269 | 2020-12-10 | 3,066,224,682 | -50,000 | 46.5681 | 6,584,390,058 | 2020-11-30 |
| 1270 | 2020-12-09 | 3,066,274,682 | 70,000 | 46.5688 | 6,584,390,058 | 2020-11-30 |
| 1271 | 2020-12-08 | 3,066,204,682 | 0 | 46.5678 | 6,584,390,058 | 2020-11-30 |
| 1272 | 2020-12-07 | 3,066,204,682 | 0 | 46.5678 | 6,584,390,058 | 2020-11-30 |
| 1273 | 2020-12-04 | 3,066,204,682 | -170,000 | 46.5678 | 6,584,390,058 | 2020-11-30 |
| 1274 | 2020-12-03 | 3,066,374,682 | -70,000 | 46.5704 | 6,584,390,058 | 2020-11-30 |
| 1275 | 2020-12-02 | 3,066,444,682 | 90,000 | 46.5714 | 6,584,390,058 | 2020-11-30 |
| 1276 | 2020-12-01 | 3,066,354,682 | 2,810,000 | 46.5701 | 6,584,390,058 | 2020-11-30 |
| 1277 | 2020-11-30 | 3,063,544,682 | 670,000 | 46.5274 | 6,584,390,058 | 2020-11-30 |
| 1278 | 2020-11-27 | 3,062,874,682 | 0 | 46.5172 | 6,584,390,058 | 2020-10-31 |
| 1279 | 2020-11-26 | 3,062,874,682 | 60,000 | 46.5172 | 6,584,390,058 | 2020-10-31 |
| 1280 | 2020-11-25 | 3,062,814,682 | -300,000 | 46.5163 | 6,584,390,058 | 2020-10-31 |
| 1281 | 2020-11-24 | 3,063,114,682 | 270,000 | 46.5209 | 6,584,390,058 | 2020-10-31 |
| 1282 | 2020-11-23 | 3,062,844,682 | 210,000 | 46.5168 | 6,584,390,058 | 2020-10-31 |
| 1283 | 2020-11-20 | 3,062,634,682 | 4,650,000 | 46.5136 | 6,584,390,058 | 2020-10-31 |
| 1284 | 2020-11-19 | 3,057,984,682 | 830,000 | 46.4429 | 6,584,390,058 | 2020-10-31 |
| 1285 | 2020-11-18 | 3,057,154,682 | 80,000 | 46.4303 | 6,584,390,058 | 2020-10-31 |
| 1286 | 2020-11-17 | 3,057,074,682 | 210,000 | 46.4291 | 6,584,390,058 | 2020-10-31 |
| 1287 | 2020-11-16 | 3,056,864,682 | -90,000 | 46.4259 | 6,584,390,058 | 2020-10-31 |
| 1288 | 2020-11-13 | 3,056,954,682 | 414,000 | 46.4273 | 6,584,390,058 | 2020-10-31 |
| 1289 | 2020-11-12 | 3,056,540,682 | 200,000 | 46.4210 | 6,584,390,058 | 2020-10-31 |
| 1290 | 2020-11-11 | 3,056,340,682 | 1,780,000 | 46.4180 | 6,584,390,058 | 2020-10-31 |
| 1291 | 2020-11-10 | 3,054,560,682 | -700,000 | 46.3909 | 6,584,390,058 | 2020-10-31 |
| 1292 | 2020-11-09 | 3,055,260,682 | 0 | 46.4016 | 6,584,390,058 | 2020-10-31 |
| 1293 | 2020-11-06 | 3,055,260,682 | 10,000 | 46.4016 | 6,584,390,058 | 2020-10-31 |
| 1294 | 2020-11-05 | 3,055,250,682 | 0 | 46.4014 | 6,584,390,058 | 2020-10-31 |
| 1295 | 2020-11-04 | 3,055,250,682 | 390,000 | 46.4014 | 6,584,390,058 | 2020-10-31 |
| 1296 | 2020-11-03 | 3,054,860,682 | -300,000 | 46.3955 | 6,584,390,058 | 2020-10-31 |
| 1297 | 2020-11-02 | 3,055,160,682 | 0 | 46.4001 | 6,584,390,058 | 2020-10-31 |
| 1298 | 2020-10-30 | 3,055,160,682 | 0 | 46.4001 | 6,584,390,058 | 2020-09-30 |
| 1299 | 2020-10-29 | 3,055,160,682 | -220,000 | 46.4001 | 6,584,390,058 | 2020-09-30 |
| 1300 | 2020-10-28 | 3,055,380,682 | 110,000 | 46.4034 | 6,584,390,058 | 2020-09-30 |
| 1301 | 2020-10-27 | 3,055,270,682 | -100,000 | 46.4017 | 6,584,390,058 | 2020-09-30 |
| 1302 | 2020-10-23 | 3,055,370,682 | 80,000 | 46.4032 | 6,584,390,058 | 2020-09-30 |
| 1303 | 2020-10-22 | 3,055,290,682 | -40,000 | 46.4020 | 6,584,390,058 | 2020-09-30 |
| 1304 | 2020-10-21 | 3,055,330,682 | -30,000 | 46.4026 | 6,584,390,058 | 2020-09-30 |
| 1305 | 2020-10-20 | 3,055,360,682 | -80,000 | 46.4031 | 6,584,390,058 | 2020-09-30 |
| 1306 | 2020-10-19 | 3,055,440,682 | 140,000 | 46.4043 | 6,584,390,058 | 2020-09-30 |
| 1307 | 2020-10-16 | 3,055,300,682 | 0 | 46.4022 | 6,584,390,058 | 2020-09-30 |
| 1308 | 2020-10-15 | 3,055,300,682 | 500,000 | 46.4022 | 6,584,390,058 | 2020-09-30 |
| 1309 | 2020-10-14 | 3,054,800,682 | -50,000 | 46.3946 | 6,584,390,058 | 2020-09-30 |
| 1310 | 2020-10-12 | 3,054,850,682 | -100,000 | 46.3953 | 6,584,390,058 | 2020-09-30 |
| 1311 | 2020-10-09 | 3,054,950,682 | 260,000 | 46.3969 | 6,584,390,058 | 2020-09-30 |
| 1312 | 2020-10-08 | 3,054,690,682 | -20,000 | 46.3929 | 6,584,390,058 | 2020-09-30 |
| 1313 | 2020-10-07 | 3,054,710,682 | 30,000 | 46.3932 | 6,584,390,058 | 2020-09-30 |
| 1314 | 2020-10-06 | 3,054,680,682 | -80,000 | 46.3928 | 6,584,390,058 | 2020-09-30 |
| 1315 | 2020-10-05 | 3,054,760,682 | -30,000 | 46.3940 | 6,584,390,058 | 2020-09-30 |
| 1316 | 2020-09-30 | 3,054,790,682 | 0 | 46.3944 | 6,584,390,058 | 2020-09-30 |
| 1317 | 2020-09-29 | 3,054,790,682 | 1,400,000 | 46.3944 | 6,584,390,058 | 2020-08-31 |
| 1318 | 2020-09-28 | 3,053,390,682 | -10,000 | 46.3732 | 6,584,390,058 | 2020-08-31 |
| 1319 | 2020-09-25 | 3,053,400,682 | 190,000 | 46.3733 | 6,584,390,058 | 2020-08-31 |
| 1320 | 2020-09-24 | 3,053,210,682 | 0 | 46.3704 | 6,584,390,058 | 2020-08-31 |
| 1321 | 2020-09-23 | 3,053,210,682 | 20,000 | 46.3704 | 6,584,390,058 | 2020-08-31 |
| 1322 | 2020-09-22 | 3,053,190,682 | 0 | 46.3701 | 6,584,390,058 | 2020-08-31 |
| 1323 | 2020-09-21 | 3,053,190,682 | 840,000 | 46.3701 | 6,584,390,058 | 2020-08-31 |
| 1324 | 2020-09-18 | 3,052,350,682 | -30,000 | 46.3574 | 6,584,390,058 | 2020-08-31 |
| 1325 | 2020-09-17 | 3,052,380,682 | 120,000 | 46.3578 | 6,584,390,058 | 2020-08-31 |
| 1326 | 2020-09-16 | 3,052,260,682 | 30,000 | 46.3560 | 6,584,390,058 | 2020-08-31 |
| 1327 | 2020-09-15 | 3,052,230,682 | 290,000 | 46.3556 | 6,584,390,058 | 2020-08-31 |
| 1328 | 2020-09-14 | 3,051,940,682 | 50,000 | 46.3512 | 6,584,390,058 | 2020-08-31 |
| 1329 | 2020-09-11 | 3,051,890,682 | 520,216 | 46.3504 | 6,584,390,058 | 2020-08-31 |
| 1330 | 2020-09-10 | 3,051,370,466 | 76,984,020 | 46.3425 | 6,584,390,058 | 2020-08-31 |
| 1331 | 2020-09-09 | 2,974,386,446 | -2,280,000 | 45.1733 | 6,584,390,058 | 2020-08-31 |
| 1332 | 2020-09-08 | 2,976,666,446 | 10,000 | 45.2079 | 6,584,390,058 | 2020-08-31 |
| 1333 | 2020-09-07 | 2,976,656,446 | 390,000 | 45.2078 | 6,584,390,058 | 2020-08-31 |
| 1334 | 2020-09-04 | 2,976,266,446 | -260,000 | 45.2019 | 6,584,390,058 | 2020-08-31 |
| 1335 | 2020-09-03 | 2,976,526,446 | -930,000 | 45.2058 | 6,584,390,058 | 2020-08-31 |
| 1336 | 2020-09-02 | 2,977,456,446 | 1,100,000 | 45.2199 | 6,584,390,058 | 2020-08-31 |
| 1337 | 2020-09-01 | 2,976,356,446 | 340,000 | 45.2032 | 6,584,390,058 | 2020-08-31 |
| 1338 | 2020-08-31 | 2,976,016,446 | 3,710,000 | 45.1981 | 6,584,390,058 | 2020-08-31 |
| 1339 | 2020-08-28 | 2,972,306,446 | 25,391,876 | 45.1417 | 6,584,390,058 | 2020-07-31 |
| 1340 | 2020-08-27 | 2,946,914,570 | 500,000 | 44.7561 | 6,584,390,058 | 2020-07-31 |
| 1341 | 2020-08-26 | 2,946,414,570 | -10,000 | 44.7485 | 6,584,390,058 | 2020-07-31 |
| 1342 | 2020-08-25 | 2,946,424,570 | -20,000 | 44.7486 | 6,584,390,058 | 2020-07-31 |
| 1343 | 2020-08-24 | 2,946,444,570 | 1,972,275 | 44.7489 | 6,584,390,058 | 2020-07-31 |
| 1344 | 2020-08-21 | 2,944,472,295 | -160,000 | 44.7190 | 6,584,390,058 | 2020-07-31 |
| 1345 | 2020-08-20 | 2,944,632,295 | 60,000 | 44.7214 | 6,584,390,058 | 2020-07-31 |
| 1346 | 2020-08-19 | 2,944,572,295 | 0 | 44.7205 | 6,584,390,058 | 2020-07-31 |
| 1347 | 2020-08-18 | 2,944,572,295 | -70,000 | 44.7205 | 6,584,390,058 | 2020-07-31 |
| 1348 | 2020-08-17 | 2,944,642,295 | 40,000 | 44.7216 | 6,584,390,058 | 2020-07-31 |
| 1349 | 2020-08-14 | 2,944,602,295 | 570,649 | 44.7210 | 6,584,390,058 | 2020-07-31 |
| 1350 | 2020-08-13 | 2,944,031,646 | 400,000 | 44.7123 | 6,584,390,058 | 2020-07-31 |
| 1351 | 2020-08-12 | 2,943,631,646 | -240,000 | 44.7062 | 6,584,390,058 | 2020-07-31 |
| 1352 | 2020-08-11 | 2,943,871,646 | -650,000 | 44.7099 | 6,584,390,058 | 2020-07-31 |
| 1353 | 2020-08-10 | 2,944,521,646 | -1,290,000 | 44.7197 | 6,584,390,058 | 2020-07-31 |
| 1354 | 2020-08-07 | 2,945,811,646 | 60,000 | 44.7393 | 6,584,390,058 | 2020-07-31 |
| 1355 | 2020-08-06 | 2,945,751,646 | -180,000 | 44.7384 | 6,584,390,058 | 2020-07-31 |
| 1356 | 2020-08-05 | 2,945,931,646 | 20,000 | 44.7411 | 6,584,390,058 | 2020-07-31 |
| 1357 | 2020-08-04 | 2,945,911,646 | 80,000 | 44.7408 | 6,584,390,058 | 2020-07-31 |
| 1358 | 2020-08-03 | 2,945,831,646 | 230,000 | 44.7396 | 6,584,390,058 | 2020-07-31 |
| 1359 | 2020-07-31 | 2,945,601,646 | 150,000 | 44.7361 | 6,584,390,058 | 2020-07-31 |
| 1360 | 2020-07-30 | 2,945,451,646 | 110,000 | 44.7339 | 6,584,390,058 | 2020-06-30 |
| 1361 | 2020-07-29 | 2,945,341,646 | -740,000 | 44.7322 | 6,584,390,058 | 2020-06-30 |
| 1362 | 2020-07-28 | 2,946,081,646 | -720,000 | 44.7434 | 6,584,390,058 | 2020-06-30 |
| 1363 | 2020-07-27 | 2,946,801,646 | -150,000 | 44.7544 | 6,584,390,058 | 2020-06-30 |
| 1364 | 2020-07-24 | 2,946,951,646 | 990,000 | 44.7566 | 6,584,390,058 | 2020-06-30 |
| 1365 | 2020-07-23 | 2,945,961,646 | -280,000 | 44.7416 | 6,584,390,058 | 2020-06-30 |
| 1366 | 2020-07-22 | 2,946,241,646 | -230,000 | 44.7459 | 6,584,390,058 | 2020-06-30 |
| 1367 | 2020-07-21 | 2,946,471,646 | -10,000 | 44.7493 | 6,584,390,058 | 2020-06-30 |
| 1368 | 2020-07-20 | 2,946,481,646 | 110,000 | 44.7495 | 6,584,390,058 | 2020-06-30 |
| 1369 | 2020-07-17 | 2,946,371,646 | 3,390,000 | 44.7478 | 6,584,390,058 | 2020-06-30 |
| 1370 | 2020-07-16 | 2,942,981,646 | -320,000 | 44.6963 | 6,584,390,058 | 2020-06-30 |
| 1371 | 2020-07-15 | 2,943,301,646 | -1,490,000 | 44.7012 | 6,584,390,058 | 2020-06-30 |
| 1372 | 2020-07-14 | 2,944,791,646 | -590,000 | 44.7238 | 6,584,390,058 | 2020-06-30 |
| 1373 | 2020-07-13 | 2,945,381,646 | 710,000 | 44.7328 | 6,584,390,058 | 2020-06-30 |
| 1374 | 2020-07-10 | 2,944,671,646 | 1,560,000 | 44.7220 | 6,584,390,058 | 2020-06-30 |
| 1375 | 2020-07-09 | 2,943,111,646 | 7,960,000 | 44.6983 | 6,584,390,058 | 2020-06-30 |
| 1376 | 2020-07-08 | 2,935,151,646 | -3,610,000 | 44.5774 | 6,584,390,058 | 2020-06-30 |
| 1377 | 2020-07-07 | 2,938,761,646 | 508,000 | 44.6323 | 6,584,390,058 | 2020-06-30 |
| 1378 | 2020-07-06 | 2,938,253,646 | 0 | 44.6245 | 6,584,390,058 | 2020-06-30 |
| 1379 | 2020-07-03 | 2,938,253,646 | -170,000 | 44.6245 | 6,584,390,058 | 2020-06-30 |
| 1380 | 2020-07-02 | 2,938,423,646 | -1,150,000 | 44.6271 | 6,584,390,058 | 2020-06-30 |
| 1381 | 2020-06-30 | 2,939,573,646 | 52,000 | 44.6446 | 6,584,390,058 | 2020-06-30 |
| 1382 | 2020-06-29 | 2,939,521,646 | -160,000 | 44.6438 | 6,584,390,058 | 2020-05-31 |
| 1383 | 2020-06-26 | 2,939,681,646 | -440,000 | 44.6462 | 6,584,390,058 | 2020-05-31 |
| 1384 | 2020-06-24 | 2,940,121,646 | -440,000 | 44.6529 | 6,584,390,058 | 2020-05-31 |
| 1385 | 2020-06-23 | 2,940,561,646 | -110,000 | 44.6596 | 6,584,390,058 | 2020-05-31 |
| 1386 | 2020-06-22 | 2,940,671,646 | -1,130,000 | 44.6613 | 6,584,390,058 | 2020-05-31 |
| 1387 | 2020-06-19 | 2,941,801,646 | 20,000 | 44.6784 | 6,584,390,058 | 2020-05-31 |
| 1388 | 2020-06-18 | 2,941,781,646 | 10,000 | 44.6781 | 6,584,390,058 | 2020-05-31 |
| 1389 | 2020-06-17 | 2,941,771,646 | -150,000 | 44.6780 | 6,584,390,058 | 2020-05-31 |
| 1390 | 2020-06-16 | 2,941,921,646 | -70,000 | 44.6802 | 6,584,390,058 | 2020-05-31 |
| 1391 | 2020-06-15 | 2,941,991,646 | -960,000 | 44.6813 | 6,584,390,058 | 2020-05-31 |
| 1392 | 2020-06-12 | 2,942,951,646 | 210,000 | 44.6959 | 6,584,390,058 | 2020-05-31 |
| 1393 | 2020-06-11 | 2,942,741,646 | -540,000 | 44.6927 | 6,584,390,058 | 2020-05-31 |
| 1394 | 2020-06-10 | 2,943,281,646 | -50,000 | 44.7009 | 6,584,390,058 | 2020-05-31 |
| 1395 | 2020-06-09 | 2,943,331,646 | -190,000 | 44.7017 | 6,584,390,058 | 2020-05-31 |
| 1396 | 2020-06-08 | 2,943,521,646 | -580,000 | 44.7045 | 6,584,390,058 | 2020-05-31 |
| 1397 | 2020-06-05 | 2,944,101,646 | -360,000 | 44.7134 | 6,584,390,058 | 2020-05-31 |
| 1398 | 2020-06-04 | 2,944,461,646 | 120,000 | 44.7188 | 6,584,390,058 | 2020-05-31 |
| 1399 | 2020-06-03 | 2,944,341,646 | 10,000 | 44.7170 | 6,584,390,058 | 2020-05-31 |
| 1400 | 2020-06-02 | 2,944,331,646 | 140,000 | 44.7168 | 6,584,390,058 | 2020-05-31 |
| 1401 | 2020-06-01 | 2,944,191,646 | 180,000 | 44.7147 | 6,584,390,058 | 2020-05-31 |
| 1402 | 2020-05-29 | 2,944,011,646 | -20,000 | 44.7120 | 6,584,390,058 | 2020-04-30 |
| 1403 | 2020-05-28 | 2,944,031,646 | 10,000 | 44.7123 | 6,584,390,058 | 2020-04-30 |
| 1404 | 2020-05-27 | 2,944,021,646 | 790,000 | 44.7121 | 6,584,390,058 | 2020-04-30 |
| 1405 | 2020-05-26 | 2,943,231,646 | -620,000 | 44.7001 | 6,584,390,058 | 2020-04-30 |
| 1406 | 2020-05-25 | 2,943,851,646 | 368,000 | 44.7096 | 6,584,390,058 | 2020-04-30 |
| 1407 | 2020-05-22 | 2,943,483,646 | 370,000 | 44.7040 | 6,584,390,058 | 2020-04-30 |
| 1408 | 2020-05-21 | 2,943,113,646 | 340,000 | 44.6983 | 6,584,390,058 | 2020-04-30 |
| 1409 | 2020-05-20 | 2,942,773,646 | 50,000 | 44.6932 | 6,584,390,058 | 2020-04-30 |
| 1410 | 2020-05-19 | 2,942,723,646 | 310,000 | 44.6924 | 6,584,390,058 | 2020-04-30 |
| 1411 | 2020-05-18 | 2,942,413,646 | 10,000 | 44.6877 | 6,584,390,058 | 2020-04-30 |
| 1412 | 2020-05-15 | 2,942,403,646 | -60,000 | 44.6876 | 6,584,390,058 | 2020-04-30 |
| 1413 | 2020-05-14 | 2,942,463,646 | -130,000 | 44.6885 | 6,584,390,058 | 2020-04-30 |
| 1414 | 2020-05-13 | 2,942,593,646 | 500,000 | 44.6905 | 6,584,390,058 | 2020-04-30 |
| 1415 | 2020-05-12 | 2,942,093,646 | 980,000 | 44.6829 | 6,584,390,058 | 2020-04-30 |
| 1416 | 2020-05-11 | 2,941,113,646 | 10,000 | 44.6680 | 6,584,390,058 | 2020-04-30 |
| 1417 | 2020-05-08 | 2,941,103,646 | 490,541 | 44.6678 | 6,584,390,058 | 2020-04-30 |
| 1418 | 2020-05-07 | 2,940,613,105 | 200,000 | 44.6604 | 6,584,390,058 | 2020-04-30 |
| 1419 | 2020-05-06 | 2,940,413,105 | 210,000 | 44.6573 | 6,584,390,058 | 2020-04-30 |
| 1420 | 2020-05-05 | 2,940,203,105 | 30,000 | 44.6541 | 6,584,390,058 | 2020-04-30 |
| 1421 | 2020-05-04 | 2,940,173,105 | 210,000 | 44.6537 | 6,584,390,058 | 2020-04-30 |
| 1422 | 2020-04-29 | 2,939,963,105 | 30,000 | 44.6505 | 6,584,390,058 | 2020-03-31 |
| 1423 | 2020-04-28 | 2,939,933,105 | -680,000 | 44.6500 | 6,584,390,058 | 2020-03-31 |
| 1424 | 2020-04-27 | 2,940,613,105 | 30,000 | 44.6604 | 6,584,390,058 | 2020-03-31 |
| 1425 | 2020-04-24 | 2,940,583,105 | -30,000 | 44.6599 | 6,584,390,058 | 2020-03-31 |
| 1426 | 2020-04-23 | 2,940,613,105 | 80,000 | 44.6604 | 6,584,390,058 | 2020-03-31 |
| 1427 | 2020-04-22 | 2,940,533,105 | -40,000 | 44.6592 | 6,584,390,058 | 2020-03-31 |
| 1428 | 2020-04-21 | 2,940,573,105 | -380,000 | 44.6598 | 6,584,390,058 | 2020-03-31 |
| 1429 | 2020-04-20 | 2,940,953,105 | 140,000 | 44.6655 | 6,584,390,058 | 2020-03-31 |
| 1430 | 2020-04-17 | 2,940,813,105 | 50,000 | 44.6634 | 6,584,390,058 | 2020-03-31 |
| 1431 | 2020-04-16 | 2,940,763,105 | 250,000 | 44.6627 | 6,584,390,058 | 2020-03-31 |
| 1432 | 2020-04-15 | 2,940,513,105 | 290,000 | 44.6589 | 6,584,390,058 | 2020-03-31 |
| 1433 | 2020-04-14 | 2,940,223,105 | -540,000 | 44.6544 | 6,584,390,058 | 2020-03-31 |
| 1434 | 2020-04-09 | 2,940,763,105 | -10,000 | 44.6627 | 6,584,390,058 | 2020-03-31 |
| 1435 | 2020-04-08 | 2,940,773,105 | -130,000 | 44.6628 | 6,584,390,058 | 2020-03-31 |
| 1436 | 2020-04-07 | 2,940,903,105 | -100,000 | 44.6648 | 6,584,390,058 | 2020-03-31 |
| 1437 | 2020-04-06 | 2,941,003,105 | -330,000 | 44.6663 | 6,584,390,058 | 2020-03-31 |
| 1438 | 2020-04-03 | 2,941,333,105 | 40,000 | 44.6713 | 6,584,390,058 | 2020-03-31 |
| 1439 | 2020-04-02 | 2,941,293,105 | -320,000 | 44.6707 | 6,584,390,058 | 2020-03-31 |
| 1440 | 2020-04-01 | 2,941,613,105 | -100,000 | 44.6756 | 6,584,390,058 | 2020-03-31 |
| 1441 | 2020-03-31 | 2,941,713,105 | 32,825 | 44.6771 | 6,584,390,058 | 2020-03-31 |
| 1442 | 2020-03-30 | 2,941,680,280 | -50,000 | 44.6766 | 6,584,390,058 | 2020-02-29 |
| 1443 | 2020-03-27 | 2,941,730,280 | 100,000 | 44.6773 | 6,584,390,058 | 2020-02-29 |
| 1444 | 2020-03-26 | 2,941,630,280 | -410,000 | 44.6758 | 6,584,390,058 | 2020-02-29 |
| 1445 | 2020-03-25 | 2,942,040,280 | 380,000 | 44.6820 | 6,584,390,058 | 2020-02-29 |
| 1446 | 2020-03-24 | 2,941,660,280 | -90,000 | 44.6763 | 6,584,390,058 | 2020-02-29 |
| 1447 | 2020-03-23 | 2,941,750,280 | 20,000 | 44.6776 | 6,584,390,058 | 2020-02-29 |
| 1448 | 2020-03-20 | 2,941,730,280 | 600,000 | 44.6773 | 6,584,390,058 | 2020-02-29 |
| 1449 | 2020-03-19 | 2,941,130,280 | 1,420,000 | 44.6682 | 6,584,390,058 | 2020-02-29 |
| 1450 | 2020-03-18 | 2,939,710,280 | 80,000 | 44.6467 | 6,584,390,058 | 2020-02-29 |
| 1451 | 2020-03-17 | 2,939,630,280 | -90,000 | 44.6454 | 6,584,390,058 | 2020-02-29 |
| 1452 | 2020-03-16 | 2,939,720,280 | 510,000 | 44.6468 | 6,584,390,058 | 2020-02-29 |
| 1453 | 2020-03-13 | 2,939,210,280 | 170,000 | 44.6391 | 6,584,390,058 | 2020-02-29 |
| 1454 | 2020-03-12 | 2,939,040,280 | 400,000 | 44.6365 | 6,584,390,058 | 2020-02-29 |
| 1455 | 2020-03-11 | 2,938,640,280 | 10,000 | 44.6304 | 6,584,390,058 | 2020-02-29 |
| 1456 | 2020-03-10 | 2,938,630,280 | 660,000 | 44.6303 | 6,584,390,058 | 2020-02-29 |
| 1457 | 2020-03-09 | 2,937,970,280 | 920,000 | 44.6202 | 6,584,390,058 | 2020-02-29 |
| 1458 | 2020-03-06 | 2,937,050,280 | -2,020,000 | 44.6063 | 6,584,390,058 | 2020-02-29 |
| 1459 | 2020-03-05 | 2,939,070,280 | 480,000 | 44.6369 | 6,584,390,058 | 2020-02-29 |
| 1460 | 2020-03-04 | 2,938,590,280 | 140,000 | 44.6297 | 6,584,390,058 | 2020-02-29 |
| 1461 | 2020-03-03 | 2,938,450,280 | -690,000 | 44.6275 | 6,584,390,058 | 2020-02-29 |
| 1462 | 2020-03-02 | 2,939,140,280 | 1,064,000 | 44.6380 | 6,584,390,058 | 2020-02-29 |
| 1463 | 2020-02-28 | 2,938,076,280 | 1,050,000 | 44.6218 | 6,584,390,058 | 2020-01-31 |
| 1464 | 2020-02-27 | 2,937,026,280 | 330,000 | 44.6059 | 6,584,390,058 | 2020-01-31 |
| 1465 | 2020-02-26 | 2,936,696,280 | 690,000 | 44.6009 | 6,584,390,058 | 2020-01-31 |
| 1466 | 2020-02-25 | 2,936,006,280 | 370,000 | 44.5904 | 6,584,390,058 | 2020-01-31 |
| 1467 | 2020-02-24 | 2,935,636,280 | -30,000 | 44.5848 | 6,584,390,058 | 2020-01-31 |
| 1468 | 2020-02-21 | 2,935,666,280 | 1,040,000 | 44.5852 | 6,584,390,058 | 2020-01-31 |
| 1469 | 2020-02-20 | 2,934,626,280 | -110,000 | 44.5694 | 6,584,390,058 | 2020-01-31 |
| 1470 | 2020-02-19 | 2,934,736,280 | 470,000 | 44.5711 | 6,584,390,058 | 2020-01-31 |
| 1471 | 2020-02-18 | 2,934,266,280 | 480,000 | 44.5640 | 6,584,390,058 | 2020-01-31 |
| 1472 | 2020-02-17 | 2,933,786,280 | -60,000 | 44.5567 | 6,584,390,058 | 2020-01-31 |
| 1473 | 2020-02-14 | 2,933,846,280 | -480,000 | 44.5576 | 6,584,390,058 | 2020-01-31 |
| 1474 | 2020-02-13 | 2,934,326,280 | 190,000 | 44.5649 | 6,584,390,058 | 2020-01-31 |
| 1475 | 2020-02-12 | 2,934,136,280 | 0 | 44.5620 | 6,584,390,058 | 2020-01-31 |
| 1476 | 2020-02-11 | 2,934,136,280 | 40,000 | 44.5620 | 6,584,390,058 | 2020-01-31 |
| 1477 | 2020-02-10 | 2,934,096,280 | -790,000 | 44.5614 | 6,584,390,058 | 2020-01-31 |
| 1478 | 2020-02-07 | 2,934,886,280 | 300,000 | 44.5734 | 6,584,390,058 | 2020-01-31 |
| 1479 | 2020-02-06 | 2,934,586,280 | 7,750,000 | 44.5688 | 6,584,390,058 | 2020-01-31 |
| 1480 | 2020-02-05 | 2,926,836,280 | 510,000 | 44.4511 | 6,584,390,058 | 2020-01-31 |
| 1481 | 2020-02-04 | 2,926,326,280 | -310,000 | 44.4434 | 6,584,390,058 | 2020-01-31 |
| 1482 | 2020-02-03 | 2,926,636,280 | 680,000 | 44.4481 | 6,584,390,058 | 2020-01-31 |
| 1483 | 2020-01-31 | 2,925,956,280 | 50,000 | 44.4378 | 6,584,390,058 | 2020-01-31 |
| 1484 | 2020-01-30 | 2,925,906,280 | 540,000 | 44.4370 | 6,584,390,058 | 2020-01-30 |
| 1485 | 2020-01-29 | 2,925,366,280 | 540,000 | 44.4964 | 6,574,390,058 | 2019-12-31 |
| 1486 | 2020-01-24 | 2,924,826,280 | 0 | 44.4882 | 6,574,390,058 | 2019-12-31 |
| 1487 | 2020-01-23 | 2,924,826,280 | 1,060,000 | 44.4882 | 6,574,390,058 | 2019-12-31 |
| 1488 | 2020-01-22 | 2,923,766,280 | 650,000 | 44.4721 | 6,574,390,058 | 2019-12-31 |
| 1489 | 2020-01-21 | 2,923,116,280 | 0 | 44.4622 | 6,574,390,058 | 2019-12-31 |
| 1490 | 2020-01-20 | 2,923,116,280 | 774,000 | 44.4622 | 6,574,390,058 | 2019-12-31 |
| 1491 | 2020-01-17 | 2,922,342,280 | 1,564,000 | 44.4504 | 6,574,390,058 | 2019-12-31 |
| 1492 | 2020-01-16 | 2,920,778,280 | -80,000 | 44.4266 | 6,574,390,058 | 2019-12-31 |
| 1493 | 2020-01-15 | 2,920,858,280 | 50,000 | 44.4278 | 6,574,390,058 | 2019-12-31 |
| 1494 | 2020-01-14 | 2,920,808,280 | -150,000 | 44.4271 | 6,574,390,058 | 2019-12-31 |
| 1495 | 2020-01-13 | 2,920,958,280 | 980,000 | 44.4293 | 6,574,390,058 | 2019-12-31 |
| 1496 | 2020-01-10 | 2,919,978,280 | -570,000 | 44.4144 | 6,574,390,058 | 2019-12-31 |
| 1497 | 2020-01-09 | 2,920,548,280 | -200,000 | 44.4231 | 6,574,390,058 | 2019-12-31 |
| 1498 | 2020-01-08 | 2,920,748,280 | 199,760,000 | 44.4261 | 6,574,390,058 | 2019-12-31 |
| 1499 | 2020-01-07 | 2,720,988,280 | -500,000 | 41.3877 | 6,574,390,058 | 2019-12-31 |
| 1500 | 2020-01-06 | 2,721,488,280 | -630,000 | 41.3953 | 6,574,390,058 | 2019-12-31 |
| 1501 | 2020-01-03 | 2,722,118,280 | 4,030,000 | 41.4049 | 6,574,390,058 | 2019-12-31 |
| 1502 | 2020-01-02 | 2,718,088,280 | 100,000 | 41.3436 | 6,574,390,058 | 2019-12-31 |
| 1503 | 2019-12-31 | 2,717,988,280 | 0 | 41.3421 | 6,574,390,058 | 2019-12-31 |
| 1504 | 2019-12-30 | 2,717,988,280 | 1,420,000 | 41.3421 | 6,574,390,058 | 2019-11-30 |
| 1505 | 2019-12-27 | 2,716,568,280 | -757,529 | 41.3205 | 6,574,390,058 | 2019-11-30 |
| 1506 | 2019-12-24 | 2,717,325,809 | 0 | 41.3320 | 6,574,390,058 | 2019-11-30 |
| 1507 | 2019-12-23 | 2,717,325,809 | 930,000 | 41.3320 | 6,574,390,058 | 2019-11-30 |
| 1508 | 2019-12-20 | 2,716,395,809 | 1,540,000 | 41.3178 | 6,574,390,058 | 2019-11-30 |
| 1509 | 2019-12-19 | 2,714,855,809 | 1,690,000 | 41.2944 | 6,574,390,058 | 2019-11-30 |
| 1510 | 2019-12-18 | 2,713,165,809 | -290,000 | 41.2687 | 6,574,390,058 | 2019-11-30 |
| 1511 | 2019-12-17 | 2,713,455,809 | -320,000 | 41.2731 | 6,574,390,058 | 2019-11-30 |
| 1512 | 2019-12-16 | 2,713,775,809 | 90,000 | 41.2780 | 6,574,390,058 | 2019-11-30 |
| 1513 | 2019-12-13 | 2,713,685,809 | -210,000 | 41.2766 | 6,574,390,058 | 2019-11-30 |
| 1514 | 2019-12-12 | 2,713,895,809 | -140,000 | 41.2798 | 6,574,390,058 | 2019-11-30 |
| 1515 | 2019-12-11 | 2,714,035,809 | 36,000 | 41.2819 | 6,574,390,058 | 2019-11-30 |
| 1516 | 2019-12-10 | 2,713,999,809 | -780,000 | 41.2814 | 6,574,390,058 | 2019-11-30 |
| 1517 | 2019-12-09 | 2,714,779,809 | -150,000 | 41.2933 | 6,574,390,058 | 2019-11-30 |
| 1518 | 2019-12-06 | 2,714,929,809 | -2,880,000 | 41.2955 | 6,574,390,058 | 2019-11-30 |
| 1519 | 2019-12-05 | 2,717,809,809 | -190,000 | 41.3393 | 6,574,390,058 | 2019-11-30 |
| 1520 | 2019-12-04 | 2,717,999,809 | -3,260,000 | 41.3422 | 6,574,390,058 | 2019-11-30 |
| 1521 | 2019-12-03 | 2,721,259,809 | -750,000 | 41.3918 | 6,574,390,058 | 2019-11-30 |
| 1522 | 2019-12-02 | 2,722,009,809 | -350,000 | 41.4032 | 6,574,390,058 | 2019-11-30 |
| 1523 | 2019-11-29 | 2,722,359,809 | 100,000 | 41.4086 | 6,574,390,058 | 2019-10-31 |
| 1524 | 2019-11-28 | 2,722,259,809 | -10,000 | 41.4070 | 6,574,390,058 | 2019-10-31 |
| 1525 | 2019-11-27 | 2,722,269,809 | -50,000 | 41.4072 | 6,574,390,058 | 2019-10-31 |
| 1526 | 2019-11-26 | 2,722,319,809 | 360,000 | 41.4079 | 6,574,390,058 | 2019-10-31 |
| 1527 | 2019-11-25 | 2,721,959,809 | -680,000 | 41.4025 | 6,574,390,058 | 2019-10-31 |
| 1528 | 2019-11-22 | 2,722,639,809 | -1,010,000 | 41.4128 | 6,574,390,058 | 2019-10-31 |
| 1529 | 2019-11-21 | 2,723,649,809 | 710,000 | 41.4282 | 6,574,390,058 | 2019-10-31 |
| 1530 | 2019-11-20 | 2,722,939,809 | -110,000 | 41.4174 | 6,574,390,058 | 2019-10-31 |
| 1531 | 2019-11-19 | 2,723,049,809 | -650,000 | 41.4190 | 6,574,390,058 | 2019-10-31 |
| 1532 | 2019-11-18 | 2,723,699,809 | -1,160,000 | 41.4289 | 6,574,390,058 | 2019-10-31 |
| 1533 | 2019-11-15 | 2,724,859,809 | 978,000 | 41.4466 | 6,574,390,058 | 2019-10-31 |
| 1534 | 2019-11-14 | 2,723,881,809 | -590,000 | 41.4317 | 6,574,390,058 | 2019-10-31 |
| 1535 | 2019-11-13 | 2,724,471,809 | -350,000 | 41.4407 | 6,574,390,058 | 2019-10-31 |
| 1536 | 2019-11-12 | 2,724,821,809 | 820,000 | 41.4460 | 6,574,390,058 | 2019-10-31 |
| 1537 | 2019-11-11 | 2,724,001,809 | -1,070,000 | 41.4335 | 6,574,390,058 | 2019-10-31 |
| 1538 | 2019-11-08 | 2,725,071,809 | -370,000 | 41.4498 | 6,574,390,058 | 2019-10-31 |
| 1539 | 2019-11-07 | 2,725,441,809 | -770,000 | 41.4554 | 6,574,390,058 | 2019-10-31 |
| 1540 | 2019-11-06 | 2,726,211,809 | 810,000 | 41.4671 | 6,574,390,058 | 2019-10-31 |
| 1541 | 2019-11-05 | 2,725,401,809 | -1,670,000 | 41.4548 | 6,574,390,058 | 2019-10-31 |
| 1542 | 2019-11-04 | 2,727,071,809 | -830,000 | 41.4802 | 6,574,390,058 | 2019-10-31 |
| 1543 | 2019-11-01 | 2,727,901,809 | -80,000 | 41.4929 | 6,574,390,058 | 2019-10-31 |
| 1544 | 2019-10-31 | 2,727,981,809 | -490,000 | 41.4941 | 6,574,390,058 | 2019-10-31 |
| 1545 | 2019-10-30 | 2,728,471,809 | 650,000 | 41.5015 | 6,574,390,058 | 2019-09-30 |
| 1546 | 2019-10-29 | 2,727,821,809 | 580,000 | 41.4916 | 6,574,390,058 | 2019-09-30 |
| 1547 | 2019-10-28 | 2,727,241,809 | -240,000 | 41.4828 | 6,574,390,058 | 2019-09-30 |
| 1548 | 2019-10-25 | 2,727,481,809 | -720,000 | 41.4865 | 6,574,390,058 | 2019-09-30 |
| 1549 | 2019-10-24 | 2,728,201,809 | 440,000 | 41.4974 | 6,574,390,058 | 2019-09-30 |
| 1550 | 2019-10-23 | 2,727,761,809 | -2,720,000 | 41.4907 | 6,574,390,058 | 2019-09-30 |
| 1551 | 2019-10-22 | 2,730,481,809 | -1,000,000 | 41.5321 | 6,574,390,058 | 2019-09-30 |
| 1552 | 2019-10-21 | 2,731,481,809 | -330,000 | 41.5473 | 6,574,390,058 | 2019-09-30 |
| 1553 | 2019-10-18 | 2,731,811,809 | 80,000 | 41.5523 | 6,574,390,058 | 2019-09-30 |
| 1554 | 2019-10-17 | 2,731,731,809 | 3,590,000 | 41.5511 | 6,574,390,058 | 2019-09-30 |
| 1555 | 2019-10-16 | 2,728,141,809 | -340,000 | 41.4965 | 6,574,390,058 | 2019-09-30 |
| 1556 | 2019-10-15 | 2,728,481,809 | -5,450,000 | 41.5017 | 6,574,390,058 | 2019-09-30 |
| 1557 | 2019-10-14 | 2,733,931,809 | -1,360,000 | 41.5846 | 6,574,390,058 | 2019-09-30 |
| 1558 | 2019-10-11 | 2,735,291,809 | -100,000 | 41.6053 | 6,574,390,058 | 2019-09-30 |
| 1559 | 2019-10-10 | 2,735,391,809 | -550,000 | 41.6068 | 6,574,390,058 | 2019-09-30 |
| 1560 | 2019-10-09 | 2,735,941,809 | -600,000 | 41.6151 | 6,574,390,058 | 2019-09-30 |
| 1561 | 2019-10-08 | 2,736,541,809 | -3,200,000 | 41.6243 | 6,574,390,058 | 2019-09-30 |
| 1562 | 2019-10-04 | 2,739,741,809 | -940,000 | 41.6729 | 6,574,390,058 | 2019-09-30 |
| 1563 | 2019-10-03 | 2,740,681,809 | -340,000 | 41.6872 | 6,574,390,058 | 2019-09-30 |
| 1564 | 2019-10-02 | 2,741,021,809 | -2,140,000 | 41.6924 | 6,574,390,058 | 2019-09-30 |
| 1565 | 2019-09-30 | 2,743,161,809 | -220,000 | 41.7250 | 6,574,390,058 | 2019-09-30 |
| 1566 | 2019-09-27 | 2,743,381,809 | -2,670,000 | 41.7283 | 6,574,390,058 | 2019-08-31 |
| 1567 | 2019-09-26 | 2,746,051,809 | -3,070,000 | 41.7689 | 6,574,390,058 | 2019-08-31 |
| 1568 | 2019-09-25 | 2,749,121,809 | -418,268 | 41.8156 | 6,574,390,058 | 2019-08-31 |
| 1569 | 2019-09-24 | 2,749,540,077 | -1,330,000 | 41.8220 | 6,574,390,058 | 2019-08-31 |
| 1570 | 2019-09-23 | 2,750,870,077 | 860,000 | 41.8422 | 6,574,390,058 | 2019-08-31 |
| 1571 | 2019-09-20 | 2,750,010,077 | -900,000 | 41.8291 | 6,574,390,058 | 2019-08-31 |
| 1572 | 2019-09-19 | 2,750,910,077 | 1,170,000 | 41.8428 | 6,574,390,058 | 2019-08-31 |
| 1573 | 2019-09-18 | 2,749,740,077 | -1,380,000 | 41.8250 | 6,574,390,058 | 2019-08-31 |
| 1574 | 2019-09-17 | 2,751,120,077 | -1,310,000 | 41.8460 | 6,574,390,058 | 2019-08-31 |
| 1575 | 2019-09-16 | 2,752,430,077 | 1,410,000 | 41.8659 | 6,574,390,058 | 2019-08-31 |
| 1576 | 2019-09-13 | 2,751,020,077 | -820,000 | 41.8445 | 6,574,390,058 | 2019-08-31 |
| 1577 | 2019-09-12 | 2,751,840,077 | -2,610,000 | 41.8570 | 6,574,390,058 | 2019-08-31 |
| 1578 | 2019-09-11 | 2,754,450,077 | 380,000 | 41.8967 | 6,574,390,058 | 2019-08-31 |
| 1579 | 2019-09-10 | 2,754,070,077 | -620,000 | 41.8909 | 6,574,390,058 | 2019-08-31 |
| 1580 | 2019-09-09 | 2,754,690,077 | -2,210,000 | 41.9003 | 6,574,390,058 | 2019-08-31 |
| 1581 | 2019-09-06 | 2,756,900,077 | -550,000 | 41.9339 | 6,574,390,058 | 2019-08-31 |
| 1582 | 2019-09-05 | 2,757,450,077 | -2,380,000 | 41.9423 | 6,574,390,058 | 2019-08-31 |
| 1583 | 2019-09-04 | 2,759,830,077 | -3,060,000 | 41.9785 | 6,574,390,058 | 2019-08-31 |
| 1584 | 2019-09-03 | 2,762,890,077 | 270,000 | 42.0250 | 6,574,390,058 | 2019-08-31 |
| 1585 | 2019-09-02 | 2,762,620,077 | -2,742,000 | 42.0209 | 6,574,390,058 | 2019-08-31 |
| 1586 | 2019-08-30 | 2,765,362,077 | -320,000 | 42.0626 | 6,574,390,058 | 2019-07-31 |
| 1587 | 2019-08-29 | 2,765,682,077 | -1,280,000 | 42.0675 | 6,574,390,058 | 2019-07-31 |
| 1588 | 2019-08-28 | 2,766,962,077 | 160,000 | 42.0870 | 6,574,390,058 | 2019-07-31 |
| 1589 | 2019-08-27 | 2,766,802,077 | 2,160,000 | 42.0845 | 6,574,390,058 | 2019-07-31 |
| 1590 | 2019-08-26 | 2,764,642,077 | 3,150,000 | 42.0517 | 6,574,390,058 | 2019-07-31 |
| 1591 | 2019-08-23 | 2,761,492,077 | -2,650,000 | 42.0038 | 6,574,390,058 | 2019-07-31 |
| 1592 | 2019-08-22 | 2,764,142,077 | -340,000 | 42.0441 | 6,574,390,058 | 2019-07-31 |
| 1593 | 2019-08-21 | 2,764,482,077 | -2,210,000 | 42.0493 | 6,574,390,058 | 2019-07-31 |
| 1594 | 2019-08-20 | 2,766,692,077 | -1,690,000 | 42.0829 | 6,574,390,058 | 2019-07-31 |
| 1595 | 2019-08-19 | 2,768,382,077 | 1,230,000 | 42.1086 | 6,574,390,058 | 2019-07-31 |
| 1596 | 2019-08-16 | 2,767,152,077 | -800,000 | 42.0899 | 6,574,390,058 | 2019-07-31 |
| 1597 | 2019-08-15 | 2,767,952,077 | 810,000 | 42.1020 | 6,574,390,058 | 2019-07-31 |
| 1598 | 2019-08-14 | 2,767,142,077 | -1,260,000 | 42.0897 | 6,574,390,058 | 2019-07-31 |
| 1599 | 2019-08-13 | 2,768,402,077 | -2,620,000 | 42.1089 | 6,574,390,058 | 2019-07-31 |
| 1600 | 2019-08-12 | 2,771,022,077 | 2,370,000 | 42.1487 | 6,574,390,058 | 2019-07-31 |
| 1601 | 2019-08-09 | 2,768,652,077 | -1,640,000 | 42.1127 | 6,574,390,058 | 2019-07-31 |
| 1602 | 2019-08-08 | 2,770,292,077 | 1,730,900 | 42.1376 | 6,574,390,058 | 2019-07-31 |
| 1603 | 2019-08-07 | 2,768,561,177 | 540,000 | 42.1113 | 6,574,390,058 | 2019-07-31 |
| 1604 | 2019-08-06 | 2,768,021,177 | 3,650,000 | 42.1031 | 6,574,390,058 | 2019-07-31 |
| 1605 | 2019-08-05 | 2,764,371,177 | 1,450,000 | 42.0476 | 6,574,390,058 | 2019-07-31 |
| 1606 | 2019-08-02 | 2,762,921,177 | -276,000 | 42.0255 | 6,574,390,058 | 2019-07-31 |
| 1607 | 2019-08-01 | 2,763,197,177 | -5,320,000 | 42.0297 | 6,574,390,058 | 2019-07-31 |
| 1608 | 2019-07-31 | 2,768,517,177 | 1,420,000 | 42.1106 | 6,574,390,058 | 2019-07-31 |
| 1609 | 2019-07-30 | 2,767,097,177 | -440,000 | 42.0890 | 6,574,390,058 | 2019-06-30 |
| 1610 | 2019-07-29 | 2,767,537,177 | -2,350,000 | 42.0957 | 6,574,390,058 | 2019-06-30 |
| 1611 | 2019-07-26 | 2,769,887,177 | -4,708,000 | 42.1315 | 6,574,390,058 | 2019-06-30 |
| 1612 | 2019-07-25 | 2,774,595,177 | 2,010,000 | 42.2031 | 6,574,390,058 | 2019-06-30 |
| 1613 | 2019-07-24 | 2,772,585,177 | 1,490,000 | 42.1725 | 6,574,390,058 | 2019-06-30 |
| 1614 | 2019-07-23 | 2,771,095,177 | -430,000 | 42.1498 | 6,574,390,058 | 2019-06-30 |
| 1615 | 2019-07-22 | 2,771,525,177 | -2,130,000 | 42.1564 | 6,574,390,058 | 2019-06-30 |
| 1616 | 2019-07-19 | 2,773,655,177 | 1,030,000 | 42.1888 | 6,574,390,058 | 2019-06-30 |
| 1617 | 2019-07-18 | 2,772,625,177 | 500,000 | 42.1731 | 6,574,390,058 | 2019-06-30 |
| 1618 | 2019-07-17 | 2,772,125,177 | -2,260,000 | 42.1655 | 6,574,390,058 | 2019-06-30 |
| 1619 | 2019-07-16 | 2,774,385,177 | 1,090,000 | 42.1999 | 6,574,390,058 | 2019-06-30 |
| 1620 | 2019-07-15 | 2,773,295,177 | 130,000 | 42.1833 | 6,574,390,058 | 2019-06-30 |
| 1621 | 2019-07-12 | 2,773,165,177 | 1,650,000 | 42.1813 | 6,574,390,058 | 2019-06-30 |
| 1622 | 2019-07-11 | 2,771,515,177 | 4,090,000 | 42.1562 | 6,574,390,058 | 2019-06-30 |
| 1623 | 2019-07-10 | 2,767,425,177 | 190,000 | 42.0940 | 6,574,390,058 | 2019-06-30 |
| 1624 | 2019-07-09 | 2,767,235,177 | 50,000 | 42.0911 | 6,574,390,058 | 2019-06-30 |
| 1625 | 2019-07-08 | 2,767,185,177 | -710,000 | 42.0904 | 6,574,390,058 | 2019-06-30 |
| 1626 | 2019-07-05 | 2,767,895,177 | 49,360,000 | 42.1012 | 6,574,390,058 | 2019-06-30 |
| 1627 | 2019-07-04 | 2,718,535,177 | -260,000 | 41.3504 | 6,574,390,058 | 2019-06-30 |
| 1628 | 2019-07-03 | 2,718,795,177 | -40,000 | 41.3543 | 6,574,390,058 | 2019-06-30 |
| 1629 | 2019-07-02 | 2,718,835,177 | -850,000 | 41.3549 | 6,574,390,058 | 2019-06-30 |
| 1630 | 2019-06-28 | 2,719,685,177 | 410,000 | 41.3679 | 6,574,390,058 | 2019-05-31 |
| 1631 | 2019-06-27 | 2,719,275,177 | -20,000 | 41.3616 | 6,574,390,058 | 2019-05-31 |
| 1632 | 2019-06-26 | 2,719,295,177 | -420,000 | 41.3619 | 6,574,390,058 | 2019-05-31 |
| 1633 | 2019-06-25 | 2,719,715,177 | 440,000 | 41.3683 | 6,574,390,058 | 2019-05-31 |
| 1634 | 2019-06-24 | 2,719,275,177 | 1,090,000 | 41.3616 | 6,574,390,058 | 2019-05-31 |
| 1635 | 2019-06-21 | 2,718,185,177 | 40,000 | 41.3451 | 6,574,390,058 | 2019-05-31 |
| 1636 | 2019-06-20 | 2,718,145,177 | -1,590,000 | 41.3444 | 6,574,390,058 | 2019-05-31 |
| 1637 | 2019-06-19 | 2,719,735,177 | -830,000 | 41.3686 | 6,574,390,058 | 2019-05-31 |
| 1638 | 2019-06-18 | 2,720,565,177 | -570,000 | 41.3813 | 6,574,390,058 | 2019-05-31 |
| 1639 | 2019-06-17 | 2,721,135,177 | -600,000 | 41.3899 | 6,574,390,058 | 2019-05-31 |
| 1640 | 2019-06-14 | 2,721,735,177 | 4,400,000 | 41.3991 | 6,574,390,058 | 2019-05-31 |
| 1641 | 2019-06-13 | 2,717,335,177 | 210,000 | 41.3321 | 6,574,390,058 | 2019-05-31 |
| 1642 | 2019-06-12 | 2,717,125,177 | -210,000 | 41.3289 | 6,574,390,058 | 2019-05-31 |
| 1643 | 2019-06-11 | 2,717,335,177 | 700,000 | 41.3321 | 6,574,390,058 | 2019-05-31 |
| 1644 | 2019-06-10 | 2,716,635,177 | -530,000 | 41.3215 | 6,574,390,058 | 2019-05-31 |
| 1645 | 2019-06-06 | 2,717,165,177 | -1,370,000 | 41.3295 | 6,574,390,058 | 2019-05-31 |
| 1646 | 2019-06-05 | 2,718,535,177 | -3,280,000 | 41.3504 | 6,574,390,058 | 2019-05-31 |
| 1647 | 2019-06-04 | 2,721,815,177 | -942,471 | 41.4003 | 6,574,390,058 | 2019-05-31 |
| 1648 | 2019-06-03 | 2,722,757,648 | 150,000 | 41.4146 | 6,574,390,058 | 2019-05-31 |
| 1649 | 2019-05-31 | 2,722,607,648 | -803,000 | 41.4123 | 6,574,390,058 | 2019-05-31 |
| 1650 | 2019-05-30 | 2,723,410,648 | 960,000 | 41.4245 | 6,574,390,058 | 2019-04-30 |
| 1651 | 2019-05-29 | 2,722,450,648 | 48,214,000 | 41.4099 | 6,574,390,058 | 2019-04-30 |
| 1652 | 2019-05-28 | 2,674,236,648 | 960,000 | 40.6766 | 6,574,390,058 | 2019-04-30 |
| 1653 | 2019-05-27 | 2,673,276,648 | -3,760,000 | 40.6620 | 6,574,390,058 | 2019-04-30 |
| 1654 | 2019-05-24 | 2,677,036,648 | 755,000 | 40.7192 | 6,574,390,058 | 2019-04-30 |
| 1655 | 2019-05-23 | 2,676,281,648 | -890,000 | 40.7077 | 6,574,390,058 | 2019-04-30 |
| 1656 | 2019-05-22 | 2,677,171,648 | 1,260,000 | 40.7212 | 6,574,390,058 | 2019-04-30 |
| 1657 | 2019-05-21 | 2,675,911,648 | -650,000 | 40.7021 | 6,574,390,058 | 2019-04-30 |
| 1658 | 2019-05-20 | 2,676,561,648 | 136,000 | 40.7119 | 6,574,390,058 | 2019-04-30 |
| 1659 | 2019-05-17 | 2,676,425,648 | 40,000 | 40.7099 | 6,574,390,058 | 2019-04-30 |
| 1660 | 2019-05-16 | 2,676,385,648 | -490,000 | 40.7093 | 6,574,390,058 | 2019-04-30 |
| 1661 | 2019-05-15 | 2,676,875,648 | -600,000 | 40.7167 | 6,574,390,058 | 2019-04-30 |
| 1662 | 2019-05-14 | 2,677,475,648 | 260,000 | 40.7258 | 6,574,390,058 | 2019-04-30 |
| 1663 | 2019-05-10 | 2,677,215,648 | 840,000 | 40.7219 | 6,574,390,058 | 2019-04-30 |
| 1664 | 2019-05-09 | 2,676,375,648 | 100,000 | 40.7091 | 6,574,390,058 | 2019-04-30 |
| 1665 | 2019-05-08 | 2,676,275,648 | -270,000 | 40.7076 | 6,574,390,058 | 2019-04-30 |
| 1666 | 2019-05-07 | 2,676,545,648 | 180,000 | 40.7117 | 6,574,390,058 | 2019-04-30 |
| 1667 | 2019-05-06 | 2,676,365,648 | 190,000 | 40.7090 | 6,574,390,058 | 2019-04-30 |
| 1668 | 2019-05-03 | 2,676,175,648 | -600,000 | 40.7061 | 6,574,390,058 | 2019-04-30 |
| 1669 | 2019-05-02 | 2,676,775,648 | 580,000 | 40.7152 | 6,574,390,058 | 2019-04-30 |
| 1670 | 2019-04-30 | 2,676,195,648 | 980,000 | 40.7064 | 6,574,390,058 | 2019-04-30 |
| 1671 | 2019-04-29 | 2,675,215,648 | 680,000 | 40.6915 | 6,574,390,058 | 2019-03-31 |
| 1672 | 2019-04-26 | 2,674,535,648 | -1,673,000 | 40.6811 | 6,574,390,058 | 2019-03-31 |
| 1673 | 2019-04-25 | 2,676,208,648 | 970,000 | 40.7066 | 6,574,390,058 | 2019-03-31 |
| 1674 | 2019-04-24 | 2,675,238,648 | -20,000 | 40.6918 | 6,574,390,058 | 2019-03-31 |
| 1675 | 2019-04-23 | 2,675,258,648 | 100,000 | 40.6921 | 6,574,390,058 | 2019-03-31 |
| 1676 | 2019-04-18 | 2,675,158,648 | 481,610,000 | 40.6906 | 6,574,390,058 | 2019-03-31 |
| 1677 | 2019-04-17 | 2,193,548,648 | -470,000 | 33.3651 | 6,574,390,058 | 2019-03-31 |
| 1678 | 2019-04-16 | 2,194,018,648 | -370,000 | 33.3722 | 6,574,390,058 | 2019-03-31 |
| 1679 | 2019-04-15 | 2,194,388,648 | -160,000 | 33.3778 | 6,574,390,058 | 2019-03-31 |
| 1680 | 2019-04-12 | 2,194,548,648 | 1,370,000 | 33.3803 | 6,574,390,058 | 2019-03-31 |
| 1681 | 2019-04-11 | 2,193,178,648 | -180,000 | 33.3594 | 6,574,390,058 | 2019-03-31 |
| 1682 | 2019-04-10 | 2,193,358,648 | -330,000 | 33.3622 | 6,574,390,058 | 2019-03-31 |
| 1683 | 2019-04-09 | 2,193,688,648 | 2,520,000 | 33.3672 | 6,574,390,058 | 2019-03-31 |
| 1684 | 2019-04-08 | 2,191,168,648 | -290,000 | 33.3289 | 6,574,390,058 | 2019-03-31 |
| 1685 | 2019-04-04 | 2,191,458,648 | 140,000 | 33.3333 | 6,574,390,058 | 2019-03-31 |
| 1686 | 2019-04-03 | 2,191,318,648 | -490,000 | 33.3311 | 6,574,390,058 | 2019-03-31 |
| 1687 | 2019-04-02 | 2,191,808,648 | 534,000 | 33.3386 | 6,574,390,058 | 2019-03-31 |
| 1688 | 2019-04-01 | 2,191,274,648 | 1,990,000 | 33.3305 | 6,574,390,058 | 2019-03-31 |
| 1689 | 2019-03-29 | 2,189,284,648 | 900,000 | 33.3002 | 6,574,390,058 | 2019-02-28 |
| 1690 | 2019-03-28 | 2,188,384,648 | 540,000 | 33.2865 | 6,574,390,058 | 2019-02-28 |
| 1691 | 2019-03-27 | 2,187,844,648 | -380,000 | 33.2783 | 6,574,390,058 | 2019-02-28 |
| 1692 | 2019-03-26 | 2,188,224,648 | 80,000 | 33.2841 | 6,574,390,058 | 2019-02-28 |
| 1693 | 2019-03-25 | 2,188,144,648 | 2,150,000 | 33.2829 | 6,574,390,058 | 2019-02-28 |
| 1694 | 2019-03-22 | 2,185,994,648 | 660,000 | 33.2502 | 6,574,390,058 | 2019-02-28 |
| 1695 | 2019-03-21 | 2,185,334,648 | 1,520,000 | 33.2401 | 6,574,390,058 | 2019-02-28 |
| 1696 | 2019-03-20 | 2,183,814,648 | 260,000 | 33.2170 | 6,574,390,058 | 2019-02-28 |
| 1697 | 2019-03-19 | 2,183,554,648 | 2,620,000 | 33.2130 | 6,574,390,058 | 2019-02-28 |
| 1698 | 2019-03-18 | 2,180,934,648 | 1,580,000 | 33.1732 | 6,574,390,058 | 2019-02-28 |
| 1699 | 2019-03-15 | 2,179,354,648 | 2,150,000 | 33.1492 | 6,574,390,058 | 2019-02-28 |
| 1700 | 2019-03-14 | 2,177,204,648 | 990,000 | 33.1165 | 6,574,390,058 | 2019-02-28 |
| 1701 | 2019-03-13 | 2,176,214,648 | -10,000 | 33.1014 | 6,574,390,058 | 2019-02-28 |
| 1702 | 2019-03-12 | 2,176,224,648 | -440,000 | 33.1015 | 6,574,390,058 | 2019-02-28 |
| 1703 | 2019-03-11 | 2,176,664,648 | 160,000 | 33.1082 | 6,574,390,058 | 2019-02-28 |
| 1704 | 2019-03-08 | 2,176,504,648 | 290,000 | 33.1058 | 6,574,390,058 | 2019-02-28 |
| 1705 | 2019-03-07 | 2,176,214,648 | -10,000 | 33.1014 | 6,574,390,058 | 2019-02-28 |
| 1706 | 2019-03-06 | 2,176,224,648 | 1,330,000 | 33.1015 | 6,574,390,058 | 2019-02-28 |
| 1707 | 2019-03-05 | 2,174,894,648 | 160,000 | 33.0813 | 6,574,390,058 | 2019-02-28 |
| 1708 | 2019-03-04 | 2,174,734,648 | 2,070,000 | 33.0789 | 6,574,390,058 | 2019-02-28 |
| 1709 | 2019-03-01 | 2,172,664,648 | 1,880,000 | 33.0474 | 6,574,390,058 | 2019-02-28 |
| 1710 | 2019-02-28 | 2,170,784,648 | -400,000 | 33.0188 | 6,574,390,058 | 2019-02-28 |
| 1711 | 2019-02-27 | 2,171,184,648 | -560,000 | 33.0249 | 6,574,390,058 | 2019-01-31 |
| 1712 | 2019-02-26 | 2,171,744,648 | -710,000 | 33.0334 | 6,574,390,058 | 2019-01-31 |
| 1713 | 2019-02-25 | 2,172,454,648 | -760,000 | 33.0442 | 6,574,390,058 | 2019-01-31 |
| 1714 | 2019-02-22 | 2,173,214,648 | -1,160,000 | 33.0558 | 6,574,390,058 | 2019-01-31 |
| 1715 | 2019-02-21 | 2,174,374,648 | -1,580,000 | 33.0734 | 6,574,390,058 | 2019-01-31 |
| 1716 | 2019-02-20 | 2,175,954,648 | -1,490,000 | 33.0974 | 6,574,390,058 | 2019-01-31 |
| 1717 | 2019-02-19 | 2,177,444,648 | -1,230,000 | 33.1201 | 6,574,390,058 | 2019-01-31 |
| 1718 | 2019-02-18 | 2,178,674,648 | -1,230,000 | 33.1388 | 6,574,390,058 | 2019-01-31 |
| 1719 | 2019-02-15 | 2,179,904,648 | -920,000 | 33.1575 | 6,574,390,058 | 2019-01-31 |
| 1720 | 2019-02-14 | 2,180,824,648 | -80,000 | 33.1715 | 6,574,390,058 | 2019-01-31 |
| 1721 | 2019-02-13 | 2,180,904,648 | -730,000 | 33.1727 | 6,574,390,058 | 2019-01-31 |
| 1722 | 2019-02-12 | 2,181,634,648 | -140,000 | 33.1838 | 6,574,390,058 | 2019-01-31 |
| 1723 | 2019-02-11 | 2,181,774,648 | 1,580,000 | 33.1860 | 6,574,390,058 | 2019-01-31 |
| 1724 | 2019-02-08 | 2,180,194,648 | -100,000 | 33.1619 | 6,574,390,058 | 2019-01-31 |
| 1725 | 2019-02-04 | 2,180,294,648 | 0 | 33.1635 | 6,574,390,058 | 2019-01-31 |
| 1726 | 2019-02-01 | 2,180,294,648 | -160,000 | 33.1635 | 6,574,390,058 | 2019-01-31 |
| 1727 | 2019-01-31 | 2,180,454,648 | -550,000 | 33.1659 | 6,574,390,058 | 2019-01-31 |
| 1728 | 2019-01-30 | 2,181,004,648 | 470,000 | 33.1743 | 6,574,390,058 | 2018-12-31 |
| 1729 | 2019-01-29 | 2,180,534,648 | -240,000 | 33.1671 | 6,574,390,058 | 2018-12-31 |
| 1730 | 2019-01-28 | 2,180,774,648 | -400,000 | 33.1708 | 6,574,390,058 | 2018-12-31 |
| 1731 | 2019-01-25 | 2,181,174,648 | -100,000 | 33.1768 | 6,574,390,058 | 2018-12-31 |
| 1732 | 2019-01-24 | 2,181,274,648 | -170,000 | 33.1784 | 6,574,390,058 | 2018-12-31 |
| 1733 | 2019-01-23 | 2,181,444,648 | -280,000 | 33.1809 | 6,574,390,058 | 2018-12-31 |
| 1734 | 2019-01-22 | 2,181,724,648 | 1,316,000 | 33.1852 | 6,574,390,058 | 2018-12-31 |
| 1735 | 2019-01-21 | 2,180,408,648 | 100,000 | 33.1652 | 6,574,390,058 | 2018-12-31 |
| 1736 | 2019-01-18 | 2,180,308,648 | -110,000 | 33.1637 | 6,574,390,058 | 2018-12-31 |
| 1737 | 2019-01-17 | 2,180,418,648 | 290,000 | 33.1653 | 6,574,390,058 | 2018-12-31 |
| 1738 | 2019-01-16 | 2,180,128,648 | 120,000 | 33.1609 | 6,574,390,058 | 2018-12-31 |
| 1739 | 2019-01-15 | 2,180,008,648 | -170,000 | 33.1591 | 6,574,390,058 | 2018-12-31 |
| 1740 | 2019-01-14 | 2,180,178,648 | 530,000 | 33.1617 | 6,574,390,058 | 2018-12-31 |
| 1741 | 2019-01-11 | 2,179,648,648 | 520,000 | 33.1536 | 6,574,390,058 | 2018-12-31 |
| 1742 | 2019-01-10 | 2,179,128,648 | 1,260,000 | 33.1457 | 6,574,390,058 | 2018-12-31 |
| 1743 | 2019-01-09 | 2,177,868,648 | -40,000 | 33.1266 | 6,574,390,058 | 2018-12-31 |
| 1744 | 2019-01-08 | 2,177,908,648 | 130,000 | 33.1272 | 6,574,390,058 | 2018-12-31 |
| 1745 | 2019-01-07 | 2,177,778,648 | 653,247 | 33.1252 | 6,574,390,058 | 2018-12-31 |
| 1746 | 2019-01-04 | 2,177,125,401 | 10,000 | 33.1152 | 6,574,390,058 | 2018-12-31 |
| 1747 | 2019-01-03 | 2,177,115,401 | 70,000 | 33.1151 | 6,574,390,058 | 2018-12-31 |
| 1748 | 2019-01-02 | 2,177,045,401 | 152,000 | 33.1140 | 6,574,390,058 | 2018-12-31 |
| 1749 | 2018-12-31 | 2,176,893,401 | 0 | 33.1117 | 6,574,390,058 | 2018-12-31 |
| 1750 | 2018-12-28 | 2,176,893,401 | -90,000 | 33.1117 | 6,574,390,058 | 2018-11-30 |
| 1751 | 2018-12-27 | 2,176,983,401 | 0 | 33.1131 | 6,574,390,058 | 2018-11-30 |
| 1752 | 2018-12-24 | 2,176,983,401 | 0 | 33.1131 | 6,574,390,058 | 2018-11-30 |
| 1753 | 2018-12-21 | 2,176,983,401 | 0 | 33.1131 | 6,574,390,058 | 2018-11-30 |
| 1754 | 2018-12-20 | 2,176,983,401 | -20,000 | 33.1131 | 6,574,390,058 | 2018-11-30 |
| 1755 | 2018-12-19 | 2,177,003,401 | 30,000 | 33.1134 | 6,574,390,058 | 2018-11-30 |
| 1756 | 2018-12-18 | 2,176,973,401 | 30,000 | 33.1129 | 6,574,390,058 | 2018-11-30 |
| 1757 | 2018-12-17 | 2,176,943,401 | 100,000 | 33.1125 | 6,574,390,058 | 2018-11-30 |
| 1758 | 2018-12-14 | 2,176,843,401 | -160,000 | 33.1110 | 6,574,390,058 | 2018-11-30 |
| 1759 | 2018-12-13 | 2,177,003,401 | 4,670,000 | 33.1134 | 6,574,390,058 | 2018-11-30 |
| 1760 | 2018-12-12 | 2,172,333,401 | 120,000 | 33.0424 | 6,574,390,058 | 2018-11-30 |
| 1761 | 2018-12-11 | 2,172,213,401 | 280,000 | 33.0405 | 6,574,390,058 | 2018-11-30 |
| 1762 | 2018-12-10 | 2,171,933,401 | -270,000 | 33.0363 | 6,574,390,058 | 2018-11-30 |
| 1763 | 2018-12-07 | 2,172,203,401 | 1,180,000 | 33.0404 | 6,574,390,058 | 2018-11-30 |
| 1764 | 2018-12-06 | 2,171,023,401 | 0 | 33.0224 | 6,574,390,058 | 2018-11-30 |
| 1765 | 2018-12-05 | 2,171,023,401 | -230,000 | 33.0224 | 6,574,390,058 | 2018-11-30 |
| 1766 | 2018-12-04 | 2,171,253,401 | 292,000 | 33.0259 | 6,574,390,058 | 2018-11-30 |
| 1767 | 2018-12-03 | 2,170,961,401 | -10,000 | 33.0215 | 6,574,390,058 | 2018-11-30 |
| 1768 | 2018-11-30 | 2,170,971,401 | -190,000 | 33.0216 | 6,574,390,058 | 2018-11-30 |
| 1769 | 2018-11-29 | 2,171,161,401 | -100,000 | 33.0245 | 6,574,390,058 | 2018-10-31 |
| 1770 | 2018-11-28 | 2,171,261,401 | 40,000 | 33.0261 | 6,574,390,058 | 2018-10-31 |
| 1771 | 2018-11-27 | 2,171,221,401 | 0 | 33.0254 | 6,574,390,058 | 2018-10-31 |
| 1772 | 2018-11-26 | 2,171,221,401 | 70,000 | 33.0254 | 6,574,390,058 | 2018-10-31 |
| 1773 | 2018-11-23 | 2,171,151,401 | 70,000 | 33.0244 | 6,574,390,058 | 2018-10-31 |
| 1774 | 2018-11-22 | 2,171,081,401 | 380,000 | 33.0233 | 6,574,390,058 | 2018-10-31 |
| 1775 | 2018-11-21 | 2,170,701,401 | 630,000 | 33.0175 | 6,574,390,058 | 2018-10-31 |
| 1776 | 2018-11-20 | 2,170,071,401 | 2,540,000 | 33.0080 | 6,574,390,058 | 2018-10-31 |
| 1777 | 2018-11-19 | 2,167,531,401 | 770,000 | 32.9693 | 6,574,390,058 | 2018-10-31 |
| 1778 | 2018-11-16 | 2,166,761,401 | 90,000 | 32.9576 | 6,574,390,058 | 2018-10-31 |
| 1779 | 2018-11-15 | 2,166,671,401 | 80,000 | 32.9562 | 6,574,390,058 | 2018-10-31 |
| 1780 | 2018-11-14 | 2,166,591,401 | 220,000 | 32.9550 | 6,574,390,058 | 2018-10-31 |
| 1781 | 2018-11-13 | 2,166,371,401 | 70,000 | 32.9517 | 6,574,390,058 | 2018-10-31 |
| 1782 | 2018-11-12 | 2,166,301,401 | 20,000 | 32.9506 | 6,574,390,058 | 2018-10-31 |
| 1783 | 2018-11-09 | 2,166,281,401 | 2,290,000 | 32.9503 | 6,574,390,058 | 2018-10-31 |
| 1784 | 2018-11-08 | 2,163,991,401 | 550,000 | 32.9155 | 6,574,390,058 | 2018-10-31 |
| 1785 | 2018-11-07 | 2,163,441,401 | 1,390,000 | 32.9071 | 6,574,390,058 | 2018-10-31 |
| 1786 | 2018-11-06 | 2,162,051,401 | 280,000 | 32.8860 | 6,574,390,058 | 2018-10-31 |
| 1787 | 2018-11-05 | 2,161,771,401 | 510,000 | 32.8817 | 6,574,390,058 | 2018-10-31 |
| 1788 | 2018-11-02 | 2,161,261,401 | 210,000 | 32.8739 | 6,574,390,058 | 2018-10-31 |
| 1789 | 2018-11-01 | 2,161,051,401 | -210,000 | 32.8708 | 6,574,390,058 | 2018-10-31 |
| 1790 | 2018-10-31 | 2,161,261,401 | 27,350,000 | 32.8739 | 6,574,390,058 | 2018-10-31 |
| 1791 | 2018-10-30 | 2,133,911,401 | 20,000 | 32.4579 | 6,574,390,058 | 2018-09-30 |
| 1792 | 2018-10-29 | 2,133,891,401 | 130,000 | 32.4576 | 6,574,390,058 | 2018-09-30 |
| 1793 | 2018-10-26 | 2,133,761,401 | -70,000 | 32.4557 | 6,574,390,058 | 2018-09-30 |
| 1794 | 2018-10-25 | 2,133,831,401 | 20,000 | 32.4567 | 6,574,390,058 | 2018-09-30 |
| 1795 | 2018-10-24 | 2,133,811,401 | 0 | 32.4564 | 6,574,390,058 | 2018-09-30 |
| 1796 | 2018-10-23 | 2,133,811,401 | -170,000 | 32.4564 | 6,574,390,058 | 2018-09-30 |
| 1797 | 2018-10-22 | 2,133,981,401 | -210,000 | 32.4590 | 6,574,390,058 | 2018-09-30 |
| 1798 | 2018-10-19 | 2,134,191,401 | -380,000 | 32.4622 | 6,574,390,058 | 2018-09-30 |
| 1799 | 2018-10-18 | 2,134,571,401 | -20,000 | 32.4680 | 6,574,390,058 | 2018-09-30 |
| 1800 | 2018-10-16 | 2,134,591,401 | -10,000 | 32.4683 | 6,574,390,058 | 2018-09-30 |
| 1801 | 2018-10-15 | 2,134,601,401 | -330,000 | 32.4684 | 6,574,390,058 | 2018-09-30 |
| 1802 | 2018-10-12 | 2,134,931,401 | 140,000 | 32.4735 | 6,574,390,058 | 2018-09-30 |
| 1803 | 2018-10-11 | 2,134,791,401 | 24,000 | 32.4713 | 6,574,390,058 | 2018-09-30 |
| 1804 | 2018-10-10 | 2,134,767,401 | 410,000 | 32.4710 | 6,574,390,058 | 2018-09-30 |
| 1805 | 2018-10-09 | 2,134,357,401 | 540,000 | 32.4647 | 6,574,390,058 | 2018-09-30 |
| 1806 | 2018-10-08 | 2,133,817,401 | -450,000 | 32.4565 | 6,574,390,058 | 2018-09-30 |
| 1807 | 2018-10-05 | 2,134,267,401 | -190,000 | 32.4634 | 6,574,390,058 | 2018-09-30 |
| 1808 | 2018-10-04 | 2,134,457,401 | 360,000 | 32.4662 | 6,574,390,058 | 2018-09-30 |
| 1809 | 2018-10-03 | 2,134,097,401 | -380,000 | 32.4608 | 6,574,390,058 | 2018-09-30 |
| 1810 | 2018-10-02 | 2,134,477,401 | 300,000 | 32.4665 | 6,574,390,058 | 2018-09-30 |
| 1811 | 2018-09-28 | 2,134,177,401 | 10,000 | 32.4620 | 6,574,390,058 | 2018-08-31 |
| 1812 | 2018-09-27 | 2,134,167,401 | -610,000 | 32.4618 | 6,574,390,058 | 2018-08-31 |
| 1813 | 2018-09-26 | 2,134,777,401 | -150,000 | 32.4711 | 6,574,390,058 | 2018-08-31 |
| 1814 | 2018-09-24 | 2,134,927,401 | -150,000 | 32.4734 | 6,574,390,058 | 2018-08-31 |
| 1815 | 2018-09-21 | 2,135,077,401 | -160,000 | 32.4757 | 6,574,390,058 | 2018-08-31 |
| 1816 | 2018-09-20 | 2,135,237,401 | -1,000,000 | 32.4781 | 6,574,390,058 | 2018-08-31 |
| 1817 | 2018-09-19 | 2,136,237,401 | -610,000 | 32.4933 | 6,574,390,058 | 2018-08-31 |
| 1818 | 2018-09-18 | 2,136,847,401 | -350,000 | 32.5026 | 6,574,390,058 | 2018-08-31 |
| 1819 | 2018-09-17 | 2,137,197,401 | -780,000 | 32.5079 | 6,574,390,058 | 2018-08-31 |
| 1820 | 2018-09-14 | 2,137,977,401 | -950,000 | 32.5198 | 6,574,390,058 | 2018-08-31 |
| 1821 | 2018-09-13 | 2,138,927,401 | -620,000 | 32.5342 | 6,574,390,058 | 2018-08-31 |
| 1822 | 2018-09-12 | 2,139,547,401 | -1,170,000 | 32.5437 | 6,574,390,058 | 2018-08-31 |
| 1823 | 2018-09-11 | 2,140,717,401 | -790,000 | 32.5615 | 6,574,390,058 | 2018-08-31 |
| 1824 | 2018-09-10 | 2,141,507,401 | -350,000 | 32.5735 | 6,574,390,058 | 2018-08-31 |
| 1825 | 2018-09-07 | 2,141,857,401 | 182,108 | 32.5788 | 6,574,390,058 | 2018-08-31 |
| 1826 | 2018-09-06 | 2,141,675,293 | 120,000 | 32.5760 | 6,574,390,058 | 2018-08-31 |
| 1827 | 2018-09-05 | 2,141,555,293 | 930,000 | 32.5742 | 6,574,390,058 | 2018-08-31 |
| 1828 | 2018-09-04 | 2,140,625,293 | 60,000 | 32.5601 | 6,574,390,058 | 2018-08-31 |
| 1829 | 2018-09-03 | 2,140,565,293 | 820,000 | 32.5591 | 6,574,390,058 | 2018-08-31 |
| 1830 | 2018-08-31 | 2,139,745,293 | 650,000 | 32.5467 | 6,574,390,058 | 2018-08-31 |
| 1831 | 2018-08-30 | 2,139,095,293 | 500,000 | 32.5368 | 6,574,390,058 | 2018-07-31 |
| 1832 | 2018-08-29 | 2,138,595,293 | -570,000 | 32.5292 | 6,574,390,058 | 2018-07-31 |
| 1833 | 2018-08-28 | 2,139,165,293 | 100,000 | 32.5379 | 6,574,390,058 | 2018-07-31 |
| 1834 | 2018-08-27 | 2,139,065,293 | -370,000 | 32.5363 | 6,574,390,058 | 2018-07-31 |
| 1835 | 2018-08-24 | 2,139,435,293 | 80,000 | 32.5420 | 6,574,390,058 | 2018-07-31 |
| 1836 | 2018-08-23 | 2,139,355,293 | 290,000 | 32.5407 | 6,574,390,058 | 2018-07-31 |
| 1837 | 2018-08-22 | 2,139,065,293 | -40,000 | 32.5363 | 6,574,390,058 | 2018-07-31 |
| 1838 | 2018-08-21 | 2,139,105,293 | 1,120,000 | 32.5369 | 6,574,390,058 | 2018-07-31 |
| 1839 | 2018-08-20 | 2,137,985,293 | -50,000 | 32.5199 | 6,574,390,058 | 2018-07-31 |
| 1840 | 2018-08-17 | 2,138,035,293 | 30,000 | 32.5207 | 6,574,390,058 | 2018-07-31 |
| 1841 | 2018-08-16 | 2,138,005,293 | -320,000 | 32.5202 | 6,574,390,058 | 2018-07-31 |
| 1842 | 2018-08-15 | 2,138,325,293 | -80,000 | 32.5251 | 6,574,390,058 | 2018-07-31 |
| 1843 | 2018-08-14 | 2,138,405,293 | -130,000 | 32.5263 | 6,574,390,058 | 2018-07-31 |
| 1844 | 2018-08-13 | 2,138,535,293 | 129,910,020 | 32.5283 | 6,574,390,058 | 2018-07-31 |
| 1845 | 2018-08-10 | 2,008,625,273 | 40,000 | 30.5523 | 6,574,390,058 | 2018-07-31 |
| 1846 | 2018-08-09 | 2,008,585,273 | 40,000 | 30.5517 | 6,574,390,058 | 2018-07-31 |
| 1847 | 2018-08-08 | 2,008,545,273 | 740,000 | 30.5511 | 6,574,390,058 | 2018-07-31 |
| 1848 | 2018-08-07 | 2,007,805,273 | -80,000 | 30.5398 | 6,574,390,058 | 2018-07-31 |
| 1849 | 2018-08-06 | 2,007,885,273 | -40,000 | 30.5410 | 6,574,390,058 | 2018-07-31 |
| 1850 | 2018-08-03 | 2,007,925,273 | 200,000 | 30.5416 | 6,574,390,058 | 2018-07-31 |
| 1851 | 2018-08-02 | 2,007,725,273 | 0 | 30.5386 | 6,574,390,058 | 2018-07-31 |
| 1852 | 2018-08-01 | 2,007,725,273 | -540,000 | 30.5386 | 6,574,390,058 | 2018-07-31 |
| 1853 | 2018-07-31 | 2,008,265,273 | -60,000 | 30.5468 | 6,574,390,058 | 2018-07-31 |
| 1854 | 2018-07-30 | 2,008,325,273 | -286,000 | 30.5477 | 6,574,390,058 | 2018-06-30 |
| 1855 | 2018-07-27 | 2,008,611,273 | -360,000 | 30.5521 | 6,574,390,058 | 2018-06-30 |
| 1856 | 2018-07-26 | 2,008,971,273 | -40,000 | 30.5575 | 6,574,390,058 | 2018-06-30 |
| 1857 | 2018-07-25 | 2,009,011,273 | -420,000 | 30.5581 | 6,574,390,058 | 2018-06-30 |
| 1858 | 2018-07-24 | 2,009,431,273 | 210,010 | 30.5645 | 6,574,390,058 | 2018-06-30 |
| 1859 | 2018-07-23 | 2,009,221,263 | 200,000 | 30.5613 | 6,574,390,058 | 2018-06-30 |
| 1860 | 2018-07-20 | 2,009,021,263 | 500,000 | 30.5583 | 6,574,390,058 | 2018-06-30 |
| 1861 | 2018-07-19 | 2,008,521,263 | -510,000 | 30.5507 | 6,574,390,058 | 2018-06-30 |
| 1862 | 2018-07-18 | 2,009,031,263 | -530,000 | 30.5584 | 6,574,390,058 | 2018-06-30 |
| 1863 | 2018-07-17 | 2,009,561,263 | -670,000 | 30.5665 | 6,574,390,058 | 2018-06-30 |
| 1864 | 2018-07-16 | 2,010,231,263 | -70,000 | 30.5767 | 6,574,390,058 | 2018-06-30 |
| 1865 | 2018-07-13 | 2,010,301,263 | -570,000 | 30.5778 | 6,574,390,058 | 2018-06-30 |
| 1866 | 2018-07-12 | 2,010,871,263 | 1,040,000 | 30.5864 | 6,574,390,058 | 2018-06-30 |
| 1867 | 2018-07-11 | 2,009,831,263 | 650,000 | 30.5706 | 6,574,390,058 | 2018-06-30 |
| 1868 | 2018-07-10 | 2,009,181,263 | -800,000 | 30.5607 | 6,574,390,058 | 2018-06-30 |
| 1869 | 2018-07-09 | 2,009,981,263 | -1,140,000 | 30.5729 | 6,574,390,058 | 2018-06-30 |
| 1870 | 2018-07-06 | 2,011,121,263 | -200,000 | 30.5902 | 6,574,390,058 | 2018-06-30 |
| 1871 | 2018-07-05 | 2,011,321,263 | -1,220,000 | 30.5933 | 6,574,390,058 | 2018-06-30 |
| 1872 | 2018-07-04 | 2,012,541,263 | -420,000 | 30.6118 | 6,574,390,058 | 2018-06-30 |
| 1873 | 2018-07-03 | 2,012,961,263 | 5,820,000 | 30.6182 | 6,574,390,058 | 2018-06-30 |
| 1874 | 2018-06-29 | 2,007,141,263 | 428,000 | 30.5297 | 6,574,390,058 | 2018-05-31 |
| 1875 | 2018-06-28 | 2,006,713,263 | 1,450,000 | 30.5232 | 6,574,390,058 | 2018-05-31 |
| 1876 | 2018-06-27 | 2,005,263,263 | -480,000 | 30.5011 | 6,574,390,058 | 2018-05-31 |
| 1877 | 2018-06-26 | 2,005,743,263 | -1,110,000 | 30.5084 | 6,574,390,058 | 2018-05-31 |
| 1878 | 2018-06-25 | 2,006,853,263 | -1,400,000 | 30.5253 | 6,574,390,058 | 2018-05-31 |
| 1879 | 2018-06-22 | 2,008,253,263 | 290,000 | 30.5466 | 6,574,390,058 | 2018-05-31 |
| 1880 | 2018-06-21 | 2,007,963,263 | -1,759,892 | 30.5422 | 6,574,390,058 | 2018-05-31 |
| 1881 | 2018-06-20 | 2,009,723,155 | 130,000 | 30.5690 | 6,574,390,058 | 2018-05-31 |
| 1882 | 2018-06-19 | 2,009,593,155 | -5,980,000 | 30.5670 | 6,574,390,058 | 2018-05-31 |
| 1883 | 2018-06-15 | 2,015,573,155 | -630,000 | 30.6579 | 6,574,390,058 | 2018-05-31 |
| 1884 | 2018-06-14 | 2,016,203,155 | 10,000 | 30.6675 | 6,574,390,058 | 2018-05-31 |
| 1885 | 2018-06-13 | 2,016,193,155 | -530,000 | 30.6674 | 6,574,390,058 | 2018-05-31 |
| 1886 | 2018-06-12 | 2,016,723,155 | -51,934,000 | 30.6754 | 6,574,390,058 | 2018-05-31 |
| 1887 | 2018-06-11 | 2,068,657,155 | -860,000 | 31.4654 | 6,574,390,058 | 2018-05-31 |
| 1888 | 2018-06-08 | 2,069,517,155 | -364,000 | 31.4785 | 6,574,390,058 | 2018-05-31 |
| 1889 | 2018-06-07 | 2,069,881,155 | 50,000 | 31.4840 | 6,574,390,058 | 2018-05-31 |
| 1890 | 2018-06-06 | 2,069,831,155 | 2,110,000 | 31.4832 | 6,574,390,058 | 2018-05-31 |
| 1891 | 2018-06-05 | 2,067,721,155 | -1,290,000 | 31.4511 | 6,574,390,058 | 2018-05-31 |
| 1892 | 2018-06-04 | 2,069,011,155 | -130,000 | 31.4708 | 6,574,390,058 | 2018-05-31 |
| 1893 | 2018-06-01 | 2,069,141,155 | -8,430,000 | 31.4727 | 6,574,390,058 | 2018-05-31 |
| 1894 | 2018-05-31 | 2,077,571,155 | -2,160,000 | 31.6010 | 6,574,390,058 | 2018-05-31 |
| 1895 | 2018-05-30 | 2,079,731,155 | -1,860,000 | 31.6338 | 6,574,390,058 | 2018-04-30 |
| 1896 | 2018-05-29 | 2,081,591,155 | -3,255,870 | 31.6621 | 6,574,390,058 | 2018-04-30 |
| 1897 | 2018-05-28 | 2,084,847,025 | -4,348,918 | 31.7116 | 6,574,390,058 | 2018-04-30 |
| 1898 | 2018-05-25 | 2,089,195,943 | -2,040,000 | 31.7778 | 6,574,390,058 | 2018-04-30 |
| 1899 | 2018-05-24 | 2,091,235,943 | -9,594,000 | 31.8088 | 6,574,390,058 | 2018-04-30 |
| 1900 | 2018-05-23 | 2,100,829,943 | -3,120,000 | 31.9548 | 6,574,390,058 | 2018-04-30 |
| 1901 | 2018-05-21 | 2,103,949,943 | 7,491,082 | 32.0022 | 6,574,390,058 | 2018-04-30 |
| 1902 | 2018-05-18 | 2,096,458,861 | -10,400,000 | 31.8883 | 6,574,390,058 | 2018-04-30 |
| 1903 | 2018-05-17 | 2,106,858,861 | -1,930,000 | 32.0465 | 6,574,390,058 | 2018-04-30 |
| 1904 | 2018-05-16 | 2,108,788,861 | -1,379,783 | 32.0758 | 6,574,390,058 | 2018-04-30 |
| 1905 | 2018-05-15 | 2,110,168,644 | 1,482,000 | 32.0968 | 6,574,390,058 | 2018-04-30 |
| 1906 | 2018-05-14 | 2,108,686,644 | 274,000 | 32.0743 | 6,574,390,058 | 2018-04-30 |
| 1907 | 2018-05-11 | 2,108,412,644 | -15,020,000 | 32.0701 | 6,574,390,058 | 2018-04-30 |
| 1908 | 2018-05-10 | 2,123,432,644 | -14,850,000 | 32.2985 | 6,574,390,058 | 2018-04-30 |
| 1909 | 2018-05-09 | 2,138,282,644 | -3,879,990 | 32.5244 | 6,574,390,058 | 2018-04-30 |
| 1910 | 2018-05-08 | 2,142,162,634 | 1,304,000 | 32.5834 | 6,574,390,058 | 2018-04-30 |
| 1911 | 2018-05-07 | 2,140,858,634 | 0 | 32.5636 | 6,574,390,058 | 2018-04-30 |
| 1912 | 2018-05-04 | 2,140,858,634 | -460,000 | 32.5636 | 6,574,390,058 | 2018-04-30 |
| 1913 | 2018-05-03 | 2,141,318,634 | 980,000 | 32.5706 | 6,574,390,058 | 2018-04-30 |
| 1914 | 2018-05-02 | 2,140,338,634 | 772,000 | 32.5557 | 6,574,390,058 | 2018-04-30 |
| 1915 | 2018-04-30 | 2,139,566,634 | -80,000 | 32.5440 | 6,574,390,058 | 2018-04-30 |
| 1916 | 2018-04-27 | 2,139,646,634 | 440,000 | 32.5452 | 6,574,390,058 | 2018-03-31 |
| 1917 | 2018-04-26 | 2,139,206,634 | 1,170,000 | 32.5385 | 6,574,390,058 | 2018-03-31 |
| 1918 | 2018-04-25 | 2,138,036,634 | 40,000 | 32.5207 | 6,574,390,058 | 2018-03-31 |
| 1919 | 2018-04-24 | 2,137,996,634 | -50,000 | 32.5201 | 6,574,390,058 | 2018-03-31 |
| 1920 | 2018-04-23 | 2,138,046,634 | -889,990 | 32.5208 | 6,574,390,058 | 2018-03-31 |
| 1921 | 2018-04-20 | 2,138,936,624 | 80,000 | 32.5344 | 6,574,390,058 | 2018-03-31 |
| 1922 | 2018-04-19 | 2,138,856,624 | 610,000 | 32.5332 | 6,574,390,058 | 2018-03-31 |
| 1923 | 2018-04-18 | 2,138,246,624 | 500,000 | 32.5239 | 6,574,390,058 | 2018-03-31 |
| 1924 | 2018-04-17 | 2,137,746,624 | -320,000 | 32.5163 | 6,574,390,058 | 2018-03-31 |
| 1925 | 2018-04-16 | 2,138,066,624 | -200,000 | 32.5211 | 6,574,390,058 | 2018-03-31 |
| 1926 | 2018-04-13 | 2,138,266,624 | -50,000 | 32.5242 | 6,574,390,058 | 2018-03-31 |
| 1927 | 2018-04-12 | 2,138,316,624 | 0 | 32.5249 | 6,574,390,058 | 2018-03-31 |
| 1928 | 2018-04-11 | 2,138,316,624 | 0 | 32.5249 | 6,574,390,058 | 2018-03-31 |
| 1929 | 2018-04-10 | 2,138,316,624 | -170,000 | 32.5249 | 6,574,390,058 | 2018-03-31 |
| 1930 | 2018-04-09 | 2,138,486,624 | -100,000 | 32.5275 | 6,574,390,058 | 2018-03-31 |
| 1931 | 2018-04-06 | 2,138,586,624 | 210,000 | 32.5290 | 6,574,390,058 | 2018-03-31 |
| 1932 | 2018-04-04 | 2,138,376,624 | -110,000 | 32.5259 | 6,574,390,058 | 2018-03-31 |
| 1933 | 2018-04-03 | 2,138,486,624 | 70,000 | 32.5275 | 6,574,390,058 | 2018-03-31 |
| 1934 | 2018-03-29 | 2,138,416,624 | -1,160,000 | 32.5265 | 6,574,390,058 | 2018-02-28 |
| 1935 | 2018-03-28 | 2,139,576,624 | 0 | 32.5441 | 6,574,390,058 | 2018-02-28 |
| 1936 | 2018-03-27 | 2,139,576,624 | -170,000 | 32.5441 | 6,574,390,058 | 2018-02-28 |
| 1937 | 2018-03-26 | 2,139,746,624 | -200,000 | 32.5467 | 6,574,390,058 | 2018-02-28 |
| 1938 | 2018-03-23 | 2,139,946,624 | 170,000 | 32.5497 | 6,574,390,058 | 2018-02-28 |
| 1939 | 2018-03-22 | 2,139,776,624 | 0 | 32.5472 | 6,574,390,058 | 2018-02-28 |
| 1940 | 2018-03-21 | 2,139,776,624 | 0 | 32.5472 | 6,574,390,058 | 2018-02-28 |
| 1941 | 2018-03-20 | 2,139,776,624 | -410,000 | 32.5472 | 6,574,390,058 | 2018-02-28 |
| 1942 | 2018-03-19 | 2,140,186,624 | 30,000 | 32.5534 | 6,574,390,058 | 2018-02-28 |
| 1943 | 2018-03-16 | 2,140,156,624 | 0 | 32.5529 | 6,574,390,058 | 2018-02-28 |
| 1944 | 2018-03-15 | 2,140,156,624 | -100,000 | 32.5529 | 6,574,390,058 | 2018-02-28 |
| 1945 | 2018-03-14 | 2,140,256,624 | -100,000 | 32.5545 | 6,574,390,058 | 2018-02-28 |
| 1946 | 2018-03-13 | 2,140,356,624 | 0 | 32.5560 | 6,574,390,058 | 2018-02-28 |
| 1947 | 2018-03-12 | 2,140,356,624 | 560,000 | 32.5560 | 6,574,390,058 | 2018-02-28 |
| 1948 | 2018-03-09 | 2,139,796,624 | 400,000 | 32.5475 | 6,574,390,058 | 2018-02-28 |
| 1949 | 2018-03-08 | 2,139,396,624 | 0 | 32.5414 | 6,574,390,058 | 2018-02-28 |
| 1950 | 2018-03-07 | 2,139,396,624 | -70,000 | 32.5414 | 6,574,390,058 | 2018-02-28 |
| 1951 | 2018-03-06 | 2,139,466,624 | 420,000 | 32.5424 | 6,574,390,058 | 2018-02-28 |
| 1952 | 2018-03-05 | 2,139,046,624 | -70,000 | 32.5360 | 6,574,390,058 | 2018-02-28 |
| 1953 | 2018-03-02 | 2,139,116,624 | 100,000 | 32.5371 | 6,574,390,058 | 2018-02-28 |
| 1954 | 2018-03-01 | 2,139,016,624 | -130,000 | 32.5356 | 6,574,390,058 | 2018-02-28 |
| 1955 | 2018-02-28 | 2,139,146,624 | -440,000 | 32.5376 | 6,574,390,058 | 2018-02-28 |
| 1956 | 2018-02-27 | 2,139,586,624 | -300,000 | 32.5443 | 6,574,390,058 | 2018-01-31 |
| 1957 | 2018-02-26 | 2,139,886,624 | -120,000 | 32.5488 | 6,574,390,058 | 2018-01-31 |
| 1958 | 2018-02-23 | 2,140,006,624 | 0 | 32.5506 | 6,574,390,058 | 2018-01-31 |
| 1959 | 2018-02-22 | 2,140,006,624 | -10,000 | 32.5506 | 6,574,390,058 | 2018-01-31 |
| 1960 | 2018-02-21 | 2,140,016,624 | 1,075,248 | 32.5508 | 6,574,390,058 | 2018-01-31 |
| 1961 | 2018-02-20 | 2,138,941,376 | 990,000 | 32.5344 | 6,574,390,058 | 2018-01-31 |
| 1962 | 2018-02-15 | 2,137,951,376 | 0 | 32.5194 | 6,574,390,058 | 2018-01-31 |
| 1963 | 2018-02-14 | 2,137,951,376 | 950,000 | 32.5194 | 6,574,390,058 | 2018-01-31 |
| 1964 | 2018-02-13 | 2,137,001,376 | 110,000 | 32.5049 | 6,574,390,058 | 2018-01-31 |
| 1965 | 2018-02-12 | 2,136,891,376 | 680,000 | 32.5033 | 6,574,390,058 | 2018-01-31 |
| 1966 | 2018-02-09 | 2,136,211,376 | 400,000 | 32.4929 | 6,574,390,058 | 2018-01-31 |
| 1967 | 2018-02-08 | 2,135,811,376 | 50,000 | 32.4868 | 6,574,390,058 | 2018-01-31 |
| 1968 | 2018-02-07 | 2,135,761,376 | -180,000 | 32.4861 | 6,574,390,058 | 2018-01-31 |
| 1969 | 2018-02-06 | 2,135,941,376 | -420,000 | 32.4888 | 6,574,390,058 | 2018-01-31 |
| 1970 | 2018-02-05 | 2,136,361,376 | 130,000 | 32.4952 | 6,574,390,058 | 2018-01-31 |
| 1971 | 2018-02-02 | 2,136,231,376 | 260,000 | 32.4932 | 6,574,390,058 | 2018-01-31 |
| 1972 | 2018-02-01 | 2,135,971,376 | 220,000 | 32.4893 | 6,574,390,058 | 2018-01-31 |
| 1973 | 2018-01-31 | 2,135,751,376 | 30,000 | 32.4859 | 6,574,390,058 | 2018-01-31 |
| 1974 | 2018-01-30 | 2,135,721,376 | 0 | 32.4855 | 6,574,390,058 | 2017-12-31 |
| 1975 | 2018-01-29 | 2,135,721,376 | -100,000 | 32.4855 | 6,574,390,058 | 2017-12-31 |
| 1976 | 2018-01-26 | 2,135,821,376 | -190,000 | 32.4870 | 6,574,390,058 | 2017-12-31 |
| 1977 | 2018-01-25 | 2,136,011,376 | 100,000 | 32.4899 | 6,574,390,058 | 2017-12-31 |
| 1978 | 2018-01-24 | 2,135,911,376 | 0 | 32.4884 | 6,574,390,058 | 2017-12-31 |
| 1979 | 2018-01-23 | 2,135,911,376 | 70,000 | 32.4884 | 6,574,390,058 | 2017-12-31 |
| 1980 | 2018-01-22 | 2,135,841,376 | 0 | 32.4873 | 6,574,390,058 | 2017-12-31 |
| 1981 | 2018-01-19 | 2,135,841,376 | 0 | 32.4873 | 6,574,390,058 | 2017-12-31 |
| 1982 | 2018-01-18 | 2,135,841,376 | 0 | 32.4873 | 6,574,390,058 | 2017-12-31 |
| 1983 | 2018-01-17 | 2,135,841,376 | -320,000 | 32.4873 | 6,574,390,058 | 2017-12-31 |
| 1984 | 2018-01-16 | 2,136,161,376 | 32,907 | 32.4922 | 6,574,390,058 | 2017-12-31 |
| 1985 | 2018-01-15 | 2,136,128,469 | 400,000 | 32.4917 | 6,574,390,058 | 2017-12-31 |
| 1986 | 2018-01-12 | 2,135,728,469 | -750,000 | 32.4856 | 6,574,390,058 | 2017-12-31 |
| 1987 | 2018-01-11 | 2,136,478,469 | -1,414,000 | 32.4970 | 6,574,390,058 | 2017-12-31 |
| 1988 | 2018-01-10 | 2,137,892,469 | -40,000 | 32.5185 | 6,574,390,058 | 2017-12-31 |
| 1989 | 2018-01-09 | 2,137,932,469 | 0 | 32.5191 | 6,574,390,058 | 2017-12-31 |
| 1990 | 2018-01-08 | 2,137,932,469 | 230,000 | 32.5191 | 6,574,390,058 | 2017-12-31 |
| 1991 | 2018-01-05 | 2,137,702,469 | -160,000 | 32.5156 | 6,574,390,058 | 2017-12-31 |
| 1992 | 2018-01-04 | 2,137,862,469 | -144,000 | 32.5180 | 6,574,390,058 | 2017-12-31 |
| 1993 | 2018-01-03 | 2,138,006,469 | 20,000 | 32.5202 | 6,574,390,058 | 2017-12-31 |
| 1994 | 2018-01-02 | 2,137,986,469 | -50,000 | 32.5199 | 6,574,390,058 | 2017-12-31 |
| 1995 | 2017-12-29 | 2,138,036,469 | 0 | 32.5207 | 6,574,390,058 | 2017-11-30 |
| 1996 | 2017-12-28 | 2,138,036,469 | 0 | 32.5207 | 6,574,390,058 | 2017-11-30 |
| 1997 | 2017-12-27 | 2,138,036,469 | 150,000 | 32.5207 | 6,574,390,058 | 2017-11-30 |
| 1998 | 2017-12-22 | 2,137,886,469 | 0 | 32.5184 | 6,574,390,058 | 2017-11-30 |
| 1999 | 2017-12-21 | 2,137,886,469 | 280,000 | 32.5184 | 6,574,390,058 | 2017-11-30 |
| 2000 | 2017-12-20 | 2,137,606,469 | -250,000 | 32.5141 | 6,574,390,058 | 2017-11-30 |
| 2001 | 2017-12-19 | 2,137,856,469 | 0 | 32.5179 | 6,574,390,058 | 2017-11-30 |
| 2002 | 2017-12-18 | 2,137,856,469 | 20,000 | 32.5179 | 6,574,390,058 | 2017-11-30 |
| 2003 | 2017-12-15 | 2,137,836,469 | -100,000 | 32.5176 | 6,574,390,058 | 2017-11-30 |
| 2004 | 2017-12-14 | 2,137,936,469 | 10,000 | 32.5192 | 6,574,390,058 | 2017-11-30 |
| 2005 | 2017-12-13 | 2,137,926,469 | 0 | 32.5190 | 6,574,390,058 | 2017-11-30 |
| 2006 | 2017-12-12 | 2,137,926,469 | 0 | 32.5190 | 6,574,390,058 | 2017-11-30 |
| 2007 | 2017-12-11 | 2,137,926,469 | -140,000 | 32.5190 | 6,574,390,058 | 2017-11-30 |
| 2008 | 2017-12-08 | 2,138,066,469 | 110,000 | 32.5211 | 6,574,390,058 | 2017-11-30 |
| 2009 | 2017-12-07 | 2,137,956,469 | 280,000 | 32.5195 | 6,574,390,058 | 2017-11-30 |
| 2010 | 2017-12-06 | 2,137,676,469 | 300,000 | 32.5152 | 6,574,390,058 | 2017-11-30 |
| 2011 | 2017-12-05 | 2,137,376,469 | 440,000 | 32.5106 | 6,574,390,058 | 2017-11-30 |
| 2012 | 2017-12-04 | 2,136,936,469 | -40,000 | 32.5040 | 6,574,390,058 | 2017-11-30 |
| 2013 | 2017-12-01 | 2,136,976,469 | 10,000 | 32.5046 | 6,574,390,058 | 2017-11-30 |
| 2014 | 2017-11-30 | 2,136,966,469 | -250,000 | 32.5044 | 6,574,390,058 | 2017-11-30 |
| 2015 | 2017-11-29 | 2,137,216,469 | 110,000 | 74.3537 | 2,874,390,058 | 2017-10-31 |
| 2016 | 2017-11-28 | 2,137,106,469 | 0 | 74.3499 | 2,874,390,058 | 2017-10-31 |
| 2017 | 2017-11-27 | 2,137,106,469 | 430,000 | 74.3499 | 2,874,390,058 | 2017-10-31 |
| 2018 | 2017-11-24 | 2,136,676,469 | 500,000 | 74.3350 | 2,874,390,058 | 2017-10-31 |
| 2019 | 2017-11-23 | 2,136,176,469 | 3,020,000 | 74.3176 | 2,874,390,058 | 2017-10-31 |
| 2020 | 2017-11-22 | 2,133,156,469 | -70,000 | 74.2125 | 2,874,390,058 | 2017-10-31 |
| 2021 | 2017-11-21 | 2,133,226,469 | 10,000 | 74.2149 | 2,874,390,058 | 2017-10-31 |
| 2022 | 2017-11-20 | 2,133,216,469 | 0 | 74.2146 | 2,874,390,058 | 2017-10-31 |
| 2023 | 2017-11-17 | 2,133,216,469 | 10,000 | 74.2146 | 2,874,390,058 | 2017-10-31 |
| 2024 | 2017-11-16 | 2,133,206,469 | 590,000 | 74.2142 | 2,874,390,058 | 2017-10-31 |
| 2025 | 2017-11-15 | 2,132,616,469 | -1,690,000 | 74.1937 | 2,874,390,058 | 2017-10-31 |
| 2026 | 2017-11-14 | 2,134,306,469 | 1,800,000 | 74.2525 | 2,874,390,058 | 2017-10-31 |
| 2027 | 2017-11-13 | 2,132,506,469 | -3,300,000 | 74.1899 | 2,874,390,058 | 2017-10-31 |
| 2028 | 2017-11-10 | 2,135,806,469 | 820,000 | 74.3047 | 2,874,390,058 | 2017-10-31 |
| 2029 | 2017-11-09 | 2,134,986,469 | -140,000 | 74.2762 | 2,874,390,058 | 2017-10-31 |
| 2030 | 2017-11-08 | 2,135,126,469 | 110,000 | 74.2810 | 2,874,390,058 | 2017-10-31 |
| 2031 | 2017-11-07 | 2,135,016,469 | -260,000 | 74.2772 | 2,874,390,058 | 2017-10-31 |
| 2032 | 2017-11-06 | 2,135,276,469 | 849,900 | 74.2862 | 2,874,390,058 | 2017-10-31 |
| 2033 | 2017-11-03 | 2,134,426,569 | -140,000 | 74.2567 | 2,874,390,058 | 2017-10-31 |
| 2034 | 2017-11-02 | 2,134,566,569 | 50,000 | 74.2615 | 2,874,390,058 | 2017-10-31 |
| 2035 | 2017-11-01 | 2,134,516,569 | -1,150,000 | 74.2598 | 2,874,390,058 | 2017-10-31 |
| 2036 | 2017-10-31 | 2,135,666,569 | -30,000 | 74.2998 | 2,874,390,058 | 2017-10-31 |
| 2037 | 2017-10-30 | 2,135,696,569 | -130,000 | 74.3009 | 2,874,390,058 | 2017-09-30 |
| 2038 | 2017-10-27 | 2,135,826,569 | 240,000 | 74.3054 | 2,874,390,058 | 2017-09-30 |
| 2039 | 2017-10-26 | 2,135,586,569 | -20,000 | 74.2970 | 2,874,390,058 | 2017-09-30 |
| 2040 | 2017-10-25 | 2,135,606,569 | 6,000 | 74.2977 | 2,874,390,058 | 2017-09-30 |
| 2041 | 2017-10-24 | 2,135,600,569 | 100,000 | 74.2975 | 2,874,390,058 | 2017-09-30 |
| 2042 | 2017-10-23 | 2,135,500,569 | 90,000 | 74.2940 | 2,874,390,058 | 2017-09-30 |
| 2043 | 2017-10-20 | 2,135,410,569 | -50,000 | 74.2909 | 2,874,390,058 | 2017-09-30 |
| 2044 | 2017-10-19 | 2,135,460,569 | 14,000 | 74.2927 | 2,874,390,058 | 2017-09-30 |
| 2045 | 2017-10-18 | 2,135,446,569 | 140,000 | 74.2922 | 2,874,390,058 | 2017-09-30 |
| 2046 | 2017-10-17 | 2,135,306,569 | -430,000 | 74.2873 | 2,874,390,058 | 2017-09-30 |
| 2047 | 2017-10-16 | 2,135,736,569 | 226,000 | 74.3023 | 2,874,390,058 | 2017-09-30 |
| 2048 | 2017-10-13 | 2,135,510,569 | -30,000 | 74.2944 | 2,874,390,058 | 2017-09-30 |
| 2049 | 2017-10-12 | 2,135,540,569 | 110,000 | 74.2954 | 2,874,390,058 | 2017-09-30 |
| 2050 | 2017-10-11 | 2,135,430,569 | 1,030,000 | 74.2916 | 2,874,390,058 | 2017-09-30 |
| 2051 | 2017-10-10 | 2,134,400,569 | 130,000 | 74.2558 | 2,874,390,058 | 2017-09-30 |
| 2052 | 2017-10-09 | 2,134,270,569 | -10,000 | 74.2513 | 2,874,390,058 | 2017-09-30 |
| 2053 | 2017-10-06 | 2,134,280,569 | 0 | 74.2516 | 2,874,390,058 | 2017-09-30 |
| 2054 | 2017-10-04 | 2,134,280,569 | 80,000 | 74.2516 | 2,874,390,058 | 2017-09-30 |
| 2055 | 2017-10-03 | 2,134,200,569 | 2,370,000 | 74.2488 | 2,874,390,058 | 2017-09-30 |
| 2056 | 2017-09-29 | 2,131,830,569 | 1,530,000 | 74.1664 | 2,874,390,058 | 2017-08-31 |
| 2057 | 2017-09-28 | 2,130,300,569 | 360,000 | 74.1131 | 2,874,390,058 | 2017-08-31 |
| 2058 | 2017-09-27 | 2,129,940,569 | 50,000 | 74.1006 | 2,874,390,058 | 2017-08-31 |
| 2059 | 2017-09-26 | 2,129,890,569 | 30,000 | 74.0989 | 2,874,390,058 | 2017-08-31 |
| 2060 | 2017-09-25 | 2,129,860,569 | 250,000 | 74.0978 | 2,874,390,058 | 2017-08-31 |
| 2061 | 2017-09-22 | 2,129,610,569 | 890,000 | 74.0891 | 2,874,390,058 | 2017-08-31 |
| 2062 | 2017-09-21 | 2,128,720,569 | 370,000 | 74.0582 | 2,874,390,058 | 2017-08-31 |
| 2063 | 2017-09-20 | 2,128,350,569 | 500,000 | 74.0453 | 2,874,390,058 | 2017-08-31 |
| 2064 | 2017-09-19 | 2,127,850,569 | 140,000 | 74.0279 | 2,874,390,058 | 2017-08-31 |
| 2065 | 2017-09-18 | 2,127,710,569 | 160,000 | 74.0230 | 2,874,390,058 | 2017-08-31 |
| 2066 | 2017-09-15 | 2,127,550,569 | 40,000 | 74.0175 | 2,874,390,058 | 2017-08-31 |
| 2067 | 2017-09-14 | 2,127,510,569 | -220,000 | 74.0161 | 2,874,390,058 | 2017-08-31 |
| 2068 | 2017-09-13 | 2,127,730,569 | 180,000 | 74.0237 | 2,874,390,058 | 2017-08-31 |
| 2069 | 2017-09-12 | 2,127,550,569 | 220,000 | 74.0175 | 2,874,390,058 | 2017-08-31 |
| 2070 | 2017-09-11 | 2,127,330,569 | -290,000 | 74.0098 | 2,874,390,058 | 2017-08-31 |
| 2071 | 2017-09-08 | 2,127,620,569 | 320,000 | 74.0199 | 2,874,390,058 | 2017-08-31 |
| 2072 | 2017-09-07 | 2,127,300,569 | 2,110,000 | 74.0088 | 2,874,390,058 | 2017-08-31 |
| 2073 | 2017-09-06 | 2,125,190,569 | 5,650,000 | 73.9354 | 2,874,390,058 | 2017-08-31 |
| 2074 | 2017-09-05 | 2,119,540,569 | -640,000 | 73.7388 | 2,874,390,058 | 2017-08-31 |
| 2075 | 2017-09-04 | 2,120,180,569 | 594,000 | 73.7611 | 2,874,390,058 | 2017-08-31 |
| 2076 | 2017-09-01 | 2,119,586,569 | 80,000 | 73.7404 | 2,874,390,058 | 2017-08-31 |
| 2077 | 2017-08-31 | 2,119,506,569 | 0 | 73.7376 | 2,874,390,058 | 2017-08-31 |
| 2078 | 2017-08-30 | 2,119,506,569 | 130,000 | 73.7376 | 2,874,390,058 | 2017-07-31 |
| 2079 | 2017-08-29 | 2,119,376,569 | 0 | 73.7331 | 2,874,390,058 | 2017-07-31 |
| 2080 | 2017-08-28 | 2,119,376,569 | -60,000 | 73.7331 | 2,874,390,058 | 2017-07-31 |
| 2081 | 2017-08-25 | 2,119,436,569 | 100,000 | 73.7352 | 2,874,390,058 | 2017-07-31 |
| 2082 | 2017-08-24 | 2,119,336,569 | 374,000 | 73.7317 | 2,874,390,058 | 2017-07-31 |
| 2083 | 2017-08-23 | 2,118,962,569 | 0 | 73.7187 | 2,874,390,058 | 2017-07-31 |
| 2084 | 2017-08-22 | 2,118,962,569 | 100,000 | 73.7187 | 2,874,390,058 | 2017-07-31 |
| 2085 | 2017-08-21 | 2,118,862,569 | -60,000 | 73.7152 | 2,874,390,058 | 2017-07-31 |
| 2086 | 2017-08-18 | 2,118,922,569 | -4,000 | 73.7173 | 2,874,390,058 | 2017-07-31 |
| 2087 | 2017-08-17 | 2,118,926,569 | 190,000 | 73.7174 | 2,874,390,058 | 2017-07-31 |
| 2088 | 2017-08-16 | 2,118,736,569 | 60,000 | 73.7108 | 2,874,390,058 | 2017-07-31 |
| 2089 | 2017-08-15 | 2,118,676,569 | 0 | 73.7087 | 2,874,390,058 | 2017-07-31 |
| 2090 | 2017-08-14 | 2,118,676,569 | 1,130,000 | 73.7087 | 2,874,390,058 | 2017-07-31 |
| 2091 | 2017-08-11 | 2,117,546,569 | 900,000 | 73.6694 | 2,874,390,058 | 2017-07-31 |
| 2092 | 2017-08-10 | 2,116,646,569 | 219,662 | 73.6381 | 2,874,390,058 | 2017-07-31 |
| 2093 | 2017-08-09 | 2,116,426,907 | -400,000 | 73.6305 | 2,874,390,058 | 2017-07-31 |
| 2094 | 2017-08-08 | 2,116,826,907 | 1,350,000 | 73.6444 | 2,874,390,058 | 2017-07-31 |
| 2095 | 2017-08-07 | 2,115,476,907 | 510,000 | 73.5974 | 2,874,390,058 | 2017-07-31 |
| 2096 | 2017-08-04 | 2,114,966,907 | 630,000 | 73.5797 | 2,874,390,058 | 2017-07-31 |
| 2097 | 2017-08-03 | 2,114,336,907 | -120,000 | 73.5578 | 2,874,390,058 | 2017-07-31 |
| 2098 | 2017-08-02 | 2,114,456,907 | 200,000 | 73.5619 | 2,874,390,058 | 2017-07-31 |
| 2099 | 2017-08-01 | 2,114,256,907 | 100,000 | 73.5550 | 2,874,390,058 | 2017-07-31 |
| 2100 | 2017-07-31 | 2,114,156,907 | 110,000 | 73.5515 | 2,874,390,058 | 2017-07-31 |
| 2101 | 2017-07-28 | 2,114,046,907 | 20,000 | 73.5477 | 2,874,390,058 | 2017-06-30 |
| 2102 | 2017-07-27 | 2,114,026,907 | -220,000 | 73.5470 | 2,874,390,058 | 2017-06-30 |
| 2103 | 2017-07-26 | 2,114,246,907 | 30,000 | 73.5546 | 2,874,390,058 | 2017-06-30 |
| 2104 | 2017-07-25 | 2,114,216,907 | -110,000 | 73.5536 | 2,874,390,058 | 2017-06-30 |
| 2105 | 2017-07-24 | 2,114,326,907 | 0 | 73.5574 | 2,874,390,058 | 2017-06-30 |
| 2106 | 2017-07-21 | 2,114,326,907 | -270,000 | 73.5574 | 2,874,390,058 | 2017-06-30 |
| 2107 | 2017-07-20 | 2,114,596,907 | 370,000 | 73.5668 | 2,874,390,058 | 2017-06-30 |
| 2108 | 2017-07-19 | 2,114,226,907 | 750,000 | 73.5539 | 2,874,390,058 | 2017-06-30 |
| 2109 | 2017-07-18 | 2,113,476,907 | 190,000 | 73.5278 | 2,874,390,058 | 2017-06-30 |
| 2110 | 2017-07-17 | 2,113,286,907 | 320,000 | 73.5212 | 2,874,390,058 | 2017-06-30 |
| 2111 | 2017-07-14 | 2,112,966,907 | 0 | 73.5101 | 2,874,390,058 | 2017-06-30 |
| 2112 | 2017-07-13 | 2,112,966,907 | 138,000 | 73.5101 | 2,874,390,058 | 2017-06-30 |
| 2113 | 2017-07-12 | 2,112,828,907 | -200,000 | 73.5053 | 2,874,390,058 | 2017-06-30 |
| 2114 | 2017-07-11 | 2,113,028,907 | -470,000 | 73.5123 | 2,874,390,058 | 2017-06-30 |
| 2115 | 2017-07-10 | 2,113,498,907 | -200,000 | 73.5286 | 2,874,390,058 | 2017-06-30 |
| 2116 | 2017-07-07 | 2,113,698,907 | 40,000 | 73.5356 | 2,874,390,058 | 2017-06-30 |
| 2117 | 2017-07-06 | 2,113,658,907 | 2,200,000 | 73.5342 | 2,874,390,058 | 2017-06-30 |
| 2118 | 2017-07-05 | 2,111,458,907 | 310,000 | 73.4576 | 2,874,390,058 | 2017-06-30 |
| 2119 | 2017-07-04 | 2,111,148,907 | 400,000 | 73.4468 | 2,874,390,058 | 2017-06-30 |
| 2120 | 2017-07-03 | 2,110,748,907 | 70,000 | 73.4329 | 2,874,390,058 | 2017-06-30 |
| 2121 | 2017-06-30 | 2,110,678,907 | -332,907 | 73.4305 | 2,874,390,058 | 2017-06-30 |
| 2122 | 2017-06-29 | 2,111,011,814 | -310,000 | 73.4421 | 2,874,390,058 | 2017-05-31 |
| 2123 | 2017-06-28 | 2,111,321,814 | -310,000 | 73.4529 | 2,874,390,058 | 2017-05-31 |
| 2124 | 2017-06-27 | 2,111,631,814 | 390,000 | 73.4636 | 2,874,390,058 | 2017-05-31 |
| 2125 | 2017-06-26 | 2,111,241,814 | 0 | 73.4501 | 2,874,390,058 | 2017-05-31 |
| 2126 | 2017-06-23 | 2,111,241,814 | 500,000 | 73.4501 | 2,874,390,058 | 2017-05-31 |
| 2127 | 2017-06-22 | 2,110,741,814 | -500,000 | 73.4327 | 2,874,390,058 | 2017-05-31 |
| 2128 | 2017-06-21 | 2,111,241,814 | 370,000 | 73.4501 | 2,874,390,058 | 2017-05-31 |
| 2129 | 2017-06-20 | 2,110,871,814 | 210,685 | 73.4372 | 2,874,390,058 | 2017-05-31 |
| 2130 | 2017-06-19 | 2,110,661,129 | 180,000 | 73.4299 | 2,874,390,058 | 2017-05-31 |
| 2131 | 2017-06-16 | 2,110,481,129 | 50,000 | 73.4236 | 2,874,390,058 | 2017-05-31 |
| 2132 | 2017-06-15 | 2,110,431,129 | 38,000 | 73.4219 | 2,874,390,058 | 2017-05-31 |
| 2133 | 2017-06-14 | 2,110,393,129 | 1,060,338 | 73.4206 | 2,874,390,058 | 2017-05-31 |
| 2134 | 2017-06-13 | 2,109,332,791 | 100,000 | 73.3837 | 2,874,390,058 | 2017-05-31 |
| 2135 | 2017-06-12 | 2,109,232,791 | 0 | 73.3802 | 2,874,390,058 | 2017-05-31 |
| 2136 | 2017-06-09 | 2,109,232,791 | 170,000 | 73.3802 | 2,874,390,058 | 2017-05-31 |
| 2137 | 2017-06-08 | 2,109,062,791 | 340,000 | 73.3743 | 2,874,390,058 | 2017-05-31 |
| 2138 | 2017-06-07 | 2,108,722,791 | 20,000 | 73.3624 | 2,874,390,058 | 2017-05-31 |
| 2139 | 2017-06-06 | 2,108,702,791 | 640,000 | 73.3617 | 2,874,390,058 | 2017-05-31 |
| 2140 | 2017-06-05 | 2,108,062,791 | -280,000 | 73.3395 | 2,874,390,058 | 2017-05-31 |
| 2141 | 2017-06-02 | 2,108,342,791 | -240,000 | 73.3492 | 2,874,390,058 | 2017-05-31 |
| 2142 | 2017-06-01 | 2,108,582,791 | -100,000 | 73.3576 | 2,874,390,058 | 2017-05-31 |
| 2143 | 2017-05-31 | 2,108,682,791 | -210,000 | 73.3611 | 2,874,390,058 | 2017-05-31 |
| 2144 | 2017-05-29 | 2,108,892,791 | 100,000 | 73.3684 | 2,874,390,058 | 2017-04-30 |
| 2145 | 2017-05-26 | 2,108,792,791 | -100,000 | 73.3649 | 2,874,390,058 | 2017-04-30 |
| 2146 | 2017-05-25 | 2,108,892,791 | 0 | 73.3684 | 2,874,390,058 | 2017-04-30 |
| 2147 | 2017-05-24 | 2,108,892,791 | -110,000 | 73.3684 | 2,874,390,058 | 2017-04-30 |
| 2148 | 2017-05-23 | 2,109,002,791 | -300,000 | 73.3722 | 2,874,390,058 | 2017-04-30 |
| 2149 | 2017-05-22 | 2,109,302,791 | 80,000 | 73.3826 | 2,874,390,058 | 2017-04-30 |
| 2150 | 2017-05-19 | 2,109,222,791 | 90,000 | 73.3798 | 2,874,390,058 | 2017-04-30 |
| 2151 | 2017-05-18 | 2,109,132,791 | -160,000 | 73.3767 | 2,874,390,058 | 2017-04-30 |
| 2152 | 2017-05-17 | 2,109,292,791 | 320,000 | 73.3823 | 2,874,390,058 | 2017-04-30 |
| 2153 | 2017-05-16 | 2,108,972,791 | 120,000 | 73.3711 | 2,874,390,058 | 2017-04-30 |
| 2154 | 2017-05-15 | 2,108,852,791 | -330,000 | 73.3670 | 2,874,390,058 | 2017-04-30 |
| 2155 | 2017-05-12 | 2,109,182,791 | -1,230,000 | 73.3784 | 2,874,390,058 | 2017-04-30 |
| 2156 | 2017-05-11 | 2,110,412,791 | -350,000 | 73.4212 | 2,874,390,058 | 2017-04-30 |
| 2157 | 2017-05-10 | 2,110,762,791 | 460,000 | 73.4334 | 2,874,390,058 | 2017-04-30 |
| 2158 | 2017-05-09 | 2,110,302,791 | -240,000 | 73.4174 | 2,874,390,058 | 2017-04-30 |
| 2159 | 2017-05-08 | 2,110,542,791 | -280,000 | 73.4258 | 2,874,390,058 | 2017-04-30 |
| 2160 | 2017-05-05 | 2,110,822,791 | 150,000 | 73.4355 | 2,874,390,058 | 2017-04-30 |
| 2161 | 2017-05-04 | 2,110,672,791 | -160,000 | 73.4303 | 2,874,390,058 | 2017-04-30 |
| 2162 | 2017-05-02 | 2,110,832,791 | -540,000 | 73.4359 | 2,874,390,058 | 2017-04-30 |
| 2163 | 2017-04-28 | 2,111,372,791 | -160,000 | 73.4546 | 2,874,390,058 | 2017-03-31 |
| 2164 | 2017-04-27 | 2,111,532,791 | -260,000 | 73.4602 | 2,874,390,058 | 2017-03-31 |
| 2165 | 2017-04-26 | 2,111,792,791 | 40,000 | 73.4692 | 2,874,390,058 | 2017-03-31 |
| 2166 | 2017-04-25 | 2,111,752,791 | 230,000 | 73.4679 | 2,874,390,058 | 2017-03-31 |
| 2167 | 2017-04-24 | 2,111,522,791 | 200,000 | 73.4599 | 2,874,390,058 | 2017-03-31 |
| 2168 | 2017-04-21 | 2,111,322,791 | -320,000 | 73.4529 | 2,874,390,058 | 2017-03-31 |
| 2169 | 2017-04-20 | 2,111,642,791 | -1,000,000 | 73.4640 | 2,874,390,058 | 2017-03-31 |
| 2170 | 2017-04-19 | 2,112,642,791 | -2,820,000 | 73.4988 | 2,874,390,058 | 2017-03-31 |
| 2171 | 2017-04-18 | 2,115,462,791 | 1,530,000 | 73.5969 | 2,874,390,058 | 2017-03-31 |
| 2172 | 2017-04-13 | 2,113,932,791 | 1,940,000 | 73.5437 | 2,874,390,058 | 2017-03-31 |
| 2173 | 2017-04-12 | 2,111,992,791 | 1,550,000 | 73.4762 | 2,874,390,058 | 2017-03-31 |
| 2174 | 2017-04-11 | 2,110,442,791 | 1,810,000 | 73.4223 | 2,874,390,058 | 2017-03-31 |
| 2175 | 2017-04-10 | 2,108,632,791 | -250,000 | 73.3593 | 2,874,390,058 | 2017-03-31 |
| 2176 | 2017-04-07 | 2,108,882,791 | 220,000 | 73.3680 | 2,874,390,058 | 2017-03-31 |
| 2177 | 2017-04-06 | 2,108,662,791 | 212,000 | 73.3604 | 2,874,390,058 | 2017-03-31 |
| 2178 | 2017-04-05 | 2,108,450,791 | 6,322,000 | 73.3530 | 2,874,390,058 | 2017-03-31 |
| 2179 | 2017-04-03 | 2,102,128,791 | -3,150,000 | 73.1330 | 2,874,390,058 | 2017-03-31 |
| 2180 | 2017-03-31 | 2,105,278,791 | -140,000 | 73.2426 | 2,874,390,058 | 2017-03-31 |
| 2181 | 2017-03-30 | 2,105,418,791 | 90,000 | 73.2475 | 2,874,390,058 | 2017-02-28 |
| 2182 | 2017-03-29 | 2,105,328,791 | 20,000 | 73.2444 | 2,874,390,058 | 2017-02-28 |
| 2183 | 2017-03-28 | 2,105,308,791 | -350,000 | 73.2437 | 2,874,390,058 | 2017-02-28 |
| 2184 | 2017-03-27 | 2,105,658,791 | -30,000 | 73.2558 | 2,874,390,058 | 2017-02-28 |
| 2185 | 2017-03-24 | 2,105,688,791 | 220,000 | 73.2569 | 2,874,390,058 | 2017-02-28 |
| 2186 | 2017-03-23 | 2,105,468,791 | 686,633 | 73.2492 | 2,874,390,058 | 2017-02-28 |
| 2187 | 2017-03-22 | 2,104,782,158 | 1,330,000 | 73.2253 | 2,874,390,058 | 2017-02-28 |
| 2188 | 2017-03-21 | 2,103,452,158 | 420,000 | 73.1791 | 2,874,390,058 | 2017-02-28 |
| 2189 | 2017-03-20 | 2,103,032,158 | -50,000 | 73.1645 | 2,874,390,058 | 2017-02-28 |
| 2190 | 2017-03-17 | 2,103,082,158 | 330,600 | 73.1662 | 2,874,390,058 | 2017-02-28 |
| 2191 | 2017-03-16 | 2,102,751,558 | -20,000 | 73.1547 | 2,874,390,058 | 2017-02-28 |
| 2192 | 2017-03-15 | 2,102,771,558 | 230,000 | 73.1554 | 2,874,390,058 | 2017-02-28 |
| 2193 | 2017-03-14 | 2,102,541,558 | 750,000 | 73.1474 | 2,874,390,058 | 2017-02-28 |
| 2194 | 2017-03-13 | 2,101,791,558 | -676,000 | 73.1213 | 2,874,390,058 | 2017-02-28 |
| 2195 | 2017-03-10 | 2,102,467,558 | 340,000 | 73.1448 | 2,874,390,058 | 2017-02-28 |
| 2196 | 2017-03-09 | 2,102,127,558 | 50,000 | 73.1330 | 2,874,390,058 | 2017-02-28 |
| 2197 | 2017-03-08 | 2,102,077,558 | -930,000 | 73.1313 | 2,874,390,058 | 2017-02-28 |
| 2198 | 2017-03-07 | 2,103,007,558 | -420,000 | 73.1636 | 2,874,390,058 | 2017-02-28 |
| 2199 | 2017-03-06 | 2,103,427,558 | 800,000 | 73.1782 | 2,874,390,058 | 2017-02-28 |
| 2200 | 2017-03-03 | 2,102,627,558 | -1,948,000 | 73.1504 | 2,874,390,058 | 2017-02-28 |
| 2201 | 2017-03-02 | 2,104,575,558 | 1,514,000 | 73.2182 | 2,874,390,058 | 2017-02-28 |
| 2202 | 2017-03-01 | 2,103,061,558 | -790,000 | 73.1655 | 2,874,390,058 | 2017-02-28 |
| 2203 | 2017-02-28 | 2,103,851,558 | -2,496,000 | 73.1930 | 2,874,390,058 | 2017-02-28 |
| 2204 | 2017-02-27 | 2,106,347,558 | 111,000 | 73.2798 | 2,874,390,058 | 2017-01-31 |
| 2205 | 2017-02-24 | 2,106,236,558 | -332,917 | 73.2759 | 2,874,390,058 | 2017-01-31 |
| 2206 | 2017-02-23 | 2,106,569,475 | 2,010,000 | 73.2875 | 2,874,390,058 | 2017-01-31 |
| 2207 | 2017-02-22 | 2,104,559,475 | 80,000 | 73.2176 | 2,874,390,058 | 2017-01-31 |
| 2208 | 2017-02-21 | 2,104,479,475 | -250,000 | 73.2148 | 2,874,390,058 | 2017-01-31 |
| 2209 | 2017-02-20 | 2,104,729,475 | 1,580,000 | 73.2235 | 2,874,390,058 | 2017-01-31 |
| 2210 | 2017-02-17 | 2,103,149,475 | -568,000 | 73.1685 | 2,874,390,058 | 2017-01-31 |
| 2211 | 2017-02-16 | 2,103,717,475 | 120,000 | 73.1883 | 2,874,390,058 | 2017-01-31 |
| 2212 | 2017-02-15 | 2,103,597,475 | -300,000 | 73.1841 | 2,874,390,058 | 2017-01-31 |
| 2213 | 2017-02-14 | 2,103,897,475 | -1,030,000 | 73.1946 | 2,874,390,058 | 2017-01-31 |
| 2214 | 2017-02-13 | 2,104,927,475 | -3,196,036 | 73.2304 | 2,874,390,058 | 2017-01-31 |
| 2215 | 2017-02-10 | 2,108,123,511 | 340,000 | 73.3416 | 2,874,390,058 | 2017-01-31 |
| 2216 | 2017-02-09 | 2,107,783,511 | 450,000 | 73.3298 | 2,874,390,058 | 2017-01-31 |
| 2217 | 2017-02-08 | 2,107,333,511 | 80,000 | 73.3141 | 2,874,390,058 | 2017-01-31 |
| 2218 | 2017-02-07 | 2,107,253,511 | 0 | 73.3113 | 2,874,390,058 | 2017-01-31 |
| 2219 | 2017-02-06 | 2,107,253,511 | 0 | 73.3113 | 2,874,390,058 | 2017-01-31 |
| 2220 | 2017-02-03 | 2,107,253,511 | -400,000 | 73.3113 | 2,874,390,058 | 2017-01-31 |
| 2221 | 2017-02-02 | 2,107,653,511 | 22,000 | 73.3252 | 2,874,390,058 | 2017-01-31 |
| 2222 | 2017-02-01 | 2,107,631,511 | 180,000 | 73.3245 | 2,874,390,058 | 2017-01-31 |
| 2223 | 2017-01-27 | 2,107,451,511 | 0 | 73.3182 | 2,874,390,058 | 2016-12-31 |
| 2224 | 2017-01-26 | 2,107,451,511 | 670,000 | 73.3182 | 2,874,390,058 | 2016-12-31 |
| 2225 | 2017-01-25 | 2,106,781,511 | 100,000 | 73.2949 | 2,874,390,058 | 2016-12-31 |
| 2226 | 2017-01-24 | 2,106,681,511 | 0 | 73.2914 | 2,874,390,058 | 2016-12-31 |
| 2227 | 2017-01-23 | 2,106,681,511 | 150,000 | 73.2914 | 2,874,390,058 | 2016-12-31 |
| 2228 | 2017-01-20 | 2,106,531,511 | 40,000 | 73.2862 | 2,874,390,058 | 2016-12-31 |
| 2229 | 2017-01-19 | 2,106,491,511 | -570,000 | 73.2848 | 2,874,390,058 | 2016-12-31 |
| 2230 | 2017-01-18 | 2,107,061,511 | 0 | 73.3046 | 2,874,390,058 | 2016-12-31 |
| 2231 | 2017-01-17 | 2,107,061,511 | 190,000 | 73.3046 | 2,874,390,058 | 2016-12-31 |
| 2232 | 2017-01-16 | 2,106,871,511 | 380,000 | 73.2980 | 2,874,390,058 | 2016-12-31 |
| 2233 | 2017-01-13 | 2,106,491,511 | 30,000 | 73.2848 | 2,874,390,058 | 2016-12-31 |
| 2234 | 2017-01-12 | 2,106,461,511 | 1,400,000 | 73.2838 | 2,874,390,058 | 2016-12-31 |
| 2235 | 2017-01-11 | 2,105,061,511 | -116,000 | 73.2351 | 2,874,390,058 | 2016-12-31 |
| 2236 | 2017-01-10 | 2,105,177,511 | 530,000 | 73.2391 | 2,874,390,058 | 2016-12-31 |
| 2237 | 2017-01-09 | 2,104,647,511 | 188,000 | 73.2207 | 2,874,390,058 | 2016-12-31 |
| 2238 | 2017-01-06 | 2,104,459,511 | 100,000 | 73.2141 | 2,874,390,058 | 2016-12-31 |
| 2239 | 2017-01-05 | 2,104,359,511 | 50,000 | 73.2106 | 2,874,390,058 | 2016-12-31 |
| 2240 | 2017-01-04 | 2,104,309,511 | 500,000 | 73.2089 | 2,874,390,058 | 2016-12-31 |
| 2241 | 2017-01-03 | 2,103,809,511 | 270,000 | 73.1915 | 2,874,390,058 | 2016-12-31 |
| 2242 | 2016-12-30 | 2,103,539,511 | -160,000 | 73.1821 | 2,874,390,058 | 2016-11-30 |
| 2243 | 2016-12-29 | 2,103,699,511 | 30,000 | 73.1877 | 2,874,390,058 | 2016-11-30 |
| 2244 | 2016-12-28 | 2,103,669,511 | 100,000 | 73.1866 | 2,874,390,058 | 2016-11-30 |
| 2245 | 2016-12-23 | 2,103,569,511 | 150,000 | 73.1832 | 2,874,390,058 | 2016-11-30 |
| 2246 | 2016-12-22 | 2,103,419,511 | 0 | 73.1779 | 2,874,390,058 | 2016-11-30 |
| 2247 | 2016-12-21 | 2,103,419,511 | -100,000 | 73.1779 | 2,874,390,058 | 2016-11-30 |
| 2248 | 2016-12-20 | 2,103,519,511 | -20,000 | 73.1814 | 2,874,390,058 | 2016-11-30 |
| 2249 | 2016-12-19 | 2,103,539,511 | -750,000 | 73.1821 | 2,874,390,058 | 2016-11-30 |
| 2250 | 2016-12-16 | 2,104,289,511 | -1,560,000 | 73.2082 | 2,874,390,058 | 2016-11-30 |
| 2251 | 2016-12-15 | 2,105,849,511 | -98,000 | 73.2625 | 2,874,390,058 | 2016-11-30 |
| 2252 | 2016-12-14 | 2,105,947,511 | -570,000 | 73.2659 | 2,874,390,058 | 2016-11-30 |
| 2253 | 2016-12-13 | 2,106,517,511 | -850,000 | 73.2857 | 2,874,390,058 | 2016-11-30 |
| 2254 | 2016-12-12 | 2,107,367,511 | -40,000 | 73.3153 | 2,874,390,058 | 2016-11-30 |
| 2255 | 2016-12-09 | 2,107,407,511 | 830,000 | 73.3167 | 2,874,390,058 | 2016-11-30 |
| 2256 | 2016-12-08 | 2,106,577,511 | -360,000 | 73.2878 | 2,874,390,058 | 2016-11-30 |
| 2257 | 2016-12-07 | 2,106,937,511 | 340,000 | 73.3003 | 2,874,390,058 | 2016-11-30 |
| 2258 | 2016-12-06 | 2,106,597,511 | -200,000 | 73.2885 | 2,874,390,058 | 2016-11-30 |
| 2259 | 2016-12-05 | 2,106,797,511 | 50,000 | 73.2955 | 2,874,390,058 | 2016-11-30 |
| 2260 | 2016-12-02 | 2,106,747,511 | 388,000 | 73.2937 | 2,874,390,058 | 2016-11-30 |
| 2261 | 2016-12-01 | 2,106,359,511 | 0 | 73.2802 | 2,874,390,058 | 2016-11-30 |
| 2262 | 2016-11-30 | 2,106,359,511 | 170,000 | 73.2802 | 2,874,390,058 | 2016-11-30 |
| 2263 | 2016-11-29 | 2,106,189,511 | -80,000 | 73.2743 | 2,874,390,058 | 2016-10-31 |
| 2264 | 2016-11-28 | 2,106,269,511 | 100,000 | 73.2771 | 2,874,390,058 | 2016-10-31 |
| 2265 | 2016-11-25 | 2,106,169,511 | 0 | 73.2736 | 2,874,390,058 | 2016-10-31 |
| 2266 | 2016-11-24 | 2,106,169,511 | -110,000 | 73.2736 | 2,874,390,058 | 2016-10-31 |
| 2267 | 2016-11-23 | 2,106,279,511 | 40,000 | 73.2774 | 2,874,390,058 | 2016-10-31 |
| 2268 | 2016-11-22 | 2,106,239,511 | 200,000 | 73.2761 | 2,874,390,058 | 2016-10-31 |
| 2269 | 2016-11-21 | 2,106,039,511 | 20,000 | 73.2691 | 2,874,390,058 | 2016-10-31 |
| 2270 | 2016-11-18 | 2,106,019,511 | -1,190,000 | 73.2684 | 2,874,390,058 | 2016-10-31 |
| 2271 | 2016-11-17 | 2,107,209,511 | 0 | 73.3098 | 2,874,390,058 | 2016-10-31 |
| 2272 | 2016-11-16 | 2,107,209,511 | 0 | 73.3098 | 2,874,390,058 | 2016-10-31 |
| 2273 | 2016-11-15 | 2,107,209,511 | 50,000 | 73.3098 | 2,874,390,058 | 2016-10-31 |
| 2274 | 2016-11-14 | 2,107,159,511 | -620,000 | 73.3081 | 2,874,390,058 | 2016-10-31 |
| 2275 | 2016-11-11 | 2,107,779,511 | -600,000 | 73.3296 | 2,874,390,058 | 2016-10-31 |
| 2276 | 2016-11-10 | 2,108,379,511 | -90,000 | 73.3505 | 2,874,390,058 | 2016-10-31 |
| 2277 | 2016-11-09 | 2,108,469,511 | 370,000 | 73.3536 | 2,874,390,058 | 2016-10-31 |
| 2278 | 2016-11-08 | 2,108,099,511 | -100,000 | 73.3408 | 2,874,390,058 | 2016-10-31 |
| 2279 | 2016-11-07 | 2,108,199,511 | -990,000 | 73.3442 | 2,874,390,058 | 2016-10-31 |
| 2280 | 2016-11-04 | 2,109,189,511 | -760,000 | 73.3787 | 2,874,390,058 | 2016-10-31 |
| 2281 | 2016-11-03 | 2,109,949,511 | -2,510,000 | 73.4051 | 2,874,390,058 | 2016-10-31 |
| 2282 | 2016-11-02 | 2,112,459,511 | -99,106,112 | 73.4924 | 2,874,390,058 | 2016-10-31 |
| 2283 | 2016-11-01 | 2,211,565,623 | -10,000 | 76.9403 | 2,874,390,058 | 2016-10-31 |
| 2284 | 2016-10-31 | 2,211,575,623 | 70,000 | 76.9407 | 2,874,390,058 | 2016-10-31 |
| 2285 | 2016-10-28 | 2,211,505,623 | -650,000 | 76.9383 | 2,874,390,058 | 2016-09-30 |
| 2286 | 2016-10-27 | 2,212,155,623 | 240,000 | 76.9609 | 2,874,390,058 | 2016-09-30 |
| 2287 | 2016-10-26 | 2,211,915,623 | 30,000 | 76.9525 | 2,874,390,058 | 2016-09-30 |
| 2288 | 2016-10-25 | 2,211,885,623 | 0 | 76.9515 | 2,874,390,058 | 2016-09-30 |
| 2289 | 2016-10-24 | 2,211,885,623 | -20,000 | 76.9515 | 2,874,390,058 | 2016-09-30 |
| 2290 | 2016-10-21 | 2,211,905,623 | 0 | 76.9522 | 2,874,390,058 | 2016-09-30 |
| 2291 | 2016-10-20 | 2,211,905,623 | -130,000 | 76.9522 | 2,874,390,058 | 2016-09-30 |
| 2292 | 2016-10-19 | 2,212,035,623 | -650,000 | 76.9567 | 2,874,390,058 | 2016-09-30 |
| 2293 | 2016-10-18 | 2,212,685,623 | 80,000 | 76.9793 | 2,874,390,058 | 2016-09-30 |
| 2294 | 2016-10-17 | 2,212,605,623 | 550,000 | 76.9765 | 2,874,390,058 | 2016-09-30 |
| 2295 | 2016-10-14 | 2,212,055,623 | 210,000 | 76.9574 | 2,874,390,058 | 2016-09-30 |
| 2296 | 2016-10-13 | 2,211,845,623 | -490,000 | 76.9501 | 2,874,390,058 | 2016-09-30 |
| 2297 | 2016-10-12 | 2,212,335,623 | -610,000 | 76.9671 | 2,874,390,058 | 2016-09-30 |
| 2298 | 2016-10-11 | 2,212,945,623 | -390,000 | 76.9884 | 2,874,390,058 | 2016-09-30 |
| 2299 | 2016-10-07 | 2,213,335,623 | 190,000 | 77.0019 | 2,874,390,058 | 2016-09-30 |
| 2300 | 2016-10-06 | 2,213,145,623 | -100,000 | 76.9953 | 2,874,390,058 | 2016-09-30 |
| 2301 | 2016-10-05 | 2,213,245,623 | -330,000 | 76.9988 | 2,874,390,058 | 2016-09-30 |
| 2302 | 2016-10-04 | 2,213,575,623 | 590,000 | 77.0103 | 2,874,390,058 | 2016-09-30 |
| 2303 | 2016-10-03 | 2,212,985,623 | -660,000 | 76.9897 | 2,874,390,058 | 2016-09-30 |
| 2304 | 2016-09-30 | 2,213,645,623 | -2,590,000 | 77.0127 | 2,874,390,058 | 2016-09-30 |
| 2305 | 2016-09-29 | 2,216,235,623 | 320,000 | 77.1028 | 2,874,390,058 | 2016-08-31 |
| 2306 | 2016-09-28 | 2,215,915,623 | 0 | 77.0917 | 2,874,390,058 | 2016-08-31 |
| 2307 | 2016-09-27 | 2,215,915,623 | -48,000 | 77.0917 | 2,874,390,058 | 2016-08-31 |
| 2308 | 2016-09-26 | 2,215,963,623 | 380,000 | 77.0934 | 2,874,390,058 | 2016-08-31 |
| 2309 | 2016-09-23 | 2,215,583,623 | 0 | 77.0801 | 2,874,390,058 | 2016-08-31 |
| 2310 | 2016-09-22 | 2,215,583,623 | 40,000 | 77.0801 | 2,874,390,058 | 2016-08-31 |
| 2311 | 2016-09-21 | 2,215,543,623 | -90,000 | 77.0787 | 2,874,390,058 | 2016-08-31 |
| 2312 | 2016-09-20 | 2,215,633,623 | 0 | 77.0819 | 2,874,390,058 | 2016-08-31 |
| 2313 | 2016-09-19 | 2,215,633,623 | 500,000 | 77.0819 | 2,874,390,058 | 2016-08-31 |
| 2314 | 2016-09-15 | 2,215,133,623 | -650,000 | 77.0645 | 2,874,390,058 | 2016-08-31 |
| 2315 | 2016-09-14 | 2,215,783,623 | -60,000 | 77.0871 | 2,874,390,058 | 2016-08-31 |
| 2316 | 2016-09-13 | 2,215,843,623 | 30,000 | 77.0892 | 2,874,390,058 | 2016-08-31 |
| 2317 | 2016-09-12 | 2,215,813,623 | 11,200 | 77.0881 | 2,874,390,058 | 2016-08-31 |
| 2318 | 2016-09-09 | 2,215,802,423 | 0 | 77.0877 | 2,874,390,058 | 2016-08-31 |
| 2319 | 2016-09-08 | 2,215,802,423 | 0 | 77.0877 | 2,874,390,058 | 2016-08-31 |
| 2320 | 2016-09-07 | 2,215,802,423 | 2,000 | 77.0877 | 2,874,390,058 | 2016-08-31 |
| 2321 | 2016-09-06 | 2,215,800,423 | 40,000 | 77.0877 | 2,874,390,058 | 2016-08-31 |
| 2322 | 2016-09-05 | 2,215,760,423 | -60,000 | 77.0863 | 2,874,390,058 | 2016-08-31 |
| 2323 | 2016-09-02 | 2,215,820,423 | 0 | 77.0884 | 2,874,390,058 | 2016-08-31 |
| 2324 | 2016-09-01 | 2,215,820,423 | -260,000 | 77.0884 | 2,874,390,058 | 2016-08-31 |
| 2325 | 2016-08-31 | 2,216,080,423 | 10,000 | 77.0974 | 2,874,390,058 | 2016-08-31 |
| 2326 | 2016-08-30 | 2,216,070,423 | -20,000 | 77.0971 | 2,874,390,058 | 2016-07-31 |
| 2327 | 2016-08-29 | 2,216,090,423 | 0 | 77.0978 | 2,874,390,058 | 2016-07-31 |
| 2328 | 2016-08-26 | 2,216,090,423 | 0 | 77.0978 | 2,874,390,058 | 2016-07-31 |
| 2329 | 2016-08-25 | 2,216,090,423 | 0 | 77.0978 | 2,874,390,058 | 2016-07-31 |
| 2330 | 2016-08-24 | 2,216,090,423 | 20,000 | 77.0978 | 2,874,390,058 | 2016-07-31 |
| 2331 | 2016-08-23 | 2,216,070,423 | -100,000 | 77.0971 | 2,874,390,058 | 2016-07-31 |
| 2332 | 2016-08-22 | 2,216,170,423 | -140,000 | 77.1005 | 2,874,390,058 | 2016-07-31 |
| 2333 | 2016-08-19 | 2,216,310,423 | 30,000 | 77.1054 | 2,874,390,058 | 2016-07-31 |
| 2334 | 2016-08-18 | 2,216,280,423 | -160,000 | 77.1044 | 2,874,390,058 | 2016-07-31 |
| 2335 | 2016-08-17 | 2,216,440,423 | 730,000 | 77.1099 | 2,874,390,058 | 2016-07-31 |
| 2336 | 2016-08-16 | 2,215,710,423 | 810,000 | 77.0845 | 2,874,390,058 | 2016-07-31 |
| 2337 | 2016-08-15 | 2,214,900,423 | 960,000 | 77.0564 | 2,874,390,058 | 2016-07-31 |
| 2338 | 2016-08-12 | 2,213,940,423 | 0 | 77.0230 | 2,874,390,058 | 2016-07-31 |
| 2339 | 2016-08-11 | 2,213,940,423 | 50,000 | 77.0230 | 2,874,390,058 | 2016-07-31 |
| 2340 | 2016-08-10 | 2,213,890,423 | 0 | 77.0212 | 2,874,390,058 | 2016-07-31 |
| 2341 | 2016-08-09 | 2,213,890,423 | 0 | 77.0212 | 2,874,390,058 | 2016-07-31 |
| 2342 | 2016-08-08 | 2,213,890,423 | 0 | 77.0212 | 2,874,390,058 | 2016-07-31 |
| 2343 | 2016-08-05 | 2,213,890,423 | 0 | 77.0212 | 2,874,390,058 | 2016-07-31 |
| 2344 | 2016-08-04 | 2,213,890,423 | 12,000 | 77.0212 | 2,874,390,058 | 2016-07-31 |
| 2345 | 2016-08-03 | 2,213,878,423 | 0 | 77.0208 | 2,874,390,058 | 2016-07-31 |
| 2346 | 2016-08-02 | 2,213,878,423 | 0 | 77.0208 | 2,874,390,058 | 2016-07-31 |
| 2347 | 2016-08-01 | 2,213,878,423 | 40,000 | 77.0208 | 2,874,390,058 | 2016-07-31 |
| 2348 | 2016-07-29 | 2,213,838,423 | 0 | 77.0194 | 2,874,390,058 | 2016-06-30 |
| 2349 | 2016-07-28 | 2,213,838,423 | 0 | 77.0194 | 2,874,390,058 | 2016-06-30 |
| 2350 | 2016-07-27 | 2,213,838,423 | -320,000 | 77.0194 | 2,874,390,058 | 2016-06-30 |
| 2351 | 2016-07-26 | 2,214,158,423 | 0 | 77.0305 | 2,874,390,058 | 2016-06-30 |
| 2352 | 2016-07-25 | 2,214,158,423 | 0 | 77.0305 | 2,874,390,058 | 2016-06-30 |
| 2353 | 2016-07-22 | 2,214,158,423 | 0 | 77.0305 | 2,874,390,058 | 2016-06-30 |
| 2354 | 2016-07-21 | 2,214,158,423 | -130,000 | 77.0305 | 2,874,390,058 | 2016-06-30 |
| 2355 | 2016-07-20 | 2,214,288,423 | 60,000 | 77.0351 | 2,874,390,058 | 2016-06-30 |
| 2356 | 2016-07-19 | 2,214,228,423 | 0 | 77.0330 | 2,874,390,058 | 2016-06-30 |
| 2357 | 2016-07-18 | 2,214,228,423 | -180,000 | 77.0330 | 2,874,390,058 | 2016-06-30 |
| 2358 | 2016-07-15 | 2,214,408,423 | -50,000 | 77.0392 | 2,874,390,058 | 2016-06-30 |
| 2359 | 2016-07-14 | 2,214,458,423 | 50,000 | 77.0410 | 2,874,390,058 | 2016-06-30 |
| 2360 | 2016-07-13 | 2,214,408,423 | 190,000 | 77.0392 | 2,874,390,058 | 2016-06-30 |
| 2361 | 2016-07-12 | 2,214,218,423 | 70,000 | 77.0326 | 2,874,390,058 | 2016-06-30 |
| 2362 | 2016-07-11 | 2,214,148,423 | -197,933 | 77.0302 | 2,874,390,058 | 2016-06-30 |
| 2363 | 2016-07-08 | 2,214,346,356 | -410,000 | 77.0371 | 2,874,390,058 | 2016-06-30 |
| 2364 | 2016-07-07 | 2,214,756,356 | -60,000 | 77.0514 | 2,874,390,058 | 2016-06-30 |
| 2365 | 2016-07-06 | 2,214,816,356 | 0 | 77.0534 | 2,874,390,058 | 2016-06-30 |
| 2366 | 2016-07-05 | 2,214,816,356 | 490,000 | 77.0534 | 2,874,390,058 | 2016-06-30 |
| 2367 | 2016-07-04 | 2,214,326,356 | 1,042,000 | 77.0364 | 2,874,390,058 | 2016-06-30 |
| 2368 | 2016-06-30 | 2,213,284,356 | 150,000 | 77.0001 | 2,874,390,058 | 2016-06-30 |
| 2369 | 2016-06-29 | 2,213,134,356 | -10,000 | 76.9949 | 2,874,390,058 | 2016-05-31 |
| 2370 | 2016-06-28 | 2,213,144,356 | 500,000 | 76.9953 | 2,874,390,058 | 2016-05-31 |
| 2371 | 2016-06-27 | 2,212,644,356 | 0 | 76.9779 | 2,874,390,058 | 2016-05-31 |
| 2372 | 2016-06-24 | 2,212,644,356 | 10,000 | 76.9779 | 2,874,390,058 | 2016-05-31 |
| 2373 | 2016-06-23 | 2,212,634,356 | -350,000 | 76.9775 | 2,874,390,058 | 2016-05-31 |
| 2374 | 2016-06-22 | 2,212,984,356 | -10,000 | 76.9897 | 2,874,390,058 | 2016-05-31 |
| 2375 | 2016-06-21 | 2,212,994,356 | -130,000 | 76.9901 | 2,874,390,058 | 2016-05-31 |
| 2376 | 2016-06-20 | 2,213,124,356 | -460,000 | 76.9946 | 2,874,390,058 | 2016-05-31 |
| 2377 | 2016-06-17 | 2,213,584,356 | -20,000 | 77.0106 | 2,874,390,058 | 2016-05-31 |
| 2378 | 2016-06-16 | 2,213,604,356 | 290,000 | 77.0113 | 2,874,390,058 | 2016-05-31 |
| 2379 | 2016-06-15 | 2,213,314,356 | 210,000 | 77.0012 | 2,874,390,058 | 2016-05-31 |
| 2380 | 2016-06-14 | 2,213,104,356 | -120,000 | 76.9939 | 2,874,390,058 | 2016-05-31 |
| 2381 | 2016-06-13 | 2,213,224,356 | -280,000 | 76.9981 | 2,874,390,058 | 2016-05-31 |
| 2382 | 2016-06-10 | 2,213,504,356 | 40,000 | 77.0078 | 2,874,390,058 | 2016-05-31 |
| 2383 | 2016-06-08 | 2,213,464,356 | 180,000 | 77.0064 | 2,874,390,058 | 2016-05-31 |
| 2384 | 2016-06-07 | 2,213,284,356 | 650,000 | 77.0001 | 2,874,390,058 | 2016-05-31 |
| 2385 | 2016-06-06 | 2,212,634,356 | -170,000 | 76.9775 | 2,874,390,058 | 2016-05-31 |
| 2386 | 2016-06-03 | 2,212,804,356 | -350,000 | 76.9834 | 2,874,390,058 | 2016-05-31 |
| 2387 | 2016-06-02 | 2,213,154,356 | 130,000 | 76.9956 | 2,874,390,058 | 2016-05-31 |
| 2388 | 2016-06-01 | 2,213,024,356 | 789,892 | 76.9911 | 2,874,390,058 | 2016-05-31 |
| 2389 | 2016-05-31 | 2,212,234,464 | -220,000 | 76.9636 | 2,874,390,058 | 2016-05-31 |
| 2390 | 2016-05-30 | 2,212,454,464 | 300,000 | 76.9713 | 2,874,390,058 | 2016-04-30 |
| 2391 | 2016-05-27 | 2,212,154,464 | 80,000 | 76.9608 | 2,874,390,058 | 2016-04-30 |
| 2392 | 2016-05-26 | 2,212,074,464 | 50,000 | 76.9580 | 2,874,390,058 | 2016-04-30 |
| 2393 | 2016-05-25 | 2,212,024,464 | -460,000 | 76.9563 | 2,874,390,058 | 2016-04-30 |
| 2394 | 2016-05-24 | 2,212,484,464 | -210,000 | 76.9723 | 2,874,390,058 | 2016-04-30 |
| 2395 | 2016-05-23 | 2,212,694,464 | -1,340,000 | 76.9796 | 2,874,390,058 | 2016-04-30 |
| 2396 | 2016-05-20 | 2,214,034,464 | 122,067 | 77.0262 | 2,874,390,058 | 2016-04-30 |
| 2397 | 2016-05-19 | 2,213,912,397 | -90,000 | 77.0220 | 2,874,390,058 | 2016-04-30 |
| 2398 | 2016-05-18 | 2,214,002,397 | -510,000 | 77.0251 | 2,874,390,058 | 2016-04-30 |
| 2399 | 2016-05-17 | 2,214,512,397 | -230,000 | 77.0429 | 2,874,390,058 | 2016-04-30 |
| 2400 | 2016-05-16 | 2,214,742,397 | 330,000 | 77.0509 | 2,874,390,058 | 2016-04-30 |
| 2401 | 2016-05-13 | 2,214,412,397 | 1,233,082 | 77.0394 | 2,874,390,058 | 2016-04-30 |
| 2402 | 2016-05-12 | 2,213,179,315 | -60,000 | 76.9965 | 2,874,390,058 | 2016-04-30 |
| 2403 | 2016-05-11 | 2,213,239,315 | -2,380,000 | 76.9986 | 2,874,390,058 | 2016-04-30 |
| 2404 | 2016-05-10 | 2,215,619,315 | -70,000 | 77.0814 | 2,874,390,058 | 2016-04-30 |
| 2405 | 2016-05-09 | 2,215,689,315 | -250,000 | 77.0838 | 2,874,390,058 | 2016-04-30 |
| 2406 | 2016-05-06 | 2,215,939,315 | 124,000 | 77.0925 | 2,874,390,058 | 2016-04-30 |
| 2407 | 2016-05-05 | 2,215,815,315 | -170,000 | 77.0882 | 2,874,390,058 | 2016-04-30 |
| 2408 | 2016-05-04 | 2,215,985,315 | -784,046 | 77.0941 | 2,874,390,058 | 2016-04-30 |
| 2409 | 2016-05-03 | 2,216,769,361 | 160,000 | 77.1214 | 2,874,390,058 | 2016-04-30 |
| 2410 | 2016-04-29 | 2,216,609,361 | 111,082 | 77.1158 | 2,874,390,058 | 2016-03-31 |
| 2411 | 2016-04-28 | 2,216,498,279 | -200,000 | 77.1120 | 2,874,390,058 | 2016-03-31 |
| 2412 | 2016-04-27 | 2,216,698,279 | -100,000 | 77.1189 | 2,874,390,058 | 2016-03-31 |
| 2413 | 2016-04-26 | 2,216,798,279 | -300,000 | 77.1224 | 2,874,390,058 | 2016-03-31 |
| 2414 | 2016-04-25 | 2,217,098,279 | -158,918 | 77.1328 | 2,874,390,058 | 2016-03-31 |
| 2415 | 2016-04-22 | 2,217,257,197 | -930,000 | 77.1384 | 2,874,390,058 | 2016-03-31 |
| 2416 | 2016-04-21 | 2,218,187,197 | 71,082 | 77.1707 | 2,874,390,058 | 2016-03-31 |
| 2417 | 2016-04-20 | 2,218,116,115 | -900,000 | 77.1682 | 2,874,390,058 | 2016-03-31 |
| 2418 | 2016-04-19 | 2,219,016,115 | -3,258,000 | 77.1995 | 2,874,390,058 | 2016-03-31 |
| 2419 | 2016-04-18 | 2,222,274,115 | -730,000 | 77.3129 | 2,874,390,058 | 2016-03-31 |
| 2420 | 2016-04-15 | 2,223,004,115 | 2,200,000 | 77.3383 | 2,874,390,058 | 2016-03-31 |
| 2421 | 2016-04-14 | 2,220,804,115 | -456,000 | 77.2618 | 2,874,390,058 | 2016-03-31 |
| 2422 | 2016-04-13 | 2,221,260,115 | 930,000 | 77.2776 | 2,874,390,058 | 2016-03-31 |
| 2423 | 2016-04-12 | 2,220,330,115 | -520,000 | 77.2453 | 2,874,390,058 | 2016-03-31 |
| 2424 | 2016-04-11 | 2,220,850,115 | 146,000 | 77.2634 | 2,874,390,058 | 2016-03-31 |
| 2425 | 2016-04-08 | 2,220,704,115 | -200,000 | 77.2583 | 2,874,390,058 | 2016-03-31 |
| 2426 | 2016-04-07 | 2,220,904,115 | -3,260,000 | 77.2652 | 2,874,390,058 | 2016-03-31 |
| 2427 | 2016-04-06 | 2,224,164,115 | -1,090,000 | 77.3786 | 2,874,390,058 | 2016-03-31 |
| 2428 | 2016-04-05 | 2,225,254,115 | -2,460,000 | 77.4166 | 2,874,390,058 | 2016-03-31 |
| 2429 | 2016-04-01 | 2,227,714,115 | -90,000 | 77.5022 | 2,874,390,058 | 2016-03-31 |
| 2430 | 2016-03-31 | 2,227,804,115 | -1,170,000 | 77.5053 | 2,874,390,058 | 2016-03-31 |
| 2431 | 2016-03-30 | 2,228,974,115 | -480,000 | 77.5460 | 2,874,390,058 | 2016-02-29 |
| 2432 | 2016-03-29 | 2,229,454,115 | -100,000 | 77.5627 | 2,874,390,058 | 2016-02-29 |
| 2433 | 2016-03-24 | 2,229,554,115 | -410,000 | 77.5662 | 2,874,390,058 | 2016-02-29 |
| 2434 | 2016-03-23 | 2,229,964,115 | 240,000 | 77.5804 | 2,874,390,058 | 2016-02-29 |
| 2435 | 2016-03-22 | 2,229,724,115 | -1,534,000 | 77.5721 | 2,874,390,058 | 2016-02-29 |
| 2436 | 2016-03-21 | 2,231,258,115 | -550,000 | 77.6254 | 2,874,390,058 | 2016-02-29 |
| 2437 | 2016-03-18 | 2,231,808,115 | 0 | 77.6446 | 2,874,390,058 | 2016-02-29 |
| 2438 | 2016-03-17 | 2,231,808,115 | 30,000 | 77.6446 | 2,874,390,058 | 2016-02-29 |
| 2439 | 2016-03-16 | 2,231,778,115 | 0 | 77.6435 | 2,874,390,058 | 2016-02-29 |
| 2440 | 2016-03-15 | 2,231,778,115 | -700,000 | 77.6435 | 2,874,390,058 | 2016-02-29 |
| 2441 | 2016-03-14 | 2,232,478,115 | 10,000 | 77.6679 | 2,874,390,058 | 2016-02-29 |
| 2442 | 2016-03-11 | 2,232,468,115 | -970,000 | 77.6675 | 2,874,390,058 | 2016-02-29 |
| 2443 | 2016-03-10 | 2,233,438,115 | 30,000 | 77.7013 | 2,874,390,058 | 2016-02-29 |
| 2444 | 2016-03-09 | 2,233,408,115 | 400,000 | 77.7002 | 2,874,390,058 | 2016-02-29 |
| 2445 | 2016-03-08 | 2,233,008,115 | -1,060,000 | 77.6863 | 2,874,390,058 | 2016-02-29 |
| 2446 | 2016-03-07 | 2,234,068,115 | -850,000 | 77.7232 | 2,874,390,058 | 2016-02-29 |
| 2447 | 2016-03-04 | 2,234,918,115 | 1,550,000 | 77.7528 | 2,874,390,058 | 2016-02-29 |
| 2448 | 2016-03-03 | 2,233,368,115 | 400,000 | 77.6989 | 2,874,390,058 | 2016-02-29 |
| 2449 | 2016-03-02 | 2,232,968,115 | -600,000 | 77.6849 | 2,874,390,058 | 2016-02-29 |
| 2450 | 2016-03-01 | 2,233,568,115 | 70,000 | 77.7058 | 2,874,390,058 | 2016-02-29 |
| 2451 | 2016-02-29 | 2,233,498,115 | 530,000 | 77.7034 | 2,874,390,058 | 2016-02-29 |
| 2452 | 2016-02-26 | 2,232,968,115 | -2,020,000 | 77.6849 | 2,874,390,058 | 2016-01-31 |
| 2453 | 2016-02-25 | 2,234,988,115 | -625,670 | 77.7552 | 2,874,390,058 | 2016-01-31 |
| 2454 | 2016-02-24 | 2,235,613,785 | 830,000 | 77.7770 | 2,874,390,058 | 2016-01-31 |
| 2455 | 2016-02-23 | 2,234,783,785 | 3,270,000 | 77.7481 | 2,874,390,058 | 2016-01-31 |
| 2456 | 2016-02-22 | 2,231,513,785 | -1,820,000 | 77.6343 | 2,874,390,058 | 2016-01-31 |
| 2457 | 2016-02-19 | 2,233,333,785 | -3,740,000 | 77.6977 | 2,874,390,058 | 2016-01-31 |
| 2458 | 2016-02-18 | 2,237,073,785 | -1,672,000 | 77.8278 | 2,874,390,058 | 2016-01-31 |
| 2459 | 2016-02-17 | 2,238,745,785 | -1,110,000 | 77.8859 | 2,874,390,058 | 2016-01-31 |
| 2460 | 2016-02-16 | 2,239,855,785 | 12,520,000 | 77.9246 | 2,874,390,058 | 2016-01-31 |
| 2461 | 2016-02-15 | 2,227,335,785 | -320,000 | 77.4890 | 2,874,390,058 | 2016-01-31 |
| 2462 | 2016-02-12 | 2,227,655,785 | -80,000 | 77.5001 | 2,874,390,058 | 2016-01-31 |
| 2463 | 2016-02-11 | 2,227,735,785 | -170,000 | 77.5029 | 2,874,390,058 | 2016-01-31 |
| 2464 | 2016-02-05 | 2,227,905,785 | -1,180,000 | 77.5088 | 2,874,390,058 | 2016-01-31 |
| 2465 | 2016-02-04 | 2,229,085,785 | -1,390,000 | 77.5499 | 2,874,390,058 | 2016-01-31 |
| 2466 | 2016-02-03 | 2,230,475,785 | 180,000 | 77.5982 | 2,874,390,058 | 2016-01-31 |
| 2467 | 2016-02-02 | 2,230,295,785 | -8,070,000 | 77.5920 | 2,874,390,058 | 2016-01-31 |
| 2468 | 2016-02-01 | 2,238,365,785 | -290,000 | 77.8727 | 2,874,390,058 | 2016-01-31 |
| 2469 | 2016-01-29 | 2,238,655,785 | -2,530,000 | 77.8828 | 2,874,390,058 | 2015-12-31 |
| 2470 | 2016-01-28 | 2,241,185,785 | 858,249 | 77.9708 | 2,874,390,058 | 2015-12-31 |
| 2471 | 2016-01-27 | 2,240,327,536 | 550,000 | 77.9410 | 2,874,390,058 | 2015-12-31 |
| 2472 | 2016-01-26 | 2,239,777,536 | -8,610,000 | 77.9218 | 2,874,390,058 | 2015-12-31 |
| 2473 | 2016-01-25 | 2,248,387,536 | 80,000 | 78.2214 | 2,874,390,058 | 2015-12-31 |
| 2474 | 2016-01-22 | 2,248,307,536 | -4,630,000 | 78.2186 | 2,874,390,058 | 2015-12-31 |
| 2475 | 2016-01-21 | 2,252,937,536 | -2,650,000 | 78.3797 | 2,874,390,058 | 2015-12-31 |
| 2476 | 2016-01-20 | 2,255,587,536 | -7,360,000 | 78.4719 | 2,874,390,058 | 2015-12-31 |
| 2477 | 2016-01-19 | 2,262,947,536 | -3,440,000 | 78.7279 | 2,874,390,058 | 2015-12-31 |
| 2478 | 2016-01-18 | 2,266,387,536 | -710,000 | 78.8476 | 2,874,390,058 | 2015-12-31 |
| 2479 | 2016-01-15 | 2,267,097,536 | -360,000 | 78.8723 | 2,874,390,058 | 2015-12-31 |
| 2480 | 2016-01-14 | 2,267,457,536 | -13,920,000 | 78.8848 | 2,874,390,058 | 2015-12-31 |
| 2481 | 2016-01-13 | 2,281,377,536 | -3,690,000 | 79.3691 | 2,874,390,058 | 2015-12-31 |
| 2482 | 2016-01-12 | 2,285,067,536 | -3,378,000 | 79.4975 | 2,874,390,058 | 2015-12-31 |
| 2483 | 2016-01-11 | 2,288,445,536 | -20,000 | 79.6150 | 2,874,390,058 | 2015-12-31 |
| 2484 | 2016-01-08 | 2,288,465,536 | -1,020,000 | 79.6157 | 2,874,390,058 | 2015-12-31 |
| 2485 | 2016-01-07 | 2,289,485,536 | -2,320,000 | 79.6512 | 2,874,390,058 | 2015-12-31 |
| 2486 | 2016-01-06 | 2,291,805,536 | -3,300,000 | 79.7319 | 2,874,390,058 | 2015-12-31 |
| 2487 | 2016-01-05 | 2,295,105,536 | -620,000 | 79.8467 | 2,874,390,058 | 2015-12-31 |
| 2488 | 2016-01-04 | 2,295,725,536 | -8,556,000 | 79.8683 | 2,874,390,058 | 2015-12-31 |
| 2489 | 2015-12-31 | 2,304,281,536 | 0 | 80.1659 | 2,874,390,058 | 2015-12-31 |
| 2490 | 2015-12-30 | 2,304,281,536 | -220,000 | 80.1659 | 2,874,390,058 | 2015-11-30 |
| 2491 | 2015-12-29 | 2,304,501,536 | -1,700,000 | 80.1736 | 2,874,390,058 | 2015-11-30 |
| 2492 | 2015-12-28 | 2,306,201,536 | 0 | 80.2327 | 2,874,390,058 | 2015-11-30 |
| 2493 | 2015-12-24 | 2,306,201,536 | 0 | 80.2327 | 2,874,390,058 | 2015-11-30 |
| 2494 | 2015-12-23 | 2,306,201,536 | -658,000 | 80.2327 | 2,874,390,058 | 2015-11-30 |
| 2495 | 2015-12-22 | 2,306,859,536 | 10,000 | 80.2556 | 2,874,390,058 | 2015-11-30 |
| 2496 | 2015-12-21 | 2,306,849,536 | 703,789 | 80.2553 | 2,874,390,058 | 2015-11-30 |
| 2497 | 2015-12-18 | 2,306,145,747 | 238,001 | 80.2308 | 2,874,390,058 | 2015-11-30 |
| 2498 | 2015-12-17 | 2,305,907,746 | 1,100,000 | 80.2225 | 2,874,390,058 | 2015-11-30 |
| 2499 | 2015-12-16 | 2,304,807,746 | -2,720,000 | 80.1842 | 2,874,390,058 | 2015-11-30 |
| 2500 | 2015-12-15 | 2,307,527,746 | -2,640,000 | 80.2789 | 2,874,390,058 | 2015-11-30 |
| 2501 | 2015-12-14 | 2,310,167,746 | -620,000 | 80.3707 | 2,874,390,058 | 2015-11-30 |
| 2502 | 2015-12-11 | 2,310,787,746 | -3,522,351 | 80.3923 | 2,874,390,058 | 2015-11-30 |
| 2503 | 2015-12-10 | 2,314,310,097 | 68,022 | 80.5148 | 2,874,390,058 | 2015-11-30 |
| 2504 | 2015-12-09 | 2,314,242,075 | -1,470,000 | 80.5125 | 2,874,390,058 | 2015-11-30 |
| 2505 | 2015-12-08 | 2,315,712,075 | 390,000 | 80.5636 | 2,874,390,058 | 2015-11-30 |
| 2506 | 2015-12-07 | 2,315,322,075 | -1,446,000 | 80.5500 | 2,874,390,058 | 2015-11-30 |
| 2507 | 2015-12-04 | 2,316,768,075 | 30,000 | 80.6003 | 2,874,390,058 | 2015-11-30 |
| 2508 | 2015-12-03 | 2,316,738,075 | -310,000 | 80.5993 | 2,874,390,058 | 2015-11-30 |
| 2509 | 2015-12-02 | 2,317,048,075 | 1,420,000 | 80.6101 | 2,874,390,058 | 2015-11-30 |
| 2510 | 2015-12-01 | 2,315,628,075 | 3,290,000 | 80.5607 | 2,874,390,058 | 2015-11-30 |
| 2511 | 2015-11-30 | 2,312,338,075 | 63,714 | 80.4462 | 2,874,390,058 | 2015-11-30 |
| 2512 | 2015-11-27 | 2,312,274,361 | 374,474 | 80.4440 | 2,874,390,058 | 2015-11-17 |
| 2513 | 2015-11-26 | 2,311,899,887 | 76,925,503 | 80.4310 | 2,874,390,058 | 2015-11-17 |
| 2514 | 2015-11-25 | 2,234,974,384 | 6,702,691 | 77.7547 | 2,874,390,058 | 2015-11-17 |
| 2515 | 2015-11-24 | 2,228,271,693 | -8,742,585 | 77.5215 | 2,874,390,058 | 2015-11-17 |
| 2516 | 2015-11-23 | 2,237,014,278 | 602,240 | 77.8257 | 2,874,390,058 | 2015-11-17 |
| 2517 | 2015-11-20 | 2,236,412,038 | 16,355,782 | 77.8048 | 2,874,390,058 | 2015-11-17 |
| 2518 | 2015-11-19 | 2,220,056,256 | 10,098,187 | 77.2357 | 2,874,390,058 | 2015-11-17 |
| 2519 | 2015-11-18 | 2,209,958,069 | 5,912,681 | 76.8844 | 2,874,390,058 | 2015-11-17 |
| 2520 | 2015-11-17 | 2,204,045,388 | 1,100,244,608 | 76.6787 | 2,874,390,058 | 2015-11-17 |
| 2521 | 2015-11-16 | 1,103,800,780 | -1,376,000 | 76.8024 | 1,437,195,029 | 2015-10-31 |
| 2522 | 2015-11-13 | 1,105,176,780 | 1,004,000 | 76.8982 | 1,437,195,029 | 2015-10-31 |
| 2523 | 2015-11-12 | 1,104,172,780 | 8,000 | 76.8283 | 1,437,195,029 | 2015-10-31 |
| 2524 | 2015-11-11 | 1,104,164,780 | -447,000 | 76.8278 | 1,437,195,029 | 2015-10-31 |
| 2525 | 2015-11-10 | 1,104,611,780 | 244,000 | 76.8589 | 1,437,195,029 | 2015-10-31 |
| 2526 | 2015-11-09 | 1,104,367,780 | -1,243,000 | 76.8419 | 1,437,195,029 | 2015-10-31 |
| 2527 | 2015-11-06 | 1,105,610,780 | -1,447,000 | 76.9284 | 1,437,195,029 | 2015-10-31 |
| 2528 | 2015-11-05 | 1,107,057,780 | -1,862,000 | 77.0291 | 1,437,195,029 | 2015-10-31 |
| 2529 | 2015-11-04 | 1,108,919,780 | 36,000 | 77.1586 | 1,437,195,029 | 2015-10-31 |
| 2530 | 2015-11-03 | 1,108,883,780 | -326,000 | 77.1561 | 1,437,195,029 | 2015-10-31 |
| 2531 | 2015-11-02 | 1,109,209,780 | -2,380,000 | 77.1788 | 1,437,195,029 | 2015-10-31 |
| 2532 | 2015-10-30 | 1,111,589,780 | -2,134,000 | 77.3444 | 1,437,195,029 | 2015-09-30 |
| 2533 | 2015-10-29 | 1,113,723,780 | -4,352,000 | 77.4929 | 1,437,195,029 | 2015-09-30 |
| 2534 | 2015-10-28 | 1,118,075,780 | -874,000 | 77.7957 | 1,437,195,029 | 2015-09-30 |
| 2535 | 2015-10-27 | 1,118,949,780 | -1,580,000 | 77.8565 | 1,437,195,029 | 2015-09-30 |
| 2536 | 2015-10-26 | 1,120,529,780 | -288,000 | 77.9664 | 1,437,195,029 | 2015-09-30 |
| 2537 | 2015-10-23 | 1,120,817,780 | -48,000 | 77.9865 | 1,437,195,029 | 2015-09-30 |
| 2538 | 2015-10-22 | 1,120,865,780 | 48,000 | 77.9898 | 1,437,195,029 | 2015-09-30 |
| 2539 | 2015-10-20 | 1,120,817,780 | -954,000 | 77.9865 | 1,437,195,029 | 2015-09-30 |
| 2540 | 2015-10-19 | 1,121,771,780 | 12,000 | 78.0529 | 1,437,195,029 | 2015-09-30 |
| 2541 | 2015-10-16 | 1,121,759,780 | 802,000 | 78.0520 | 1,437,195,029 | 2015-09-30 |
| 2542 | 2015-10-15 | 1,120,957,780 | 480,000 | 77.9962 | 1,437,195,029 | 2015-09-30 |
| 2543 | 2015-10-14 | 1,120,477,780 | -694,000 | 77.9628 | 1,437,195,029 | 2015-09-30 |
| 2544 | 2015-10-13 | 1,121,171,780 | -1,955,933 | 78.0111 | 1,437,195,029 | 2015-09-30 |
| 2545 | 2015-10-12 | 1,123,127,713 | -278,050 | 78.1472 | 1,437,195,029 | 2015-09-30 |
| 2546 | 2015-10-09 | 1,123,405,763 | 258,000 | 78.1665 | 1,437,195,029 | 2015-09-30 |
| 2547 | 2015-10-08 | 1,123,147,763 | 346,000 | 78.1486 | 1,437,195,029 | 2015-09-30 |
| 2548 | 2015-10-07 | 1,122,801,763 | -408,000 | 78.1245 | 1,437,195,029 | 2015-09-30 |
| 2549 | 2015-10-06 | 1,123,209,763 | 455,400 | 78.1529 | 1,437,195,029 | 2015-09-30 |
| 2550 | 2015-10-05 | 1,122,754,363 | -56,000 | 78.1212 | 1,437,195,029 | 2015-09-30 |
| 2551 | 2015-10-02 | 1,122,810,363 | -386,841 | 78.1251 | 1,437,195,029 | 2015-09-30 |
| 2552 | 2015-09-30 | 1,123,197,204 | 270,000 | 78.1520 | 1,437,195,029 | 2015-09-30 |
| 2553 | 2015-09-29 | 1,122,927,204 | 52,000 | 78.1333 | 1,437,195,029 | 2015-08-31 |
| 2554 | 2015-09-25 | 1,122,875,204 | -2,620,100 | 78.1296 | 1,437,195,029 | 2015-08-31 |
| 2555 | 2015-09-24 | 1,125,495,304 | -414,000 | 78.3119 | 1,437,195,029 | 2015-08-31 |
| 2556 | 2015-09-23 | 1,125,909,304 | -732,000 | 78.3407 | 1,437,195,029 | 2015-08-31 |
| 2557 | 2015-09-22 | 1,126,641,304 | -784,030 | 78.3917 | 1,437,195,029 | 2015-08-31 |
| 2558 | 2015-09-21 | 1,127,425,334 | -1,432,060 | 78.4462 | 1,437,195,029 | 2015-08-31 |
| 2559 | 2015-09-18 | 1,128,857,394 | -758,000 | 78.5459 | 1,437,195,029 | 2015-08-31 |
| 2560 | 2015-09-17 | 1,129,615,394 | 186,000 | 78.5986 | 1,437,195,029 | 2015-08-31 |
| 2561 | 2015-09-16 | 1,129,429,394 | -2,500 | 78.5857 | 1,437,195,029 | 2015-08-31 |
| 2562 | 2015-09-15 | 1,129,431,894 | 108,000 | 78.5858 | 1,437,195,029 | 2015-08-31 |
| 2563 | 2015-09-14 | 1,129,323,894 | -434,000 | 78.5783 | 1,437,195,029 | 2015-08-31 |
| 2564 | 2015-09-11 | 1,129,757,894 | -416,000 | 78.6085 | 1,437,195,029 | 2015-08-31 |
| 2565 | 2015-09-10 | 1,130,173,894 | -354,000 | 78.6375 | 1,437,195,029 | 2015-08-31 |
| 2566 | 2015-09-09 | 1,130,527,894 | -72,082 | 78.6621 | 1,437,195,029 | 2015-08-31 |
| 2567 | 2015-09-08 | 1,130,599,976 | -222,000 | 78.6671 | 1,437,195,029 | 2015-08-31 |
| 2568 | 2015-09-07 | 1,130,821,976 | -3,252,000 | 78.6826 | 1,437,195,029 | 2015-08-31 |
| 2569 | 2015-09-04 | 1,134,073,976 | -624,000 | 78.9088 | 1,437,195,029 | 2015-08-31 |
| 2570 | 2015-09-02 | 1,134,697,976 | -236,000 | 78.9523 | 1,437,195,029 | 2015-08-31 |
| 2571 | 2015-09-01 | 1,134,933,976 | -2,632,000 | 78.9687 | 1,437,195,029 | 2015-08-31 |
| 2572 | 2015-08-31 | 1,137,565,976 | -6,506,000 | 79.1518 | 1,437,195,029 | 2015-08-31 |
| 2573 | 2015-08-28 | 1,144,071,976 | -6,170,000 | 79.6045 | 1,437,195,029 | 2015-07-31 |
| 2574 | 2015-08-27 | 1,150,241,976 | -6,690,000 | 80.0338 | 1,437,195,029 | 2015-07-31 |
| 2575 | 2015-08-26 | 1,156,931,976 | -1,762,000 | 80.4993 | 1,437,195,029 | 2015-07-31 |
| 2576 | 2015-08-25 | 1,158,693,976 | -8,704,020 | 80.6219 | 1,437,195,029 | 2015-07-31 |
| 2577 | 2015-08-24 | 1,167,397,996 | -112,000 | 81.2275 | 1,437,195,029 | 2015-07-31 |
| 2578 | 2015-08-21 | 1,167,509,996 | -204,000 | 81.2353 | 1,437,195,029 | 2015-07-31 |
| 2579 | 2015-08-20 | 1,167,713,996 | -278,000 | 81.2495 | 1,437,195,029 | 2015-07-31 |
| 2580 | 2015-08-19 | 1,167,991,996 | -98,000 | 81.2689 | 1,437,195,029 | 2015-07-31 |
| 2581 | 2015-08-18 | 1,168,089,996 | -282,000 | 81.2757 | 1,437,195,029 | 2015-07-31 |
| 2582 | 2015-08-17 | 1,168,371,996 | -404,000 | 81.2953 | 1,437,195,029 | 2015-07-31 |
| 2583 | 2015-08-14 | 1,168,775,996 | -548,000 | 81.3234 | 1,437,195,029 | 2015-07-31 |
| 2584 | 2015-08-13 | 1,169,323,996 | -814,000 | 81.3615 | 1,437,195,029 | 2015-07-31 |
| 2585 | 2015-08-12 | 1,170,137,996 | -342,000 | 81.4182 | 1,437,195,029 | 2015-07-31 |
| 2586 | 2015-08-11 | 1,170,479,996 | -808,000 | 81.4420 | 1,437,195,029 | 2015-07-31 |
| 2587 | 2015-08-10 | 1,171,287,996 | -2,000 | 81.4982 | 1,437,195,029 | 2015-07-31 |
| 2588 | 2015-08-07 | 1,171,289,996 | 2,000 | 81.4983 | 1,437,195,029 | 2015-07-31 |
| 2589 | 2015-08-06 | 1,171,287,996 | 180,000 | 81.4982 | 1,437,195,029 | 2015-07-31 |
| 2590 | 2015-08-05 | 1,171,107,996 | -316,000 | 81.4857 | 1,437,195,029 | 2015-07-31 |
| 2591 | 2015-08-04 | 1,171,423,996 | 80,000 | 81.5077 | 1,437,195,029 | 2015-07-31 |
| 2592 | 2015-08-03 | 1,171,343,996 | 8,000 | 81.5021 | 1,437,195,029 | 2015-07-31 |
| 2593 | 2015-07-31 | 1,171,335,996 | 90,000 | 81.5015 | 1,437,195,029 | 2015-07-31 |
| 2594 | 2015-07-30 | 1,171,245,996 | 442,000 | 81.4953 | 1,437,195,029 | 2015-06-30 |
| 2595 | 2015-07-29 | 1,170,803,996 | -180,000 | 81.4645 | 1,437,195,029 | 2015-06-30 |
| 2596 | 2015-07-28 | 1,170,983,996 | 76,000 | 81.4770 | 1,437,195,029 | 2015-06-30 |
| 2597 | 2015-07-27 | 1,170,907,996 | -138,000 | 81.4718 | 1,437,195,029 | 2015-06-30 |
| 2598 | 2015-07-24 | 1,171,045,996 | 12,000 | 81.4814 | 1,437,195,029 | 2015-06-30 |
| 2599 | 2015-07-23 | 1,171,033,996 | -368,000 | 81.4805 | 1,437,195,029 | 2015-06-30 |
| 2600 | 2015-07-22 | 1,171,401,996 | 534,000 | 81.5061 | 1,437,195,029 | 2015-06-30 |
| 2601 | 2015-07-21 | 1,170,867,996 | -180,000 | 81.4690 | 1,437,195,029 | 2015-06-30 |
| 2602 | 2015-07-20 | 1,171,047,996 | -120,000 | 81.4815 | 1,437,195,029 | 2015-06-30 |
| 2603 | 2015-07-17 | 1,171,167,996 | 146,000 | 81.4898 | 1,437,195,029 | 2015-06-30 |
| 2604 | 2015-07-16 | 1,171,021,996 | 306,000 | 81.4797 | 1,437,195,029 | 2015-06-30 |
| 2605 | 2015-07-15 | 1,170,715,996 | 1,698,000 | 81.4584 | 1,437,195,029 | 2015-06-30 |
| 2606 | 2015-07-14 | 1,169,017,996 | -1,558,000 | 81.3402 | 1,437,195,029 | 2015-06-30 |
| 2607 | 2015-07-13 | 1,170,575,996 | 444,000 | 81.4487 | 1,437,195,029 | 2015-06-30 |
| 2608 | 2015-07-10 | 1,170,131,996 | -644,000 | 81.4178 | 1,437,195,029 | 2015-06-30 |
| 2609 | 2015-07-09 | 1,170,775,996 | 280,000 | 81.4626 | 1,437,195,029 | 2015-06-30 |
| 2610 | 2015-07-08 | 1,170,495,996 | -4,426,000 | 81.4431 | 1,437,195,029 | 2015-06-30 |
| 2611 | 2015-07-07 | 1,174,921,996 | 555,940 | 81.7510 | 1,437,195,029 | 2015-06-30 |
| 2612 | 2015-07-06 | 1,174,366,056 | -494,000 | 81.7124 | 1,437,195,029 | 2015-06-30 |
| 2613 | 2015-07-03 | 1,174,860,056 | -5,577,940 | 81.7467 | 1,437,195,029 | 2015-06-30 |
| 2614 | 2015-07-02 | 1,180,437,996 | -5,883,160 | 82.1349 | 1,437,195,029 | 2015-06-30 |
| 2615 | 2015-06-30 | 1,186,321,156 | -46,000 | 82.5442 | 1,437,195,029 | 2015-06-30 |
| 2616 | 2015-06-29 | 1,186,367,156 | 650,000 | 82.5474 | 1,437,195,029 | 2015-05-31 |
| 2617 | 2015-06-26 | 1,185,717,156 | 1,006,000 | 82.5022 | 1,437,195,029 | 2015-05-31 |
| 2618 | 2015-06-25 | 1,184,711,156 | 248,000 | 82.4322 | 1,437,195,029 | 2015-05-31 |
| 2619 | 2015-06-24 | 1,184,463,156 | -1,196,000 | 82.4149 | 1,437,195,029 | 2015-05-31 |
| 2620 | 2015-06-23 | 1,185,659,156 | -1,232,000 | 82.4981 | 1,437,195,029 | 2015-05-31 |
| 2621 | 2015-06-22 | 1,186,891,156 | -940,000 | 82.5839 | 1,437,195,029 | 2015-05-31 |
| 2622 | 2015-06-19 | 1,187,831,156 | 202,000 | 82.6493 | 1,437,195,029 | 2015-05-31 |
| 2623 | 2015-06-18 | 1,187,629,156 | -736,000 | 82.6352 | 1,437,195,029 | 2015-05-31 |
| 2624 | 2015-06-17 | 1,188,365,156 | 1,186,000 | 82.6864 | 1,437,195,029 | 2015-05-31 |
| 2625 | 2015-06-16 | 1,187,179,156 | 596,000 | 82.6039 | 1,437,195,029 | 2015-05-31 |
| 2626 | 2015-06-15 | 1,186,583,156 | -274,000 | 82.5624 | 1,437,195,029 | 2015-05-31 |
| 2627 | 2015-06-12 | 1,186,857,156 | -1,614,000 | 82.5815 | 1,437,195,029 | 2015-05-31 |
| 2628 | 2015-06-11 | 1,188,471,156 | 2,522,000 | 82.6938 | 1,437,195,029 | 2015-05-31 |
| 2629 | 2015-06-10 | 1,185,949,156 | -406,000 | 82.5183 | 1,437,195,029 | 2015-05-31 |
| 2630 | 2015-06-09 | 1,186,355,156 | -244,000 | 82.5466 | 1,437,195,029 | 2015-05-31 |
| 2631 | 2015-06-08 | 1,186,599,156 | -1,942,000 | 82.5635 | 1,437,195,029 | 2015-05-31 |
| 2632 | 2015-06-05 | 1,188,541,156 | 2,520,000 | 82.6987 | 1,437,195,029 | 2015-05-31 |
| 2633 | 2015-06-04 | 1,186,021,156 | -1,206,000 | 82.5233 | 1,437,195,029 | 2015-05-31 |
| 2634 | 2015-06-03 | 1,187,227,156 | -1,770,000 | 82.6072 | 1,437,195,029 | 2015-05-31 |
| 2635 | 2015-06-02 | 1,188,997,156 | 2,750,000 | 82.7304 | 1,437,195,029 | 2015-05-31 |
| 2636 | 2015-06-01 | 1,186,247,156 | -3,362,000 | 82.5391 | 1,437,195,029 | 2015-05-31 |
| 2637 | 2015-05-29 | 1,189,609,156 | -2,774,000 | 82.7730 | 1,437,195,029 | 2015-04-30 |
| 2638 | 2015-05-28 | 1,192,383,156 | -1,768,000 | 82.9660 | 1,437,195,029 | 2015-04-30 |
| 2639 | 2015-05-27 | 1,194,151,156 | 4,686,000 | 83.0890 | 1,437,195,029 | 2015-04-30 |
| 2640 | 2015-05-26 | 1,189,465,156 | 2,120,000 | 82.7630 | 1,437,195,029 | 2015-04-30 |
| 2641 | 2015-05-22 | 1,187,345,156 | -22,000 | 82.6155 | 1,437,195,029 | 2015-04-30 |
| 2642 | 2015-05-21 | 1,187,367,156 | -1,726,000 | 82.6170 | 1,437,195,029 | 2015-04-30 |
| 2643 | 2015-05-20 | 1,189,093,156 | 1,486,000 | 82.7371 | 1,437,195,029 | 2015-04-30 |
| 2644 | 2015-05-19 | 1,187,607,156 | 8,100,000 | 82.6337 | 1,437,195,029 | 2015-04-30 |
| 2645 | 2015-05-18 | 1,179,507,156 | 3,772,000 | 82.0701 | 1,437,195,029 | 2015-04-30 |
| 2646 | 2015-05-15 | 1,175,735,156 | -1,136,000 | 81.8076 | 1,437,195,029 | 2015-04-30 |
| 2647 | 2015-05-14 | 1,176,871,156 | -2,400,000 | 81.8867 | 1,437,195,029 | 2015-04-30 |
| 2648 | 2015-05-13 | 1,179,271,156 | -528,000 | 82.0537 | 1,437,195,029 | 2015-04-30 |
| 2649 | 2015-05-12 | 1,179,799,156 | 496,000 | 82.0904 | 1,437,195,029 | 2015-04-30 |
| 2650 | 2015-05-11 | 1,179,303,156 | 188,000 | 82.0559 | 1,437,195,029 | 2015-04-30 |
| 2651 | 2015-05-08 | 1,179,115,156 | -2,710,000 | 82.0428 | 1,437,195,029 | 2015-04-30 |
| 2652 | 2015-05-07 | 1,181,825,156 | -5,486,000 | 82.2314 | 1,437,195,029 | 2015-04-30 |
| 2653 | 2015-05-06 | 1,187,311,156 | -1,348,000 | 82.6131 | 1,437,195,029 | 2015-04-30 |
| 2654 | 2015-05-05 | 1,188,659,156 | 648,000 | 82.7069 | 1,437,195,029 | 2015-04-30 |
| 2655 | 2015-05-04 | 1,188,011,156 | 1,504,000 | 82.6618 | 1,437,195,029 | 2015-04-30 |
| 2656 | 2015-04-30 | 1,186,507,156 | 1,668,982 | 82.5571 | 1,437,195,029 | 2015-04-30 |
| 2657 | 2015-04-29 | 1,184,838,174 | -430,000 | 82.4410 | 1,437,195,029 | 2015-03-31 |
| 2658 | 2015-04-28 | 1,185,268,174 | -1,000,000 | 82.4709 | 1,437,195,029 | 2015-03-31 |
| 2659 | 2015-04-27 | 1,186,268,174 | -3,300,000 | 82.5405 | 1,437,195,029 | 2015-03-31 |
| 2660 | 2015-04-24 | 1,189,568,174 | 1,926,000 | 82.7701 | 1,437,195,029 | 2015-03-31 |
| 2661 | 2015-04-23 | 1,187,642,174 | 3,266,080 | 82.6361 | 1,437,195,029 | 2015-03-31 |
| 2662 | 2015-04-22 | 1,184,376,094 | -4,070,720 | 82.4089 | 1,437,195,029 | 2015-03-31 |
| 2663 | 2015-04-21 | 1,188,446,814 | 19,249,000 | 82.6921 | 1,437,195,029 | 2015-03-31 |
| 2664 | 2015-04-20 | 1,169,197,814 | -4,642,280 | 81.3528 | 1,437,195,029 | 2015-03-31 |
| 2665 | 2015-04-17 | 1,173,840,094 | -1,286,853 | 81.6758 | 1,437,195,029 | 2015-03-31 |
| 2666 | 2015-04-16 | 1,175,126,947 | 314,000 | 81.7653 | 1,437,195,029 | 2015-03-31 |
| 2667 | 2015-04-15 | 1,174,812,947 | 248,000 | 81.7435 | 1,437,195,029 | 2015-03-31 |
| 2668 | 2015-04-14 | 1,174,564,947 | -582,000 | 81.7262 | 1,437,195,029 | 2015-03-31 |
| 2669 | 2015-04-13 | 1,175,146,947 | 7,468,767 | 81.7667 | 1,437,195,029 | 2015-03-31 |
| 2670 | 2015-04-10 | 1,167,678,180 | 644,000 | 81.2470 | 1,437,195,029 | 2015-03-31 |
| 2671 | 2015-04-09 | 1,167,034,180 | 3,484,433 | 81.2022 | 1,437,195,029 | 2015-03-31 |
| 2672 | 2015-04-08 | 1,163,549,747 | 2,028,420 | 80.9598 | 1,437,195,029 | 2015-03-31 |
| 2673 | 2015-04-02 | 1,161,521,327 | 914,000 | 80.8186 | 1,437,195,029 | 2015-03-31 |
| 2674 | 2015-04-01 | 1,160,607,327 | 2,286,000 | 80.7550 | 1,437,195,029 | 2015-03-31 |
| 2675 | 2015-03-31 | 1,158,321,327 | -776,000 | 80.5960 | 1,437,195,029 | 2015-03-31 |
| 2676 | 2015-03-30 | 1,159,097,327 | -9,326,000 | 80.6500 | 1,437,195,029 | 2015-02-28 |
| 2677 | 2015-03-27 | 1,168,423,327 | -320,000 | 81.2989 | 1,437,195,029 | 2015-02-28 |
| 2678 | 2015-03-26 | 1,168,743,327 | 720,000 | 81.3211 | 1,437,195,029 | 2015-02-28 |
| 2679 | 2015-03-25 | 1,168,023,327 | -857,000 | 81.2710 | 1,437,195,029 | 2015-02-28 |
| 2680 | 2015-03-24 | 1,168,880,327 | -3,120,000 | 81.3307 | 1,437,195,029 | 2015-02-28 |
| 2681 | 2015-03-23 | 1,172,000,327 | 3,690,000 | 81.5478 | 1,437,195,029 | 2015-02-28 |
| 2682 | 2015-03-20 | 1,168,310,327 | -294,000 | 81.2910 | 1,437,195,029 | 2015-02-28 |
| 2683 | 2015-03-19 | 1,168,604,327 | -576,000 | 81.3115 | 1,437,195,029 | 2015-02-28 |
| 2684 | 2015-03-18 | 1,169,180,327 | 0 | 81.3515 | 1,437,195,029 | 2015-02-28 |
| 2685 | 2015-03-17 | 1,169,180,327 | 2,024,000 | 81.3515 | 1,437,195,029 | 2015-02-28 |
| 2686 | 2015-03-16 | 1,167,156,327 | -764,000 | 81.2107 | 1,437,195,029 | 2015-02-28 |
| 2687 | 2015-03-13 | 1,167,920,327 | 1,046,000 | 81.2639 | 1,437,195,029 | 2015-02-28 |
| 2688 | 2015-03-12 | 1,166,874,327 | -2,050,000 | 81.1911 | 1,437,195,029 | 2015-02-28 |
| 2689 | 2015-03-11 | 1,168,924,327 | -870,000 | 81.3337 | 1,437,195,029 | 2015-02-28 |
| 2690 | 2015-03-10 | 1,169,794,327 | -480,000 | 81.3943 | 1,437,195,029 | 2015-02-28 |
| 2691 | 2015-03-09 | 1,170,274,327 | 2,504,000 | 81.4277 | 1,437,195,029 | 2015-02-28 |
| 2692 | 2015-03-06 | 1,167,770,327 | 992,000 | 81.2534 | 1,437,195,029 | 2015-02-28 |
| 2693 | 2015-03-05 | 1,166,778,327 | -906,000 | 81.1844 | 1,437,195,029 | 2015-02-28 |
| 2694 | 2015-03-04 | 1,167,684,327 | 1,892,000 | 81.2475 | 1,437,195,029 | 2015-02-28 |
| 2695 | 2015-03-03 | 1,165,792,327 | 735,262,000 | 81.1158 | 1,437,195,029 | 2015-02-28 |
| 2696 | 2015-03-02 | 430,530,327 | 9,398,000 | 29.9563 | 1,437,195,029 | 2015-02-28 |
| 2697 | 2015-02-27 | 421,132,327 | -1,124,000 | 29.3024 | 1,437,195,029 | 2015-02-26 |
| 2698 | 2015-02-26 | 422,256,327 | -318,000 | 29.3806 | 1,437,195,029 | 2015-02-26 |
| 2699 | 2015-02-25 | 422,574,327 | 10,228,000 | 35.2832 | 1,197,663,029 | 2015-01-31 |
| 2700 | 2015-02-24 | 412,346,327 | -3,352,000 | 34.4292 | 1,197,663,029 | 2015-01-31 |
| 2701 | 2015-02-23 | 415,698,327 | 1,104,000 | 34.7091 | 1,197,663,029 | 2015-01-31 |
| 2702 | 2015-02-18 | 414,594,327 | 0 | 34.6169 | 1,197,663,029 | 2015-01-31 |
| 2703 | 2015-02-17 | 414,594,327 | 170,000 | 34.6169 | 1,197,663,029 | 2015-01-31 |
| 2704 | 2015-02-16 | 414,424,327 | -8,770,000 | 34.6027 | 1,197,663,029 | 2015-01-31 |
| 2705 | 2015-02-13 | 423,194,327 | 30,000 | 35.3350 | 1,197,663,029 | 2015-01-31 |
| 2706 | 2015-02-12 | 423,164,327 | 18,000 | 35.3325 | 1,197,663,029 | 2015-01-31 |
| 2707 | 2015-02-11 | 423,146,327 | 724,000 | 35.3310 | 1,197,663,029 | 2015-01-31 |
| 2708 | 2015-02-10 | 422,422,327 | -500,000 | 35.2705 | 1,197,663,029 | 2015-01-31 |
| 2709 | 2015-02-09 | 422,922,327 | 5,372,000 | 35.3123 | 1,197,663,029 | 2015-01-31 |
| 2710 | 2015-02-06 | 417,550,327 | 252,000 | 34.8638 | 1,197,663,029 | 2015-01-31 |
| 2711 | 2015-02-05 | 417,298,327 | 918,338 | 34.8427 | 1,197,663,029 | 2015-01-31 |
| 2712 | 2015-02-04 | 416,379,989 | -5,228,000 | 34.7660 | 1,197,663,029 | 2015-01-31 |
| 2713 | 2015-02-03 | 421,607,989 | 867,760 | 35.2026 | 1,197,663,029 | 2015-01-31 |
| 2714 | 2015-02-02 | 420,740,229 | 554,000 | 35.1301 | 1,197,663,029 | 2015-01-31 |
| 2715 | 2015-01-30 | 420,186,229 | 1,368,000 | 35.0838 | 1,197,663,029 | 2014-12-31 |
| 2716 | 2015-01-29 | 418,818,229 | -2,545,760 | 34.9696 | 1,197,663,029 | 2014-12-31 |
| 2717 | 2015-01-28 | 421,363,989 | -572,000 | 35.1822 | 1,197,663,029 | 2014-12-31 |
| 2718 | 2015-01-27 | 421,935,989 | 1,892,000 | 35.2299 | 1,197,663,029 | 2014-12-31 |
| 2719 | 2015-01-26 | 420,043,989 | 872,000 | 35.0720 | 1,197,663,029 | 2014-12-31 |
| 2720 | 2015-01-23 | 419,171,989 | -254,000 | 34.9992 | 1,197,663,029 | 2014-12-31 |
| 2721 | 2015-01-22 | 419,425,989 | -242,000 | 35.0204 | 1,197,663,029 | 2014-12-31 |
| 2722 | 2015-01-21 | 419,667,989 | 24,000 | 35.0406 | 1,197,663,029 | 2014-12-31 |
| 2723 | 2015-01-20 | 419,643,989 | -368,000 | 35.0386 | 1,197,663,029 | 2014-12-31 |
| 2724 | 2015-01-19 | 420,011,989 | -874,000 | 35.0693 | 1,197,663,029 | 2014-12-31 |
| 2725 | 2015-01-16 | 420,885,989 | -356,000 | 35.1423 | 1,197,663,029 | 2014-12-31 |
| 2726 | 2015-01-15 | 421,241,989 | 1,164,000 | 35.1720 | 1,197,663,029 | 2014-12-31 |
| 2727 | 2015-01-14 | 420,077,989 | 3,278,000 | 35.0748 | 1,197,663,029 | 2014-12-31 |
| 2728 | 2015-01-13 | 416,799,989 | -254,000 | 34.8011 | 1,197,663,029 | 2014-12-31 |
| 2729 | 2015-01-12 | 417,053,989 | -436,000 | 34.8223 | 1,197,663,029 | 2014-12-31 |
| 2730 | 2015-01-09 | 417,489,989 | 2,000,000 | 34.8587 | 1,197,663,029 | 2014-12-31 |
| 2731 | 2015-01-08 | 415,489,989 | -4,474,000 | 34.6917 | 1,197,663,029 | 2014-12-31 |
| 2732 | 2015-01-07 | 419,963,989 | 0 | 35.0653 | 1,197,663,029 | 2014-12-31 |
| 2733 | 2015-01-06 | 419,963,989 | 0 | 35.0653 | 1,197,663,029 | 2014-12-31 |
| 2734 | 2015-01-05 | 419,963,989 | -300,000 | 35.0653 | 1,197,663,029 | 2014-12-31 |
| 2735 | 2015-01-02 | 420,263,989 | 0 | 35.0903 | 1,197,663,029 | 2014-12-31 |
| 2736 | 2014-12-31 | 420,263,989 | 38,474 | 35.0903 | 1,197,663,029 | 2014-12-31 |
| 2737 | 2014-12-30 | 420,225,515 | 0 | 35.0871 | 1,197,663,029 | 2014-11-30 |
| 2738 | 2014-12-29 | 420,225,515 | 0 | 35.0871 | 1,197,663,029 | 2014-11-30 |
| 2739 | 2014-12-24 | 420,225,515 | 0 | 35.0871 | 1,197,663,029 | 2014-11-30 |
| 2740 | 2014-12-23 | 420,225,515 | -1,540,000 | 35.0871 | 1,197,663,029 | 2014-11-30 |
| 2741 | 2014-12-22 | 421,765,515 | 50,000 | 35.2157 | 1,197,663,029 | 2014-11-30 |
| 2742 | 2014-12-19 | 421,715,515 | -38,000 | 35.2115 | 1,197,663,029 | 2014-11-30 |
| 2743 | 2014-12-18 | 421,753,515 | -1,250,000 | 35.2147 | 1,197,663,029 | 2014-11-30 |
| 2744 | 2014-12-17 | 423,003,515 | -254,000 | 35.3191 | 1,197,663,029 | 2014-11-30 |
| 2745 | 2014-12-16 | 423,257,515 | 148,000 | 35.3403 | 1,197,663,029 | 2014-11-30 |
| 2746 | 2014-12-15 | 423,109,515 | -170,000 | 35.3279 | 1,197,663,029 | 2014-11-30 |
| 2747 | 2014-12-12 | 423,279,515 | -1,006,000 | 35.3421 | 1,197,663,029 | 2014-11-30 |
| 2748 | 2014-12-11 | 424,285,515 | -1,092,000 | 35.4261 | 1,197,663,029 | 2014-11-30 |
| 2749 | 2014-12-10 | 425,377,515 | -1,452,000 | 35.5173 | 1,197,663,029 | 2014-11-30 |
| 2750 | 2014-12-09 | 426,829,515 | -876,000 | 35.6385 | 1,197,663,029 | 2014-11-30 |
| 2751 | 2014-12-08 | 427,705,515 | 1,200,000 | 35.7117 | 1,197,663,029 | 2014-11-30 |
| 2752 | 2014-12-05 | 426,505,515 | 250,000 | 35.6115 | 1,197,663,029 | 2014-11-30 |
| 2753 | 2014-12-04 | 426,255,515 | -32,000 | 35.5906 | 1,197,663,029 | 2014-11-30 |
| 2754 | 2014-12-03 | 426,287,515 | 186,000 | 35.5933 | 1,197,663,029 | 2014-11-30 |
| 2755 | 2014-12-02 | 426,101,515 | -666,000 | 35.5777 | 1,197,663,029 | 2014-11-30 |
| 2756 | 2014-12-01 | 426,767,515 | -362,000 | 35.6334 | 1,197,663,029 | 2014-11-30 |
| 2757 | 2014-11-28 | 427,129,515 | -1,018,000 | 35.6636 | 1,197,663,029 | 2014-10-31 |
| 2758 | 2014-11-27 | 428,147,515 | 6,762,000 | 35.7486 | 1,197,663,029 | 2014-10-31 |
| 2759 | 2014-11-26 | 421,385,515 | 140,000 | 35.1840 | 1,197,663,029 | 2014-10-31 |
| 2760 | 2014-11-25 | 421,245,515 | 820,000 | 35.1723 | 1,197,663,029 | 2014-10-31 |
| 2761 | 2014-11-24 | 420,425,515 | 80,000 | 35.1038 | 1,197,663,029 | 2014-10-31 |
| 2762 | 2014-11-21 | 420,345,515 | 270,000 | 35.0971 | 1,197,663,029 | 2014-10-31 |
| 2763 | 2014-11-20 | 420,075,515 | 402,000 | 35.0746 | 1,197,663,029 | 2014-10-31 |
| 2764 | 2014-11-19 | 419,673,515 | -460,000 | 35.0410 | 1,197,663,029 | 2014-10-31 |
| 2765 | 2014-11-18 | 420,133,515 | -338,000 | 35.0794 | 1,197,663,029 | 2014-10-31 |
| 2766 | 2014-11-17 | 420,471,515 | -1,158,000 | 35.1077 | 1,197,663,029 | 2014-10-31 |
| 2767 | 2014-11-14 | 421,629,515 | -904,000 | 35.2044 | 1,197,663,029 | 2014-10-31 |
| 2768 | 2014-11-13 | 422,533,515 | 678,000 | 35.2798 | 1,197,663,029 | 2014-10-31 |
| 2769 | 2014-11-12 | 421,855,515 | -922,000 | 35.2232 | 1,197,663,029 | 2014-10-31 |
| 2770 | 2014-11-11 | 422,777,515 | -296,000 | 35.3002 | 1,197,663,029 | 2014-10-31 |
| 2771 | 2014-11-10 | 423,073,515 | -312,000 | 35.3249 | 1,197,663,029 | 2014-10-31 |
| 2772 | 2014-11-07 | 423,385,515 | -1,190,000 | 35.3510 | 1,197,663,029 | 2014-10-31 |
| 2773 | 2014-11-06 | 424,575,515 | 610,000 | 35.4503 | 1,197,663,029 | 2014-10-31 |
| 2774 | 2014-11-05 | 423,965,515 | 1,190,000 | 35.3994 | 1,197,663,029 | 2014-10-31 |
| 2775 | 2014-11-04 | 422,775,515 | 16,000 | 35.3000 | 1,197,663,029 | 2014-10-31 |
| 2776 | 2014-11-03 | 422,759,515 | -84,000 | 35.2987 | 1,197,663,029 | 2014-10-31 |
| 2777 | 2014-10-31 | 422,843,515 | 750,000 | 35.3057 | 1,197,663,029 | 2014-10-31 |
| 2778 | 2014-10-30 | 422,093,515 | 130,000 | 35.2431 | 1,197,663,029 | 2014-09-30 |
| 2779 | 2014-10-29 | 421,963,515 | -234,000 | 35.2322 | 1,197,663,029 | 2014-09-30 |
| 2780 | 2014-10-28 | 422,197,515 | 400,000 | 35.2518 | 1,197,663,029 | 2014-09-30 |
| 2781 | 2014-10-27 | 421,797,515 | -378,000 | 35.2184 | 1,197,663,029 | 2014-09-30 |
| 2782 | 2014-10-24 | 422,175,515 | -360,000 | 35.2499 | 1,197,663,029 | 2014-09-30 |
| 2783 | 2014-10-23 | 422,535,515 | 278,135 | 35.2800 | 1,197,663,029 | 2014-09-30 |
| 2784 | 2014-10-22 | 422,257,380 | 220,000 | 35.2568 | 1,197,663,029 | 2014-09-30 |
| 2785 | 2014-10-21 | 422,037,380 | -1,962,000 | 35.2384 | 1,197,663,029 | 2014-09-30 |
| 2786 | 2014-10-20 | 423,999,380 | 2,120,000 | 35.4022 | 1,197,663,029 | 2014-09-30 |
| 2787 | 2014-10-17 | 421,879,380 | -276,000 | 35.2252 | 1,197,663,029 | 2014-09-30 |
| 2788 | 2014-10-16 | 422,155,380 | 286,000 | 35.2483 | 1,197,663,029 | 2014-09-30 |
| 2789 | 2014-10-15 | 421,869,380 | 1,594,000 | 35.2244 | 1,197,663,029 | 2014-09-30 |
| 2790 | 2014-10-14 | 420,275,380 | 298,000 | 35.0913 | 1,197,663,029 | 2014-09-30 |
| 2791 | 2014-10-13 | 419,977,380 | -4,286,000 | 35.0664 | 1,197,663,029 | 2014-09-30 |
| 2792 | 2014-10-10 | 424,263,380 | 2,004,000 | 35.4243 | 1,197,663,029 | 2014-09-30 |
| 2793 | 2014-10-09 | 422,259,380 | -610,000 | 35.2569 | 1,197,663,029 | 2014-09-30 |
| 2794 | 2014-10-08 | 422,869,380 | -904,000 | 35.3079 | 1,197,663,029 | 2014-09-30 |
| 2795 | 2014-10-07 | 423,773,380 | 1,456,000 | 35.3834 | 1,197,663,029 | 2014-09-30 |
| 2796 | 2014-10-06 | 422,317,380 | -114,000 | 35.2618 | 1,197,663,029 | 2014-09-30 |
| 2797 | 2014-10-03 | 422,431,380 | 3,422,000 | 35.2713 | 1,197,663,029 | 2014-09-30 |
| 2798 | 2014-09-30 | 419,009,380 | 124,000 | 34.9856 | 1,197,663,029 | 2014-09-30 |
| 2799 | 2014-09-29 | 418,885,380 | -3,220,000 | 34.9752 | 1,197,663,029 | 2014-08-31 |
| 2800 | 2014-09-26 | 422,105,380 | -3,930,000 | 35.2441 | 1,197,663,029 | 2014-08-31 |
| 2801 | 2014-09-25 | 426,035,380 | 5,800,372 | 35.5722 | 1,197,663,029 | 2014-08-31 |
| 2802 | 2014-09-24 | 420,235,008 | -1,492,000 | 35.0879 | 1,197,663,029 | 2014-08-31 |
| 2803 | 2014-09-23 | 421,727,008 | -8,000 | 35.2125 | 1,197,663,029 | 2014-08-31 |
| 2804 | 2014-09-22 | 421,735,008 | 1,338,000 | 35.2132 | 1,197,663,029 | 2014-08-31 |
| 2805 | 2014-09-19 | 420,397,008 | 1,604,000 | 35.1014 | 1,197,663,029 | 2014-08-31 |
| 2806 | 2014-09-18 | 418,793,008 | -540,000 | 34.9675 | 1,197,663,029 | 2014-08-31 |
| 2807 | 2014-09-17 | 419,333,008 | 1,452,000 | 35.0126 | 1,197,663,029 | 2014-08-31 |
| 2808 | 2014-09-16 | 417,881,008 | -794,000 | 34.8914 | 1,197,663,029 | 2014-08-31 |
| 2809 | 2014-09-15 | 418,675,008 | 1,452,000 | 34.9577 | 1,197,663,029 | 2014-08-31 |
| 2810 | 2014-09-12 | 417,223,008 | 122,000 | 34.8364 | 1,197,663,029 | 2014-08-31 |
| 2811 | 2014-09-11 | 417,101,008 | -4,261,323 | 34.8262 | 1,197,663,029 | 2014-08-31 |
| 2812 | 2014-09-10 | 421,362,331 | -1,867,519 | 35.1820 | 1,197,663,029 | 2014-08-31 |
| 2813 | 2014-09-08 | 423,229,850 | 30,840,000 | 35.3380 | 1,197,663,029 | 2014-08-31 |
| 2814 | 2014-09-05 | 392,389,850 | -2,670,000 | 32.7630 | 1,197,663,029 | 2014-08-31 |
| 2815 | 2014-09-04 | 395,059,850 | -4,372,000 | 32.9859 | 1,197,663,029 | 2014-08-31 |
| 2816 | 2014-09-03 | 399,431,850 | 20,000 | 33.3509 | 1,197,663,029 | 2014-08-31 |
| 2817 | 2014-09-02 | 399,411,850 | 66,000 | 33.3493 | 1,197,663,029 | 2014-08-31 |
| 2818 | 2014-09-01 | 399,345,850 | 408,000 | 33.3438 | 1,197,663,029 | 2014-08-31 |
| 2819 | 2014-08-29 | 398,937,850 | -390,000 | 33.3097 | 1,197,663,029 | 2014-07-31 |
| 2820 | 2014-08-28 | 399,327,850 | -192,000 | 33.3423 | 1,197,663,029 | 2014-07-31 |
| 2821 | 2014-08-27 | 399,519,850 | -76,000 | 33.3583 | 1,197,663,029 | 2014-07-31 |
| 2822 | 2014-08-26 | 399,595,850 | 804,000 | 33.3646 | 1,197,663,029 | 2014-07-31 |
| 2823 | 2014-08-25 | 398,791,850 | -492,000 | 33.2975 | 1,197,663,029 | 2014-07-31 |
| 2824 | 2014-08-22 | 399,283,850 | -150,000 | 33.3386 | 1,197,663,029 | 2014-07-31 |
| 2825 | 2014-08-21 | 399,433,850 | -282,000 | 33.3511 | 1,197,663,029 | 2014-07-31 |
| 2826 | 2014-08-20 | 399,715,850 | 0 | 33.3747 | 1,197,663,029 | 2014-07-31 |
| 2827 | 2014-08-19 | 399,715,850 | 50,000 | 33.3747 | 1,197,663,029 | 2014-07-31 |
| 2828 | 2014-08-18 | 399,665,850 | 0 | 33.3705 | 1,197,663,029 | 2014-07-31 |
| 2829 | 2014-08-15 | 399,665,850 | 902,000 | 33.3705 | 1,197,663,029 | 2014-07-31 |
| 2830 | 2014-08-14 | 398,763,850 | 314,000 | 33.2952 | 1,197,663,029 | 2014-07-31 |
| 2831 | 2014-08-13 | 398,449,850 | 14,000 | 33.2689 | 1,197,663,029 | 2014-07-31 |
| 2832 | 2014-08-12 | 398,435,850 | 2,102,000 | 33.2678 | 1,197,663,029 | 2014-07-31 |
| 2833 | 2014-08-11 | 396,333,850 | -2,360,000 | 33.0923 | 1,197,663,029 | 2014-07-31 |
| 2834 | 2014-08-08 | 398,693,850 | -5,036,000 | 33.2893 | 1,197,663,029 | 2014-07-31 |
| 2835 | 2014-08-07 | 403,729,850 | -306,000 | 33.7098 | 1,197,663,029 | 2014-07-31 |
| 2836 | 2014-08-06 | 404,035,850 | -560,000 | 33.7354 | 1,197,663,029 | 2014-07-31 |
| 2837 | 2014-08-05 | 404,595,850 | -1,176,000 | 33.7821 | 1,197,663,029 | 2014-07-31 |
| 2838 | 2014-08-04 | 405,771,850 | -944,000 | 33.8803 | 1,197,663,029 | 2014-07-31 |
| 2839 | 2014-08-01 | 406,715,850 | -122,000 | 33.9591 | 1,197,663,029 | 2014-07-31 |
| 2840 | 2014-07-31 | 406,837,850 | 620,000 | 33.9693 | 1,197,663,029 | 2014-07-31 |
| 2841 | 2014-07-30 | 406,217,850 | -304,000 | 33.9175 | 1,197,663,029 | 2014-06-30 |
| 2842 | 2014-07-29 | 406,521,850 | -1,162,000 | 33.9429 | 1,197,663,029 | 2014-06-30 |
| 2843 | 2014-07-28 | 407,683,850 | -1,810,000 | 34.0399 | 1,197,663,029 | 2014-06-30 |
| 2844 | 2014-07-25 | 409,493,850 | 1,348,000 | 34.1911 | 1,197,663,029 | 2014-06-30 |
| 2845 | 2014-07-24 | 408,145,850 | -638,000 | 34.0785 | 1,197,663,029 | 2014-06-30 |
| 2846 | 2014-07-23 | 408,783,850 | 4,000 | 34.1318 | 1,197,663,029 | 2014-06-30 |
| 2847 | 2014-07-22 | 408,779,850 | 36,000 | 34.1315 | 1,197,663,029 | 2014-06-30 |
| 2848 | 2014-07-21 | 408,743,850 | 0 | 34.1285 | 1,197,663,029 | 2014-06-30 |
| 2849 | 2014-07-18 | 408,743,850 | 408,000 | 34.1285 | 1,197,663,029 | 2014-06-30 |
| 2850 | 2014-07-17 | 408,335,850 | -158,000 | 34.0944 | 1,197,663,029 | 2014-06-30 |
| 2851 | 2014-07-16 | 408,493,850 | -22,000 | 34.1076 | 1,197,663,029 | 2014-06-30 |
| 2852 | 2014-07-15 | 408,515,850 | -20,000 | 34.1094 | 1,197,663,029 | 2014-06-30 |
| 2853 | 2014-07-14 | 408,535,850 | -12,000 | 34.1111 | 1,197,663,029 | 2014-06-30 |
| 2854 | 2014-07-11 | 408,547,850 | 862,000 | 34.1121 | 1,197,663,029 | 2014-06-30 |
| 2855 | 2014-07-10 | 407,685,850 | -1,316,000 | 34.0401 | 1,197,663,029 | 2014-06-30 |
| 2856 | 2014-07-09 | 409,001,850 | 142,000 | 34.1500 | 1,197,663,029 | 2014-06-30 |
| 2857 | 2014-07-08 | 408,859,850 | 0 | 34.1381 | 1,197,663,029 | 2014-06-30 |
| 2858 | 2014-07-07 | 408,859,850 | 130,000 | 34.1381 | 1,197,663,029 | 2014-06-30 |
| 2859 | 2014-07-04 | 408,729,850 | 0 | 34.1273 | 1,197,663,029 | 2014-06-30 |
| 2860 | 2014-07-03 | 408,729,850 | 34,000 | 34.1273 | 1,197,663,029 | 2014-06-30 |
| 2861 | 2014-07-02 | 408,695,850 | 148,000 | 34.1244 | 1,197,663,029 | 2014-06-30 |
| 2862 | 2014-06-30 | 408,547,850 | -22,000 | 34.1121 | 1,197,663,029 | 2014-06-30 |
| 2863 | 2014-06-27 | 408,569,850 | -130,000 | 34.1139 | 1,197,663,029 | 2014-05-31 |
| 2864 | 2014-06-26 | 408,699,850 | -20,000 | 34.1248 | 1,197,663,029 | 2014-05-31 |
| 2865 | 2014-06-25 | 408,719,850 | 0 | 34.1264 | 1,197,663,029 | 2014-05-31 |
| 2866 | 2014-06-24 | 408,719,850 | -100,000 | 34.1264 | 1,197,663,029 | 2014-05-31 |
| 2867 | 2014-06-23 | 408,819,850 | 420,000 | 34.1348 | 1,197,663,029 | 2014-05-31 |
| 2868 | 2014-06-20 | 408,399,850 | 1,406,000 | 34.0997 | 1,197,663,029 | 2014-05-31 |
| 2869 | 2014-06-19 | 406,993,850 | 68,000 | 33.9823 | 1,197,663,029 | 2014-05-31 |
| 2870 | 2014-06-18 | 406,925,850 | 102,000 | 33.9767 | 1,197,663,029 | 2014-05-31 |
| 2871 | 2014-06-17 | 406,823,850 | 150,000 | 33.9681 | 1,197,663,029 | 2014-05-31 |
| 2872 | 2014-06-16 | 406,673,850 | -94,000 | 33.9556 | 1,197,663,029 | 2014-05-31 |
| 2873 | 2014-06-13 | 406,767,850 | 880,000 | 33.9635 | 1,197,663,029 | 2014-05-31 |
| 2874 | 2014-06-12 | 405,887,850 | -216,000 | 33.8900 | 1,197,663,029 | 2014-05-31 |
| 2875 | 2014-06-11 | 406,103,850 | 0 | 33.9080 | 1,197,663,029 | 2014-05-31 |
| 2876 | 2014-06-10 | 406,103,850 | 1,058,000 | 33.9080 | 1,197,663,029 | 2014-05-31 |
| 2877 | 2014-06-09 | 405,045,850 | 0 | 33.8197 | 1,197,663,029 | 2014-05-31 |
| 2878 | 2014-06-06 | 405,045,850 | 0 | 33.8197 | 1,197,663,029 | 2014-05-31 |
| 2879 | 2014-06-05 | 405,045,850 | 80,000 | 33.8197 | 1,197,663,029 | 2014-05-31 |
| 2880 | 2014-06-04 | 404,965,850 | 308,000 | 33.8130 | 1,197,663,029 | 2014-05-31 |
| 2881 | 2014-06-03 | 404,657,850 | 0 | 33.7873 | 1,197,663,029 | 2014-05-31 |
| 2882 | 2014-05-30 | 404,657,850 | 214,000 | 33.7873 | 1,197,663,029 | 2014-04-30 |
| 2883 | 2014-05-29 | 404,443,850 | 150,000 | 33.7694 | 1,197,663,029 | 2014-04-30 |
| 2884 | 2014-05-28 | 404,293,850 | 6,000 | 33.7569 | 1,197,663,029 | 2014-04-30 |
| 2885 | 2014-05-27 | 404,287,850 | 0 | 33.7564 | 1,197,663,029 | 2014-04-30 |
| 2886 | 2014-05-26 | 404,287,850 | 120,000 | 33.7564 | 1,197,663,029 | 2014-04-30 |
| 2887 | 2014-05-23 | 404,167,850 | 104,000 | 33.7464 | 1,197,663,029 | 2014-04-30 |
| 2888 | 2014-05-22 | 404,063,850 | -158,000 | 33.7377 | 1,197,663,029 | 2014-04-30 |
| 2889 | 2014-05-21 | 404,221,850 | 160,000 | 33.7509 | 1,197,663,029 | 2014-04-30 |
| 2890 | 2014-05-20 | 404,061,850 | 100,000 | 33.7375 | 1,197,663,029 | 2014-04-30 |
| 2891 | 2014-05-19 | 403,961,850 | 120,000 | 33.7292 | 1,197,663,029 | 2014-04-30 |
| 2892 | 2014-05-16 | 403,841,850 | 50,000 | 33.7192 | 1,197,663,029 | 2014-04-30 |
| 2893 | 2014-05-15 | 403,791,850 | 326,000 | 33.7150 | 1,197,663,029 | 2014-04-30 |
| 2894 | 2014-05-14 | 403,465,850 | 110,000 | 33.6878 | 1,197,663,029 | 2014-04-30 |
| 2895 | 2014-05-13 | 403,355,850 | 0 | 33.6786 | 1,197,663,029 | 2014-04-30 |
| 2896 | 2014-05-12 | 403,355,850 | 60,000 | 33.6786 | 1,197,663,029 | 2014-04-30 |
| 2897 | 2014-05-10 | 403,295,850 | 0 | 33.6736 | 1,197,663,029 | 2014-04-30 |
| 2898 | 2014-05-09 | 403,295,850 | -1,274,000 | 33.6736 | 1,197,663,029 | 2014-04-30 |
| 2899 | 2014-05-08 | 404,569,850 | -74,000 | 33.7799 | 1,197,663,029 | 2014-04-30 |
| 2900 | 2014-05-07 | 404,643,850 | 180,000 | 33.7861 | 1,197,663,029 | 2014-04-30 |
| 2901 | 2014-05-05 | 404,463,850 | 8,000 | 33.7711 | 1,197,663,029 | 2014-04-30 |
| 2902 | 2014-05-02 | 404,455,850 | -120,000 | 33.7704 | 1,197,663,029 | 2014-04-30 |
| 2903 | 2014-04-30 | 404,575,850 | 10,000 | 33.7804 | 1,197,663,029 | 2014-04-30 |
| 2904 | 2014-04-29 | 404,565,850 | 50,000 | 33.7796 | 1,197,663,029 | 2014-03-31 |
| 2905 | 2014-04-28 | 404,515,850 | 18,000 | 33.7754 | 1,197,663,029 | 2014-03-31 |
| 2906 | 2014-04-25 | 404,497,850 | 20,000 | 33.7739 | 1,197,663,029 | 2014-03-31 |
| 2907 | 2014-04-24 | 404,477,850 | 20,000 | 33.7723 | 1,197,663,029 | 2014-03-31 |
| 2908 | 2014-04-23 | 404,457,850 | 14,000 | 33.7706 | 1,197,663,029 | 2014-03-31 |
| 2909 | 2014-04-22 | 404,443,850 | -82,000 | 33.7694 | 1,197,663,029 | 2014-03-31 |
| 2910 | 2014-04-17 | 404,525,850 | -200,000 | 33.7763 | 1,197,663,029 | 2014-03-31 |
| 2911 | 2014-04-16 | 404,725,850 | -1,046,000 | 33.7930 | 1,197,663,029 | 2014-03-31 |
| 2912 | 2014-04-15 | 405,771,850 | 162,000 | 33.8803 | 1,197,663,029 | 2014-03-31 |
| 2913 | 2014-04-14 | 405,609,850 | 100,000 | 33.8668 | 1,197,663,029 | 2014-03-31 |
| 2914 | 2014-04-11 | 405,509,850 | -6,000 | 33.8584 | 1,197,663,029 | 2014-03-31 |
| 2915 | 2014-04-10 | 405,515,850 | 212,000 | 33.8589 | 1,197,663,029 | 2014-03-31 |
| 2916 | 2014-04-09 | 405,303,850 | 186,000 | 33.8412 | 1,197,663,029 | 2014-03-31 |
| 2917 | 2014-04-08 | 405,117,850 | 410,000 | 33.8257 | 1,197,663,029 | 2014-03-31 |
| 2918 | 2014-04-07 | 404,707,850 | 120,000 | 33.7915 | 1,197,663,029 | 2014-03-31 |
| 2919 | 2014-04-04 | 404,587,850 | 90,000 | 33.7814 | 1,197,663,029 | 2014-03-31 |
| 2920 | 2014-04-03 | 404,497,850 | 254,000 | 33.7739 | 1,197,663,029 | 2014-03-31 |
| 2921 | 2014-04-02 | 404,243,850 | 44,000 | 33.7527 | 1,197,663,029 | 2014-03-31 |
| 2922 | 2014-04-01 | 404,199,850 | 100,000 | 33.7490 | 1,197,663,029 | 2014-03-31 |
| 2923 | 2014-03-31 | 404,099,850 | 756,000 | 33.7407 | 1,197,663,029 | 2014-03-31 |
| 2924 | 2014-03-28 | 403,343,850 | -4,000 | 33.6776 | 1,197,663,029 | 2014-02-28 |
| 2925 | 2014-03-27 | 403,347,850 | -470,000 | 33.6779 | 1,197,663,029 | 2014-02-28 |
| 2926 | 2014-03-26 | 403,817,850 | -200,000 | 33.7172 | 1,197,663,029 | 2014-02-28 |
| 2927 | 2014-03-25 | 404,017,850 | -456,000 | 33.7339 | 1,197,663,029 | 2014-02-28 |
| 2928 | 2014-03-24 | 404,473,850 | -4,000 | 33.7719 | 1,197,663,029 | 2014-02-28 |
| 2929 | 2014-03-21 | 404,477,850 | -40,000 | 33.7723 | 1,197,663,029 | 2014-02-28 |
| 2930 | 2014-03-20 | 404,517,850 | 206,000 | 33.7756 | 1,197,663,029 | 2014-02-28 |
| 2931 | 2014-03-19 | 404,311,850 | -44,000 | 33.7584 | 1,197,663,029 | 2014-02-28 |
| 2932 | 2014-03-18 | 404,355,850 | 140,000 | 33.7621 | 1,197,663,029 | 2014-02-28 |
| 2933 | 2014-03-17 | 404,215,850 | -332,000 | 33.7504 | 1,197,663,029 | 2014-02-28 |
| 2934 | 2014-03-14 | 404,547,850 | 1,182,000 | 33.7781 | 1,197,663,029 | 2014-02-28 |
| 2935 | 2014-03-13 | 403,365,850 | -460,000 | 33.6794 | 1,197,663,029 | 2014-02-28 |
| 2936 | 2014-03-12 | 403,825,850 | -2,528,000 | 33.7178 | 1,197,663,029 | 2014-02-28 |
| 2937 | 2014-03-11 | 406,353,850 | 1,944,000 | 33.9289 | 1,197,663,029 | 2014-02-28 |
| 2938 | 2014-03-10 | 404,409,850 | 1,037,500 | 33.7666 | 1,197,663,029 | 2014-02-28 |
| 2939 | 2014-03-07 | 403,372,350 | 388,000 | 33.6800 | 1,197,663,029 | 2014-02-28 |
| 2940 | 2014-03-06 | 402,984,350 | 8,000 | 33.6476 | 1,197,663,029 | 2014-02-28 |
| 2941 | 2014-03-05 | 402,976,350 | 690,000 | 33.6469 | 1,197,663,029 | 2014-02-28 |
| 2942 | 2014-03-04 | 402,286,350 | -358,000 | 33.5893 | 1,197,663,029 | 2014-02-28 |
| 2943 | 2014-03-03 | 402,644,350 | -348,000 | 33.6192 | 1,197,663,029 | 2014-02-28 |
| 2944 | 2014-02-28 | 402,992,350 | 844,000 | 33.6482 | 1,197,663,029 | 2014-02-28 |
| 2945 | 2014-02-27 | 402,148,350 | -2,710,000 | 33.5778 | 1,197,663,029 | 2014-01-31 |
| 2946 | 2014-02-26 | 404,858,350 | -312,000 | 33.8040 | 1,197,663,029 | 2014-01-31 |
| 2947 | 2014-02-25 | 405,170,350 | 1,854,000 | 33.8301 | 1,197,663,029 | 2014-01-31 |
| 2948 | 2014-02-24 | 403,316,350 | -197,933 | 33.6753 | 1,197,663,029 | 2014-01-31 |
| 2949 | 2014-02-21 | 403,514,283 | 760,000 | 33.6918 | 1,197,663,029 | 2014-01-31 |
| 2950 | 2014-02-20 | 402,754,283 | 752,000 | 33.6283 | 1,197,663,029 | 2014-01-31 |
| 2951 | 2014-02-19 | 402,002,283 | 410,000 | 33.5656 | 1,197,663,029 | 2014-01-31 |
| 2952 | 2014-02-18 | 401,592,283 | -670,000 | 33.5313 | 1,197,663,029 | 2014-01-31 |
| 2953 | 2014-02-17 | 402,262,283 | 300,000 | 33.5873 | 1,197,663,029 | 2014-01-31 |
| 2954 | 2014-02-14 | 401,962,283 | 498,000 | 33.5622 | 1,197,663,029 | 2014-01-31 |
| 2955 | 2014-02-13 | 401,464,283 | 26,000 | 33.5206 | 1,197,663,029 | 2014-01-31 |
| 2956 | 2014-02-12 | 401,438,283 | 302,000 | 33.5185 | 1,197,663,029 | 2014-01-31 |
| 2957 | 2014-02-11 | 401,136,283 | 418,000 | 33.4933 | 1,197,663,029 | 2014-01-31 |
| 2958 | 2014-02-10 | 400,718,283 | -220,000 | 33.4583 | 1,197,663,029 | 2014-01-31 |
| 2959 | 2014-02-07 | 400,938,283 | 4,000 | 33.4767 | 1,197,663,029 | 2014-01-31 |
| 2960 | 2014-02-06 | 400,934,283 | 2,000 | 33.4764 | 1,197,663,029 | 2014-01-31 |
| 2961 | 2014-02-05 | 400,932,283 | 30,000 | 33.4762 | 1,197,663,029 | 2014-01-31 |
| 2962 | 2014-02-04 | 400,902,283 | 80,000 | 33.4737 | 1,197,663,029 | 2014-01-31 |
| 2963 | 2014-01-30 | 400,822,283 | 0 | 33.4670 | 1,197,663,029 | 2013-12-31 |
| 2964 | 2014-01-29 | 400,822,283 | 204,000 | 33.4670 | 1,197,663,029 | 2013-12-31 |
| 2965 | 2014-01-28 | 400,618,283 | -736,000 | 33.4500 | 1,197,663,029 | 2013-12-31 |
| 2966 | 2014-01-27 | 401,354,283 | -500,000 | 33.5115 | 1,197,663,029 | 2013-12-31 |
| 2967 | 2014-01-24 | 401,854,283 | -1,082,000 | 33.5532 | 1,197,663,029 | 2013-12-31 |
| 2968 | 2014-01-23 | 402,936,283 | -1,034,000 | 33.6435 | 1,197,663,029 | 2013-12-31 |
| 2969 | 2014-01-22 | 403,970,283 | 424,000 | 33.7299 | 1,197,663,029 | 2013-12-31 |
| 2970 | 2014-01-21 | 403,546,283 | -1,070,000 | 33.6945 | 1,197,663,029 | 2013-12-31 |
| 2971 | 2014-01-20 | 404,616,283 | -578,000 | 33.7838 | 1,197,663,029 | 2013-12-31 |
| 2972 | 2014-01-17 | 405,194,283 | 1,938,000 | 33.8321 | 1,197,663,029 | 2013-12-31 |
| 2973 | 2014-01-16 | 403,256,283 | 10,000 | 33.6703 | 1,197,663,029 | 2013-12-31 |
| 2974 | 2014-01-15 | 403,246,283 | 956,000 | 33.6694 | 1,197,663,029 | 2013-12-31 |
| 2975 | 2014-01-14 | 402,290,283 | 526,000 | 33.5896 | 1,197,663,029 | 2013-12-31 |
| 2976 | 2014-01-13 | 401,764,283 | -3,522,000 | 33.5457 | 1,197,663,029 | 2013-12-31 |
| 2977 | 2014-01-10 | 405,286,283 | -138,000 | 33.8398 | 1,197,663,029 | 2013-12-31 |
| 2978 | 2014-01-09 | 405,424,283 | -174,000 | 33.8513 | 1,197,663,029 | 2013-12-31 |
| 2979 | 2014-01-08 | 405,598,283 | -184,000 | 33.8658 | 1,197,663,029 | 2013-12-31 |
| 2980 | 2014-01-07 | 405,782,283 | 170,000 | 33.8812 | 1,197,663,029 | 2013-12-31 |
| 2981 | 2014-01-06 | 405,612,283 | -2,160,000 | 33.8670 | 1,197,663,029 | 2013-12-31 |
| 2982 | 2014-01-03 | 407,772,283 | -1,140,000 | 34.0473 | 1,197,663,029 | 2013-12-31 |
| 2983 | 2014-01-02 | 408,912,283 | 352,000 | 34.1425 | 1,197,663,029 | 2013-12-31 |
| 2984 | 2013-12-31 | 408,560,283 | 0 | 34.1131 | 1,197,663,029 | 2013-12-31 |
| 2985 | 2013-12-30 | 408,560,283 | -1,352,000 | 34.1131 | 1,197,663,029 | 2013-11-30 |
| 2986 | 2013-12-27 | 409,912,283 | -788,000 | 34.2260 | 1,197,663,029 | 2013-11-30 |
| 2987 | 2013-12-24 | 410,700,283 | 0 | 34.2918 | 1,197,663,029 | 2013-11-30 |
| 2988 | 2013-12-23 | 410,700,283 | 3,058,000 | 34.2918 | 1,197,663,029 | 2013-11-30 |
| 2989 | 2013-12-20 | 407,642,283 | 4,492,000 | 34.0365 | 1,197,663,029 | 2013-11-30 |
| 2990 | 2013-12-19 | 403,150,283 | 31,662,000 | 33.6614 | 1,197,663,029 | 2013-11-30 |
| 2991 | 2013-12-18 | 371,488,283 | 1,976,000 | 31.0178 | 1,197,663,029 | 2013-11-30 |
| 2992 | 2013-12-17 | 369,512,283 | 2,824,000 | 30.8528 | 1,197,663,029 | 2013-11-30 |
| 2993 | 2013-12-16 | 366,688,283 | 546,000 | 30.6170 | 1,197,663,029 | 2013-11-30 |
| 2994 | 2013-12-13 | 366,142,283 | -7,540,000 | 30.5714 | 1,197,663,029 | 2013-11-30 |
| 2995 | 2013-12-12 | 373,682,283 | 8,416,000 | 31.2010 | 1,197,663,029 | 2013-11-30 |
| 2996 | 2013-12-11 | 365,266,283 | 558,000 | 30.4983 | 1,197,663,029 | 2013-11-30 |
| 2997 | 2013-12-10 | 364,708,283 | 66,000 | 30.4517 | 1,197,663,029 | 2013-11-30 |
| 2998 | 2013-12-09 | 364,642,283 | 4,266,000 | 30.4462 | 1,197,663,029 | 2013-11-30 |
| 2999 | 2013-12-06 | 360,376,283 | -816,000 | 30.0900 | 1,197,663,029 | 2013-11-30 |
| 3000 | 2013-12-05 | 361,192,283 | 1,234,000 | 30.1581 | 1,197,663,029 | 2013-11-30 |
| 3001 | 2013-12-04 | 359,958,283 | 26,000 | 30.0551 | 1,197,663,029 | 2013-11-30 |
| 3002 | 2013-12-03 | 359,932,283 | 74,000 | 30.0529 | 1,197,663,029 | 2013-11-30 |
| 3003 | 2013-12-02 | 359,858,283 | 0 | 30.0467 | 1,197,663,029 | 2013-11-30 |
| 3004 | 2013-11-29 | 359,858,283 | -50,000 | 30.0467 | 1,197,663,029 | 2013-10-31 |
| 3005 | 2013-11-28 | 359,908,283 | 0 | 30.0509 | 1,197,663,029 | 2013-10-31 |
| 3006 | 2013-11-27 | 359,908,283 | 818,000 | 30.0509 | 1,197,663,029 | 2013-10-31 |
| 3007 | 2013-11-26 | 359,090,283 | 134,000 | 29.9826 | 1,197,663,029 | 2013-10-31 |
| 3008 | 2013-11-25 | 358,956,283 | 318,000 | 29.9714 | 1,197,663,029 | 2013-10-31 |
| 3009 | 2013-11-22 | 358,638,283 | -6,000 | 29.9448 | 1,197,663,029 | 2013-10-31 |
| 3010 | 2013-11-21 | 358,644,283 | 1,338,000 | 29.9453 | 1,197,663,029 | 2013-10-31 |
| 3011 | 2013-11-20 | 357,306,283 | 190,000 | 29.8336 | 1,197,663,029 | 2013-10-31 |
| 3012 | 2013-11-19 | 357,116,283 | 0 | 29.8178 | 1,197,663,029 | 2013-10-31 |
| 3013 | 2013-11-18 | 357,116,283 | 0 | 29.8178 | 1,197,663,029 | 2013-10-31 |
| 3014 | 2013-11-15 | 357,116,283 | 136,000 | 29.8178 | 1,197,663,029 | 2013-10-31 |
| 3015 | 2013-11-14 | 356,980,283 | 8,000 | 29.8064 | 1,197,663,029 | 2013-10-31 |
| 3016 | 2013-11-13 | 356,972,283 | 26,000 | 29.8057 | 1,197,663,029 | 2013-10-31 |
| 3017 | 2013-11-12 | 356,946,283 | 0 | 29.8036 | 1,197,663,029 | 2013-10-31 |
| 3018 | 2013-11-11 | 356,946,283 | 0 | 29.8036 | 1,197,663,029 | 2013-10-31 |
| 3019 | 2013-11-08 | 356,946,283 | 0 | 29.8036 | 1,197,663,029 | 2013-10-31 |
| 3020 | 2013-11-07 | 356,946,283 | -100,000 | 29.8036 | 1,197,663,029 | 2013-10-31 |
| 3021 | 2013-11-06 | 357,046,283 | 128,000 | 29.8119 | 1,197,663,029 | 2013-10-31 |
| 3022 | 2013-11-05 | 356,918,283 | 20,000 | 29.8012 | 1,197,663,029 | 2013-10-31 |
| 3023 | 2013-11-04 | 356,898,283 | 90,000 | 29.7996 | 1,197,663,029 | 2013-10-31 |
| 3024 | 2013-11-01 | 356,808,283 | 882,000 | 29.7920 | 1,197,663,029 | 2013-10-31 |
| 3025 | 2013-10-31 | 355,926,283 | 106,000 | 29.7184 | 1,197,663,029 | 2013-10-31 |
| 3026 | 2013-10-30 | 355,820,283 | 0 | 29.7095 | 1,197,663,029 | 2013-09-30 |
| 3027 | 2013-10-29 | 355,820,283 | 48,000 | 29.7095 | 1,197,663,029 | 2013-09-30 |
| 3028 | 2013-10-28 | 355,772,283 | 182,000 | 29.7055 | 1,197,663,029 | 2013-09-30 |
| 3029 | 2013-10-25 | 355,590,283 | -6,000 | 29.6903 | 1,197,663,029 | 2013-09-30 |
| 3030 | 2013-10-24 | 355,596,283 | 2,000 | 29.6908 | 1,197,663,029 | 2013-09-30 |
| 3031 | 2013-10-23 | 355,594,283 | -10,000 | 29.6907 | 1,197,663,029 | 2013-09-30 |
| 3032 | 2013-10-22 | 355,604,283 | -200,000 | 29.6915 | 1,197,663,029 | 2013-09-30 |
| 3033 | 2013-10-21 | 355,804,283 | 48,000 | 29.7082 | 1,197,663,029 | 2013-09-30 |
| 3034 | 2013-10-18 | 355,756,283 | 60,000 | 29.7042 | 1,197,663,029 | 2013-09-30 |
| 3035 | 2013-10-17 | 355,696,283 | 62,000 | 29.6992 | 1,197,663,029 | 2013-09-30 |
| 3036 | 2013-10-16 | 355,634,283 | 0 | 29.6940 | 1,197,663,029 | 2013-09-30 |
| 3037 | 2013-10-15 | 355,634,283 | 0 | 29.6940 | 1,197,663,029 | 2013-09-30 |
| 3038 | 2013-10-11 | 355,634,283 | -162,000 | 29.6940 | 1,197,663,029 | 2013-09-30 |
| 3039 | 2013-10-10 | 355,796,283 | -48,000 | 29.7075 | 1,197,663,029 | 2013-09-30 |
| 3040 | 2013-10-09 | 355,844,283 | 668,000 | 29.7116 | 1,197,663,029 | 2013-09-30 |
| 3041 | 2013-10-08 | 355,176,283 | 3,454,000 | 29.6558 | 1,197,663,029 | 2013-09-30 |
| 3042 | 2013-10-07 | 351,722,283 | 284,000 | 29.3674 | 1,197,663,029 | 2013-09-30 |
| 3043 | 2013-10-04 | 351,438,283 | 200,000 | 29.3437 | 1,197,663,029 | 2013-09-30 |
| 3044 | 2013-10-03 | 351,238,283 | -20,000 | 29.3270 | 1,197,663,029 | 2013-09-30 |
| 3045 | 2013-10-02 | 351,258,283 | 0 | 29.3286 | 1,197,663,029 | 2013-09-30 |
| 3046 | 2013-09-30 | 351,258,283 | 60,000 | 29.3286 | 1,197,663,029 | 2013-09-30 |
| 3047 | 2013-09-27 | 351,198,283 | 1,012,000 | 29.3236 | 1,197,663,029 | 2013-08-31 |
| 3048 | 2013-09-26 | 350,186,283 | 0 | 29.2391 | 1,197,663,029 | 2013-08-31 |
| 3049 | 2013-09-25 | 350,186,283 | 0 | 29.2391 | 1,197,663,029 | 2013-08-31 |
| 3050 | 2013-09-24 | 350,186,283 | 100,000 | 29.2391 | 1,197,663,029 | 2013-08-31 |
| 3051 | 2013-09-23 | 350,086,283 | -60,000 | 29.2308 | 1,197,663,029 | 2013-08-31 |
| 3052 | 2013-09-19 | 350,146,283 | 112,000 | 29.2358 | 1,197,663,029 | 2013-08-31 |
| 3053 | 2013-09-18 | 350,034,283 | 150,000 | 29.2264 | 1,197,663,029 | 2013-08-31 |
| 3054 | 2013-09-17 | 349,884,283 | 6,000 | 29.2139 | 1,197,663,029 | 2013-08-31 |
| 3055 | 2013-09-16 | 349,878,283 | -76,000 | 29.2134 | 1,197,663,029 | 2013-08-31 |
| 3056 | 2013-09-13 | 349,954,283 | -130,000 | 29.2198 | 1,197,663,029 | 2013-08-31 |
| 3057 | 2013-09-12 | 350,084,283 | 0 | 29.2306 | 1,197,663,029 | 2013-08-31 |
| 3058 | 2013-09-11 | 350,084,283 | 14,000 | 29.2306 | 1,197,663,029 | 2013-08-31 |
| 3059 | 2013-09-10 | 350,070,283 | -98,000 | 29.2294 | 1,197,663,029 | 2013-08-31 |
| 3060 | 2013-09-09 | 350,168,283 | 350,000 | 29.2376 | 1,197,663,029 | 2013-08-31 |
| 3061 | 2013-09-06 | 349,818,283 | -202,000 | 29.2084 | 1,197,663,029 | 2013-08-31 |
| 3062 | 2013-09-05 | 350,020,283 | 6,000 | 29.2253 | 1,197,663,029 | 2013-08-31 |
| 3063 | 2013-09-04 | 350,014,283 | 1,226,000 | 29.2248 | 1,197,663,029 | 2013-08-31 |
| 3064 | 2013-09-03 | 348,788,283 | 250,000 | 29.1224 | 1,197,663,029 | 2013-08-31 |
| 3065 | 2013-09-02 | 348,538,283 | 92,000 | 29.1015 | 1,197,663,029 | 2013-08-31 |
| 3066 | 2013-08-30 | 348,446,283 | -196,000 | 29.0938 | 1,197,663,029 | 2013-07-31 |
| 3067 | 2013-08-29 | 348,642,283 | -1,040,000 | 29.1102 | 1,197,663,029 | 2013-07-31 |
| 3068 | 2013-08-28 | 349,682,283 | -316,000 | 29.1971 | 1,197,663,029 | 2013-07-31 |
| 3069 | 2013-08-27 | 349,998,283 | -2,643,600 | 29.2234 | 1,197,663,029 | 2013-07-31 |
| 3070 | 2013-08-26 | 352,641,883 | 1,048,000 | 29.4442 | 1,197,663,029 | 2013-07-31 |
| 3071 | 2013-08-23 | 351,593,883 | 132,000 | 29.3567 | 1,197,663,029 | 2013-07-31 |
| 3072 | 2013-08-22 | 351,461,883 | 0 | 29.3456 | 1,197,663,029 | 2013-07-31 |
| 3073 | 2013-08-21 | 351,461,883 | 0 | 29.3456 | 1,197,663,029 | 2013-07-31 |
| 3074 | 2013-08-20 | 351,461,883 | 0 | 29.3456 | 1,197,663,029 | 2013-07-31 |
| 3075 | 2013-08-19 | 351,461,883 | 0 | 29.3456 | 1,197,663,029 | 2013-07-31 |
| 3076 | 2013-08-16 | 351,461,883 | 0 | 29.3456 | 1,197,663,029 | 2013-07-31 |
| 3077 | 2013-08-15 | 351,461,883 | 0 | 29.3456 | 1,197,663,029 | 2013-07-31 |
| 3078 | 2013-08-14 | 351,461,883 | 0 | 29.3456 | 1,197,663,029 | 2013-07-31 |
| 3079 | 2013-08-13 | 351,461,883 | 0 | 29.3456 | 1,197,663,029 | 2013-07-31 |
| 3080 | 2013-08-12 | 351,461,883 | 450,000 | 29.3456 | 1,197,663,029 | 2013-07-31 |
| 3081 | 2013-08-09 | 351,011,883 | 100,000 | 29.3081 | 1,197,663,029 | 2013-07-31 |
| 3082 | 2013-08-08 | 350,911,883 | 0 | 29.2997 | 1,197,663,029 | 2013-07-31 |
| 3083 | 2013-08-07 | 350,911,883 | 2,000 | 29.2997 | 1,197,663,029 | 2013-07-31 |
| 3084 | 2013-08-06 | 350,909,883 | 0 | 29.2996 | 1,197,663,029 | 2013-07-31 |
| 3085 | 2013-08-05 | 350,909,883 | 196,000 | 29.2996 | 1,197,663,029 | 2013-07-31 |
| 3086 | 2013-08-02 | 350,713,883 | 0 | 29.2832 | 1,197,663,029 | 2013-07-31 |
| 3087 | 2013-08-01 | 350,713,883 | 0 | 29.2832 | 1,197,663,029 | 2013-07-31 |
| 3088 | 2013-07-31 | 350,713,883 | 0 | 29.2832 | 1,197,663,029 | 2013-07-31 |
| 3089 | 2013-07-30 | 350,713,883 | 1,234,000 | 29.2832 | 1,197,663,029 | 2013-06-30 |
| 3090 | 2013-07-29 | 349,479,883 | 1,728,000 | 29.1802 | 1,197,663,029 | 2013-06-30 |
| 3091 | 2013-07-26 | 347,751,883 | 200,000 | 29.0359 | 1,197,663,029 | 2013-06-30 |
| 3092 | 2013-07-25 | 347,551,883 | 0 | 29.0192 | 1,197,663,029 | 2013-06-30 |
| 3093 | 2013-07-24 | 347,551,883 | 100,000 | 29.0192 | 1,197,663,029 | 2013-06-30 |
| 3094 | 2013-07-23 | 347,451,883 | 0 | 29.0108 | 1,197,663,029 | 2013-06-30 |
| 3095 | 2013-07-22 | 347,451,883 | -40,000 | 29.0108 | 1,197,663,029 | 2013-06-30 |
| 3096 | 2013-07-19 | 347,491,883 | 0 | 29.0142 | 1,197,663,029 | 2013-06-30 |
| 3097 | 2013-07-18 | 347,491,883 | 0 | 29.0142 | 1,197,663,029 | 2013-06-30 |
| 3098 | 2013-07-17 | 347,491,883 | -5,360,000 | 29.0142 | 1,197,663,029 | 2013-06-30 |
| 3099 | 2013-07-16 | 352,851,883 | 0 | 29.4617 | 1,197,663,029 | 2013-06-30 |
| 3100 | 2013-07-15 | 352,851,883 | 0 | 29.4617 | 1,197,663,029 | 2013-06-30 |
| 3101 | 2013-07-12 | 352,851,883 | 0 | 29.4617 | 1,197,663,029 | 2013-06-30 |
| 3102 | 2013-07-11 | 352,851,883 | 0 | 29.4617 | 1,197,663,029 | 2013-06-30 |
| 3103 | 2013-07-10 | 352,851,883 | 2,000 | 29.4617 | 1,197,663,029 | 2013-06-30 |
| 3104 | 2013-07-09 | 352,849,883 | 0 | 29.4615 | 1,197,663,029 | 2013-06-30 |
| 3105 | 2013-07-08 | 352,849,883 | 0 | 29.4615 | 1,197,663,029 | 2013-06-30 |
| 3106 | 2013-07-05 | 352,849,883 | 250,000 | 29.4615 | 1,197,663,029 | 2013-06-30 |
| 3107 | 2013-07-04 | 352,599,883 | 0 | 29.4407 | 1,197,663,029 | 2013-06-30 |
| 3108 | 2013-07-03 | 352,599,883 | 2,000 | 29.4407 | 1,197,663,029 | 2013-06-30 |
| 3109 | 2013-07-02 | 352,597,883 | 0 | 29.4405 | 1,197,663,029 | 2013-06-30 |
| 3110 | 2013-06-28 | 352,597,883 | 0 | 29.4405 | 1,197,663,029 | 2013-05-31 |
| 3111 | 2013-06-27 | 352,597,883 | 0 | 29.4405 | 1,197,663,029 | 2013-05-31 |
| 3112 | 2013-06-26 | 352,597,883 | 34,000 | 29.4405 | 1,197,663,029 | 2013-05-31 |
| 3113 | 2013-06-25 | 352,563,883 | 588,000 | 29.4377 | 1,197,663,029 | 2013-05-31 |
| 3114 | 2013-06-24 | 351,975,883 | 0 | 29.3886 | 1,197,663,029 | 2013-05-31 |
| 3115 | 2013-06-21 | 351,975,883 | 8,000 | 29.3886 | 1,197,663,029 | 2013-05-31 |
| 3116 | 2013-06-20 | 351,967,883 | 0 | 29.3879 | 1,197,663,029 | 2013-05-31 |
| 3117 | 2013-06-19 | 351,967,883 | 0 | 29.3879 | 1,197,663,029 | 2013-05-31 |
| 3118 | 2013-06-18 | 351,967,883 | 0 | 29.3879 | 1,197,663,029 | 2013-05-31 |
| 3119 | 2013-06-17 | 351,967,883 | 0 | 29.3879 | 1,197,663,029 | 2013-05-31 |
| 3120 | 2013-06-14 | 351,967,883 | 200,000 | 29.3879 | 1,197,663,029 | 2013-05-31 |
| 3121 | 2013-06-13 | 351,767,883 | 0 | 29.3712 | 1,197,663,029 | 2013-05-31 |
| 3122 | 2013-06-11 | 351,767,883 | 0 | 29.3712 | 1,197,663,029 | 2013-05-31 |
| 3123 | 2013-06-10 | 351,767,883 | 0 | 29.3712 | 1,197,663,029 | 2013-05-31 |
| 3124 | 2013-06-07 | 351,767,883 | 0 | 29.3712 | 1,197,663,029 | 2013-05-31 |
| 3125 | 2013-06-06 | 351,767,883 | 0 | 29.3712 | 1,197,663,029 | 2013-05-31 |
| 3126 | 2013-06-05 | 351,767,883 | 0 | 29.3712 | 1,197,663,029 | 2013-05-31 |
| 3127 | 2013-06-04 | 351,767,883 | 10,000 | 29.3712 | 1,197,663,029 | 2013-05-31 |
| 3128 | 2013-06-03 | 351,757,883 | -110,000 | 29.3704 | 1,197,663,029 | 2013-05-31 |
| 3129 | 2013-05-31 | 351,867,883 | 450,000 | 29.3795 | 1,197,663,029 | 2013-05-31 |
| 3130 | 2013-05-30 | 351,417,883 | 0 | 29.3420 | 1,197,663,029 | 2013-04-30 |
| 3131 | 2013-05-29 | 351,417,883 | 0 | 29.3420 | 1,197,663,029 | 2013-04-30 |
| 3132 | 2013-05-28 | 351,417,883 | 0 | 29.3420 | 1,197,663,029 | 2013-04-30 |
| 3133 | 2013-05-27 | 351,417,883 | 0 | 29.3420 | 1,197,663,029 | 2013-04-30 |
| 3134 | 2013-05-24 | 351,417,883 | 2,000 | 29.3420 | 1,197,663,029 | 2013-04-30 |
| 3135 | 2013-05-23 | 351,415,883 | 20,000 | 29.3418 | 1,197,663,029 | 2013-04-30 |
| 3136 | 2013-05-22 | 351,395,883 | 0 | 29.3401 | 1,197,663,029 | 2013-04-30 |
| 3137 | 2013-05-21 | 351,395,883 | 0 | 29.3401 | 1,197,663,029 | 2013-04-30 |
| 3138 | 2013-05-20 | 351,395,883 | 10,000 | 29.3401 | 1,197,663,029 | 2013-04-30 |
| 3139 | 2013-05-16 | 351,385,883 | 0 | 29.3393 | 1,197,663,029 | 2013-04-30 |
| 3140 | 2013-05-15 | 351,385,883 | 0 | 29.3393 | 1,197,663,029 | 2013-04-30 |
| 3141 | 2013-05-14 | 351,385,883 | 40,000 | 29.3393 | 1,197,663,029 | 2013-04-30 |
| 3142 | 2013-05-13 | 351,345,883 | 0 | 29.3360 | 1,197,663,029 | 2013-04-30 |
| 3143 | 2013-05-10 | 351,345,883 | -78,000 | 29.3360 | 1,197,663,029 | 2013-04-30 |
| 3144 | 2013-05-09 | 351,423,883 | 20,000 | 29.3425 | 1,197,663,029 | 2013-04-30 |
| 3145 | 2013-05-08 | 351,403,883 | 0 | 29.3408 | 1,197,663,029 | 2013-04-30 |
| 3146 | 2013-05-07 | 351,403,883 | 116,000 | 29.3408 | 1,197,663,029 | 2013-04-30 |
| 3147 | 2013-05-06 | 351,287,883 | 764,000 | 29.3311 | 1,197,663,029 | 2013-04-30 |
| 3148 | 2013-05-03 | 350,523,883 | 0 | 29.2673 | 1,197,663,029 | 2013-04-30 |
| 3149 | 2013-05-02 | 350,523,883 | 50,000 | 29.2673 | 1,197,663,029 | 2013-04-30 |
| 3150 | 2013-04-30 | 350,473,883 | 0 | 29.2631 | 1,197,663,029 | 2013-04-30 |
| 3151 | 2013-04-29 | 350,473,883 | 0 | 29.2631 | 1,197,663,029 | 2013-03-31 |
| 3152 | 2013-04-26 | 350,473,883 | 0 | 29.2631 | 1,197,663,029 | 2013-03-31 |
| 3153 | 2013-04-25 | 350,473,883 | 2,000 | 29.2631 | 1,197,663,029 | 2013-03-31 |
| 3154 | 2013-04-24 | 350,471,883 | 60,000 | 29.2630 | 1,197,663,029 | 2013-03-31 |
| 3155 | 2013-04-23 | 350,411,883 | 210,000 | 29.2580 | 1,197,663,029 | 2013-03-31 |
| 3156 | 2013-04-22 | 350,201,883 | 178,000 | 29.2404 | 1,197,663,029 | 2013-03-31 |
| 3157 | 2013-04-19 | 350,023,883 | 0 | 29.2256 | 1,197,663,029 | 2013-03-31 |
| 3158 | 2013-04-18 | 350,023,883 | 0 | 29.2256 | 1,197,663,029 | 2013-03-31 |
| 3159 | 2013-04-17 | 350,023,883 | 0 | 29.2256 | 1,197,663,029 | 2013-03-31 |
| 3160 | 2013-04-16 | 350,023,883 | 70,000 | 29.2256 | 1,197,663,029 | 2013-03-31 |
| 3161 | 2013-04-15 | 349,953,883 | 0 | 29.2197 | 1,197,663,029 | 2013-03-31 |
| 3162 | 2013-04-12 | 349,953,883 | 0 | 29.2197 | 1,197,663,029 | 2013-03-31 |
| 3163 | 2013-04-11 | 349,953,883 | 0 | 29.2197 | 1,197,663,029 | 2013-03-31 |
| 3164 | 2013-04-10 | 349,953,883 | -472,000 | 29.2197 | 1,197,663,029 | 2013-03-31 |
| 3165 | 2013-04-09 | 350,425,883 | 0 | 29.2591 | 1,197,663,029 | 2013-03-31 |
| 3166 | 2013-04-08 | 350,425,883 | 2,000 | 29.2591 | 1,197,663,029 | 2013-03-31 |
| 3167 | 2013-04-05 | 350,423,883 | 304,000 | 29.2590 | 1,197,663,029 | 2013-03-31 |
| 3168 | 2013-04-03 | 350,119,883 | -6,000 | 29.2336 | 1,197,663,029 | 2013-03-31 |
| 3169 | 2013-04-02 | 350,125,883 | 8,000 | 29.2341 | 1,197,663,029 | 2013-03-31 |
| 3170 | 2013-03-28 | 350,117,883 | 2,000 | 29.2334 | 1,197,663,029 | 2013-02-28 |
| 3171 | 2013-03-27 | 350,115,883 | 0 | 29.2333 | 1,197,663,029 | 2013-02-28 |
| 3172 | 2013-03-26 | 350,115,883 | 0 | 29.2333 | 1,197,663,029 | 2013-02-28 |
| 3173 | 2013-03-25 | 350,115,883 | 0 | 29.2333 | 1,197,663,029 | 2013-02-28 |
| 3174 | 2013-03-22 | 350,115,883 | 0 | 29.2333 | 1,197,663,029 | 2013-02-28 |
| 3175 | 2013-03-21 | 350,115,883 | 2,000 | 29.2333 | 1,197,663,029 | 2013-02-28 |
| 3176 | 2013-03-20 | 350,113,883 | 0 | 29.2331 | 1,197,663,029 | 2013-02-28 |
| 3177 | 2013-03-19 | 350,113,883 | 0 | 29.2331 | 1,197,663,029 | 2013-02-28 |
| 3178 | 2013-03-18 | 350,113,883 | 0 | 29.2331 | 1,197,663,029 | 2013-02-28 |
| 3179 | 2013-03-15 | 350,113,883 | 0 | 29.2331 | 1,197,663,029 | 2013-02-28 |
| 3180 | 2013-03-14 | 350,113,883 | 0 | 29.2331 | 1,197,663,029 | 2013-02-28 |
| 3181 | 2013-03-13 | 350,113,883 | 640,000 | 29.2331 | 1,197,663,029 | 2013-02-28 |
| 3182 | 2013-03-12 | 349,473,883 | 504,000 | 29.1797 | 1,197,663,029 | 2013-02-28 |
| 3183 | 2013-03-11 | 348,969,883 | 84,000 | 29.1376 | 1,197,663,029 | 2013-02-28 |
| 3184 | 2013-03-08 | 348,885,883 | 0 | 29.1306 | 1,197,663,029 | 2013-02-28 |
| 3185 | 2013-03-07 | 348,885,883 | 0 | 29.1306 | 1,197,663,029 | 2013-02-28 |
| 3186 | 2013-03-06 | 348,885,883 | -200,000 | 29.1306 | 1,197,663,029 | 2013-02-28 |
| 3187 | 2013-03-05 | 349,085,883 | 0 | 29.1473 | 1,197,663,029 | 2013-02-28 |
| 3188 | 2013-03-04 | 349,085,883 | 0 | 29.1473 | 1,197,663,029 | 2013-02-28 |
| 3189 | 2013-03-01 | 349,085,883 | -468,000 | 29.1473 | 1,197,663,029 | 2013-02-28 |
| 3190 | 2013-02-28 | 349,553,883 | 0 | 29.1863 | 1,197,663,029 | 2013-02-28 |
| 3191 | 2013-02-27 | 349,553,883 | -150,000 | 29.1863 | 1,197,663,029 | 2013-01-31 |
| 3192 | 2013-02-26 | 349,703,883 | 2,000 | 29.1989 | 1,197,663,029 | 2013-01-31 |
| 3193 | 2013-02-25 | 349,701,883 | 0 | 29.1987 | 1,197,663,029 | 2013-01-31 |
| 3194 | 2013-02-22 | 349,701,883 | 0 | 29.1987 | 1,197,663,029 | 2013-01-31 |
| 3195 | 2013-02-21 | 349,701,883 | 0 | 29.1987 | 1,197,663,029 | 2013-01-31 |
| 3196 | 2013-02-20 | 349,701,883 | 0 | 29.1987 | 1,197,663,029 | 2013-01-31 |
| 3197 | 2013-02-19 | 349,701,883 | 0 | 29.1987 | 1,197,663,029 | 2013-01-31 |
| 3198 | 2013-02-18 | 349,701,883 | 0 | 29.1987 | 1,197,663,029 | 2013-01-31 |
| 3199 | 2013-02-15 | 349,701,883 | 306,000 | 29.1987 | 1,197,663,029 | 2013-01-31 |
| 3200 | 2013-02-14 | 349,395,883 | 0 | 29.1731 | 1,197,663,029 | 2013-01-31 |
| 3201 | 2013-02-08 | 349,395,883 | 0 | 29.1731 | 1,197,663,029 | 2013-01-31 |
| 3202 | 2013-02-07 | 349,395,883 | 0 | 29.1731 | 1,197,663,029 | 2013-01-31 |
| 3203 | 2013-02-06 | 349,395,883 | -32,000 | 29.1731 | 1,197,663,029 | 2013-01-31 |
| 3204 | 2013-02-05 | 349,427,883 | -130,000 | 29.1758 | 1,197,663,029 | 2013-01-31 |
| 3205 | 2013-02-04 | 349,557,883 | 0 | 29.1867 | 1,197,663,029 | 2013-01-31 |
| 3206 | 2013-02-01 | 349,557,883 | 320,000 | 29.1867 | 1,197,663,029 | 2013-01-31 |
| 3207 | 2013-01-31 | 349,237,883 | 954,000 | 29.1599 | 1,197,663,029 | 2013-01-31 |
| 3208 | 2013-01-30 | 348,283,883 | 222,000 | 29.0803 | 1,197,663,029 | 2012-12-31 |
| 3209 | 2013-01-29 | 348,061,883 | 0 | 29.0618 | 1,197,663,029 | 2012-12-31 |
| 3210 | 2013-01-28 | 348,061,883 | -4,000 | 29.0618 | 1,197,663,029 | 2012-12-31 |
| 3211 | 2013-01-25 | 348,065,883 | 220,000 | 29.0621 | 1,197,663,029 | 2012-12-31 |
| 3212 | 2013-01-24 | 347,845,883 | -50,000 | 29.0437 | 1,197,663,029 | 2012-12-31 |
| 3213 | 2013-01-23 | 347,895,883 | 16,000 | 29.0479 | 1,197,663,029 | 2012-12-31 |
| 3214 | 2013-01-22 | 347,879,883 | 780,000 | 29.0466 | 1,197,663,029 | 2012-12-31 |
| 3215 | 2013-01-21 | 347,099,883 | -352,000 | 28.9814 | 1,197,663,029 | 2012-12-31 |
| 3216 | 2013-01-18 | 347,451,883 | -150,000 | 29.0108 | 1,197,663,029 | 2012-12-31 |
| 3217 | 2013-01-17 | 347,601,883 | 20,000 | 29.0233 | 1,197,663,029 | 2012-12-31 |
| 3218 | 2013-01-16 | 347,581,883 | 40,000 | 29.0217 | 1,197,663,029 | 2012-12-31 |
| 3219 | 2013-01-15 | 347,541,883 | -16,000 | 29.0183 | 1,197,663,029 | 2012-12-31 |
| 3220 | 2013-01-14 | 347,557,883 | 2,000 | 29.0197 | 1,197,663,029 | 2012-12-31 |
| 3221 | 2013-01-11 | 347,555,883 | 216,000 | 29.0195 | 1,197,663,029 | 2012-12-31 |
| 3222 | 2013-01-10 | 347,339,883 | 72,000 | 29.0015 | 1,197,663,029 | 2012-12-31 |
| 3223 | 2013-01-09 | 347,267,883 | -252,000 | 28.9955 | 1,197,663,029 | 2012-12-31 |
| 3224 | 2013-01-08 | 347,519,883 | 42,000 | 29.0165 | 1,197,663,029 | 2012-12-31 |
| 3225 | 2013-01-07 | 347,477,883 | 40,000 | 29.0130 | 1,197,663,029 | 2012-12-31 |
| 3226 | 2013-01-04 | 347,437,883 | -140,000 | 29.0097 | 1,197,663,029 | 2012-12-31 |
| 3227 | 2013-01-03 | 347,577,883 | 0 | 29.0213 | 1,197,663,029 | 2012-12-31 |
| 3228 | 2013-01-02 | 347,577,883 | -538,000 | 29.0213 | 1,197,663,029 | 2012-12-31 |
| 3229 | 2012-12-31 | 348,115,883 | 0 | 29.0663 | 1,197,663,029 | 2012-12-31 |
| 3230 | 2012-12-28 | 348,115,883 | -1,200,000 | 29.0663 | 1,197,663,029 | 2012-11-30 |
| 3231 | 2012-12-27 | 349,315,883 | -172,000 | 29.1665 | 1,197,663,029 | 2012-11-30 |
| 3232 | 2012-12-24 | 349,487,883 | 0 | 29.1808 | 1,197,663,029 | 2012-11-30 |
| 3233 | 2012-12-21 | 349,487,883 | 0 | 29.1808 | 1,197,663,029 | 2012-11-30 |
| 3234 | 2012-12-20 | 349,487,883 | -196,000 | 29.1808 | 1,197,663,029 | 2012-11-30 |
| 3235 | 2012-12-19 | 349,683,883 | 0 | 29.1972 | 1,197,663,029 | 2012-11-30 |
| 3236 | 2012-12-18 | 349,683,883 | 136,000 | 29.1972 | 1,197,663,029 | 2012-11-30 |
| 3237 | 2012-12-17 | 349,547,883 | 20,000 | 29.1858 | 1,197,663,029 | 2012-11-30 |
| 3238 | 2012-12-14 | 349,527,883 | 0 | 29.1842 | 1,197,663,029 | 2012-11-30 |
| 3239 | 2012-12-13 | 349,527,883 | 50,000 | 29.1842 | 1,197,663,029 | 2012-11-30 |
| 3240 | 2012-12-12 | 349,477,883 | 0 | 29.1800 | 1,197,663,029 | 2012-11-30 |
| 3241 | 2012-12-11 | 349,477,883 | -634,000 | 29.1800 | 1,197,663,029 | 2012-11-30 |
| 3242 | 2012-12-10 | 350,111,883 | 10,000 | 29.2329 | 1,197,663,029 | 2012-11-30 |
| 3243 | 2012-12-07 | 350,101,883 | 1,244,000 | 29.2321 | 1,197,663,029 | 2012-11-30 |
| 3244 | 2012-12-06 | 348,857,883 | 0 | 29.1282 | 1,197,663,029 | 2012-11-30 |
| 3245 | 2012-12-05 | 348,857,883 | 0 | 29.1282 | 1,197,663,029 | 2012-11-30 |
| 3246 | 2012-12-04 | 348,857,883 | 0 | 29.1282 | 1,197,663,029 | 2012-11-30 |
| 3247 | 2012-12-03 | 348,857,883 | 0 | 29.1282 | 1,197,663,029 | 2012-11-30 |
| 3248 | 2012-11-30 | 348,857,883 | -100,000 | 29.1282 | 1,197,663,029 | 2012-11-30 |
| 3249 | 2012-11-29 | 348,957,883 | 0 | 29.1366 | 1,197,663,029 | 2012-10-31 |
| 3250 | 2012-11-28 | 348,957,883 | 0 | 29.1366 | 1,197,663,029 | 2012-10-31 |
| 3251 | 2012-11-27 | 348,957,883 | 0 | 29.1366 | 1,197,663,029 | 2012-10-31 |
| 3252 | 2012-11-26 | 348,957,883 | 32,000 | 29.1366 | 1,197,663,029 | 2012-10-31 |
| 3253 | 2012-11-23 | 348,925,883 | 10,000 | 29.1339 | 1,197,663,029 | 2012-10-31 |
| 3254 | 2012-11-22 | 348,915,883 | -100,000 | 29.1331 | 1,197,663,029 | 2012-10-31 |
| 3255 | 2012-11-21 | 349,015,883 | 0 | 29.1414 | 1,197,663,029 | 2012-10-31 |
| 3256 | 2012-11-20 | 349,015,883 | 0 | 29.1414 | 1,197,663,029 | 2012-10-31 |
| 3257 | 2012-11-19 | 349,015,883 | 4,000 | 29.1414 | 1,197,663,029 | 2012-10-31 |
| 3258 | 2012-11-16 | 349,011,883 | 0 | 29.1411 | 1,197,663,029 | 2012-10-31 |
| 3259 | 2012-11-15 | 349,011,883 | 0 | 29.1411 | 1,197,663,029 | 2012-10-31 |
| 3260 | 2012-11-14 | 349,011,883 | 0 | 29.1411 | 1,197,663,029 | 2012-10-31 |
| 3261 | 2012-11-13 | 349,011,883 | 0 | 29.1411 | 1,197,663,029 | 2012-10-31 |
| 3262 | 2012-11-12 | 349,011,883 | 576,000 | 29.1411 | 1,197,663,029 | 2012-10-31 |
| 3263 | 2012-11-09 | 348,435,883 | -300,000 | 29.0930 | 1,197,663,029 | 2012-10-31 |
| 3264 | 2012-11-08 | 348,735,883 | 0 | 29.1180 | 1,197,663,029 | 2012-10-31 |
| 3265 | 2012-11-07 | 348,735,883 | -3,912,000 | 29.1180 | 1,197,663,029 | 2012-10-31 |
| 3266 | 2012-11-06 | 352,647,883 | -68,000 | 29.4447 | 1,197,663,029 | 2012-10-31 |
| 3267 | 2012-11-05 | 352,715,883 | 52,000 | 29.4503 | 1,197,663,029 | 2012-10-31 |
| 3268 | 2012-11-02 | 352,663,883 | -40,000 | 29.4460 | 1,197,663,029 | 2012-10-31 |
| 3269 | 2012-11-01 | 352,703,883 | 0 | 29.4493 | 1,197,663,029 | 2012-10-31 |
| 3270 | 2012-10-31 | 352,703,883 | -132,000 | 29.4493 | 1,197,663,029 | 2012-10-31 |
| 3271 | 2012-10-30 | 352,835,883 | 0 | 29.4604 | 1,197,663,029 | 2012-09-30 |
| 3272 | 2012-10-29 | 352,835,883 | -224,000 | 29.4604 | 1,197,663,029 | 2012-09-30 |
| 3273 | 2012-10-26 | 353,059,883 | 32,000 | 29.4791 | 1,197,663,029 | 2012-09-30 |
| 3274 | 2012-10-25 | 353,027,883 | 0 | 29.4764 | 1,197,663,029 | 2012-09-30 |
| 3275 | 2012-10-24 | 353,027,883 | 0 | 29.4764 | 1,197,663,029 | 2012-09-30 |
| 3276 | 2012-10-22 | 353,027,883 | 46,677 | 29.4764 | 1,197,663,029 | 2012-09-30 |
| 3277 | 2012-10-19 | 352,981,206 | 6,000 | 29.4725 | 1,197,663,029 | 2012-09-30 |
| 3278 | 2012-10-18 | 352,975,206 | -202,000 | 29.4720 | 1,197,663,029 | 2012-09-30 |
| 3279 | 2012-10-17 | 353,177,206 | 0 | 29.4889 | 1,197,663,029 | 2012-09-30 |
| 3280 | 2012-10-16 | 353,177,206 | 0 | 29.4889 | 1,197,663,029 | 2012-09-30 |
| 3281 | 2012-10-15 | 353,177,206 | 842,000 | 29.4889 | 1,197,663,029 | 2012-09-30 |
| 3282 | 2012-10-12 | 352,335,206 | 598,000 | 29.4186 | 1,197,663,029 | 2012-09-30 |
| 3283 | 2012-10-11 | 351,737,206 | -250,000 | 29.3686 | 1,197,663,029 | 2012-09-30 |
| 3284 | 2012-10-10 | 351,987,206 | 2,610,000 | 29.3895 | 1,197,663,029 | 2012-09-30 |
| 3285 | 2012-10-09 | 349,377,206 | 1,088,000 | 29.1716 | 1,197,663,029 | 2012-09-30 |
| 3286 | 2012-10-08 | 348,289,206 | 2,000 | 29.0807 | 1,197,663,029 | 2012-09-30 |
| 3287 | 2012-10-05 | 348,287,206 | 0 | 29.0806 | 1,197,663,029 | 2012-09-30 |
| 3288 | 2012-10-04 | 348,287,206 | 30,000 | 29.0806 | 1,197,663,029 | 2012-09-30 |
| 3289 | 2012-10-03 | 348,257,206 | 868,000 | 29.0781 | 1,197,663,029 | 2012-09-30 |
| 3290 | 2012-09-28 | 347,389,206 | 0 | 29.0056 | 1,197,663,029 | 2012-08-31 |
| 3291 | 2012-09-27 | 347,389,206 | 0 | 29.0056 | 1,197,663,029 | 2012-08-31 |
| 3292 | 2012-09-26 | 347,389,206 | 52,000 | 29.0056 | 1,197,663,029 | 2012-08-31 |
| 3293 | 2012-09-25 | 347,337,206 | 2,000 | 29.0012 | 1,197,663,029 | 2012-08-31 |
| 3294 | 2012-09-24 | 347,335,206 | 298,000 | 29.0011 | 1,197,663,029 | 2012-08-31 |
| 3295 | 2012-09-21 | 347,037,206 | 0 | 28.9762 | 1,197,663,029 | 2012-08-31 |
| 3296 | 2012-09-20 | 347,037,206 | 0 | 28.9762 | 1,197,663,029 | 2012-08-31 |
| 3297 | 2012-09-19 | 347,037,206 | 0 | 28.9762 | 1,197,663,029 | 2012-08-31 |
| 3298 | 2012-09-18 | 347,037,206 | 0 | 28.9762 | 1,197,663,029 | 2012-08-31 |
| 3299 | 2012-09-17 | 347,037,206 | 274,000 | 28.9762 | 1,197,663,029 | 2012-08-31 |
| 3300 | 2012-09-14 | 346,763,206 | 456,000 | 28.9533 | 1,197,663,029 | 2012-08-31 |
| 3301 | 2012-09-13 | 346,307,206 | 0 | 28.9152 | 1,197,663,029 | 2012-08-31 |
| 3302 | 2012-09-12 | 346,307,206 | 172,000 | 28.9152 | 1,197,663,029 | 2012-08-31 |
| 3303 | 2012-09-11 | 346,135,206 | 2,000 | 28.9009 | 1,197,663,029 | 2012-08-31 |
| 3304 | 2012-09-10 | 346,133,206 | 0 | 28.9007 | 1,197,663,029 | 2012-08-31 |
| 3305 | 2012-09-07 | 346,133,206 | 0 | 28.9007 | 1,197,663,029 | 2012-08-31 |
| 3306 | 2012-09-06 | 346,133,206 | 0 | 28.9007 | 1,197,663,029 | 2012-08-31 |
| 3307 | 2012-09-05 | 346,133,206 | -2,000 | 28.9007 | 1,197,663,029 | 2012-08-31 |
| 3308 | 2012-09-04 | 346,135,206 | 0 | 28.9009 | 1,197,663,029 | 2012-08-31 |
| 3309 | 2012-09-03 | 346,135,206 | 0 | 28.9009 | 1,197,663,029 | 2012-08-31 |
| 3310 | 2012-08-31 | 346,135,206 | 302,000 | 28.9009 | 1,197,663,029 | 2012-08-31 |
| 3311 | 2012-08-30 | 345,833,206 | 4,000 | 28.8757 | 1,197,663,029 | 2012-07-31 |
| 3312 | 2012-08-29 | 345,829,206 | 20,000 | 28.8753 | 1,197,663,029 | 2012-07-31 |
| 3313 | 2012-08-28 | 345,809,206 | 0 | 28.8737 | 1,197,663,029 | 2012-07-31 |
| 3314 | 2012-08-27 | 345,809,206 | 2,000 | 28.8737 | 1,197,663,029 | 2012-07-31 |
| 3315 | 2012-08-24 | 345,807,206 | 0 | 28.8735 | 1,197,663,029 | 2012-07-31 |
| 3316 | 2012-08-23 | 345,807,206 | 0 | 28.8735 | 1,197,663,029 | 2012-07-31 |
| 3317 | 2012-08-22 | 345,807,206 | 0 | 28.8735 | 1,197,663,029 | 2012-07-31 |
| 3318 | 2012-08-21 | 345,807,206 | 2,000 | 28.8735 | 1,197,663,029 | 2012-07-31 |
| 3319 | 2012-08-20 | 345,805,206 | -1,810,000 | 28.8733 | 1,197,663,029 | 2012-07-31 |
| 3320 | 2012-08-17 | 347,615,206 | 50,000 | 29.0245 | 1,197,663,029 | 2012-07-31 |
| 3321 | 2012-08-16 | 347,565,206 | 0 | 29.0203 | 1,197,663,029 | 2012-07-31 |
| 3322 | 2012-08-15 | 347,565,206 | 0 | 29.0203 | 1,197,663,029 | 2012-07-31 |
| 3323 | 2012-08-14 | 347,565,206 | -14,000 | 29.0203 | 1,197,663,029 | 2012-07-31 |
| 3324 | 2012-08-13 | 347,579,206 | 2,000 | 29.0215 | 1,197,663,029 | 2012-07-31 |
| 3325 | 2012-08-10 | 347,577,206 | 80,000 | 29.0213 | 1,197,663,029 | 2012-07-31 |
| 3326 | 2012-08-09 | 347,497,206 | -50,000 | 29.0146 | 1,197,663,029 | 2012-07-31 |
| 3327 | 2012-08-08 | 347,547,206 | 0 | 29.0188 | 1,197,663,029 | 2012-07-31 |
| 3328 | 2012-08-07 | 347,547,206 | 0 | 29.0188 | 1,197,663,029 | 2012-07-31 |
| 3329 | 2012-08-06 | 347,547,206 | 0 | 29.0188 | 1,197,663,029 | 2012-07-31 |
| 3330 | 2012-08-03 | 347,547,206 | 0 | 29.0188 | 1,197,663,029 | 2012-07-31 |
| 3331 | 2012-08-02 | 347,547,206 | 0 | 29.0188 | 1,197,663,029 | 2012-07-31 |
| 3332 | 2012-08-01 | 347,547,206 | 130,000 | 29.0188 | 1,197,663,029 | 2012-07-31 |
| 3333 | 2012-07-31 | 347,417,206 | -30,000 | 29.0079 | 1,197,663,029 | 2012-07-31 |
| 3334 | 2012-07-30 | 347,447,206 | 0 | 29.0104 | 1,197,663,029 | 2012-06-30 |
| 3335 | 2012-07-27 | 347,447,206 | 0 | 29.0104 | 1,197,663,029 | 2012-06-30 |
| 3336 | 2012-07-26 | 347,447,206 | 0 | 29.0104 | 1,197,663,029 | 2012-06-30 |
| 3337 | 2012-07-25 | 347,447,206 | -230,000 | 29.0104 | 1,197,663,029 | 2012-06-30 |
| 3338 | 2012-07-24 | 347,677,206 | 0 | 29.0296 | 1,197,663,029 | 2012-06-30 |
| 3339 | 2012-07-23 | 347,677,206 | 0 | 29.0296 | 1,197,663,029 | 2012-06-30 |
| 3340 | 2012-07-20 | 347,677,206 | 0 | 29.0296 | 1,197,663,029 | 2012-06-30 |
| 3341 | 2012-07-19 | 347,677,206 | 3,922,000 | 29.0296 | 1,197,663,029 | 2012-06-30 |
| 3342 | 2012-07-18 | 343,755,206 | 2,000 | 28.7022 | 1,197,663,029 | 2012-06-30 |
| 3343 | 2012-07-17 | 343,753,206 | 0 | 28.7020 | 1,197,663,029 | 2012-06-30 |
| 3344 | 2012-07-16 | 343,753,206 | 2,000 | 28.7020 | 1,197,663,029 | 2012-06-30 |
| 3345 | 2012-07-13 | 343,751,206 | 0 | 28.7018 | 1,197,663,029 | 2012-06-30 |
| 3346 | 2012-07-12 | 343,751,206 | 0 | 28.7018 | 1,197,663,029 | 2012-06-30 |
| 3347 | 2012-07-11 | 343,751,206 | 0 | 28.7018 | 1,197,663,029 | 2012-06-30 |
| 3348 | 2012-07-10 | 343,751,206 | 0 | 28.7018 | 1,197,663,029 | 2012-06-30 |
| 3349 | 2012-07-09 | 343,751,206 | 0 | 28.7018 | 1,197,663,029 | 2012-06-30 |
| 3350 | 2012-07-06 | 343,751,206 | 0 | 28.7018 | 1,197,663,029 | 2012-06-30 |
| 3351 | 2012-07-05 | 343,751,206 | 128,000 | 28.7018 | 1,197,663,029 | 2012-06-30 |
| 3352 | 2012-07-04 | 343,623,206 | 0 | 28.6911 | 1,197,663,029 | 2012-06-30 |
| 3353 | 2012-07-03 | 343,623,206 | 0 | 28.6911 | 1,197,663,029 | 2012-06-30 |
| 3354 | 2012-06-29 | 343,623,206 | 0 | 28.6911 | 1,197,663,029 | 2012-05-31 |
| 3355 | 2012-06-28 | 343,623,206 | 0 | 28.6911 | 1,197,663,029 | 2012-05-31 |
| 3356 | 2012-06-27 | 343,623,206 | 0 | 28.6911 | 1,197,663,029 | 2012-05-31 |
| 3357 | 2012-06-26 | 343,623,206 | 0 | 28.6911 | 1,197,663,029 | 2012-05-31 |
| 3358 | 2012-06-25 | 343,623,206 | 0 | 28.6911 | 1,197,663,029 | 2012-05-31 |
| 3359 | 2012-06-22 | 343,623,206 | -60,000 | 28.6911 | 1,197,663,029 | 2012-05-31 |
| 3360 | 2012-06-21 | 343,683,206 | 0 | 28.6962 | 1,197,663,029 | 2012-05-31 |
| 3361 | 2012-06-20 | 343,683,206 | 0 | 28.6962 | 1,197,663,029 | 2012-05-31 |
| 3362 | 2012-06-19 | 343,683,206 | 0 | 28.6962 | 1,197,663,029 | 2012-05-31 |
| 3363 | 2012-06-18 | 343,683,206 | 0 | 28.6962 | 1,197,663,029 | 2012-05-31 |
| 3364 | 2012-06-15 | 343,683,206 | 0 | 28.6962 | 1,197,663,029 | 2012-05-31 |
| 3365 | 2012-06-14 | 343,683,206 | -200,000 | 28.6962 | 1,197,663,029 | 2012-05-31 |
| 3366 | 2012-06-13 | 343,883,206 | 0 | 28.7129 | 1,197,663,029 | 2012-05-31 |
| 3367 | 2012-06-12 | 343,883,206 | 0 | 28.7129 | 1,197,663,029 | 2012-05-31 |
| 3368 | 2012-06-11 | 343,883,206 | 0 | 28.7129 | 1,197,663,029 | 2012-05-31 |
| 3369 | 2012-06-08 | 343,883,206 | 0 | 28.7129 | 1,197,663,029 | 2012-05-31 |
| 3370 | 2012-06-07 | 343,883,206 | 0 | 28.7129 | 1,197,663,029 | 2012-05-31 |
| 3371 | 2012-06-06 | 343,883,206 | 0 | 28.7129 | 1,197,663,029 | 2012-05-31 |
| 3372 | 2012-06-05 | 343,883,206 | 0 | 28.7129 | 1,197,663,029 | 2012-05-31 |
| 3373 | 2012-06-04 | 343,883,206 | 0 | 28.7129 | 1,197,663,029 | 2012-05-31 |
| 3374 | 2012-06-01 | 343,883,206 | 0 | 28.7129 | 1,197,663,029 | 2012-05-31 |
| 3375 | 2012-05-31 | 343,883,206 | 0 | 28.7129 | 1,197,663,029 | 2012-05-31 |
| 3376 | 2012-05-30 | 343,883,206 | 6,000 | 28.7129 | 1,197,663,029 | 2012-04-30 |
| 3377 | 2012-05-29 | 343,877,206 | 0 | 28.7124 | 1,197,663,029 | 2012-04-30 |
| 3378 | 2012-05-28 | 343,877,206 | -1,800,000 | 28.7124 | 1,197,663,029 | 2012-04-30 |
| 3379 | 2012-05-25 | 345,677,206 | 0 | 28.8626 | 1,197,663,029 | 2012-04-30 |
| 3380 | 2012-05-24 | 345,677,206 | 260,000 | 28.8626 | 1,197,663,029 | 2012-04-30 |
| 3381 | 2012-05-23 | 345,417,206 | -30,000 | 28.8409 | 1,197,663,029 | 2012-04-30 |
| 3382 | 2012-05-22 | 345,447,206 | -300,000 | 28.8434 | 1,197,663,029 | 2012-04-30 |
| 3383 | 2012-05-21 | 345,747,206 | -324,000 | 28.8685 | 1,197,663,029 | 2012-04-30 |
| 3384 | 2012-05-18 | 346,071,206 | 0 | 28.8955 | 1,197,663,029 | 2012-04-30 |
| 3385 | 2012-05-17 | 346,071,206 | 0 | 28.8955 | 1,197,663,029 | 2012-04-30 |
| 3386 | 2012-05-16 | 346,071,206 | -88,000 | 28.8955 | 1,197,663,029 | 2012-04-30 |
| 3387 | 2012-05-15 | 346,159,206 | 36,000 | 28.9029 | 1,197,663,029 | 2012-04-30 |
| 3388 | 2012-05-14 | 346,123,206 | -44,000 | 28.8999 | 1,197,663,029 | 2012-04-30 |
| 3389 | 2012-05-11 | 346,167,206 | 0 | 28.9036 | 1,197,663,029 | 2012-04-30 |
| 3390 | 2012-05-10 | 346,167,206 | 0 | 28.9036 | 1,197,663,029 | 2012-04-30 |
| 3391 | 2012-05-09 | 346,167,206 | 0 | 28.9036 | 1,197,663,029 | 2012-04-30 |
| 3392 | 2012-05-08 | 346,167,206 | 50,000 | 28.9036 | 1,197,663,029 | 2012-04-30 |
| 3393 | 2012-05-07 | 346,117,206 | 198,000 | 28.8994 | 1,197,663,029 | 2012-04-30 |
| 3394 | 2012-05-04 | 345,919,206 | 0 | 28.8828 | 1,197,663,029 | 2012-04-30 |
| 3395 | 2012-05-03 | 345,919,206 | 26,000 | 28.8828 | 1,197,663,029 | 2012-04-30 |
| 3396 | 2012-05-02 | 345,893,206 | 60,000 | 28.8807 | 1,197,663,029 | 2012-04-30 |
| 3397 | 2012-04-30 | 345,833,206 | 4,000 | 28.8757 | 1,197,663,029 | 2012-04-30 |
| 3398 | 2012-04-27 | 345,829,206 | 50,000 | 28.8753 | 1,197,663,029 | 2012-03-31 |
| 3399 | 2012-04-26 | 345,779,206 | 0 | 28.8712 | 1,197,663,029 | 2012-03-31 |
| 3400 | 2012-04-25 | 345,779,206 | 0 | 28.8712 | 1,197,663,029 | 2012-03-31 |
| 3401 | 2012-04-24 | 345,779,206 | 0 | 28.8712 | 1,197,663,029 | 2012-03-31 |
| 3402 | 2012-04-23 | 345,779,206 | 0 | 28.8712 | 1,197,663,029 | 2012-03-31 |
| 3403 | 2012-04-20 | 345,779,206 | 0 | 28.8712 | 1,197,663,029 | 2012-03-31 |
| 3404 | 2012-04-19 | 345,779,206 | 6,000 | 28.8712 | 1,197,663,029 | 2012-03-31 |
| 3405 | 2012-04-18 | 345,773,206 | 0 | 28.8707 | 1,197,663,029 | 2012-03-31 |
| 3406 | 2012-04-17 | 345,773,206 | 0 | 28.8707 | 1,197,663,029 | 2012-03-31 |
| 3407 | 2012-04-16 | 345,773,206 | 20,000 | 28.8707 | 1,197,663,029 | 2012-03-31 |
| 3408 | 2012-04-13 | 345,753,206 | 20,000 | 28.8690 | 1,197,663,029 | 2012-03-31 |
| 3409 | 2012-04-12 | 345,733,206 | 0 | 28.8673 | 1,197,663,029 | 2012-03-31 |
| 3410 | 2012-04-11 | 345,733,206 | 0 | 28.8673 | 1,197,663,029 | 2012-03-31 |
| 3411 | 2012-04-10 | 345,733,206 | 0 | 28.8673 | 1,197,663,029 | 2012-03-31 |
| 3412 | 2012-04-05 | 345,733,206 | 0 | 28.8673 | 1,197,663,029 | 2012-03-31 |
| 3413 | 2012-04-03 | 345,733,206 | 0 | 28.8673 | 1,197,663,029 | 2012-03-31 |
| 3414 | 2012-04-02 | 345,733,206 | 0 | 28.8673 | 1,197,663,029 | 2012-03-31 |
| 3415 | 2012-03-30 | 345,733,206 | 50,000 | 28.8673 | 1,197,663,029 | 2012-02-29 |
| 3416 | 2012-03-29 | 345,683,206 | -13,496,000 | 28.8631 | 1,197,663,029 | 2012-02-29 |
| 3417 | 2012-03-28 | 359,179,206 | 0 | 29.9900 | 1,197,663,029 | 2012-02-29 |
| 3418 | 2012-03-27 | 359,179,206 | 0 | 29.9900 | 1,197,663,029 | 2012-02-29 |
| 3419 | 2012-03-26 | 359,179,206 | 40,000 | 29.9900 | 1,197,663,029 | 2012-02-29 |
| 3420 | 2012-03-23 | 359,139,206 | 0 | 29.9867 | 1,197,663,029 | 2012-02-29 |
| 3421 | 2012-03-22 | 359,139,206 | 0 | 29.9867 | 1,197,663,029 | 2012-02-29 |
| 3422 | 2012-03-21 | 359,139,206 | 278,000 | 29.9867 | 1,197,663,029 | 2012-02-29 |
| 3423 | 2012-03-20 | 358,861,206 | -100,000 | 29.9635 | 1,197,663,029 | 2012-02-29 |
| 3424 | 2012-03-19 | 358,961,206 | 0 | 29.9718 | 1,197,663,029 | 2012-02-29 |
| 3425 | 2012-03-16 | 358,961,206 | 0 | 29.9718 | 1,197,663,029 | 2012-02-29 |
| 3426 | 2012-03-15 | 358,961,206 | 0 | 29.9718 | 1,197,663,029 | 2012-02-29 |
| 3427 | 2012-03-14 | 358,961,206 | 0 | 29.9718 | 1,197,663,029 | 2012-02-29 |
| 3428 | 2012-03-13 | 358,961,206 | 0 | 29.9718 | 1,197,663,029 | 2012-02-29 |
| 3429 | 2012-03-12 | 358,961,206 | 0 | 29.9718 | 1,197,663,029 | 2012-02-29 |
| 3430 | 2012-03-09 | 358,961,206 | 0 | 29.9718 | 1,197,663,029 | 2012-02-29 |
| 3431 | 2012-03-08 | 358,961,206 | 0 | 29.9718 | 1,197,663,029 | 2012-02-29 |
| 3432 | 2012-03-07 | 358,961,206 | -100,000 | 29.9718 | 1,197,663,029 | 2012-02-29 |
| 3433 | 2012-03-06 | 359,061,206 | 0 | 29.9802 | 1,197,663,029 | 2012-02-29 |
| 3434 | 2012-03-05 | 359,061,206 | 0 | 29.9802 | 1,197,663,029 | 2012-02-29 |
| 3435 | 2012-03-02 | 359,061,206 | 0 | 29.9802 | 1,197,663,029 | 2012-02-29 |
| 3436 | 2012-03-01 | 359,061,206 | 0 | 29.9802 | 1,197,663,029 | 2012-02-29 |
| 3437 | 2012-02-29 | 359,061,206 | 20,000 | 29.9802 | 1,197,663,029 | 2012-02-29 |
| 3438 | 2012-02-28 | 359,041,206 | 32,000 | 29.9785 | 1,197,663,029 | 2012-01-31 |
| 3439 | 2012-02-27 | 359,009,206 | 146,000 | 29.9758 | 1,197,663,029 | 2012-01-31 |
| 3440 | 2012-02-24 | 358,863,206 | 0 | 29.9636 | 1,197,663,029 | 2012-01-31 |
| 3441 | 2012-02-23 | 358,863,206 | 0 | 29.9636 | 1,197,663,029 | 2012-01-31 |
| 3442 | 2012-02-22 | 358,863,206 | 0 | 29.9636 | 1,197,663,029 | 2012-01-31 |
| 3443 | 2012-02-21 | 358,863,206 | 0 | 29.9636 | 1,197,663,029 | 2012-01-31 |
| 3444 | 2012-02-20 | 358,863,206 | 0 | 29.9636 | 1,197,663,029 | 2012-01-31 |
| 3445 | 2012-02-17 | 358,863,206 | 188,000 | 29.9636 | 1,197,663,029 | 2012-01-31 |
| 3446 | 2012-02-16 | 358,675,206 | 0 | 29.9479 | 1,197,663,029 | 2012-01-31 |
| 3447 | 2012-02-15 | 358,675,206 | 234,000 | 29.9479 | 1,197,663,029 | 2012-01-31 |
| 3448 | 2012-02-14 | 358,441,206 | 0 | 29.9284 | 1,197,663,029 | 2012-01-31 |
| 3449 | 2012-02-13 | 358,441,206 | 4,000 | 29.9284 | 1,197,663,029 | 2012-01-31 |
| 3450 | 2012-02-10 | 358,437,206 | -20,000 | 29.9281 | 1,197,663,029 | 2012-01-31 |
| 3451 | 2012-02-09 | 358,457,206 | 30,000 | 29.9297 | 1,197,663,029 | 2012-01-31 |
| 3452 | 2012-02-08 | 358,427,206 | 30,000 | 29.9272 | 1,197,663,029 | 2012-01-31 |
| 3453 | 2012-02-07 | 358,397,206 | -10,000 | 29.9247 | 1,197,663,029 | 2012-01-31 |
| 3454 | 2012-02-06 | 358,407,206 | 0 | 29.9255 | 1,197,663,029 | 2012-01-31 |
| 3455 | 2012-02-03 | 358,407,206 | 0 | 29.9255 | 1,197,663,029 | 2012-01-31 |
| 3456 | 2012-02-02 | 358,407,206 | -20,000 | 29.9255 | 1,197,663,029 | 2012-01-31 |
| 3457 | 2012-02-01 | 358,427,206 | 0 | 29.9272 | 1,197,663,029 | 2012-01-31 |
| 3458 | 2012-01-31 | 358,427,206 | 0 | 29.9272 | 1,197,663,029 | 2012-01-31 |
| 3459 | 2012-01-30 | 358,427,206 | 0 | 29.9272 | 1,197,663,029 | 2011-12-31 |
| 3460 | 2012-01-27 | 358,427,206 | 0 | 29.9272 | 1,197,663,029 | 2011-12-31 |
| 3461 | 2012-01-26 | 358,427,206 | 16,000 | 29.9272 | 1,197,663,029 | 2011-12-31 |
| 3462 | 2012-01-20 | 358,411,206 | 0 | 29.9259 | 1,197,663,029 | 2011-12-31 |
| 3463 | 2012-01-19 | 358,411,206 | 8,000 | 29.9259 | 1,197,663,029 | 2011-12-31 |
| 3464 | 2012-01-18 | 358,403,206 | 0 | 29.9252 | 1,197,663,029 | 2011-12-31 |
| 3465 | 2012-01-17 | 358,403,206 | 6,000 | 29.9252 | 1,197,663,029 | 2011-12-31 |
| 3466 | 2012-01-16 | 358,397,206 | 0 | 29.9247 | 1,197,663,029 | 2011-12-31 |
| 3467 | 2012-01-13 | 358,397,206 | 164,000 | 29.9247 | 1,197,663,029 | 2011-12-31 |
| 3468 | 2012-01-12 | 358,233,206 | 0 | 29.9110 | 1,197,663,029 | 2011-12-31 |
| 3469 | 2012-01-11 | 358,233,206 | 0 | 29.9110 | 1,197,663,029 | 2011-12-31 |
| 3470 | 2012-01-10 | 358,233,206 | 0 | 29.9110 | 1,197,663,029 | 2011-12-31 |
| 3471 | 2012-01-09 | 358,233,206 | 0 | 29.9110 | 1,197,663,029 | 2011-12-31 |
| 3472 | 2012-01-06 | 358,233,206 | 0 | 29.9110 | 1,197,663,029 | 2011-12-31 |
| 3473 | 2012-01-05 | 358,233,206 | 0 | 29.9110 | 1,197,663,029 | 2011-12-31 |
| 3474 | 2012-01-04 | 358,233,206 | 0 | 29.9110 | 1,197,663,029 | 2011-12-31 |
| 3475 | 2012-01-03 | 358,233,206 | -200,000 | 29.9110 | 1,197,663,029 | 2011-12-31 |
| 3476 | 2011-12-30 | 358,433,206 | 200,000 | 29.9277 | 1,197,663,029 | 2011-11-30 |
| 3477 | 2011-12-29 | 358,233,206 | 58,000 | 29.9110 | 1,197,663,029 | 2011-11-30 |
| 3478 | 2011-12-28 | 358,175,206 | 0 | 29.9062 | 1,197,663,029 | 2011-11-30 |
| 3479 | 2011-12-23 | 358,175,206 | 0 | 29.9062 | 1,197,663,029 | 2011-11-30 |
| 3480 | 2011-12-22 | 358,175,206 | 0 | 29.9062 | 1,197,663,029 | 2011-11-30 |
| 3481 | 2011-12-21 | 358,175,206 | 0 | 29.9062 | 1,197,663,029 | 2011-11-30 |
| 3482 | 2011-12-20 | 358,175,206 | 0 | 29.9062 | 1,197,663,029 | 2011-11-30 |
| 3483 | 2011-12-19 | 358,175,206 | 0 | 29.9062 | 1,197,663,029 | 2011-11-30 |
| 3484 | 2011-12-16 | 358,175,206 | -54,000 | 29.9062 | 1,197,663,029 | 2011-11-30 |
| 3485 | 2011-12-15 | 358,229,206 | -276,000 | 29.9107 | 1,197,663,029 | 2011-11-30 |
| 3486 | 2011-12-14 | 358,505,206 | 0 | 29.9337 | 1,197,663,029 | 2011-11-30 |
| 3487 | 2011-12-13 | 358,505,206 | 0 | 29.9337 | 1,197,663,029 | 2011-11-30 |
| 3488 | 2011-12-12 | 358,505,206 | 100,000 | 29.9337 | 1,197,663,029 | 2011-11-30 |
| 3489 | 2011-12-09 | 358,405,206 | 42,000 | 29.9254 | 1,197,663,029 | 2011-11-30 |
| 3490 | 2011-12-08 | 358,363,206 | 30,000 | 29.9219 | 1,197,663,029 | 2011-11-30 |
| 3491 | 2011-12-07 | 358,333,206 | 0 | 29.9194 | 1,197,663,029 | 2011-11-30 |
| 3492 | 2011-12-06 | 358,333,206 | 0 | 29.9194 | 1,197,663,029 | 2011-11-30 |
| 3493 | 2011-12-05 | 358,333,206 | 0 | 29.9194 | 1,197,663,029 | 2011-11-30 |
| 3494 | 2011-12-02 | 358,333,206 | 0 | 29.9194 | 1,197,663,029 | 2011-11-30 |
| 3495 | 2011-12-01 | 358,333,206 | 0 | 29.9194 | 1,197,663,029 | 2011-11-30 |
| 3496 | 2011-11-30 | 358,333,206 | -58,000 | 29.9194 | 1,197,663,029 | 2011-11-30 |
| 3497 | 2011-11-29 | 358,391,206 | 2,000 | 29.9242 | 1,197,663,029 | 2011-10-31 |
| 3498 | 2011-11-28 | 358,389,206 | 74,000 | 29.9240 | 1,197,663,029 | 2011-10-31 |
| 3499 | 2011-11-25 | 358,315,206 | 72,000 | 29.9179 | 1,197,663,029 | 2011-10-31 |
| 3500 | 2011-11-24 | 358,243,206 | 0 | 29.9119 | 1,197,663,029 | 2011-10-31 |
| 3501 | 2011-11-23 | 358,243,206 | 0 | 29.9119 | 1,197,663,029 | 2011-10-31 |
| 3502 | 2011-11-22 | 358,243,206 | 0 | 29.9119 | 1,197,663,029 | 2011-10-31 |
| 3503 | 2011-11-21 | 358,243,206 | 0 | 29.9119 | 1,197,663,029 | 2011-10-31 |
| 3504 | 2011-11-18 | 358,243,206 | 0 | 29.9119 | 1,197,663,029 | 2011-10-31 |
| 3505 | 2011-11-17 | 358,243,206 | 0 | 29.9119 | 1,197,663,029 | 2011-10-31 |
| 3506 | 2011-11-16 | 358,243,206 | 0 | 29.9119 | 1,197,663,029 | 2011-10-31 |
| 3507 | 2011-11-15 | 358,243,206 | 0 | 29.9119 | 1,197,663,029 | 2011-10-31 |
| 3508 | 2011-11-14 | 358,243,206 | 0 | 29.9119 | 1,197,663,029 | 2011-10-31 |
| 3509 | 2011-11-11 | 358,243,206 | 0 | 29.9119 | 1,197,663,029 | 2011-10-31 |
| 3510 | 2011-11-10 | 358,243,206 | 0 | 29.9119 | 1,197,663,029 | 2011-10-31 |
| 3511 | 2011-11-09 | 358,243,206 | 0 | 29.9119 | 1,197,663,029 | 2011-10-31 |
| 3512 | 2011-11-08 | 358,243,206 | 0 | 29.9119 | 1,197,663,029 | 2011-10-31 |
| 3513 | 2011-11-07 | 358,243,206 | 0 | 29.9119 | 1,197,663,029 | 2011-10-31 |
| 3514 | 2011-11-04 | 358,243,206 | 0 | 29.9119 | 1,197,663,029 | 2011-10-31 |
| 3515 | 2011-11-03 | 358,243,206 | 0 | 29.9119 | 1,197,663,029 | 2011-10-31 |
| 3516 | 2011-11-02 | 358,243,206 | 0 | 29.9119 | 1,197,663,029 | 2011-10-31 |
| 3517 | 2011-11-01 | 358,243,206 | 0 | 29.9119 | 1,197,663,029 | 2011-10-31 |
| 3518 | 2011-10-31 | 358,243,206 | 0 | 29.9119 | 1,197,663,029 | 2011-10-31 |
| 3519 | 2011-10-28 | 358,243,206 | 0 | 29.9119 | 1,197,663,029 | 2011-09-30 |
| 3520 | 2011-10-27 | 358,243,206 | 0 | 29.9119 | 1,197,663,029 | 2011-09-30 |
| 3521 | 2011-10-26 | 358,243,206 | 0 | 29.9119 | 1,197,663,029 | 2011-09-30 |
| 3522 | 2011-10-25 | 358,243,206 | 0 | 29.9119 | 1,197,663,029 | 2011-09-30 |
| 3523 | 2011-10-24 | 358,243,206 | -2,000 | 29.9119 | 1,197,663,029 | 2011-09-30 |
| 3524 | 2011-10-21 | 358,245,206 | 0 | 29.9120 | 1,197,663,029 | 2011-09-30 |
| 3525 | 2011-10-20 | 358,245,206 | 0 | 29.9120 | 1,197,663,029 | 2011-09-30 |
| 3526 | 2011-10-19 | 358,245,206 | -44,000 | 29.9120 | 1,197,663,029 | 2011-09-30 |
| 3527 | 2011-10-18 | 358,289,206 | 0 | 29.9157 | 1,197,663,029 | 2011-09-30 |
| 3528 | 2011-10-17 | 358,289,206 | 2,000 | 29.9157 | 1,197,663,029 | 2011-09-30 |
| 3529 | 2011-10-14 | 358,287,206 | 0 | 29.9155 | 1,197,663,029 | 2011-09-30 |
| 3530 | 2011-10-13 | 358,287,206 | 198,000 | 29.9155 | 1,197,663,029 | 2011-09-30 |
| 3531 | 2011-10-12 | 358,089,206 | -98,000 | 29.8990 | 1,197,663,029 | 2011-09-30 |
| 3532 | 2011-10-11 | 358,187,206 | 0 | 29.9072 | 1,197,663,029 | 2011-09-30 |
| 3533 | 2011-10-10 | 358,187,206 | -32,000 | 29.9072 | 1,197,663,029 | 2011-09-30 |
| 3534 | 2011-10-07 | 358,219,206 | 0 | 29.9098 | 1,197,663,029 | 2011-09-30 |
| 3535 | 2011-10-06 | 358,219,206 | 2,000 | 29.9098 | 1,197,663,029 | 2011-09-30 |
| 3536 | 2011-10-04 | 358,217,206 | 200,000 | 29.9097 | 1,197,663,029 | 2011-09-30 |
| 3537 | 2011-10-03 | 358,017,206 | -16,000 | 29.8930 | 1,197,663,029 | 2011-09-30 |
| 3538 | 2011-09-30 | 358,033,206 | 0 | 29.8943 | 1,197,663,029 | 2011-09-30 |
| 3539 | 2011-09-29 | 358,033,206 | 0 | 29.8943 | 1,197,663,029 | 2011-08-31 |
| 3540 | 2011-09-28 | 358,033,206 | 106,000 | 29.8943 | 1,197,663,029 | 2011-08-31 |
| 3541 | 2011-09-27 | 357,927,206 | 20,000 | 29.8855 | 1,197,663,029 | 2011-08-31 |
| 3542 | 2011-09-26 | 357,907,206 | 212,000 | 29.8838 | 1,197,663,029 | 2011-08-31 |
| 3543 | 2011-09-23 | 357,695,206 | 0 | 29.8661 | 1,197,663,029 | 2011-08-31 |
| 3544 | 2011-09-22 | 357,695,206 | 0 | 29.8661 | 1,197,663,029 | 2011-08-31 |
| 3545 | 2011-09-21 | 357,695,206 | 0 | 29.8661 | 1,197,663,029 | 2011-08-31 |
| 3546 | 2011-09-20 | 357,695,206 | -448,000 | 29.8661 | 1,197,663,029 | 2011-08-31 |
| 3547 | 2011-09-19 | 358,143,206 | 0 | 29.9035 | 1,197,663,029 | 2011-08-31 |
| 3548 | 2011-09-16 | 358,143,206 | -6,000 | 29.9035 | 1,197,663,029 | 2011-08-31 |
| 3549 | 2011-09-15 | 358,149,206 | 136,000 | 29.9040 | 1,197,663,029 | 2011-08-31 |
| 3550 | 2011-09-14 | 358,013,206 | 0 | 29.8926 | 1,197,663,029 | 2011-08-31 |
| 3551 | 2011-09-12 | 358,013,206 | 0 | 29.8926 | 1,197,663,029 | 2011-08-31 |
| 3552 | 2011-09-09 | 358,013,206 | 2,000 | 29.8926 | 1,197,663,029 | 2011-08-31 |
| 3553 | 2011-09-08 | 358,011,206 | 30,000 | 29.8925 | 1,197,663,029 | 2011-08-31 |
| 3554 | 2011-09-07 | 357,981,206 | 0 | 29.8900 | 1,197,663,029 | 2011-08-31 |
| 3555 | 2011-09-06 | 357,981,206 | 0 | 29.8900 | 1,197,663,029 | 2011-08-31 |
| 3556 | 2011-09-05 | 357,981,206 | 2,000 | 29.8900 | 1,197,663,029 | 2011-08-31 |
| 3557 | 2011-09-02 | 357,979,206 | 62,000 | 29.8898 | 1,197,663,029 | 2011-08-31 |
| 3558 | 2011-09-01 | 357,917,206 | 0 | 29.8846 | 1,197,663,029 | 2011-08-31 |
| 3559 | 2011-08-31 | 357,917,206 | 0 | 29.8846 | 1,197,663,029 | 2011-08-31 |
| 3560 | 2011-08-30 | 357,917,206 | 0 | 29.8846 | 1,197,663,029 | 2011-07-31 |
| 3561 | 2011-08-29 | 357,917,206 | 28,000 | 29.8846 | 1,197,663,029 | 2011-07-31 |
| 3562 | 2011-08-26 | 357,889,206 | 304,000 | 29.8823 | 1,197,663,029 | 2011-07-31 |
| 3563 | 2011-08-25 | 357,585,206 | 0 | 29.8569 | 1,197,663,029 | 2011-07-31 |
| 3564 | 2011-08-24 | 357,585,206 | 68,000 | 29.8569 | 1,197,663,029 | 2011-07-31 |
| 3565 | 2011-08-23 | 357,517,206 | 50,000 | 29.8512 | 1,197,663,029 | 2011-07-31 |
| 3566 | 2011-08-22 | 357,467,206 | 410,000 | 29.8471 | 1,197,663,029 | 2011-07-31 |
| 3567 | 2011-08-19 | 357,057,206 | 0 | 29.8128 | 1,197,663,029 | 2011-07-31 |
| 3568 | 2011-08-18 | 357,057,206 | -260,000 | 29.8128 | 1,197,663,029 | 2011-07-31 |
| 3569 | 2011-08-17 | 357,317,206 | -34,000 | 29.8345 | 1,197,663,029 | 2011-07-31 |
| 3570 | 2011-08-16 | 357,351,206 | -2,250,000 | 29.8374 | 1,197,663,029 | 2011-07-31 |
| 3571 | 2011-08-15 | 359,601,206 | 100,000 | 30.0252 | 1,197,663,029 | 2011-07-31 |
| 3572 | 2011-08-12 | 359,501,206 | 0 | 30.0169 | 1,197,663,029 | 2011-07-31 |
| 3573 | 2011-08-11 | 359,501,206 | 0 | 30.0169 | 1,197,663,029 | 2011-07-31 |
| 3574 | 2011-08-10 | 359,501,206 | 1,914,000 | 30.0169 | 1,197,663,029 | 2011-07-31 |
| 3575 | 2011-08-09 | 357,587,206 | 0 | 29.8571 | 1,197,663,029 | 2011-07-31 |
| 3576 | 2011-08-08 | 357,587,206 | 80,000 | 29.8571 | 1,197,663,029 | 2011-07-31 |
| 3577 | 2011-08-05 | 357,507,206 | 0 | 29.8504 | 1,197,663,029 | 2011-07-31 |
| 3578 | 2011-08-04 | 357,507,206 | 0 | 29.8504 | 1,197,663,029 | 2011-07-31 |
| 3579 | 2011-08-03 | 357,507,206 | -200,000 | 29.8504 | 1,197,663,029 | 2011-07-31 |
| 3580 | 2011-08-02 | 357,707,206 | 50,000 | 29.8671 | 1,197,663,029 | 2011-07-31 |
| 3581 | 2011-08-01 | 357,657,206 | 300,000 | 29.8629 | 1,197,663,029 | 2011-07-31 |
| 3582 | 2011-07-29 | 357,357,206 | 0 | 29.8379 | 1,197,663,029 | 2011-06-30 |
| 3583 | 2011-07-28 | 357,357,206 | -200,000 | 29.8379 | 1,197,663,029 | 2011-06-30 |
| 3584 | 2011-07-27 | 357,557,206 | 0 | 29.8546 | 1,197,663,029 | 2011-06-30 |
| 3585 | 2011-07-26 | 357,557,206 | 20,000 | 29.8546 | 1,197,663,029 | 2011-06-30 |
| 3586 | 2011-07-25 | 357,537,206 | 0 | 29.8529 | 1,197,663,029 | 2011-06-30 |
| 3587 | 2011-07-22 | 357,537,206 | 0 | 29.8529 | 1,197,663,029 | 2011-06-30 |
| 3588 | 2011-07-21 | 357,537,206 | 80,000 | 29.8529 | 1,197,663,029 | 2011-06-30 |
| 3589 | 2011-07-20 | 357,457,206 | 100,000 | 29.8462 | 1,197,663,029 | 2011-06-30 |
| 3590 | 2011-07-19 | 357,357,206 | 0 | 29.8379 | 1,197,663,029 | 2011-06-30 |
| 3591 | 2011-07-18 | 357,357,206 | -110,000 | 29.8379 | 1,197,663,029 | 2011-06-30 |
| 3592 | 2011-07-15 | 357,467,206 | 0 | 29.8471 | 1,197,663,029 | 2011-06-30 |
| 3593 | 2011-07-14 | 357,467,206 | 0 | 29.8471 | 1,197,663,029 | 2011-06-30 |
| 3594 | 2011-07-13 | 357,467,206 | 0 | 29.8471 | 1,197,663,029 | 2011-06-30 |
| 3595 | 2011-07-12 | 357,467,206 | 334,000 | 29.8471 | 1,197,663,029 | 2011-06-30 |
| 3596 | 2011-07-11 | 357,133,206 | 0 | 29.8192 | 1,197,663,029 | 2011-06-30 |
| 3597 | 2011-07-08 | 357,133,206 | 50,000 | 29.8192 | 1,197,663,029 | 2011-06-30 |
| 3598 | 2011-07-07 | 357,083,206 | 30,000 | 29.8150 | 1,197,663,029 | 2011-06-30 |
| 3599 | 2011-07-06 | 357,053,206 | -80,000 | 29.8125 | 1,197,663,029 | 2011-06-30 |
| 3600 | 2011-07-05 | 357,133,206 | 0 | 29.8192 | 1,197,663,029 | 2011-06-30 |
| 3601 | 2011-07-04 | 357,133,206 | -30,000 | 29.8192 | 1,197,663,029 | 2011-06-30 |
| 3602 | 2011-06-30 | 357,163,206 | 0 | 29.8217 | 1,197,663,029 | 2011-06-30 |
| 3603 | 2011-06-29 | 357,163,206 | 0 | 29.8217 | 1,197,663,029 | 2011-05-31 |
| 3604 | 2011-06-28 | 357,163,206 | 32,000 | 29.8217 | 1,197,663,029 | 2011-05-31 |
| 3605 | 2011-06-27 | 357,131,206 | -160,000 | 29.8190 | 1,197,663,029 | 2011-05-31 |
| 3606 | 2011-06-24 | 357,291,206 | 0 | 29.8324 | 1,197,663,029 | 2011-05-31 |
| 3607 | 2011-06-23 | 357,291,206 | 0 | 29.8324 | 1,197,663,029 | 2011-05-31 |
| 3608 | 2011-06-22 | 357,291,206 | 0 | 29.8324 | 1,197,663,029 | 2011-05-31 |
| 3609 | 2011-06-21 | 357,291,206 | 0 | 29.8324 | 1,197,663,029 | 2011-05-31 |
| 3610 | 2011-06-20 | 357,291,206 | 0 | 29.8324 | 1,197,663,029 | 2011-05-31 |
| 3611 | 2011-06-17 | 357,291,206 | 0 | 29.8324 | 1,197,663,029 | 2011-05-31 |
| 3612 | 2011-06-16 | 357,291,206 | 0 | 29.8324 | 1,197,663,029 | 2011-05-31 |
| 3613 | 2011-06-15 | 357,291,206 | 0 | 29.8324 | 1,197,663,029 | 2011-05-31 |
| 3614 | 2011-06-14 | 357,291,206 | 0 | 29.8324 | 1,197,663,029 | 2011-05-31 |
| 3615 | 2011-06-13 | 357,291,206 | 0 | 29.8324 | 1,197,663,029 | 2011-05-31 |
| 3616 | 2011-06-10 | 357,291,206 | 0 | 29.8324 | 1,197,663,029 | 2011-05-31 |
| 3617 | 2011-06-09 | 357,291,206 | 0 | 29.8324 | 1,197,663,029 | 2011-05-31 |
| 3618 | 2011-06-08 | 357,291,206 | 0 | 29.8324 | 1,197,663,029 | 2011-05-31 |
| 3619 | 2011-06-07 | 357,291,206 | 0 | 29.8324 | 1,197,663,029 | 2011-05-31 |
| 3620 | 2011-06-03 | 357,291,206 | 0 | 29.8324 | 1,197,663,029 | 2011-05-31 |
| 3621 | 2011-06-02 | 357,291,206 | 0 | 29.8324 | 1,197,663,029 | 2011-05-31 |
| 3622 | 2011-06-01 | 357,291,206 | 0 | 29.8324 | 1,197,663,029 | 2011-05-31 |
| 3623 | 2011-05-31 | 357,291,206 | 0 | 29.8324 | 1,197,663,029 | 2011-05-31 |
| 3624 | 2011-05-30 | 357,291,206 | 0 | 29.8324 | 1,197,663,029 | 2011-04-30 |
| 3625 | 2011-05-27 | 357,291,206 | -50,000 | 29.8324 | 1,197,663,029 | 2011-04-30 |
| 3626 | 2011-05-26 | 357,341,206 | -80,000 | 29.8365 | 1,197,663,029 | 2011-04-30 |
| 3627 | 2011-05-25 | 357,421,206 | 0 | 29.8432 | 1,197,663,029 | 2011-04-30 |
| 3628 | 2011-05-24 | 357,421,206 | 0 | 29.8432 | 1,197,663,029 | 2011-04-30 |
| 3629 | 2011-05-23 | 357,421,206 | 0 | 29.8432 | 1,197,663,029 | 2011-04-30 |
| 3630 | 2011-05-20 | 357,421,206 | 20,000 | 29.8432 | 1,197,663,029 | 2011-04-30 |
| 3631 | 2011-05-19 | 357,401,206 | 30,000 | 29.8415 | 1,197,663,029 | 2011-04-30 |
| 3632 | 2011-05-18 | 357,371,206 | 1,468,000 | 29.8390 | 1,197,663,029 | 2011-04-30 |
| 3633 | 2011-05-17 | 355,903,206 | 398,000 | 29.7165 | 1,197,663,029 | 2011-04-30 |
| 3634 | 2011-05-16 | 355,505,206 | 0 | 29.6832 | 1,197,663,029 | 2011-04-30 |
| 3635 | 2011-05-13 | 355,505,206 | 0 | 29.6832 | 1,197,663,029 | 2011-04-30 |
| 3636 | 2011-05-12 | 355,505,206 | 32,000 | 29.6832 | 1,197,663,029 | 2011-04-30 |
| 3637 | 2011-05-11 | 355,473,206 | 56,000 | 29.6806 | 1,197,663,029 | 2011-04-30 |
| 3638 | 2011-05-09 | 355,417,206 | 0 | 29.6759 | 1,197,663,029 | 2011-04-30 |
| 3639 | 2011-05-06 | 355,417,206 | 0 | 29.6759 | 1,197,663,029 | 2011-04-30 |
| 3640 | 2011-05-05 | 355,417,206 | -2,000 | 29.6759 | 1,197,663,029 | 2011-04-30 |
| 3641 | 2011-05-04 | 355,419,206 | 0 | 29.6761 | 1,197,663,029 | 2011-04-30 |
| 3642 | 2011-05-03 | 355,419,206 | 0 | 29.6761 | 1,197,663,029 | 2011-04-30 |
| 3643 | 2011-04-29 | 355,419,206 | 0 | 29.6761 | 1,197,663,029 | 2011-03-31 |
| 3644 | 2011-04-28 | 355,419,206 | 0 | 29.6761 | 1,197,663,029 | 2011-03-31 |
| 3645 | 2011-04-27 | 355,419,206 | -186,000 | 29.6761 | 1,197,663,029 | 2011-03-31 |
| 3646 | 2011-04-26 | 355,605,206 | 0 | 29.6916 | 1,197,663,029 | 2011-03-31 |
| 3647 | 2011-04-21 | 355,605,206 | 0 | 29.6916 | 1,197,663,029 | 2011-03-31 |
| 3648 | 2011-04-20 | 355,605,206 | 0 | 29.6916 | 1,197,663,029 | 2011-03-31 |
| 3649 | 2011-04-19 | 355,605,206 | 0 | 29.6916 | 1,197,663,029 | 2011-03-31 |
| 3650 | 2011-04-18 | 355,605,206 | -20,000 | 29.6916 | 1,197,663,029 | 2011-03-31 |
| 3651 | 2011-04-15 | 355,625,206 | 94,000 | 29.6933 | 1,197,663,029 | 2011-03-31 |
| 3652 | 2011-04-14 | 355,531,206 | 20,000 | 29.6854 | 1,197,663,029 | 2011-03-31 |
| 3653 | 2011-04-13 | 355,511,206 | 0 | 29.6837 | 1,197,663,029 | 2011-03-31 |
| 3654 | 2011-04-12 | 355,511,206 | 822,000 | 29.6837 | 1,197,663,029 | 2011-03-31 |
| 3655 | 2011-04-11 | 354,689,206 | 62,000 | 29.6151 | 1,197,663,029 | 2011-03-31 |
| 3656 | 2011-04-08 | 354,627,206 | 70,000 | 29.6099 | 1,197,663,029 | 2011-03-31 |
| 3657 | 2011-04-07 | 354,557,206 | 0 | 29.6041 | 1,197,663,029 | 2011-03-31 |
| 3658 | 2011-04-06 | 354,557,206 | 0 | 29.6041 | 1,197,663,029 | 2011-03-31 |
| 3659 | 2011-04-04 | 354,557,206 | 0 | 29.6041 | 1,197,663,029 | 2011-03-31 |
| 3660 | 2011-04-01 | 354,557,206 | 2,000 | 29.6041 | 1,197,663,029 | 2011-03-31 |
| 3661 | 2011-03-31 | 354,555,206 | 0 | 29.6039 | 1,197,663,029 | 2011-03-31 |
| 3662 | 2011-03-30 | 354,555,206 | 0 | 29.6039 | 1,197,663,029 | 2011-02-28 |
| 3663 | 2011-03-29 | 354,555,206 | 0 | 29.6039 | 1,197,663,029 | 2011-02-28 |
| 3664 | 2011-03-28 | 354,555,206 | 0 | 29.6039 | 1,197,663,029 | 2011-02-28 |
| 3665 | 2011-03-25 | 354,555,206 | 0 | 29.6039 | 1,197,663,029 | 2011-02-28 |
| 3666 | 2011-03-24 | 354,555,206 | -830,000 | 29.6039 | 1,197,663,029 | 2011-02-28 |
| 3667 | 2011-03-23 | 355,385,206 | 8,000 | 29.6732 | 1,197,663,029 | 2011-02-28 |
| 3668 | 2011-03-22 | 355,377,206 | 38,000 | 29.6726 | 1,197,663,029 | 2011-02-28 |
| 3669 | 2011-03-21 | 355,339,206 | 0 | 29.6694 | 1,197,663,029 | 2011-02-28 |
| 3670 | 2011-03-18 | 355,339,206 | 0 | 29.6694 | 1,197,663,029 | 2011-02-28 |
| 3671 | 2011-03-17 | 355,339,206 | 0 | 29.6694 | 1,197,663,029 | 2011-02-28 |
| 3672 | 2011-03-16 | 355,339,206 | 0 | 29.6694 | 1,197,663,029 | 2011-02-28 |
| 3673 | 2011-03-15 | 355,339,206 | 2,000 | 29.6694 | 1,197,663,029 | 2011-02-28 |
| 3674 | 2011-03-14 | 355,337,206 | 0 | 29.6692 | 1,197,663,029 | 2011-02-28 |
| 3675 | 2011-03-11 | 355,337,206 | 70,000 | 29.6692 | 1,197,663,029 | 2011-02-28 |
| 3676 | 2011-03-10 | 355,267,206 | 0 | 29.6634 | 1,197,663,029 | 2011-02-28 |
| 3677 | 2011-03-09 | 355,267,206 | -200,000 | 29.6634 | 1,197,663,029 | 2011-02-28 |
| 3678 | 2011-03-08 | 355,467,206 | 0 | 29.6801 | 1,197,663,029 | 2011-02-28 |
| 3679 | 2011-03-07 | 355,467,206 | -8,000 | 29.6801 | 1,197,663,029 | 2011-02-28 |
| 3680 | 2011-03-04 | 355,475,206 | 0 | 29.6807 | 1,197,663,029 | 2011-02-28 |
| 3681 | 2011-03-03 | 355,475,206 | 120,000 | 29.6807 | 1,197,663,029 | 2011-02-28 |
| 3682 | 2011-03-02 | 355,355,206 | 0 | 29.6707 | 1,197,663,029 | 2011-02-28 |
| 3683 | 2011-03-01 | 355,355,206 | -78,000 | 29.6707 | 1,197,663,029 | 2011-02-28 |
| 3684 | 2011-02-28 | 355,433,206 | 0 | 29.6772 | 1,197,663,029 | 2011-02-28 |
| 3685 | 2011-02-25 | 355,433,206 | 0 | 29.6772 | 1,197,663,029 | 2011-01-31 |
| 3686 | 2011-02-24 | 355,433,206 | 0 | 29.6772 | 1,197,663,029 | 2011-01-31 |
| 3687 | 2011-02-23 | 355,433,206 | 0 | 29.6772 | 1,197,663,029 | 2011-01-31 |
| 3688 | 2011-02-22 | 355,433,206 | 40,000 | 29.6772 | 1,197,663,029 | 2011-01-31 |
| 3689 | 2011-02-21 | 355,393,206 | 898,000 | 29.6739 | 1,197,663,029 | 2011-01-31 |
| 3690 | 2011-02-18 | 354,495,206 | -50,000 | 29.5989 | 1,197,663,029 | 2011-01-31 |
| 3691 | 2011-02-17 | 354,545,206 | 0 | 29.6031 | 1,197,663,029 | 2011-01-31 |
| 3692 | 2011-02-16 | 354,545,206 | -100,000 | 29.6031 | 1,197,663,029 | 2011-01-31 |
| 3693 | 2011-02-15 | 354,645,206 | 6,000 | 29.6114 | 1,197,663,029 | 2011-01-31 |
| 3694 | 2011-02-14 | 354,639,206 | 0 | 29.6109 | 1,197,663,029 | 2011-01-31 |
| 3695 | 2011-02-11 | 354,639,206 | 0 | 29.6109 | 1,197,663,029 | 2011-01-31 |
| 3696 | 2011-02-10 | 354,639,206 | 0 | 29.6109 | 1,197,663,029 | 2011-01-31 |
| 3697 | 2011-02-09 | 354,639,206 | 0 | 29.6109 | 1,197,663,029 | 2011-01-31 |
| 3698 | 2011-02-08 | 354,639,206 | -6,000 | 29.6109 | 1,197,663,029 | 2011-01-31 |
| 3699 | 2011-02-07 | 354,645,206 | 0 | 29.6114 | 1,197,663,029 | 2011-01-31 |
| 3700 | 2011-02-02 | 354,645,206 | 0 | 29.6114 | 1,197,663,029 | 2011-01-31 |
| 3701 | 2011-02-01 | 354,645,206 | 0 | 29.6114 | 1,197,663,029 | 2011-01-31 |
| 3702 | 2011-01-31 | 354,645,206 | 0 | 29.6114 | 1,197,663,029 | 2011-01-31 |
| 3703 | 2011-01-28 | 354,645,206 | 0 | 29.6114 | 1,197,663,029 | 2010-12-31 |
| 3704 | 2011-01-27 | 354,645,206 | -20,000 | 29.6114 | 1,197,663,029 | 2010-12-31 |
| 3705 | 2011-01-26 | 354,665,206 | -252,000 | 29.6131 | 1,197,663,029 | 2010-12-31 |
| 3706 | 2011-01-25 | 354,917,206 | 0 | 29.6341 | 1,197,663,029 | 2010-12-31 |
| 3707 | 2011-01-24 | 354,917,206 | -60,000 | 29.6341 | 1,197,663,029 | 2010-12-31 |
| 3708 | 2011-01-21 | 354,977,206 | -16,000 | 29.6392 | 1,197,663,029 | 2010-12-31 |
| 3709 | 2011-01-20 | 354,993,206 | 80,000 | 29.6405 | 1,197,663,029 | 2010-12-31 |
| 3710 | 2011-01-19 | 354,913,206 | 0 | 29.6338 | 1,197,663,029 | 2010-12-31 |
| 3711 | 2011-01-18 | 354,913,206 | 0 | 29.6338 | 1,197,663,029 | 2010-12-31 |
| 3712 | 2011-01-17 | 354,913,206 | 0 | 29.6338 | 1,197,663,029 | 2010-12-31 |
| 3713 | 2011-01-14 | 354,913,206 | 0 | 29.6338 | 1,197,663,029 | 2010-12-31 |
| 3714 | 2011-01-13 | 354,913,206 | -274,000 | 29.6338 | 1,197,663,029 | 2010-12-31 |
| 3715 | 2011-01-12 | 355,187,206 | 0 | 29.6567 | 1,197,663,029 | 2010-12-31 |
| 3716 | 2011-01-11 | 355,187,206 | 62,000 | 29.6567 | 1,197,663,029 | 2010-12-31 |
| 3717 | 2011-01-10 | 355,125,206 | -26,000 | 29.6515 | 1,197,663,029 | 2010-12-31 |
| 3718 | 2011-01-07 | 355,151,206 | -220,000 | 29.6537 | 1,197,663,029 | 2010-12-31 |
| 3719 | 2011-01-06 | 355,371,206 | -310,000 | 29.6721 | 1,197,663,029 | 2010-12-31 |
| 3720 | 2011-01-05 | 355,681,206 | 20,000 | 29.6979 | 1,197,663,029 | 2010-12-31 |
| 3721 | 2011-01-04 | 355,661,206 | -210,000 | 29.6963 | 1,197,663,029 | 2010-12-31 |
| 3722 | 2011-01-03 | 355,871,206 | -200,000 | 29.7138 | 1,197,663,029 | 2010-12-31 |
| 3723 | 2010-12-31 | 356,071,206 | 0 | 29.7305 | 1,197,663,029 | 2010-12-31 |
| 3724 | 2010-12-30 | 356,071,206 | 0 | 29.7305 | 1,197,663,029 | 2010-11-30 |
| 3725 | 2010-12-29 | 356,071,206 | 0 | 29.7305 | 1,197,663,029 | 2010-11-30 |
| 3726 | 2010-12-28 | 356,071,206 | -200,000 | 29.7305 | 1,197,663,029 | 2010-11-30 |
| 3727 | 2010-12-24 | 356,271,206 | 0 | 29.7472 | 1,197,663,029 | 2010-11-30 |
| 3728 | 2010-12-23 | 356,271,206 | 0 | 29.7472 | 1,197,663,029 | 2010-11-30 |
| 3729 | 2010-12-22 | 356,271,206 | -200,000 | 29.7472 | 1,197,663,029 | 2010-11-30 |
| 3730 | 2010-12-21 | 356,471,206 | 0 | 29.7639 | 1,197,663,029 | 2010-11-30 |
| 3731 | 2010-12-20 | 356,471,206 | 70,000 | 29.7639 | 1,197,663,029 | 2010-11-30 |
| 3732 | 2010-12-17 | 356,401,206 | 0 | 29.7581 | 1,197,663,029 | 2010-11-30 |
| 3733 | 2010-12-16 | 356,401,206 | 0 | 29.7581 | 1,197,663,029 | 2010-11-30 |
| 3734 | 2010-12-15 | 356,401,206 | 30,677 | 29.7581 | 1,197,663,029 | 2010-11-30 |
| 3735 | 2010-12-14 | 356,370,529 | 0 | 29.7555 | 1,197,663,029 | 2010-11-30 |
| 3736 | 2010-12-13 | 356,370,529 | 30,000 | 29.7555 | 1,197,663,029 | 2010-11-30 |
| 3737 | 2010-12-10 | 356,340,529 | 0 | 29.7530 | 1,197,663,029 | 2010-11-30 |
| 3738 | 2010-12-09 | 356,340,529 | 0 | 29.7530 | 1,197,663,029 | 2010-11-30 |
| 3739 | 2010-12-08 | 356,340,529 | 0 | 29.7530 | 1,197,663,029 | 2010-11-30 |
| 3740 | 2010-12-07 | 356,340,529 | -200,000 | 29.7530 | 1,197,663,029 | 2010-11-30 |
| 3741 | 2010-12-06 | 356,540,529 | 0 | 29.7697 | 1,197,663,029 | 2010-11-30 |
| 3742 | 2010-12-03 | 356,540,529 | 0 | 29.7697 | 1,197,663,029 | 2010-11-30 |
| 3743 | 2010-12-02 | 356,540,529 | 0 | 29.7697 | 1,197,663,029 | 2010-11-30 |
| 3744 | 2010-12-01 | 356,540,529 | 0 | 29.7697 | 1,197,663,029 | 2010-11-30 |
| 3745 | 2010-11-30 | 356,540,529 | 0 | 29.7697 | 1,197,663,029 | 2010-11-30 |
| 3746 | 2010-11-29 | 356,540,529 | 20,000 | 29.7697 | 1,197,663,029 | 2010-10-31 |
| 3747 | 2010-11-26 | 356,520,529 | 0 | 29.7680 | 1,197,663,029 | 2010-10-31 |
| 3748 | 2010-11-25 | 356,520,529 | 586,000 | 29.7680 | 1,197,663,029 | 2010-10-31 |
| 3749 | 2010-11-24 | 355,934,529 | 114,000 | 29.7191 | 1,197,663,029 | 2010-10-31 |
| 3750 | 2010-11-23 | 355,820,529 | 142,000 | 29.7096 | 1,197,663,029 | 2010-10-31 |
| 3751 | 2010-11-22 | 355,678,529 | 10,000 | 29.6977 | 1,197,663,029 | 2010-10-31 |
| 3752 | 2010-11-19 | 355,668,529 | 222,000 | 29.6969 | 1,197,663,029 | 2010-10-31 |
| 3753 | 2010-11-18 | 355,446,529 | -60,000 | 29.6783 | 1,197,663,029 | 2010-10-31 |
| 3754 | 2010-11-17 | 355,506,529 | 0 | 29.6834 | 1,197,663,029 | 2010-10-31 |
| 3755 | 2010-11-16 | 355,506,529 | 616,000 | 29.6834 | 1,197,663,029 | 2010-10-31 |
| 3756 | 2010-11-15 | 354,890,529 | 206,000 | 29.6319 | 1,197,663,029 | 2010-10-31 |
| 3757 | 2010-11-12 | 354,684,529 | -6,000 | 29.6147 | 1,197,663,029 | 2010-10-31 |
| 3758 | 2010-11-11 | 354,690,529 | -382,000 | 29.6152 | 1,197,663,029 | 2010-10-31 |
| 3759 | 2010-11-10 | 355,072,529 | -586,000 | 29.6471 | 1,197,663,029 | 2010-10-31 |
| 3760 | 2010-11-09 | 355,658,529 | -316,000 | 29.6960 | 1,197,663,029 | 2010-10-31 |
| 3761 | 2010-11-08 | 355,974,529 | -12,000 | 29.7224 | 1,197,663,029 | 2010-10-31 |
| 3762 | 2010-11-05 | 355,986,529 | 174,000 | 29.7234 | 1,197,663,029 | 2010-10-31 |
| 3763 | 2010-11-04 | 355,812,529 | 1,536,000 | 29.7089 | 1,197,663,029 | 2010-10-31 |
| 3764 | 2010-11-03 | 354,276,529 | -36,000 | 29.5807 | 1,197,663,029 | 2010-10-31 |
| 3765 | 2010-11-02 | 354,312,529 | 660,000 | 29.5837 | 1,197,663,029 | 2010-10-31 |
| 3766 | 2010-11-01 | 353,652,529 | 30,000 | 29.5286 | 1,197,663,029 | 2010-10-31 |
| 3767 | 2010-10-29 | 353,622,529 | 0 | 29.5260 | 1,197,663,029 | 2010-09-30 |
| 3768 | 2010-10-28 | 353,622,529 | 30,000 | 29.5260 | 1,197,663,029 | 2010-09-30 |
| 3769 | 2010-10-27 | 353,592,529 | 0 | 29.5235 | 1,197,663,029 | 2010-09-30 |
| 3770 | 2010-10-26 | 353,592,529 | 390,000 | 29.5235 | 1,197,663,029 | 2010-09-30 |
| 3771 | 2010-10-25 | 353,202,529 | -30,000 | 29.4910 | 1,197,663,029 | 2010-09-30 |
| 3772 | 2010-10-22 | 353,232,529 | 0 | 29.4935 | 1,197,663,029 | 2010-09-30 |
| 3773 | 2010-10-21 | 353,232,529 | 98,000 | 29.4935 | 1,197,663,029 | 2010-09-30 |
| 3774 | 2010-10-20 | 353,134,529 | 0 | 29.4853 | 1,197,663,029 | 2010-09-30 |
| 3775 | 2010-10-19 | 353,134,529 | -190,000 | 29.4853 | 1,197,663,029 | 2010-09-30 |
| 3776 | 2010-10-18 | 353,324,529 | 50,000 | 29.5012 | 1,197,663,029 | 2010-09-30 |
| 3777 | 2010-10-15 | 353,274,529 | 324,000 | 29.4970 | 1,197,663,029 | 2010-09-30 |
| 3778 | 2010-10-14 | 352,950,529 | 10,000 | 29.4699 | 1,197,663,029 | 2010-09-30 |
| 3779 | 2010-10-13 | 352,940,529 | -242,000 | 29.4691 | 1,197,663,029 | 2010-09-30 |
| 3780 | 2010-10-12 | 353,182,529 | 170,000 | 29.4893 | 1,197,663,029 | 2010-09-30 |
| 3781 | 2010-10-11 | 353,012,529 | 90,000 | 29.4751 | 1,197,663,029 | 2010-09-30 |
| 3782 | 2010-10-08 | 352,922,529 | 120,000 | 29.4676 | 1,197,663,029 | 2010-09-30 |
| 3783 | 2010-10-07 | 352,802,529 | 0 | 29.4576 | 1,197,663,029 | 2010-09-30 |
| 3784 | 2010-10-06 | 352,802,529 | -26,000 | 29.4576 | 1,197,663,029 | 2010-09-30 |
| 3785 | 2010-10-05 | 352,828,529 | 0 | 29.4597 | 1,197,663,029 | 2010-09-30 |
| 3786 | 2010-10-04 | 352,828,529 | 0 | 29.4597 | 1,197,663,029 | 2010-09-30 |
| 3787 | 2010-09-30 | 352,828,529 | 0 | 29.4597 | 1,197,663,029 | 2010-09-30 |
| 3788 | 2010-09-29 | 352,828,529 | 0 | 29.4597 | 1,197,663,029 | 2010-08-31 |
| 3789 | 2010-09-28 | 352,828,529 | 0 | 29.4597 | 1,197,663,029 | 2010-08-31 |
| 3790 | 2010-09-27 | 352,828,529 | 0 | 29.4597 | 1,197,663,029 | 2010-08-31 |
| 3791 | 2010-09-24 | 352,828,529 | 0 | 29.4597 | 1,197,663,029 | 2010-08-31 |
| 3792 | 2010-09-22 | 352,828,529 | 0 | 29.4597 | 1,197,663,029 | 2010-08-31 |
| 3793 | 2010-09-21 | 352,828,529 | -162,000 | 29.4597 | 1,197,663,029 | 2010-08-31 |
| 3794 | 2010-09-20 | 352,990,529 | -275,500 | 29.4733 | 1,197,663,029 | 2010-08-31 |
| 3795 | 2010-09-17 | 353,266,029 | 250,000 | 29.4963 | 1,197,663,029 | 2010-08-31 |
| 3796 | 2010-09-16 | 353,016,029 | 22,000 | 29.4754 | 1,197,663,029 | 2010-08-31 |
| 3797 | 2010-09-15 | 352,994,029 | 30,000 | 29.4736 | 1,197,663,029 | 2010-08-31 |
| 3798 | 2010-09-14 | 352,964,029 | 0 | 29.4711 | 1,197,663,029 | 2010-08-31 |
| 3799 | 2010-09-13 | 352,964,029 | 0 | 29.4711 | 1,197,663,029 | 2010-08-31 |
| 3800 | 2010-09-10 | 352,964,029 | 0 | 29.4711 | 1,197,663,029 | 2010-08-31 |
| 3801 | 2010-09-09 | 352,964,029 | 0 | 29.4711 | 1,197,663,029 | 2010-08-31 |
| 3802 | 2010-09-08 | 352,964,029 | -466,000 | 29.4711 | 1,197,663,029 | 2010-08-31 |
| 3803 | 2010-09-07 | 353,430,029 | 0 | 29.5100 | 1,197,663,029 | 2010-08-31 |
| 3804 | 2010-09-06 | 353,430,029 | 12,000 | 29.5100 | 1,197,663,029 | 2010-08-31 |
| 3805 | 2010-09-03 | 353,418,029 | 100,000 | 29.5090 | 1,197,663,029 | 2010-08-31 |
| 3806 | 2010-09-02 | 353,318,029 | 0 | 29.5006 | 1,197,663,029 | 2010-08-31 |
| 3807 | 2010-09-01 | 353,318,029 | -330,000 | 29.5006 | 1,197,663,029 | 2010-08-31 |
| 3808 | 2010-08-31 | 353,648,029 | 70,000 | 29.5282 | 1,197,663,029 | 2010-08-31 |
| 3809 | 2010-08-30 | 353,578,029 | 10,000 | 29.5223 | 1,197,663,029 | 2010-07-31 |
| 3810 | 2010-08-27 | 353,568,029 | 30,000 | 29.5215 | 1,197,663,029 | 2010-07-31 |
| 3811 | 2010-08-26 | 353,538,029 | -378,000 | 29.5190 | 1,197,663,029 | 2010-07-31 |
| 3812 | 2010-08-25 | 353,916,029 | 0 | 29.5506 | 1,197,663,029 | 2010-07-31 |
| 3813 | 2010-08-24 | 353,916,029 | 0 | 29.5506 | 1,197,663,029 | 2010-07-31 |
| 3814 | 2010-08-23 | 353,916,029 | 2,000 | 29.5506 | 1,197,663,029 | 2010-07-31 |
| 3815 | 2010-08-20 | 353,914,029 | 50,000 | 29.5504 | 1,197,663,029 | 2010-07-31 |
| 3816 | 2010-08-19 | 353,864,029 | 136,000 | 29.5462 | 1,197,663,029 | 2010-07-31 |
| 3817 | 2010-08-18 | 353,728,029 | 0 | 29.5349 | 1,197,663,029 | 2010-07-31 |
| 3818 | 2010-08-17 | 353,728,029 | 0 | 29.5349 | 1,197,663,029 | 2010-07-31 |
| 3819 | 2010-08-16 | 353,728,029 | 102,000 | 29.5349 | 1,197,663,029 | 2010-07-31 |
| 3820 | 2010-08-13 | 353,626,029 | 50,000 | 29.5263 | 1,197,663,029 | 2010-07-31 |
| 3821 | 2010-08-12 | 353,576,029 | 0 | 29.5222 | 1,197,663,029 | 2010-07-31 |
| 3822 | 2010-08-11 | 353,576,029 | 98,000 | 29.5222 | 1,197,663,029 | 2010-07-31 |
| 3823 | 2010-08-10 | 353,478,029 | 2,000 | 29.5140 | 1,197,663,029 | 2010-07-31 |
| 3824 | 2010-08-09 | 353,476,029 | -70,000 | 29.5138 | 1,197,663,029 | 2010-07-31 |
| 3825 | 2010-08-06 | 353,546,029 | 0 | 29.5197 | 1,197,663,029 | 2010-07-31 |
| 3826 | 2010-08-05 | 353,546,029 | -18,000 | 29.5197 | 1,197,663,029 | 2010-07-31 |
| 3827 | 2010-08-04 | 353,564,029 | 0 | 29.5212 | 1,197,663,029 | 2010-07-31 |
| 3828 | 2010-08-03 | 353,564,029 | 0 | 29.5212 | 1,197,663,029 | 2010-07-31 |
| 3829 | 2010-08-02 | 353,564,029 | 0 | 29.5212 | 1,197,663,029 | 2010-07-31 |
| 3830 | 2010-07-30 | 353,564,029 | 0 | 29.5212 | 1,197,663,029 | 2010-06-30 |
| 3831 | 2010-07-29 | 353,564,029 | 50,000 | 29.5212 | 1,197,663,029 | 2010-06-30 |
| 3832 | 2010-07-28 | 353,514,029 | 660,000 | 29.5170 | 1,197,663,029 | 2010-06-30 |
| 3833 | 2010-07-27 | 352,854,029 | 24,000 | 29.4619 | 1,197,663,029 | 2010-06-30 |
| 3834 | 2010-07-26 | 352,830,029 | 50,000 | 29.4599 | 1,197,663,029 | 2010-06-30 |
| 3835 | 2010-07-23 | 352,780,029 | 0 | 29.4557 | 1,197,663,029 | 2010-06-30 |
| 3836 | 2010-07-22 | 352,780,029 | 500,000 | 29.4557 | 1,197,663,029 | 2010-06-30 |
| 3837 | 2010-07-21 | 352,280,029 | 410,000 | 29.4140 | 1,197,663,029 | 2010-06-30 |
| 3838 | 2010-07-20 | 351,870,029 | 684,000 | 29.3797 | 1,197,663,029 | 2010-06-30 |
| 3839 | 2010-07-19 | 351,186,029 | 50,000 | 29.3226 | 1,197,663,029 | 2010-06-30 |
| 3840 | 2010-07-16 | 351,136,029 | 1,000 | 29.3184 | 1,197,663,029 | 2010-06-30 |
| 3841 | 2010-07-15 | 351,135,029 | 0 | 29.3183 | 1,197,663,029 | 2010-06-30 |
| 3842 | 2010-07-14 | 351,135,029 | 2,000 | 29.3183 | 1,197,663,029 | 2010-06-30 |
| 3843 | 2010-07-13 | 351,133,029 | 0 | 29.3182 | 1,197,663,029 | 2010-06-30 |
| 3844 | 2010-07-12 | 351,133,029 | 12,000 | 29.3182 | 1,197,663,029 | 2010-06-30 |
| 3845 | 2010-07-09 | 351,121,029 | -64,000 | 29.3172 | 1,197,663,029 | 2010-06-30 |
| 3846 | 2010-07-08 | 351,185,029 | -116,000 | 29.3225 | 1,197,663,029 | 2010-06-30 |
| 3847 | 2010-07-07 | 351,301,029 | -104,000 | 29.3322 | 1,197,663,029 | 2010-06-30 |
| 3848 | 2010-07-06 | 351,405,029 | 0 | 29.3409 | 1,197,663,029 | 2010-06-30 |
| 3849 | 2010-07-05 | 351,405,029 | 0 | 29.3409 | 1,197,663,029 | 2010-06-30 |
| 3850 | 2010-07-02 | 351,405,029 | 0 | 29.3409 | 1,197,663,029 | 2010-06-30 |
| 3851 | 2010-06-30 | 351,405,029 | 0 | 29.3409 | 1,197,663,029 | 2010-06-30 |
| 3852 | 2010-06-29 | 351,405,029 | 0 | 29.3409 | 1,197,663,029 | 2010-05-31 |
| 3853 | 2010-06-28 | 351,405,029 | -52,000 | 29.3409 | 1,197,663,029 | 2010-05-31 |
| 3854 | 2010-06-25 | 351,457,029 | 0 | 29.3452 | 1,197,663,029 | 2010-05-31 |
| 3855 | 2010-06-24 | 351,457,029 | 0 | 29.3452 | 1,197,663,029 | 2010-05-31 |
| 3856 | 2010-06-23 | 351,457,029 | 0 | 29.3452 | 1,197,663,029 | 2010-05-31 |
| 3857 | 2010-06-22 | 351,457,029 | 0 | 29.3452 | 1,197,663,029 | 2010-05-31 |
| 3858 | 2010-06-21 | 351,457,029 | -20,000 | 29.3452 | 1,197,663,029 | 2010-05-31 |
| 3859 | 2010-06-18 | 351,477,029 | 0 | 29.3469 | 1,197,663,029 | 2010-05-31 |
| 3860 | 2010-06-17 | 351,477,029 | -14,000 | 29.3469 | 1,197,663,029 | 2010-05-31 |
| 3861 | 2010-06-15 | 351,491,029 | 10,000 | 29.3481 | 1,197,663,029 | 2010-05-31 |
| 3862 | 2010-06-14 | 351,481,029 | 0 | 29.3472 | 1,197,663,029 | 2010-05-31 |
| 3863 | 2010-06-11 | 351,481,029 | -32,000 | 29.3472 | 1,197,663,029 | 2010-05-31 |
| 3864 | 2010-06-10 | 351,513,029 | 52,000 | 29.3499 | 1,197,663,029 | 2010-05-31 |
| 3865 | 2010-06-09 | 351,461,029 | 8,000 | 29.3456 | 1,197,663,029 | 2010-05-31 |
| 3866 | 2010-06-08 | 351,453,029 | -160,000 | 29.3449 | 1,197,663,029 | 2010-05-31 |
| 3867 | 2010-06-07 | 351,613,029 | -110,000 | 29.3583 | 1,197,663,029 | 2010-05-31 |
| 3868 | 2010-06-04 | 351,723,029 | 204,000 | 29.3674 | 1,197,663,029 | 2010-05-31 |
| 3869 | 2010-06-03 | 351,519,029 | 0 | 29.3504 | 1,197,663,029 | 2010-05-31 |
| 3870 | 2010-06-02 | 351,519,029 | 0 | 29.3504 | 1,197,663,029 | 2010-05-31 |
| 3871 | 2010-06-01 | 351,519,029 | 70,000 | 29.3504 | 1,197,663,029 | 2010-05-31 |
| 3872 | 2010-05-31 | 351,449,029 | 0 | 29.3446 | 1,197,663,029 | 2010-05-31 |
| 3873 | 2010-05-28 | 351,449,029 | 4,000 | 29.3446 | 1,197,663,029 | 2010-04-30 |
| 3874 | 2010-05-27 | 351,445,029 | 0 | 29.3442 | 1,197,663,029 | 2010-04-30 |
| 3875 | 2010-05-26 | 351,445,029 | 50,000 | 29.3442 | 1,197,663,029 | 2010-04-30 |
| 3876 | 2010-05-25 | 351,395,029 | -12,000 | 29.3401 | 1,197,663,029 | 2010-04-30 |
| 3877 | 2010-05-24 | 351,407,029 | 48,000 | 29.3411 | 1,197,663,029 | 2010-04-30 |
| 3878 | 2010-05-20 | 351,359,029 | -1,000,000 | 29.3371 | 1,197,663,029 | 2010-04-30 |
| 3879 | 2010-05-19 | 352,359,029 | -78,000 | 29.4205 | 1,197,663,029 | 2010-04-30 |
| 3880 | 2010-05-18 | 352,437,029 | 0 | 29.4271 | 1,197,663,029 | 2010-04-30 |
| 3881 | 2010-05-17 | 352,437,029 | -200,000 | 29.4271 | 1,197,663,029 | 2010-04-30 |
| 3882 | 2010-05-14 | 352,637,029 | 0 | 29.4438 | 1,197,663,029 | 2010-04-30 |
| 3883 | 2010-05-13 | 352,637,029 | -150,000 | 29.4438 | 1,197,663,029 | 2010-04-30 |
| 3884 | 2010-05-12 | 352,787,029 | -12,000 | 29.4563 | 1,197,663,029 | 2010-04-30 |
| 3885 | 2010-05-11 | 352,799,029 | 0 | 29.4573 | 1,197,663,029 | 2010-04-30 |
| 3886 | 2010-05-10 | 352,799,029 | 0 | 29.4573 | 1,197,663,029 | 2010-04-30 |
| 3887 | 2010-05-07 | 352,799,029 | -20,000 | 29.4573 | 1,197,663,029 | 2010-04-30 |
| 3888 | 2010-05-06 | 352,819,029 | 0 | 29.4590 | 1,197,663,029 | 2010-04-30 |
| 3889 | 2010-05-05 | 352,819,029 | 1,340,000 | 29.4590 | 1,197,663,029 | 2010-04-30 |
| 3890 | 2010-05-04 | 351,479,029 | 0 | 29.3471 | 1,197,663,029 | 2010-04-30 |
| 3891 | 2010-05-03 | 351,479,029 | -90,000 | 29.3471 | 1,197,663,029 | 2010-04-30 |
| 3892 | 2010-04-30 | 351,569,029 | 6,000 | 29.3546 | 1,197,663,029 | 2010-04-30 |
| 3893 | 2010-04-29 | 351,563,029 | 40,000 | 29.3541 | 1,197,663,029 | 2010-03-31 |
| 3894 | 2010-04-28 | 351,523,029 | 0 | 29.3507 | 1,197,663,029 | 2010-03-31 |
| 3895 | 2010-04-27 | 351,523,029 | 0 | 29.3507 | 1,197,663,029 | 2010-03-31 |
| 3896 | 2010-04-26 | 351,523,029 | -148,000 | 29.3507 | 1,197,663,029 | 2010-03-31 |
| 3897 | 2010-04-23 | 351,671,029 | 0 | 29.3631 | 1,197,663,029 | 2010-03-31 |
| 3898 | 2010-04-22 | 351,671,029 | -60,000 | 29.3631 | 1,197,663,029 | 2010-03-31 |
| 3899 | 2010-04-21 | 351,731,029 | 102,000 | 29.3681 | 1,197,663,029 | 2010-03-31 |
| 3900 | 2010-04-20 | 351,629,029 | 200,000 | 29.3596 | 1,197,663,029 | 2010-03-31 |
| 3901 | 2010-04-19 | 351,429,029 | 18,000 | 29.3429 | 1,197,663,029 | 2010-03-31 |
| 3902 | 2010-04-16 | 351,411,029 | 710,000 | 29.3414 | 1,197,663,029 | 2010-03-31 |
| 3903 | 2010-04-15 | 350,701,029 | 32,000 | 29.2821 | 1,197,663,029 | 2010-03-31 |
| 3904 | 2010-04-14 | 350,669,029 | -50,000 | 29.2794 | 1,197,663,029 | 2010-03-31 |
| 3905 | 2010-04-13 | 350,719,029 | -100,000 | 29.2836 | 1,197,663,029 | 2010-03-31 |
| 3906 | 2010-04-12 | 350,819,029 | -50,000 | 29.2920 | 1,197,663,029 | 2010-03-31 |
| 3907 | 2010-04-09 | 350,869,029 | -50,000 | 29.2961 | 1,197,663,029 | 2010-03-31 |
| 3908 | 2010-04-08 | 350,919,029 | 0 | 29.3003 | 1,197,663,029 | 2010-03-31 |
| 3909 | 2010-04-07 | 350,919,029 | 150,000 | 29.3003 | 1,197,663,029 | 2010-03-31 |
| 3910 | 2010-04-01 | 350,769,029 | 270,000 | 29.2878 | 1,197,663,029 | 2010-03-31 |
| 3911 | 2010-03-31 | 350,499,029 | 22,000 | 29.2652 | 1,197,663,029 | 2010-03-31 |
| 3912 | 2010-03-30 | 350,477,029 | 0 | 29.2634 | 1,197,663,029 | 2010-02-28 |
| 3913 | 2010-03-29 | 350,477,029 | 0 | 29.2634 | 1,197,663,029 | 2010-02-28 |
| 3914 | 2010-03-26 | 350,477,029 | 200,000 | 29.2634 | 1,197,663,029 | 2010-02-28 |
| 3915 | 2010-03-25 | 350,277,029 | 22,000 | 29.2467 | 1,197,663,029 | 2010-02-28 |
| 3916 | 2010-03-24 | 350,255,029 | 0 | 29.2449 | 1,197,663,029 | 2010-02-28 |
| 3917 | 2010-03-23 | 350,255,029 | 228,000 | 29.2449 | 1,197,663,029 | 2010-02-28 |
| 3918 | 2010-03-22 | 350,027,029 | 16,000 | 29.2258 | 1,197,663,029 | 2010-02-28 |
| 3919 | 2010-03-19 | 350,011,029 | 37,090 | 29.2245 | 1,197,663,029 | 2010-02-28 |
| 3920 | 2010-03-18 | 349,973,939 | -48,000 | 29.2214 | 1,197,663,029 | 2010-02-28 |
| 3921 | 2010-03-17 | 350,021,939 | 0 | 29.2254 | 1,197,663,029 | 2010-02-28 |
| 3922 | 2010-03-16 | 350,021,939 | 446,000 | 29.2254 | 1,197,663,029 | 2010-02-28 |
| 3923 | 2010-03-15 | 349,575,939 | 82,000 | 29.1882 | 1,197,663,029 | 2010-02-28 |
| 3924 | 2010-03-12 | 349,493,939 | 228,000 | 29.1813 | 1,197,663,029 | 2010-02-28 |
| 3925 | 2010-03-11 | 349,265,939 | 40,000 | 29.1623 | 1,197,663,029 | 2010-02-28 |
| 3926 | 2010-03-10 | 349,225,939 | 12,000 | 29.1589 | 1,197,663,029 | 2010-02-28 |
| 3927 | 2010-03-09 | 349,213,939 | -36,000 | 29.1579 | 1,197,663,029 | 2010-02-28 |
| 3928 | 2010-03-08 | 349,249,939 | 98,000 | 29.1610 | 1,197,663,029 | 2010-02-28 |
| 3929 | 2010-03-05 | 349,151,939 | 0 | 29.1528 | 1,197,663,029 | 2010-02-28 |
| 3930 | 2010-03-04 | 349,151,939 | 0 | 29.1528 | 1,197,663,029 | 2010-02-28 |
| 3931 | 2010-03-03 | 349,151,939 | 58,000 | 29.1528 | 1,197,663,029 | 2010-02-28 |
| 3932 | 2010-03-02 | 349,093,939 | 0 | 29.1479 | 1,197,663,029 | 2010-02-28 |
| 3933 | 2010-03-01 | 349,093,939 | 0 | 29.1479 | 1,197,663,029 | 2010-02-28 |
| 3934 | 2010-02-26 | 349,093,939 | 8,000 | 29.1479 | 1,197,663,029 | 2010-01-31 |
| 3935 | 2010-02-25 | 349,085,939 | 0 | 29.1473 | 1,197,663,029 | 2010-01-31 |
| 3936 | 2010-02-24 | 349,085,939 | 90,000 | 29.1473 | 1,197,663,029 | 2010-01-31 |
| 3937 | 2010-02-23 | 348,995,939 | 0 | 29.1397 | 1,197,663,029 | 2010-01-31 |
| 3938 | 2010-02-22 | 348,995,939 | 0 | 29.1397 | 1,197,663,029 | 2010-01-31 |
| 3939 | 2010-02-19 | 348,995,939 | 0 | 29.1397 | 1,197,663,029 | 2010-01-31 |
| 3940 | 2010-02-18 | 348,995,939 | 0 | 29.1397 | 1,197,663,029 | 2010-01-31 |
| 3941 | 2010-02-17 | 348,995,939 | 32,000 | 29.1397 | 1,197,663,029 | 2010-01-31 |
| 3942 | 2010-02-12 | 348,963,939 | 0 | 29.1371 | 1,197,663,029 | 2010-01-31 |
| 3943 | 2010-02-11 | 348,963,939 | 0 | 29.1371 | 1,197,663,029 | 2010-01-31 |
| 3944 | 2010-02-10 | 348,963,939 | -40,000 | 29.1371 | 1,197,663,029 | 2010-01-31 |
| 3945 | 2010-02-09 | 349,003,939 | 50,000 | 29.1404 | 1,197,663,029 | 2010-01-31 |
| 3946 | 2010-02-08 | 348,953,939 | 10,000 | 29.1362 | 1,197,663,029 | 2010-01-31 |
| 3947 | 2010-02-05 | 348,943,939 | 0 | 29.1354 | 1,197,663,029 | 2010-01-31 |
| 3948 | 2010-02-04 | 348,943,939 | 0 | 29.1354 | 1,197,663,029 | 2010-01-31 |
| 3949 | 2010-02-03 | 348,943,939 | 10,000 | 29.1354 | 1,197,663,029 | 2010-01-31 |
| 3950 | 2010-02-02 | 348,933,939 | 70,000 | 29.1346 | 1,197,663,029 | 2010-01-31 |
| 3951 | 2010-02-01 | 348,863,939 | 20,000 | 29.1287 | 1,197,663,029 | 2010-01-31 |
| 3952 | 2010-01-29 | 348,843,939 | 94,000 | 29.1271 | 1,197,663,029 | 2009-12-31 |
| 3953 | 2010-01-28 | 348,749,939 | -1,884,000 | 29.1192 | 1,197,663,029 | 2009-12-31 |
| 3954 | 2010-01-27 | 350,633,939 | 8,000 | 29.2765 | 1,197,663,029 | 2009-12-31 |
| 3955 | 2010-01-26 | 350,625,939 | 0 | 29.2758 | 1,197,663,029 | 2009-12-31 |
| 3956 | 2010-01-25 | 350,625,939 | 50,000 | 29.2758 | 1,197,663,029 | 2009-12-31 |
| 3957 | 2010-01-22 | 350,575,939 | 48,000 | 29.2717 | 1,197,663,029 | 2009-12-31 |
| 3958 | 2010-01-21 | 350,527,939 | 302,000 | 29.2677 | 1,197,663,029 | 2009-12-31 |
| 3959 | 2010-01-20 | 350,225,939 | 172,000 | 29.2424 | 1,197,663,029 | 2009-12-31 |
| 3960 | 2010-01-19 | 350,053,939 | 98,000 | 29.2281 | 1,197,663,029 | 2009-12-31 |
| 3961 | 2010-01-18 | 349,955,939 | 430,000 | 29.2199 | 1,197,663,029 | 2009-12-31 |
| 3962 | 2010-01-15 | 349,525,939 | 30,000 | 29.1840 | 1,197,663,029 | 2009-12-31 |
| 3963 | 2010-01-14 | 349,495,939 | 380,000 | 29.1815 | 1,197,663,029 | 2009-12-31 |
| 3964 | 2010-01-13 | 349,115,939 | 540,000 | 29.1498 | 1,197,663,029 | 2009-12-31 |
| 3965 | 2010-01-12 | 348,575,939 | 0 | 29.1047 | 1,197,663,029 | 2009-12-31 |
| 3966 | 2010-01-11 | 348,575,939 | -136,000 | 29.1047 | 1,197,663,029 | 2009-12-31 |
| 3967 | 2010-01-08 | 348,711,939 | 406,000 | 29.1160 | 1,197,663,029 | 2009-12-31 |
| 3968 | 2010-01-07 | 348,305,939 | 620,000 | 29.0821 | 1,197,663,029 | 2009-12-31 |
| 3969 | 2010-01-06 | 347,685,939 | 120,000 | 29.0304 | 1,197,663,029 | 2009-12-31 |
| 3970 | 2010-01-05 | 347,565,939 | 0 | 29.0203 | 1,197,663,029 | 2009-12-31 |
| 3971 | 2010-01-04 | 347,565,939 | 0 | 29.0203 | 1,197,663,029 | 2009-12-31 |
| 3972 | 2009-12-31 | 347,565,939 | 0 | 29.0203 | 1,197,663,029 | 2009-12-31 |
| 3973 | 2009-12-30 | 347,565,939 | 14,000 | 29.0203 | 1,197,663,029 | 2009-11-30 |
| 3974 | 2009-12-29 | 347,551,939 | 300,000 | 29.0192 | 1,197,663,029 | 2009-11-30 |
| 3975 | 2009-12-28 | 347,251,939 | -100,000 | 28.9941 | 1,197,663,029 | 2009-11-30 |
| 3976 | 2009-12-24 | 347,351,939 | 0 | 29.0025 | 1,197,663,029 | 2009-11-30 |
| 3977 | 2009-12-23 | 347,351,939 | 0 | 29.0025 | 1,197,663,029 | 2009-11-30 |
| 3978 | 2009-12-22 | 347,351,939 | 0 | 29.0025 | 1,197,663,029 | 2009-11-30 |
| 3979 | 2009-12-21 | 347,351,939 | 0 | 29.0025 | 1,197,663,029 | 2009-11-30 |
| 3980 | 2009-12-18 | 347,351,939 | 0 | 29.0025 | 1,197,663,029 | 2009-11-30 |
| 3981 | 2009-12-17 | 347,351,939 | 0 | 29.0025 | 1,197,663,029 | 2009-11-30 |
| 3982 | 2009-12-16 | 347,351,939 | -100,000 | 29.0025 | 1,197,663,029 | 2009-11-30 |
| 3983 | 2009-12-15 | 347,451,939 | 1,040,000 | 29.0108 | 1,197,663,029 | 2009-11-30 |
| 3984 | 2009-12-14 | 346,411,939 | -72,000 | 28.9240 | 1,197,663,029 | 2009-11-30 |
| 3985 | 2009-12-11 | 346,483,939 | -190,000 | 28.9300 | 1,197,663,029 | 2009-11-30 |
| 3986 | 2009-12-10 | 346,673,939 | 0 | 28.9459 | 1,197,663,029 | 2009-11-30 |
| 3987 | 2009-12-09 | 346,673,939 | 20,000 | 28.9459 | 1,197,663,029 | 2009-11-30 |
| 3988 | 2009-12-08 | 346,653,939 | -432,000 | 28.9442 | 1,197,663,029 | 2009-11-30 |
| 3989 | 2009-12-07 | 347,085,939 | -60,000 | 28.9803 | 1,197,663,029 | 2009-11-30 |
| 3990 | 2009-12-04 | 347,145,939 | 0 | 28.9853 | 1,197,663,029 | 2009-11-30 |
| 3991 | 2009-12-03 | 347,145,939 | 16,000 | 28.9853 | 1,197,663,029 | 2009-11-30 |
| 3992 | 2009-12-02 | 347,129,939 | 458,000 | 28.9839 | 1,197,663,029 | 2009-11-30 |
| 3993 | 2009-12-01 | 346,671,939 | 0 | 28.9457 | 1,197,663,029 | 2009-11-30 |
| 3994 | 2009-11-30 | 346,671,939 | 100,000 | 28.9457 | 1,197,663,029 | 2009-11-30 |
| 3995 | 2009-11-27 | 346,571,939 | -194,000 | 28.9373 | 1,197,663,029 | 2009-10-31 |
| 3996 | 2009-11-26 | 346,765,939 | 8,000 | 28.9535 | 1,197,663,029 | 2009-10-31 |
| 3997 | 2009-11-25 | 346,757,939 | -140,000 | 28.9529 | 1,197,663,029 | 2009-10-31 |
| 3998 | 2009-11-24 | 346,897,939 | 0 | 28.9646 | 1,197,663,029 | 2009-10-31 |
| 3999 | 2009-11-23 | 346,897,939 | -100,000 | 28.9646 | 1,197,663,029 | 2009-10-31 |
| 4000 | 2009-11-20 | 346,997,939 | -132,000 | 28.9729 | 1,197,663,029 | 2009-10-31 |
| 4001 | 2009-11-19 | 347,129,939 | 0 | 28.9839 | 1,197,663,029 | 2009-10-31 |
| 4002 | 2009-11-18 | 347,129,939 | 6,000 | 28.9839 | 1,197,663,029 | 2009-10-31 |
| 4003 | 2009-11-17 | 347,123,939 | 0 | 28.9834 | 1,197,663,029 | 2009-10-31 |
| 4004 | 2009-11-16 | 347,123,939 | 200,000 | 28.9834 | 1,197,663,029 | 2009-10-31 |
| 4005 | 2009-11-13 | 346,923,939 | 874,000 | 28.9667 | 1,197,663,029 | 2009-10-31 |
| 4006 | 2009-11-12 | 346,049,939 | 6,000 | 28.8938 | 1,197,663,029 | 2009-10-31 |
| 4007 | 2009-11-11 | 346,043,939 | -114,000 | 28.8933 | 1,197,663,029 | 2009-10-31 |
| 4008 | 2009-11-10 | 346,157,939 | 3,318,000 | 28.9028 | 1,197,663,029 | 2009-10-31 |
| 4009 | 2009-11-09 | 342,839,939 | -34,000 | 28.6257 | 1,197,663,029 | 2009-10-31 |
| 4010 | 2009-11-06 | 342,873,939 | 0 | 28.6286 | 1,197,663,029 | 2009-10-31 |
| 4011 | 2009-11-05 | 342,873,939 | 0 | 28.6286 | 1,197,663,029 | 2009-10-31 |
| 4012 | 2009-11-04 | 342,873,939 | -4,000 | 28.6286 | 1,197,663,029 | 2009-10-31 |
| 4013 | 2009-11-03 | 342,877,939 | -2,000 | 28.6289 | 1,197,663,029 | 2009-10-31 |
| 4014 | 2009-11-02 | 342,879,939 | -40,000 | 28.6291 | 1,197,663,029 | 2009-10-31 |
| 4015 | 2009-10-30 | 342,919,939 | -20,000 | 28.6324 | 1,197,663,029 | 2009-09-30 |
| 4016 | 2009-10-29 | 342,939,939 | -4,000 | 28.6341 | 1,197,663,029 | 2009-09-30 |
| 4017 | 2009-10-28 | 342,943,939 | 1,388,000 | 28.6344 | 1,197,663,029 | 2009-09-30 |
| 4018 | 2009-10-27 | 341,555,939 | -78,000 | 28.5185 | 1,197,663,029 | 2009-09-30 |
| 4019 | 2009-10-23 | 341,633,939 | 0 | 28.5250 | 1,197,663,029 | 2009-09-30 |
| 4020 | 2009-10-22 | 341,633,939 | -94,000 | 28.5250 | 1,197,663,029 | 2009-09-30 |
| 4021 | 2009-10-21 | 341,727,939 | 0 | 28.5329 | 1,197,663,029 | 2009-09-30 |
| 4022 | 2009-10-20 | 341,727,939 | 0 | 28.5329 | 1,197,663,029 | 2009-09-30 |
| 4023 | 2009-10-19 | 341,727,939 | -68,000 | 28.5329 | 1,197,663,029 | 2009-09-30 |
| 4024 | 2009-10-16 | 341,795,939 | 40,000 | 28.5386 | 1,197,663,029 | 2009-09-30 |
| 4025 | 2009-10-15 | 341,755,939 | -182,000 | 28.5352 | 1,197,663,029 | 2009-09-30 |
| 4026 | 2009-10-14 | 341,937,939 | -120,000 | 28.5504 | 1,197,663,029 | 2009-09-30 |
| 4027 | 2009-10-13 | 342,057,939 | -96,000 | 28.5604 | 1,197,663,029 | 2009-09-30 |
| 4028 | 2009-10-12 | 342,153,939 | -134,000 | 28.5685 | 1,197,663,029 | 2009-09-30 |
| 4029 | 2009-10-09 | 342,287,939 | -368,000 | 28.5797 | 1,197,663,029 | 2009-09-30 |
| 4030 | 2009-10-08 | 342,655,939 | -842,000 | 28.6104 | 1,197,663,029 | 2009-09-30 |
| 4031 | 2009-10-07 | 343,497,939 | -108,000 | 28.6807 | 1,197,663,029 | 2009-09-30 |
| 4032 | 2009-10-06 | 343,605,939 | -580,000 | 28.6897 | 1,197,663,029 | 2009-09-30 |
| 4033 | 2009-10-05 | 344,185,939 | -968,000 | 28.7381 | 1,197,663,029 | 2009-09-30 |
| 4034 | 2009-10-02 | 345,153,939 | -240,000 | 28.8190 | 1,197,663,029 | 2009-09-30 |
| 4035 | 2009-09-30 | 345,393,939 | -1,552,000 | 28.8390 | 1,197,663,029 | 2009-09-30 |
| 4036 | 2009-09-29 | 346,945,939 | 0 | 28.9686 | 1,197,663,029 | 2009-08-31 |
| 4037 | 2009-09-28 | 346,945,939 | 140,000 | 28.9686 | 1,197,663,029 | 2009-08-31 |
| 4038 | 2009-09-25 | 346,805,939 | 2,000 | 28.9569 | 1,197,663,029 | 2009-08-31 |
| 4039 | 2009-09-24 | 346,803,939 | -322,000 | 28.9567 | 1,197,663,029 | 2009-08-31 |
| 4040 | 2009-09-23 | 347,125,939 | 320,000 | 28.9836 | 1,197,663,029 | 2009-08-31 |
| 4041 | 2009-09-22 | 346,805,939 | -2,054,000 | 28.9569 | 1,197,663,029 | 2009-08-31 |
| 4042 | 2009-09-21 | 348,859,939 | -994,000 | 29.1284 | 1,197,663,029 | 2009-08-31 |
| 4043 | 2009-09-18 | 349,853,939 | 972,000 | 29.2114 | 1,197,663,029 | 2009-08-31 |
| 4044 | 2009-09-17 | 348,881,939 | 520,000 | 29.1302 | 1,197,663,029 | 2009-08-31 |
| 4045 | 2009-09-16 | 348,361,939 | -100,000 | 29.0868 | 1,197,663,029 | 2009-08-31 |
| 4046 | 2009-09-15 | 348,461,939 | 170,000 | 29.0952 | 1,197,663,029 | 2009-08-31 |
| 4047 | 2009-09-14 | 348,291,939 | 80,000 | 29.0810 | 1,197,663,029 | 2009-08-31 |
| 4048 | 2009-09-11 | 348,211,939 | -150,000 | 29.0743 | 1,197,663,029 | 2009-08-31 |
| 4049 | 2009-09-10 | 348,361,939 | 0 | 29.0868 | 1,197,663,029 | 2009-08-31 |
| 4050 | 2009-09-09 | 348,361,939 | 250,000 | 29.0868 | 1,197,663,029 | 2009-08-31 |
| 4051 | 2009-09-08 | 348,111,939 | 0 | 29.0659 | 1,197,663,029 | 2009-08-31 |
| 4052 | 2009-09-07 | 348,111,939 | 50,000 | 29.0659 | 1,197,663,029 | 2009-08-31 |
| 4053 | 2009-09-04 | 348,061,939 | 100,000 | 29.0618 | 1,197,663,029 | 2009-08-31 |
| 4054 | 2009-09-03 | 347,961,939 | 78,000 | 29.0534 | 1,197,663,029 | 2009-08-31 |
| 4055 | 2009-09-02 | 347,883,939 | -100,000 | 29.0469 | 1,197,663,029 | 2009-08-31 |
| 4056 | 2009-09-01 | 347,983,939 | 30,000 | 29.0552 | 1,197,663,029 | 2009-08-31 |
| 4057 | 2009-08-31 | 347,953,939 | -20,000 | 29.0527 | 1,197,663,029 | 2009-08-31 |
| 4058 | 2009-08-28 | 347,973,939 | -526,000 | 29.0544 | 1,197,663,029 | 2009-07-31 |
| 4059 | 2009-08-27 | 348,499,939 | 220,000 | 29.0983 | 1,197,663,029 | 2009-07-31 |
| 4060 | 2009-08-26 | 348,279,939 | 680,000 | 29.0800 | 1,197,663,029 | 2009-07-31 |
| 4061 | 2009-08-25 | 347,599,939 | -320,000 | 29.0232 | 1,197,663,029 | 2009-07-31 |
| 4062 | 2009-08-24 | 347,919,939 | 0 | 29.0499 | 1,197,663,029 | 2009-07-31 |
| 4063 | 2009-08-21 | 347,919,939 | -292,000 | 29.0499 | 1,197,663,029 | 2009-07-31 |
| 4064 | 2009-08-20 | 348,211,939 | -64,000 | 29.0743 | 1,197,663,029 | 2009-07-31 |
| 4065 | 2009-08-19 | 348,275,939 | 498,000 | 29.0796 | 1,197,663,029 | 2009-07-31 |
| 4066 | 2009-08-18 | 347,777,939 | 0 | 29.0380 | 1,197,663,029 | 2009-07-31 |
| 4067 | 2009-08-17 | 347,777,939 | 430,000 | 29.0380 | 1,197,663,029 | 2009-07-31 |
| 4068 | 2009-08-14 | 347,347,939 | 104,000 | 29.0021 | 1,197,663,029 | 2009-07-31 |
| 4069 | 2009-08-13 | 347,243,939 | 244,000 | 28.9935 | 1,197,663,029 | 2009-07-31 |
| 4070 | 2009-08-12 | 346,999,939 | 52,000 | 28.9731 | 1,197,663,029 | 2009-07-31 |
| 4071 | 2009-08-11 | 346,947,939 | 2,740,000 | 28.9687 | 1,197,663,029 | 2009-07-31 |
| 4072 | 2009-08-10 | 344,207,939 | -46,000 | 28.7400 | 1,197,663,029 | 2009-07-31 |
| 4073 | 2009-08-07 | 344,253,939 | -350,000 | 28.7438 | 1,197,663,029 | 2009-07-31 |
| 4074 | 2009-08-06 | 344,603,939 | 48,000 | 28.7730 | 1,197,663,029 | 2009-07-31 |
| 4075 | 2009-08-05 | 344,555,939 | -8,000 | 28.7690 | 1,197,663,029 | 2009-07-31 |
| 4076 | 2009-08-04 | 344,563,939 | -2,120,000 | 28.7697 | 1,197,663,029 | 2009-07-31 |
| 4077 | 2009-08-03 | 346,683,939 | 0 | 28.9467 | 1,197,663,029 | 2009-07-31 |
| 4078 | 2009-07-31 | 346,683,939 | -30,000 | 28.9467 | 1,197,663,029 | 2009-07-31 |
| 4079 | 2009-07-30 | 346,713,939 | -8,000 | 28.9492 | 1,197,663,029 | 2009-06-30 |
| 4080 | 2009-07-29 | 346,721,939 | -20,000 | 28.9499 | 1,197,663,029 | 2009-06-30 |
| 4081 | 2009-07-28 | 346,741,939 | 0 | 28.9515 | 1,197,663,029 | 2009-06-30 |
| 4082 | 2009-07-27 | 346,741,939 | 196,000 | 28.9515 | 1,197,663,029 | 2009-06-30 |
| 4083 | 2009-07-24 | 346,545,939 | 220,000 | 28.9352 | 1,197,663,029 | 2009-06-30 |
| 4084 | 2009-07-23 | 346,325,939 | 0 | 28.9168 | 1,197,663,029 | 2009-06-30 |
| 4085 | 2009-07-22 | 346,325,939 | -162,000 | 28.9168 | 1,197,663,029 | 2009-06-30 |
| 4086 | 2009-07-21 | 346,487,939 | -10,000 | 28.9303 | 1,197,663,029 | 2009-06-30 |
| 4087 | 2009-07-20 | 346,497,939 | 8,000 | 28.9312 | 1,197,663,029 | 2009-06-30 |
| 4088 | 2009-07-17 | 346,489,939 | 50,000 | 28.9305 | 1,197,663,029 | 2009-06-30 |
| 4089 | 2009-07-16 | 346,439,939 | 72,000 | 28.9263 | 1,197,663,029 | 2009-06-30 |
| 4090 | 2009-07-15 | 346,367,939 | 1,614,000 | 28.9203 | 1,197,663,029 | 2009-06-30 |
| 4091 | 2009-07-14 | 344,753,939 | 30,000 | 28.7856 | 1,197,663,029 | 2009-06-30 |
| 4092 | 2009-07-13 | 344,723,939 | 0 | 28.7830 | 1,197,663,029 | 2009-06-30 |
| 4093 | 2009-07-10 | 344,723,939 | 0 | 28.7830 | 1,197,663,029 | 2009-06-30 |
| 4094 | 2009-07-09 | 344,723,939 | 0 | 28.7830 | 1,197,663,029 | 2009-06-30 |
| 4095 | 2009-07-08 | 344,723,939 | -80,000 | 28.7830 | 1,197,663,029 | 2009-06-30 |
| 4096 | 2009-07-07 | 344,803,939 | 200,000 | 28.7897 | 1,197,663,029 | 2009-06-30 |
| 4097 | 2009-07-06 | 344,603,939 | 0 | 28.7730 | 1,197,663,029 | 2009-06-30 |
| 4098 | 2009-07-03 | 344,603,939 | 50,000 | 28.7730 | 1,197,663,029 | 2009-06-30 |
| 4099 | 2009-07-02 | 344,553,939 | 52,000 | 28.7689 | 1,197,663,029 | 2009-06-30 |
| 4100 | 2009-06-30 | 344,501,939 | 0 | 28.7645 | 1,197,663,029 | 2009-06-30 |
| 4101 | 2009-06-29 | 344,501,939 | 500,000 | 28.7645 | 1,197,663,029 | 2009-05-31 |
| 4102 | 2009-06-26 | 344,001,939 | 0 | 28.7228 | 1,197,663,029 | 2009-05-31 |
| 4103 | 2009-06-25 | 344,001,939 | 0 | 28.7228 | 1,197,663,029 | 2009-05-31 |
| 4104 | 2009-06-24 | 344,001,939 | 0 | 28.7228 | 1,197,663,029 | 2009-05-31 |
| 4105 | 2009-06-23 | 344,001,939 | 0 | 28.7228 | 1,197,663,029 | 2009-05-31 |
| 4106 | 2009-06-22 | 344,001,939 | 0 | 28.7228 | 1,197,663,029 | 2009-05-31 |
| 4107 | 2009-06-19 | 344,001,939 | -390,000 | 28.7228 | 1,197,663,029 | 2009-05-31 |
| 4108 | 2009-06-18 | 344,391,939 | 0 | 28.7553 | 1,197,663,029 | 2009-05-31 |
| 4109 | 2009-06-17 | 344,391,939 | 52,000 | 28.7553 | 1,197,663,029 | 2009-05-31 |
| 4110 | 2009-06-16 | 344,339,939 | -80,010 | 28.7510 | 1,197,663,029 | 2009-05-31 |
| 4111 | 2009-06-15 | 344,419,949 | -80,000 | 28.7577 | 1,197,663,029 | 2009-05-31 |
| 4112 | 2009-06-12 | 344,499,949 | -2,534,000 | 28.7643 | 1,197,663,029 | 2009-05-31 |
| 4113 | 2009-06-11 | 347,033,949 | -1,414,000 | 28.9759 | 1,197,663,029 | 2009-05-31 |
| 4114 | 2009-06-10 | 348,447,949 | 1,392,000 | 29.0940 | 1,197,663,029 | 2009-05-31 |
| 4115 | 2009-06-09 | 347,055,949 | 182,000 | 28.9778 | 1,197,663,029 | 2009-05-31 |
| 4116 | 2009-06-08 | 346,873,949 | 190,000 | 28.9626 | 1,197,663,029 | 2009-05-31 |
| 4117 | 2009-06-05 | 346,683,949 | -396,000 | 28.9467 | 1,197,663,029 | 2009-05-31 |
| 4118 | 2009-06-04 | 347,079,949 | -490,000 | 28.9798 | 1,197,663,029 | 2009-05-31 |
| 4119 | 2009-06-03 | 347,569,949 | -862,000 | 29.0207 | 1,197,663,029 | 2009-05-31 |
| 4120 | 2009-06-02 | 348,431,949 | 68,000 | 29.0927 | 1,197,663,029 | 2009-05-31 |
| 4121 | 2009-06-01 | 348,363,949 | 44,000 | 29.0870 | 1,197,663,029 | 2009-05-31 |
| 4122 | 2009-05-29 | 348,319,949 | -100,000 | 29.0833 | 1,197,663,029 | 2009-04-30 |
| 4123 | 2009-05-27 | 348,419,949 | -230,000 | 29.0917 | 1,197,663,029 | 2009-04-30 |
| 4124 | 2009-05-26 | 348,649,949 | -708,000 | 29.1109 | 1,197,663,029 | 2009-04-30 |
| 4125 | 2009-05-25 | 349,357,949 | 58,000 | 29.1700 | 1,197,663,029 | 2009-04-30 |
| 4126 | 2009-05-22 | 349,299,949 | -200,000 | 29.1651 | 1,197,663,029 | 2009-04-30 |
| 4127 | 2009-05-21 | 349,499,949 | 10,000 | 29.1818 | 1,197,663,029 | 2009-04-30 |
| 4128 | 2009-05-20 | 349,489,949 | -100,000 | 29.1810 | 1,197,663,029 | 2009-04-30 |
| 4129 | 2009-05-19 | 349,589,949 | 0 | 29.1893 | 1,197,663,029 | 2009-04-30 |
| 4130 | 2009-05-18 | 349,589,949 | 0 | 29.1893 | 1,197,663,029 | 2009-04-30 |
| 4131 | 2009-05-15 | 349,589,949 | 224,000 | 29.1893 | 1,197,663,029 | 2009-04-30 |
| 4132 | 2009-05-14 | 349,365,949 | 254,000 | 29.1706 | 1,197,663,029 | 2009-04-30 |
| 4133 | 2009-05-13 | 349,111,949 | 158,000 | 29.1494 | 1,197,663,029 | 2009-04-30 |
| 4134 | 2009-05-12 | 348,953,949 | 0 | 29.1362 | 1,197,663,029 | 2009-04-30 |
| 4135 | 2009-05-11 | 348,953,949 | 114,000 | 29.1362 | 1,197,663,029 | 2009-04-30 |
| 4136 | 2009-05-08 | 348,839,949 | 675,000 | 29.1267 | 1,197,663,029 | 2009-04-30 |
| 4137 | 2009-05-07 | 348,164,949 | -100,000 | 29.0704 | 1,197,663,029 | 2009-04-30 |
| 4138 | 2009-05-06 | 348,264,949 | -130,000 | 29.0787 | 1,197,663,029 | 2009-04-30 |
| 4139 | 2009-05-05 | 348,394,949 | 0 | 29.0896 | 1,197,663,029 | 2009-04-30 |
| 4140 | 2009-05-04 | 348,394,949 | 0 | 29.0896 | 1,197,663,029 | 2009-04-30 |
| 4141 | 2009-04-30 | 348,394,949 | 0 | 29.0896 | 1,197,663,029 | 2009-04-30 |
| 4142 | 2009-04-29 | 348,394,949 | 0 | 29.0896 | 1,197,663,029 | 2009-03-31 |
| 4143 | 2009-04-28 | 348,394,949 | 0 | 29.0896 | 1,197,663,029 | 2009-03-31 |
| 4144 | 2009-04-27 | 348,394,949 | 0 | 29.0896 | 1,197,663,029 | 2009-03-31 |
| 4145 | 2009-04-24 | 348,394,949 | -288,000 | 29.0896 | 1,197,663,029 | 2009-03-31 |
| 4146 | 2009-04-23 | 348,682,949 | -55,000 | 29.1136 | 1,197,663,029 | 2009-03-31 |
| 4147 | 2009-04-22 | 348,737,949 | -230,000 | 29.1182 | 1,197,663,029 | 2009-03-31 |
| 4148 | 2009-04-21 | 348,967,949 | -94,000 | 29.1374 | 1,197,663,029 | 2009-03-31 |
| 4149 | 2009-04-20 | 349,061,949 | -386,000 | 29.1453 | 1,197,663,029 | 2009-03-31 |
| 4150 | 2009-04-17 | 349,447,949 | 0 | 29.1775 | 1,197,663,029 | 2009-03-31 |
| 4151 | 2009-04-16 | 349,447,949 | 8,000 | 29.1775 | 1,197,663,029 | 2009-03-31 |
| 4152 | 2009-04-15 | 349,439,949 | 0 | 29.1768 | 1,197,663,029 | 2009-03-31 |
| 4153 | 2009-04-14 | 349,439,949 | 0 | 29.1768 | 1,197,663,029 | 2009-03-31 |
| 4154 | 2009-04-09 | 349,439,949 | 0 | 29.1768 | 1,197,663,029 | 2009-03-31 |
| 4155 | 2009-04-08 | 349,439,949 | 0 | 29.1768 | 1,197,663,029 | 2009-03-31 |
| 4156 | 2009-04-07 | 349,439,949 | 0 | 29.1768 | 1,197,663,029 | 2009-03-31 |
| 4157 | 2009-04-06 | 349,439,949 | 0 | 29.1768 | 1,197,663,029 | 2009-03-31 |
| 4158 | 2009-04-03 | 349,439,949 | 0 | 29.1768 | 1,197,663,029 | 2009-03-31 |
| 4159 | 2009-04-02 | 349,439,949 | -200,000 | 29.1768 | 1,197,663,029 | 2009-03-31 |
| 4160 | 2009-04-01 | 349,639,949 | 0 | 29.1935 | 1,197,663,029 | 2009-03-31 |
| 4161 | 2009-03-31 | 349,639,949 | 0 | 29.1935 | 1,197,663,029 | 2009-03-31 |
| 4162 | 2009-03-30 | 349,639,949 | -120,000 | 29.1935 | 1,197,663,029 | 2009-02-28 |
| 4163 | 2009-03-27 | 349,759,949 | -200,000 | 29.2035 | 1,197,663,029 | 2009-02-28 |
| 4164 | 2009-03-26 | 349,959,949 | 200,000 | 29.2202 | 1,197,663,029 | 2009-02-28 |
| 4165 | 2009-03-25 | 349,759,949 | -100,000 | 29.2035 | 1,197,663,029 | 2009-02-28 |
| 4166 | 2009-03-24 | 349,859,949 | 1,000,000 | 29.2119 | 1,197,663,029 | 2009-02-28 |
| 4167 | 2009-03-23 | 348,859,949 | 0 | 29.1284 | 1,197,663,029 | 2009-02-28 |
| 4168 | 2009-03-20 | 348,859,949 | -138,000 | 29.1284 | 1,197,663,029 | 2009-02-28 |
| 4169 | 2009-03-19 | 348,997,949 | 0 | 29.1399 | 1,197,663,029 | 2009-02-28 |
| 4170 | 2009-03-18 | 348,997,949 | 0 | 29.1399 | 1,197,663,029 | 2009-02-28 |
| 4171 | 2009-03-17 | 348,997,949 | 126,000 | 29.1399 | 1,197,663,029 | 2009-02-28 |
| 4172 | 2009-03-16 | 348,871,949 | 0 | 29.1294 | 1,197,663,029 | 2009-02-28 |
| 4173 | 2009-03-13 | 348,871,949 | 0 | 29.1294 | 1,197,663,029 | 2009-02-28 |
| 4174 | 2009-03-12 | 348,871,949 | -40,000 | 29.1294 | 1,197,663,029 | 2009-02-28 |
| 4175 | 2009-03-11 | 348,911,949 | -200,000 | 29.1327 | 1,197,663,029 | 2009-02-28 |
| 4176 | 2009-03-10 | 349,111,949 | 0 | 29.1494 | 1,197,663,029 | 2009-02-28 |
| 4177 | 2009-03-09 | 349,111,949 | 0 | 29.1494 | 1,197,663,029 | 2009-02-28 |
| 4178 | 2009-03-06 | 349,111,949 | 0 | 29.1494 | 1,197,663,029 | 2009-02-28 |
| 4179 | 2009-03-05 | 349,111,949 | -376,000 | 29.1494 | 1,197,663,029 | 2009-02-28 |
| 4180 | 2009-03-04 | 349,487,949 | 90,000 | 29.1808 | 1,197,663,029 | 2009-02-28 |
| 4181 | 2009-03-03 | 349,397,949 | 0 | 29.1733 | 1,197,663,029 | 2009-02-28 |
| 4182 | 2009-03-02 | 349,397,949 | 0 | 29.1733 | 1,197,663,029 | 2009-02-28 |
| 4183 | 2009-02-27 | 349,397,949 | -220,000 | 29.1733 | 1,197,663,029 | 2009-01-31 |
| 4184 | 2009-02-26 | 349,617,949 | 0 | 29.1917 | 1,197,663,029 | 2009-01-31 |
| 4185 | 2009-02-25 | 349,617,949 | -100,000 | 29.1917 | 1,197,663,029 | 2009-01-31 |
| 4186 | 2009-02-24 | 349,717,949 | 0 | 29.2000 | 1,197,663,029 | 2009-01-31 |
| 4187 | 2009-02-23 | 349,717,949 | 42,000 | 29.2000 | 1,197,663,029 | 2009-01-31 |
| 4188 | 2009-02-20 | 349,675,949 | 0 | 29.1965 | 1,197,663,029 | 2009-01-31 |
| 4189 | 2009-02-19 | 349,675,949 | 0 | 29.1965 | 1,197,663,029 | 2009-01-31 |
| 4190 | 2009-02-18 | 349,675,949 | 0 | 29.1965 | 1,197,663,029 | 2009-01-31 |
| 4191 | 2009-02-17 | 349,675,949 | 0 | 29.1965 | 1,197,663,029 | 2009-01-31 |
| 4192 | 2009-02-16 | 349,675,949 | -480,000 | 29.1965 | 1,197,663,029 | 2009-01-31 |
| 4193 | 2009-02-13 | 350,155,949 | 0 | 29.2366 | 1,197,663,029 | 2009-01-31 |
| 4194 | 2009-02-12 | 350,155,949 | 0 | 29.2366 | 1,197,663,029 | 2009-01-31 |
| 4195 | 2009-02-11 | 350,155,949 | 0 | 29.2366 | 1,197,663,029 | 2009-01-31 |
| 4196 | 2009-02-10 | 350,155,949 | 0 | 29.2366 | 1,197,663,029 | 2009-01-31 |
| 4197 | 2009-02-09 | 350,155,949 | 0 | 29.2366 | 1,197,663,029 | 2009-01-31 |
| 4198 | 2009-02-06 | 350,155,949 | 0 | 29.2366 | 1,197,663,029 | 2009-01-31 |
| 4199 | 2009-02-05 | 350,155,949 | -40,000 | 29.2366 | 1,197,663,029 | 2009-01-31 |
| 4200 | 2009-02-04 | 350,195,949 | 0 | 29.2399 | 1,197,663,029 | 2009-01-31 |
| 4201 | 2009-02-03 | 350,195,949 | 30,000 | 29.2399 | 1,197,663,029 | 2009-01-31 |
| 4202 | 2009-02-02 | 350,165,949 | 0 | 29.2374 | 1,197,663,029 | 2009-01-31 |
| 4203 | 2009-01-30 | 350,165,949 | 150,000 | 29.2374 | 1,197,663,029 | 2008-12-31 |
| 4204 | 2009-01-29 | 350,015,949 | 0 | 29.2249 | 1,197,663,029 | 2008-12-31 |
| 4205 | 2009-01-23 | 350,015,949 | 0 | 29.2249 | 1,197,663,029 | 2008-12-31 |
| 4206 | 2009-01-22 | 350,015,949 | 0 | 29.2249 | 1,197,663,029 | 2008-12-31 |
| 4207 | 2009-01-21 | 350,015,949 | 0 | 29.2249 | 1,197,663,029 | 2008-12-31 |
| 4208 | 2009-01-20 | 350,015,949 | 22,000 | 29.2249 | 1,197,663,029 | 2008-12-31 |
| 4209 | 2009-01-19 | 349,993,949 | 0 | 29.2231 | 1,197,663,029 | 2008-12-31 |
| 4210 | 2009-01-16 | 349,993,949 | -268,000 | 29.2231 | 1,197,663,029 | 2008-12-31 |
| 4211 | 2009-01-15 | 350,261,949 | -140,000 | 29.2455 | 1,197,663,029 | 2008-12-31 |
| 4212 | 2009-01-14 | 350,401,949 | -850,000 | 29.2571 | 1,197,663,029 | 2008-12-31 |
| 4213 | 2009-01-13 | 351,251,949 | -110,000 | 29.3281 | 1,197,663,029 | 2008-12-31 |
| 4214 | 2009-01-12 | 351,361,949 | 0 | 29.3373 | 1,197,663,029 | 2008-12-31 |
| 4215 | 2009-01-09 | 351,361,949 | 0 | 29.3373 | 1,197,663,029 | 2008-12-31 |
| 4216 | 2009-01-08 | 351,361,949 | -18,000 | 29.3373 | 1,197,663,029 | 2008-12-31 |
| 4217 | 2009-01-07 | 351,379,949 | -198,000 | 29.3388 | 1,197,663,029 | 2008-12-31 |
| 4218 | 2009-01-06 | 351,577,949 | 0 | 29.3553 | 1,197,663,029 | 2008-12-31 |
| 4219 | 2009-01-05 | 351,577,949 | -26,000 | 29.3553 | 1,197,663,029 | 2008-12-31 |
| 4220 | 2009-01-02 | 351,603,949 | 0 | 29.3575 | 1,197,663,029 | 2008-12-31 |
| 4221 | 2008-12-30 | 351,603,949 | 0 | 29.3575 | 1,197,663,029 | 2008-11-30 |
| 4222 | 2008-12-29 | 351,603,949 | -100,000 | 29.3575 | 1,197,663,029 | 2008-11-30 |
| 4223 | 2008-12-23 | 351,703,949 | 1,000,000 | 29.3659 | 1,197,663,029 | 2008-11-30 |
| 4224 | 2008-12-22 | 350,703,949 | 0 | 29.2824 | 1,197,663,029 | 2008-11-30 |
| 4225 | 2008-12-19 | 350,703,949 | 0 | 29.2824 | 1,197,663,029 | 2008-11-30 |
| 4226 | 2008-12-18 | 350,703,949 | 0 | 29.2824 | 1,197,663,029 | 2008-11-30 |
| 4227 | 2008-12-17 | 350,703,949 | -720,000 | 29.2824 | 1,197,663,029 | 2008-11-30 |
| 4228 | 2008-12-16 | 351,423,949 | 0 | 29.3425 | 1,197,663,029 | 2008-11-30 |
| 4229 | 2008-12-15 | 351,423,949 | 0 | 29.3425 | 1,197,663,029 | 2008-11-30 |
| 4230 | 2008-12-12 | 351,423,949 | 398,000 | 29.3425 | 1,197,663,029 | 2008-11-30 |
| 4231 | 2008-12-11 | 351,025,949 | 10,000 | 29.3092 | 1,197,663,029 | 2008-11-30 |
| 4232 | 2008-12-10 | 351,015,949 | 626,000 | 29.3084 | 1,197,663,029 | 2008-11-30 |
| 4233 | 2008-12-09 | 350,389,949 | -100,000 | 29.2561 | 1,197,663,029 | 2008-11-30 |
| 4234 | 2008-12-08 | 350,489,949 | -56,000 | 29.2645 | 1,197,663,029 | 2008-11-30 |
| 4235 | 2008-12-05 | 350,545,949 | 0 | 29.2692 | 1,197,663,029 | 2008-11-30 |
| 4236 | 2008-12-04 | 350,545,949 | 0 | 29.2692 | 1,197,663,029 | 2008-11-30 |
| 4237 | 2008-12-03 | 350,545,949 | 0 | 29.2692 | 1,197,663,029 | 2008-11-30 |
| 4238 | 2008-12-02 | 350,545,949 | 0 | 29.2692 | 1,197,663,029 | 2008-11-30 |
| 4239 | 2008-12-01 | 350,545,949 | -96,000 | 29.2692 | 1,197,663,029 | 2008-11-30 |
| 4240 | 2008-11-28 | 350,641,949 | 0 | 29.2772 | 1,197,663,029 | 2008-10-31 |
| 4241 | 2008-11-27 | 350,641,949 | 0 | 29.2772 | 1,197,663,029 | 2008-10-31 |
| 4242 | 2008-11-26 | 350,641,949 | -100,000 | 29.2772 | 1,197,663,029 | 2008-10-31 |
| 4243 | 2008-11-25 | 350,741,949 | 0 | 29.2855 | 1,197,663,029 | 2008-10-31 |
| 4244 | 2008-11-24 | 350,741,949 | 0 | 29.2855 | 1,197,663,029 | 2008-10-31 |
| 4245 | 2008-11-21 | 350,741,949 | -1,990,000 | 29.2855 | 1,197,663,029 | 2008-10-31 |
| 4246 | 2008-11-20 | 352,731,949 | 0 | 29.4517 | 1,197,663,029 | 2008-10-31 |
| 4247 | 2008-11-19 | 352,731,949 | 0 | 29.4517 | 1,197,663,029 | 2008-10-31 |
| 4248 | 2008-11-18 | 352,731,949 | -10,000 | 29.4517 | 1,197,663,029 | 2008-10-31 |
| 4249 | 2008-11-17 | 352,741,949 | -200,000 | 29.4525 | 1,197,663,029 | 2008-10-31 |
| 4250 | 2008-11-14 | 352,941,949 | -30,000 | 29.4692 | 1,197,663,029 | 2008-10-31 |
| 4251 | 2008-11-13 | 352,971,949 | 0 | 29.4717 | 1,197,663,029 | 2008-10-31 |
| 4252 | 2008-11-12 | 352,971,949 | 0 | 29.4717 | 1,197,663,029 | 2008-10-31 |
| 4253 | 2008-11-11 | 352,971,949 | -100,000 | 29.4717 | 1,197,663,029 | 2008-10-31 |
| 4254 | 2008-11-10 | 353,071,949 | -8,000 | 29.4801 | 1,197,663,029 | 2008-10-31 |
| 4255 | 2008-11-07 | 353,079,949 | 0 | 29.4807 | 1,197,663,029 | 2008-10-31 |
| 4256 | 2008-11-06 | 353,079,949 | 0 | 29.4807 | 1,197,663,029 | 2008-10-31 |
| 4257 | 2008-11-05 | 353,079,949 | -616,000 | 29.4807 | 1,197,663,029 | 2008-10-31 |
| 4258 | 2008-11-04 | 353,695,949 | 112,000 | 29.5322 | 1,197,663,029 | 2008-10-31 |
| 4259 | 2008-11-03 | 353,583,949 | -200,000 | 29.5228 | 1,197,663,029 | 2008-10-31 |
| 4260 | 2008-10-31 | 353,783,949 | -60,000 | 29.5395 | 1,197,663,029 | 2008-10-31 |
| 4261 | 2008-10-30 | 353,843,949 | 12,000 | 29.5445 | 1,197,663,029 | 2008-09-30 |
| 4262 | 2008-10-29 | 353,831,949 | -2,442,000 | 29.5435 | 1,197,663,029 | 2008-09-30 |
| 4263 | 2008-10-28 | 356,273,949 | -486,000 | 29.7474 | 1,197,663,029 | 2008-09-30 |
| 4264 | 2008-10-27 | 356,759,949 | -318,000 | 29.7880 | 1,197,663,029 | 2008-09-30 |
| 4265 | 2008-10-24 | 357,077,949 | 684,000 | 29.8146 | 1,197,663,029 | 2008-09-30 |
| 4266 | 2008-10-23 | 356,393,949 | 46,000 | 29.7574 | 1,197,663,029 | 2008-09-30 |
| 4267 | 2008-10-22 | 356,347,949 | -90,000 | 29.7536 | 1,197,663,029 | 2008-09-30 |
| 4268 | 2008-10-21 | 356,437,949 | 0 | 29.7611 | 1,197,663,029 | 2008-09-30 |
| 4269 | 2008-10-20 | 356,437,949 | 498,000 | 29.7611 | 1,197,663,029 | 2008-09-30 |
| 4270 | 2008-10-17 | 355,939,949 | -388,000 | 29.7195 | 1,197,663,029 | 2008-09-30 |
| 4271 | 2008-10-16 | 356,327,949 | -126,000 | 29.7519 | 1,197,663,029 | 2008-09-30 |
| 4272 | 2008-10-15 | 356,453,949 | -298,000 | 29.7625 | 1,197,663,029 | 2008-09-30 |
| 4273 | 2008-10-14 | 356,751,949 | -2,000 | 29.7873 | 1,197,663,029 | 2008-09-30 |
| 4274 | 2008-10-13 | 356,753,949 | -780,000 | 29.7875 | 1,197,663,029 | 2008-09-30 |
| 4275 | 2008-10-10 | 357,533,949 | 154,000 | 29.8526 | 1,197,663,029 | 2008-09-30 |
| 4276 | 2008-10-09 | 357,379,949 | 0 | 29.8398 | 1,197,663,029 | 2008-09-30 |
| 4277 | 2008-10-08 | 357,379,949 | 0 | 29.8398 | 1,197,663,029 | 2008-09-30 |
| 4278 | 2008-10-06 | 357,379,949 | 30,000 | 29.8398 | 1,197,663,029 | 2008-09-30 |
| 4279 | 2008-10-03 | 357,349,949 | 0 | 29.8373 | 1,197,663,029 | 2008-09-30 |
| 4280 | 2008-10-02 | 357,349,949 | 0 | 29.8373 | 1,197,663,029 | 2008-09-30 |
| 4281 | 2008-09-30 | 357,349,949 | -230,000 | 29.8373 | 1,197,663,029 | 2008-09-30 |
| 4282 | 2008-09-29 | 357,579,949 | -150,000 | 29.8565 | 1,197,663,029 | 2008-08-31 |
| 4283 | 2008-09-26 | 357,729,949 | 40,000 | 29.8690 | 1,197,663,029 | 2008-08-31 |
| 4284 | 2008-09-25 | 357,689,949 | 0 | 29.8657 | 1,197,663,029 | 2008-08-31 |
| 4285 | 2008-09-24 | 357,689,949 | -54,000 | 29.8657 | 1,197,663,029 | 2008-08-31 |
| 4286 | 2008-09-23 | 357,743,949 | -292,000 | 29.8702 | 1,197,663,029 | 2008-08-31 |
| 4287 | 2008-09-22 | 358,035,949 | 2,400,000 | 29.8945 | 1,197,663,029 | 2008-08-31 |
| 4288 | 2008-09-19 | 355,635,949 | -252,000 | 29.6942 | 1,197,663,029 | 2008-08-31 |
| 4289 | 2008-09-18 | 355,887,949 | -130,000 | 29.7152 | 1,197,663,029 | 2008-08-31 |
| 4290 | 2008-09-17 | 356,017,949 | -6,000 | 29.7261 | 1,197,663,029 | 2008-08-31 |
| 4291 | 2008-09-16 | 356,023,949 | 60,000 | 29.7266 | 1,197,663,029 | 2008-08-31 |
| 4292 | 2008-09-12 | 355,963,949 | 0 | 29.7215 | 1,197,663,029 | 2008-08-31 |
| 4293 | 2008-09-11 | 355,963,949 | -180,000 | 29.7215 | 1,197,663,029 | 2008-08-31 |
| 4294 | 2008-09-10 | 356,143,949 | 0 | 29.7366 | 1,197,663,029 | 2008-08-31 |
| 4295 | 2008-09-09 | 356,143,949 | -310,000 | 29.7366 | 1,197,663,029 | 2008-08-31 |
| 4296 | 2008-09-08 | 356,453,949 | -138,000 | 29.7625 | 1,197,663,029 | 2008-08-31 |
| 4297 | 2008-09-05 | 356,591,949 | -40,000 | 29.7740 | 1,197,663,029 | 2008-08-31 |
| 4298 | 2008-09-04 | 356,631,949 | 0 | 29.7773 | 1,197,663,029 | 2008-08-31 |
| 4299 | 2008-09-03 | 356,631,949 | 0 | 29.7773 | 1,197,663,029 | 2008-08-31 |
| 4300 | 2008-09-02 | 356,631,949 | 0 | 29.7773 | 1,197,663,029 | 2008-08-31 |
| 4301 | 2008-09-01 | 356,631,949 | 226,000 | 29.7773 | 1,197,663,029 | 2008-08-31 |
| 4302 | 2008-08-29 | 356,405,949 | 120,000 | 29.7584 | 1,197,663,029 | 2008-07-31 |
| 4303 | 2008-08-28 | 356,285,949 | 10,000 | 29.7484 | 1,197,663,029 | 2008-07-31 |
| 4304 | 2008-08-27 | 356,275,949 | 0 | 29.7476 | 1,197,663,029 | 2008-07-31 |
| 4305 | 2008-08-26 | 356,275,949 | 160,000 | 29.7476 | 1,197,663,029 | 2008-07-31 |
| 4306 | 2008-08-25 | 356,115,949 | 0 | 29.7342 | 1,197,663,029 | 2008-07-31 |
| 4307 | 2008-08-21 | 356,115,949 | 10,000 | 29.7342 | 1,197,663,029 | 2008-07-31 |
| 4308 | 2008-08-20 | 356,105,949 | 20,000 | 29.7334 | 1,197,663,029 | 2008-07-31 |
| 4309 | 2008-08-19 | 356,085,949 | 450,000 | 29.7317 | 1,197,663,029 | 2008-07-31 |
| 4310 | 2008-08-18 | 355,635,949 | 480,000 | 29.6942 | 1,197,663,029 | 2008-07-31 |
| 4311 | 2008-08-15 | 355,155,949 | -140,000 | 29.6541 | 1,197,663,029 | 2008-07-31 |
| 4312 | 2008-08-14 | 355,295,949 | 0 | 29.6658 | 1,197,663,029 | 2008-07-31 |
| 4313 | 2008-08-13 | 355,295,949 | 360,000 | 29.6658 | 1,197,663,029 | 2008-07-31 |
| 4314 | 2008-08-12 | 354,935,949 | 43,389 | 29.6357 | 1,197,663,029 | 2008-07-31 |
| 4315 | 2008-08-11 | 354,892,560 | -48,000 | 29.6321 | 1,197,663,029 | 2008-07-31 |
| 4316 | 2008-08-08 | 354,940,560 | 54,000 | 29.6361 | 1,197,663,029 | 2008-07-31 |
| 4317 | 2008-08-07 | 354,886,560 | 0 | 29.6316 | 1,197,663,029 | 2008-07-31 |
| 4318 | 2008-08-05 | 354,886,560 | 0 | 29.6316 | 1,197,663,029 | 2008-07-31 |
| 4319 | 2008-08-04 | 354,886,560 | 200,000 | 29.6316 | 1,197,663,029 | 2008-07-31 |
| 4320 | 2008-08-01 | 354,686,560 | 0 | 29.6149 | 1,197,663,029 | 2008-07-31 |
| 4321 | 2008-07-31 | 354,686,560 | 496,000 | 29.6149 | 1,197,663,029 | 2008-07-31 |
| 4322 | 2008-07-30 | 354,190,560 | 200,000 | 29.5735 | 1,197,663,029 | 2008-06-30 |
| 4323 | 2008-07-29 | 353,990,560 | 0 | 29.5568 | 1,197,663,029 | 2008-06-30 |
| 4324 | 2008-07-28 | 353,990,560 | 106,200 | 29.5568 | 1,197,663,029 | 2008-06-30 |
| 4325 | 2008-07-25 | 353,884,360 | 10,000 | 29.5479 | 1,197,663,029 | 2008-06-30 |
| 4326 | 2008-07-24 | 353,874,360 | -98,000 | 29.5471 | 1,197,663,029 | 2008-06-30 |
| 4327 | 2008-07-23 | 353,972,360 | 200,000 | 29.5553 | 1,197,663,029 | 2008-06-30 |
| 4328 | 2008-07-22 | 353,772,360 | 0 | 29.5386 | 1,197,663,029 | 2008-06-30 |
| 4329 | 2008-07-21 | 353,772,360 | 0 | 29.5386 | 1,197,663,029 | 2008-06-30 |
| 4330 | 2008-07-18 | 353,772,360 | -10,000 | 29.5386 | 1,197,663,029 | 2008-06-30 |
| 4331 | 2008-07-17 | 353,782,360 | 0 | 29.5394 | 1,197,663,029 | 2008-06-30 |
| 4332 | 2008-07-16 | 353,782,360 | 0 | 29.5394 | 1,197,663,029 | 2008-06-30 |
| 4333 | 2008-07-15 | 353,782,360 | 0 | 29.5394 | 1,197,663,029 | 2008-06-30 |
| 4334 | 2008-07-14 | 353,782,360 | 0 | 29.5394 | 1,197,663,029 | 2008-06-30 |
| 4335 | 2008-07-11 | 353,782,360 | 0 | 29.5394 | 1,197,663,029 | 2008-06-30 |
| 4336 | 2008-07-10 | 353,782,360 | -250,000 | 29.5394 | 1,197,663,029 | 2008-06-30 |
| 4337 | 2008-07-09 | 354,032,360 | 0 | 29.5603 | 1,197,663,029 | 2008-06-30 |
| 4338 | 2008-07-08 | 354,032,360 | -80,000 | 29.5603 | 1,197,663,029 | 2008-06-30 |
| 4339 | 2008-07-07 | 354,112,360 | -138,000 | 29.5669 | 1,197,663,029 | 2008-06-30 |
| 4340 | 2008-07-04 | 354,250,360 | -10,000 | 29.5785 | 1,197,663,029 | 2008-06-30 |
| 4341 | 2008-07-03 | 354,260,360 | -112,000 | 29.5793 | 1,197,663,029 | 2008-06-30 |
| 4342 | 2008-07-02 | 354,372,360 | 116,000 | 29.5887 | 1,197,663,029 | 2008-06-30 |
| 4343 | 2008-06-30 | 354,256,360 | 400,000 | 29.5790 | 1,197,663,029 | 2008-06-30 |
| 4344 | 2008-06-27 | 353,856,360 | 0 | 29.5456 | 1,197,663,029 | 2008-05-31 |
| 4345 | 2008-06-26 | 353,856,360 | 0 | 29.5456 | 1,197,663,029 | 2008-05-31 |
| 4346 | 2008-06-25 | 353,856,360 | 36,000 | 29.5456 | 1,197,663,029 | 2008-05-31 |
| 4347 | 2008-06-24 | 353,820,360 | 600,000 | 29.5426 | 1,197,663,029 | 2008-05-31 |
| 4348 | 2008-06-23 | 353,220,360 | 292,000 | 29.4925 | 1,197,663,029 | 2008-05-31 |
| 4349 | 2008-06-20 | 352,928,360 | 400,000 | 29.4681 | 1,197,663,029 | 2008-05-31 |
| 4350 | 2008-06-19 | 352,528,360 | -450,000 | 29.4347 | 1,197,663,029 | 2008-05-31 |
| 4351 | 2008-06-18 | 352,978,360 | 1,300,000 | 29.4723 | 1,197,663,029 | 2008-05-31 |
| 4352 | 2008-06-17 | 351,678,360 | 510,000 | 29.3637 | 1,197,663,029 | 2008-05-31 |
| 4353 | 2008-06-16 | 351,168,360 | -76,000 | 29.3211 | 1,197,663,029 | 2008-05-31 |
| 4354 | 2008-06-13 | 351,244,360 | 348,000 | 29.3275 | 1,197,663,029 | 2008-05-31 |
| 4355 | 2008-06-12 | 350,896,360 | 460,000 | 29.2984 | 1,197,663,029 | 2008-05-31 |
| 4356 | 2008-06-11 | 350,436,360 | 142,000 | 29.2600 | 1,197,663,029 | 2008-05-31 |
| 4357 | 2008-06-10 | 350,294,360 | 230,000 | 29.2482 | 1,197,663,029 | 2008-05-31 |
| 4358 | 2008-06-06 | 350,064,360 | 598,000 | 29.2290 | 1,197,663,029 | 2008-05-31 |
| 4359 | 2008-06-05 | 349,466,360 | 1,234,000 | 29.1790 | 1,197,663,029 | 2008-05-31 |
| 4360 | 2008-06-04 | 348,232,360 | 1,032,000 | 29.0760 | 1,197,663,029 | 2008-05-31 |
| 4361 | 2008-06-03 | 347,200,360 | 1,812,000 | 28.9898 | 1,197,663,029 | 2008-05-31 |
| 4362 | 2008-06-02 | 345,388,360 | 922,000 | 28.8385 | 1,197,663,029 | 2008-05-31 |
| 4363 | 2008-05-30 | 344,466,360 | 0 | 28.7615 | 1,197,663,029 | 2008-04-30 |
| 4364 | 2008-05-29 | 344,466,360 | 200,000 | 28.7615 | 1,197,663,029 | 2008-04-30 |
| 4365 | 2008-05-28 | 344,266,360 | 10,000 | 28.7448 | 1,197,663,029 | 2008-04-30 |
| 4366 | 2008-05-27 | 344,256,360 | 400,000 | 28.7440 | 1,197,663,029 | 2008-04-30 |
| 4367 | 2008-05-26 | 343,856,360 | 500,000 | 28.7106 | 1,197,663,029 | 2008-04-30 |
| 4368 | 2008-05-23 | 343,356,360 | 610,000 | 28.6689 | 1,197,663,029 | 2008-04-30 |
| 4369 | 2008-05-22 | 342,746,360 | 348,000 | 28.6179 | 1,197,663,029 | 2008-04-30 |
| 4370 | 2008-05-21 | 342,398,360 | 0 | 28.5889 | 1,197,663,029 | 2008-04-30 |
| 4371 | 2008-05-20 | 342,398,360 | 288,000 | 28.5889 | 1,197,663,029 | 2008-04-30 |
| 4372 | 2008-05-19 | 342,110,360 | 640,000 | 28.5648 | 1,197,663,029 | 2008-04-30 |
| 4373 | 2008-05-16 | 341,470,360 | 100,000 | 28.5114 | 1,197,663,029 | 2008-04-30 |
| 4374 | 2008-05-15 | 341,370,360 | 220,000 | 28.5030 | 1,197,663,029 | 2008-04-30 |
| 4375 | 2008-05-14 | 341,150,360 | 320,000 | 28.4847 | 1,197,663,029 | 2008-04-30 |
| 4376 | 2008-05-13 | 340,830,360 | 200,000 | 28.4580 | 1,197,663,029 | 2008-04-30 |
| 4377 | 2008-05-09 | 340,630,360 | -382,000 | 28.4413 | 1,197,663,029 | 2008-04-30 |
| 4378 | 2008-05-08 | 341,012,360 | 100,000 | 28.4731 | 1,197,663,029 | 2008-04-30 |
| 4379 | 2008-05-07 | 340,912,360 | 3,276,000 | 28.4648 | 1,197,663,029 | 2008-04-30 |
| 4380 | 2008-05-06 | 337,636,360 | 186,203 | 28.1913 | 1,197,663,029 | 2008-04-30 |
| 4381 | 2008-05-05 | 337,450,157 | 2,500,000 | 28.1757 | 1,197,663,029 | 2008-04-30 |
| 4382 | 2008-05-02 | 334,950,157 | 720,000 | 27.9670 | 1,197,663,029 | 2008-04-30 |
| 4383 | 2008-04-30 | 334,230,157 | 200,000 | 27.9069 | 1,197,663,029 | 2008-04-30 |
| 4384 | 2008-04-29 | 334,030,157 | 790,000 | 27.8902 | 1,197,663,029 | 2008-03-31 |
| 4385 | 2008-04-28 | 333,240,157 | 20,000 | 27.8242 | 1,197,663,029 | 2008-03-31 |
| 4386 | 2008-04-25 | 333,220,157 | 2,340,000 | 27.8225 | 1,197,663,029 | 2008-03-31 |
| 4387 | 2008-04-24 | 330,880,157 | 246,000 | 27.6271 | 1,197,663,029 | 2008-03-31 |
| 4388 | 2008-04-23 | 330,634,157 | -120,000 | 27.6066 | 1,197,663,029 | 2008-03-31 |
| 4389 | 2008-04-22 | 330,754,157 | 100,000 | 27.6166 | 1,197,663,029 | 2008-03-31 |
| 4390 | 2008-04-21 | 330,654,157 | 0 | 27.6083 | 1,197,663,029 | 2008-03-31 |
| 4391 | 2008-04-18 | 330,654,157 | 40,000 | 27.6083 | 1,197,663,029 | 2008-03-31 |
| 4392 | 2008-04-17 | 330,614,157 | 48,000 | 27.6049 | 1,197,663,029 | 2008-03-31 |
| 4393 | 2008-04-16 | 330,566,157 | 0 | 27.6009 | 1,197,663,029 | 2008-03-31 |
| 4394 | 2008-04-15 | 330,566,157 | -70,000 | 27.6009 | 1,197,663,029 | 2008-03-31 |
| 4395 | 2008-04-14 | 330,636,157 | 126,000 | 27.6068 | 1,197,663,029 | 2008-03-31 |
| 4396 | 2008-04-11 | 330,510,157 | 140,000 | 27.5963 | 1,197,663,029 | 2008-03-31 |
| 4397 | 2008-04-10 | 330,370,157 | -70,000 | 27.5846 | 1,197,663,029 | 2008-03-31 |
| 4398 | 2008-04-09 | 330,440,157 | 0 | 27.5904 | 1,197,663,029 | 2008-03-31 |
| 4399 | 2008-04-08 | 330,440,157 | 250,000 | 27.5904 | 1,197,663,029 | 2008-03-31 |
| 4400 | 2008-04-07 | 330,190,157 | 138,000 | 27.5695 | 1,197,663,029 | 2008-03-31 |
| 4401 | 2008-04-03 | 330,052,157 | -160,000 | 27.5580 | 1,197,663,029 | 2008-03-31 |
| 4402 | 2008-04-02 | 330,212,157 | 450,000 | 27.5714 | 1,197,663,029 | 2008-03-31 |
| 4403 | 2008-04-01 | 329,762,157 | 40,000 | 27.5338 | 1,197,663,029 | 2008-03-31 |
| 4404 | 2008-03-31 | 329,722,157 | 340,000 | 27.5305 | 1,197,663,029 | 2008-03-31 |
| 4405 | 2008-03-28 | 329,382,157 | 200,000 | 27.5021 | 1,197,663,029 | 2008-02-29 |
| 4406 | 2008-03-27 | 329,182,157 | 680,000 | 27.4854 | 1,197,663,029 | 2008-02-29 |
| 4407 | 2008-03-26 | 328,502,157 | 180,000 | 27.4286 | 1,197,663,029 | 2008-02-29 |
| 4408 | 2008-03-25 | 328,322,157 | 260,000 | 27.4136 | 1,197,663,029 | 2008-02-29 |
| 4409 | 2008-03-20 | 328,062,157 | 520,000 | 27.3919 | 1,197,663,029 | 2008-02-29 |
| 4410 | 2008-03-19 | 327,542,157 | -50,000 | 27.3484 | 1,197,663,029 | 2008-02-29 |
| 4411 | 2008-03-18 | 327,592,157 | 50,000 | 27.3526 | 1,197,663,029 | 2008-02-29 |
| 4412 | 2008-03-17 | 327,542,157 | 792,000 | 27.3484 | 1,197,663,029 | 2008-02-29 |
| 4413 | 2008-03-14 | 326,750,157 | 530,000 | 27.2823 | 1,197,663,029 | 2008-02-29 |
| 4414 | 2008-03-13 | 326,220,157 | -170,000 | 27.2381 | 1,197,663,029 | 2008-02-29 |
| 4415 | 2008-03-12 | 326,390,157 | 136,000 | 27.2523 | 1,197,663,029 | 2008-02-29 |
| 4416 | 2008-03-11 | 326,254,157 | 88,000 | 27.2409 | 1,197,663,029 | 2008-02-29 |
| 4417 | 2008-03-10 | 326,166,157 | 100,000 | 27.2335 | 1,197,663,029 | 2008-02-29 |
| 4418 | 2008-03-07 | 326,066,157 | 0 | 27.2252 | 1,197,663,029 | 2008-02-29 |
| 4419 | 2008-03-06 | 326,066,157 | 152,000 | 27.2252 | 1,197,663,029 | 2008-02-29 |
| 4420 | 2008-03-05 | 325,914,157 | 190,000 | 27.2125 | 1,197,663,029 | 2008-02-29 |
| 4421 | 2008-03-04 | 325,724,157 | 0 | 27.1966 | 1,197,663,029 | 2008-02-29 |
| 4422 | 2008-03-03 | 325,724,157 | 386,000 | 27.1966 | 1,197,663,029 | 2008-02-29 |
| 4423 | 2008-02-29 | 325,338,157 | 700,000 | 27.1644 | 1,197,663,029 | 2008-02-29 |
| 4424 | 2008-02-28 | 324,638,157 | 244,000 | 27.1060 | 1,197,663,029 | 2008-01-31 |
| 4425 | 2008-02-27 | 324,394,157 | 160,000 | 27.0856 | 1,197,663,029 | 2008-01-31 |
| 4426 | 2008-02-26 | 324,234,157 | 12,000 | 27.0722 | 1,197,663,029 | 2008-01-31 |
| 4427 | 2008-02-25 | 324,222,157 | -10,000 | 27.0712 | 1,197,663,029 | 2008-01-31 |
| 4428 | 2008-02-22 | 324,232,157 | 140,000 | 27.0721 | 1,197,663,029 | 2008-01-31 |
| 4429 | 2008-02-21 | 324,092,157 | 336,000 | 27.0604 | 1,197,663,029 | 2008-01-31 |
| 4430 | 2008-02-20 | 323,756,157 | 0 | 27.0323 | 1,197,663,029 | 2008-01-31 |
| 4431 | 2008-02-19 | 323,756,157 | 252,000 | 27.0323 | 1,197,663,029 | 2008-01-31 |
| 4432 | 2008-02-18 | 323,504,157 | 520,000 | 27.0113 | 1,197,663,029 | 2008-01-31 |
| 4433 | 2008-02-15 | 322,984,157 | 130,000 | 26.9679 | 1,197,663,029 | 2008-01-31 |
| 4434 | 2008-02-14 | 322,854,157 | 20,000 | 26.9570 | 1,197,663,029 | 2008-01-31 |
| 4435 | 2008-02-13 | 322,834,157 | 70,000 | 26.9553 | 1,197,663,029 | 2008-01-31 |
| 4436 | 2008-02-12 | 322,764,157 | 26,000 | 26.9495 | 1,197,663,029 | 2008-01-31 |
| 4437 | 2008-02-11 | 322,738,157 | 0 | 26.9473 | 1,197,663,029 | 2008-01-31 |
| 4438 | 2008-02-06 | 322,738,157 | 0 | 26.9473 | 1,197,663,029 | 2008-01-31 |
| 4439 | 2008-02-05 | 322,738,157 | 8,000 | 26.9473 | 1,197,663,029 | 2008-01-31 |
| 4440 | 2008-02-04 | 322,730,157 | -526,000 | 26.9467 | 1,197,663,029 | 2008-01-31 |
| 4441 | 2008-02-01 | 323,256,157 | -60,000 | 26.9906 | 1,197,663,029 | 2008-01-31 |
| 4442 | 2008-01-31 | 323,316,157 | 16,000 | 26.9956 | 1,197,663,029 | 2008-01-31 |
| 4443 | 2008-01-30 | 323,300,157 | -284,000 | 26.9943 | 1,197,663,029 | 2007-12-31 |
| 4444 | 2008-01-29 | 323,584,157 | -254,000 | 27.0180 | 1,197,663,029 | 2007-12-31 |
| 4445 | 2008-01-28 | 323,838,157 | 50,000 | 27.0392 | 1,197,663,029 | 2007-12-31 |
| 4446 | 2008-01-25 | 323,788,157 | 4,000 | 27.0350 | 1,197,663,029 | 2007-12-31 |
| 4447 | 2008-01-24 | 323,784,157 | -300,000 | 27.0347 | 1,197,663,029 | 2007-12-31 |
| 4448 | 2008-01-23 | 324,084,157 | -110,000 | 27.0597 | 1,197,663,029 | 2007-12-31 |
| 4449 | 2008-01-22 | 324,194,157 | 0 | 27.0689 | 1,197,663,029 | 2007-12-31 |
| 4450 | 2008-01-21 | 324,194,157 | -96,000 | 27.0689 | 1,197,663,029 | 2007-12-31 |
| 4451 | 2008-01-18 | 324,290,157 | -236,000 | 27.0769 | 1,197,663,029 | 2007-12-31 |
| 4452 | 2008-01-17 | 324,526,157 | -1,180,000 | 27.0966 | 1,197,663,029 | 2007-12-31 |
| 4453 | 2008-01-16 | 325,706,157 | -404,000 | 27.1951 | 1,197,663,029 | 2007-12-31 |
| 4454 | 2008-01-15 | 326,110,157 | -4,000 | 27.2289 | 1,197,663,029 | 2007-12-31 |
| 4455 | 2008-01-14 | 326,114,157 | -430,000 | 27.2292 | 1,197,663,029 | 2007-12-31 |
| 4456 | 2008-01-11 | 326,544,157 | -260,000 | 27.2651 | 1,197,663,029 | 2007-12-31 |
| 4457 | 2008-01-10 | 326,804,157 | 420,000 | 27.2868 | 1,197,663,029 | 2007-12-31 |
| 4458 | 2008-01-09 | 326,384,157 | 784,000 | 27.2518 | 1,197,663,029 | 2007-12-31 |
| 4459 | 2008-01-08 | 325,600,157 | 980,000 | 27.1863 | 1,197,663,029 | 2007-12-31 |
| 4460 | 2008-01-07 | 324,620,157 | -24,000 | 27.1045 | 1,197,663,029 | 2007-12-31 |
| 4461 | 2008-01-04 | 324,644,157 | 1,130,000 | 27.1065 | 1,197,663,029 | 2007-12-31 |
| 4462 | 2008-01-03 | 323,514,157 | 488,000 | 27.0121 | 1,197,663,029 | 2007-12-31 |
| 4463 | 2008-01-02 | 323,026,157 | -188,000 | 26.9714 | 1,197,663,029 | 2007-12-31 |
| 4464 | 2007-12-31 | 323,214,157 | 0 | 26.9871 | 1,197,663,029 | 2007-12-31 |
| 4465 | 2007-12-28 | 323,214,157 | 760,000 | 26.9871 | 1,197,663,029 | 2007-11-30 |
| 4466 | 2007-12-27 | 322,454,157 | 1,484,000 | 26.9236 | 1,197,663,029 | 2007-11-30 |
| 4467 | 2007-12-24 | 320,970,157 | 0 | 26.7997 | 1,197,663,029 | 2007-11-30 |
| 4468 | 2007-12-21 | 320,970,157 | 1,786,000 | 26.7997 | 1,197,663,029 | 2007-11-30 |
| 4469 | 2007-12-20 | 319,184,157 | 1,142,000 | 26.6506 | 1,197,663,029 | 2007-11-30 |
| 4470 | 2007-12-19 | 318,042,157 | 1,692,000 | 26.5552 | 1,197,663,029 | 2007-11-30 |
| 4471 | 2007-12-18 | 316,350,157 | -158,000 | 26.4140 | 1,197,663,029 | 2007-11-30 |
| 4472 | 2007-12-17 | 316,508,157 | 2,512,000 | 26.4271 | 1,197,663,029 | 2007-11-30 |
| 4473 | 2007-12-14 | 313,996,157 | -6,000 | 26.2174 | 1,197,663,029 | 2007-11-30 |
| 4474 | 2007-12-13 | 314,002,157 | -1,288,000 | 26.2179 | 1,197,663,029 | 2007-11-30 |
| 4475 | 2007-12-12 | 315,290,157 | 2,104,000 | 26.3254 | 1,197,663,029 | 2007-11-30 |
| 4476 | 2007-12-11 | 313,186,157 | 30,000 | 26.1498 | 1,197,663,029 | 2007-11-30 |
| 4477 | 2007-12-10 | 313,156,157 | -792,000 | 26.1473 | 1,197,663,029 | 2007-11-30 |
| 4478 | 2007-12-07 | 313,948,157 | 180,000 | 26.2134 | 1,197,663,029 | 2007-11-30 |
| 4479 | 2007-12-06 | 313,768,157 | -1,260,000 | 26.1984 | 1,197,663,029 | 2007-11-30 |
| 4480 | 2007-12-05 | 315,028,157 | 250,000 | 26.3036 | 1,197,663,029 | 2007-11-30 |
| 4481 | 2007-12-04 | 314,778,157 | -86,000 | 26.2827 | 1,197,663,029 | 2007-11-30 |
| 4482 | 2007-12-03 | 314,864,157 | 10,000 | 26.2899 | 1,197,663,029 | 2007-11-30 |
| 4483 | 2007-11-30 | 314,854,157 | -2,276,000 | 26.2890 | 1,197,663,029 | 2007-11-30 |
| 4484 | 2007-11-29 | 317,130,157 | 410,000 | 26.4791 | 1,197,663,029 | 2007-10-31 |
| 4485 | 2007-11-28 | 316,720,157 | -150,000 | 26.4448 | 1,197,663,029 | 2007-10-31 |
| 4486 | 2007-11-27 | 316,870,157 | 470,000 | 26.4574 | 1,197,663,029 | 2007-10-31 |
| 4487 | 2007-11-26 | 316,400,157 | -858,000 | 26.4181 | 1,197,663,029 | 2007-10-31 |
| 4488 | 2007-11-23 | 317,258,157 | -850,000 | 26.4898 | 1,197,663,029 | 2007-10-31 |
| 4489 | 2007-11-22 | 318,108,157 | -568,000 | 26.5607 | 1,197,663,029 | 2007-10-31 |
| 4490 | 2007-11-21 | 318,676,157 | -580,000 | 26.6082 | 1,197,663,029 | 2007-10-31 |
| 4491 | 2007-11-20 | 319,256,157 | -612,000 | 26.6566 | 1,197,663,029 | 2007-10-31 |
| 4492 | 2007-11-19 | 319,868,157 | -460,000 | 26.7077 | 1,197,663,029 | 2007-10-31 |
| 4493 | 2007-11-16 | 320,328,157 | -1,464,000 | 26.7461 | 1,197,663,029 | 2007-10-31 |
| 4494 | 2007-11-15 | 321,792,157 | -772,000 | 26.8683 | 1,197,663,029 | 2007-10-31 |
| 4495 | 2007-11-14 | 322,564,157 | 1,070,000 | 26.9328 | 1,197,663,029 | 2007-10-31 |
| 4496 | 2007-11-13 | 321,494,157 | -1,652,000 | 26.8435 | 1,197,663,029 | 2007-10-31 |
| 4497 | 2007-11-12 | 323,146,157 | 540,000 | 26.9814 | 1,197,663,029 | 2007-10-31 |
| 4498 | 2007-11-09 | 322,606,157 | -1,030,000 | 26.9363 | 1,197,663,029 | 2007-10-31 |
| 4499 | 2007-11-08 | 323,636,157 | -530,000 | 27.0223 | 1,197,663,029 | 2007-10-31 |
| 4500 | 2007-11-07 | 324,166,157 | 980,000 | 27.0666 | 1,197,663,029 | 2007-10-31 |
| 4501 | 2007-11-06 | 323,186,157 | -250,000 | 26.9847 | 1,197,663,029 | 2007-10-31 |
| 4502 | 2007-11-05 | 323,436,157 | -352,000 | 27.0056 | 1,197,663,029 | 2007-10-31 |
| 4503 | 2007-11-02 | 323,788,157 | 92,000 | 27.0350 | 1,197,663,029 | 2007-10-31 |
| 4504 | 2007-11-01 | 323,696,157 | -226,000 | 27.0273 | 1,197,663,029 | 2007-10-31 |
| 4505 | 2007-10-31 | 323,922,157 | -318,000 | 27.0462 | 1,197,663,029 | 2007-10-31 |
| 4506 | 2007-10-30 | 324,240,157 | 540,000 | 27.0727 | 1,197,663,029 | 2007-09-30 |
| 4507 | 2007-10-29 | 323,700,157 | 22,000 | 27.0276 | 1,197,663,029 | 2007-09-30 |
| 4508 | 2007-10-26 | 323,678,157 | -208,000 | 27.0258 | 1,197,663,029 | 2007-09-30 |
| 4509 | 2007-10-25 | 323,886,157 | 46,000 | 27.0432 | 1,197,663,029 | 2007-09-30 |
| 4510 | 2007-10-24 | 323,840,157 | 80,000 | 27.0393 | 1,197,663,029 | 2007-09-30 |
| 4511 | 2007-10-23 | 323,760,157 | -390,000 | 27.0327 | 1,197,663,029 | 2007-09-30 |
| 4512 | 2007-10-22 | 324,150,157 | -100,000 | 27.0652 | 1,197,663,029 | 2007-09-30 |
| 4513 | 2007-10-18 | 324,250,157 | -62,000 | 27.0736 | 1,197,663,029 | 2007-09-30 |
| 4514 | 2007-10-17 | 324,312,157 | -388,000 | 27.0787 | 1,197,663,029 | 2007-09-30 |
| 4515 | 2007-10-16 | 324,700,157 | -676,000 | 27.1111 | 1,197,663,029 | 2007-09-30 |
| 4516 | 2007-10-15 | 325,376,157 | 188,000 | 27.1676 | 1,197,663,029 | 2007-09-30 |
| 4517 | 2007-10-12 | 325,188,157 | -44,000 | 27.1519 | 1,197,663,029 | 2007-09-30 |
| 4518 | 2007-10-11 | 325,232,157 | 272,000 | 27.1556 | 1,197,663,029 | 2007-09-30 |
| 4519 | 2007-10-10 | 324,960,157 | -552,000 | 27.1329 | 1,197,663,029 | 2007-09-30 |
| 4520 | 2007-10-09 | 325,512,157 | -568,000 | 27.1789 | 1,197,663,029 | 2007-09-30 |
| 4521 | 2007-10-08 | 326,080,157 | 1,334,000 | 27.2264 | 1,197,663,029 | 2007-09-30 |
| 4522 | 2007-10-05 | 324,746,157 | -104,000 | 27.1150 | 1,197,663,029 | 2007-09-30 |
| 4523 | 2007-10-04 | 324,850,157 | 800,000 | 27.1237 | 1,197,663,029 | 2007-09-30 |
| 4524 | 2007-10-03 | 324,050,157 | -100,000 | 27.0569 | 1,197,663,029 | 2007-09-30 |
| 4525 | 2007-10-02 | 324,150,157 | 310,000 | 27.0652 | 1,197,663,029 | 2007-09-30 |
| 4526 | 2007-09-28 | 323,840,157 | 144,000 | 27.0393 | 1,197,663,029 | 2007-08-31 |
| 4527 | 2007-09-27 | 323,696,157 | 198,000 | 27.0273 | 1,197,663,029 | 2007-08-31 |
| 4528 | 2007-09-25 | 323,498,157 | 194,000 | 27.0108 | 1,197,663,029 | 2007-08-31 |
| 4529 | 2007-09-24 | 323,304,157 | 114,000 | 26.9946 | 1,197,663,029 | 2007-08-31 |
| 4530 | 2007-09-21 | 323,190,157 | -702,000 | 26.9851 | 1,197,663,029 | 2007-08-31 |
| 4531 | 2007-09-20 | 323,892,157 | 22,000 | 27.0437 | 1,197,663,029 | 2007-08-31 |
| 4532 | 2007-09-19 | 323,870,157 | -72,000 | 27.0418 | 1,197,663,029 | 2007-08-31 |
| 4533 | 2007-09-18 | 323,942,157 | 22,000 | 27.0479 | 1,197,663,029 | 2007-08-31 |
| 4534 | 2007-09-17 | 323,920,157 | -40,000 | 27.0460 | 1,197,663,029 | 2007-08-31 |
| 4535 | 2007-09-14 | 323,960,157 | 430,000 | 27.0494 | 1,197,663,029 | 2007-08-31 |
| 4536 | 2007-09-13 | 323,530,157 | -652,000 | 27.0135 | 1,197,663,029 | 2007-08-31 |
| 4537 | 2007-09-12 | 324,182,157 | 1,290,000 | 27.0679 | 1,197,663,029 | 2007-08-31 |
| 4538 | 2007-09-11 | 322,892,157 | 350,000 | 26.9602 | 1,197,663,029 | 2007-08-31 |
| 4539 | 2007-09-10 | 322,542,157 | 242,000 | 26.9310 | 1,197,663,029 | 2007-08-31 |
| 4540 | 2007-09-07 | 322,300,157 | 310,000 | 26.9108 | 1,197,663,029 | 2007-08-31 |
| 4541 | 2007-09-06 | 321,990,157 | 8,000 | 26.8849 | 1,197,663,029 | 2007-08-31 |
| 4542 | 2007-09-05 | 321,982,157 | 428,000 | 26.8842 | 1,197,663,029 | 2007-08-31 |
| 4543 | 2007-09-04 | 321,554,157 | 228,000 | 26.8485 | 1,197,663,029 | 2007-08-31 |
| 4544 | 2007-09-03 | 321,326,157 | 346,000 | 26.8294 | 1,197,663,029 | 2007-08-31 |
| 4545 | 2007-08-31 | 320,980,157 | 26,000 | 26.8005 | 1,197,663,029 | 2007-08-31 |
| 4546 | 2007-08-30 | 320,954,157 | -176,000 | 26.7984 | 1,197,663,029 | 2007-07-31 |
| 4547 | 2007-08-29 | 321,130,157 | -84,000 | 26.8131 | 1,197,663,029 | 2007-07-31 |
| 4548 | 2007-08-28 | 321,214,157 | 224,000 | 26.8201 | 1,197,663,029 | 2007-07-31 |
| 4549 | 2007-08-27 | 320,990,157 | -250,500 | 26.8014 | 1,197,663,029 | 2007-07-31 |
| 4550 | 2007-08-24 | 321,240,657 | 22,000 | 26.8223 | 1,197,663,029 | 2007-07-31 |
| 4551 | 2007-08-23 | 321,218,657 | 40,000 | 26.8205 | 1,197,663,029 | 2007-07-31 |
| 4552 | 2007-08-22 | 321,178,657 | -1,768,000 | 26.8171 | 1,197,663,029 | 2007-07-31 |
| 4553 | 2007-08-21 | 322,946,657 | -1,064,000 | 26.9647 | 1,197,663,029 | 2007-07-31 |
| 4554 | 2007-08-20 | 324,010,657 | -158,000 | 27.0536 | 1,197,663,029 | 2007-07-31 |
| 4555 | 2007-08-17 | 324,168,657 | -316,000 | 27.0668 | 1,197,663,029 | 2007-07-31 |
| 4556 | 2007-08-16 | 324,484,657 | -310,000 | 27.0932 | 1,197,663,029 | 2007-07-31 |
| 4557 | 2007-08-15 | 324,794,657 | -84,000 | 27.1190 | 1,197,663,029 | 2007-07-31 |
| 4558 | 2007-08-14 | 324,878,657 | 270,000 | 27.1260 | 1,197,663,029 | 2007-07-31 |
| 4559 | 2007-08-13 | 324,608,657 | -160,000 | 27.1035 | 1,197,663,029 | 2007-07-31 |
| 4560 | 2007-08-10 | 324,768,657 | -590,000 | 27.1169 | 1,197,663,029 | 2007-07-31 |
| 4561 | 2007-08-09 | 325,358,657 | -1,126,000 | 27.1661 | 1,197,663,029 | 2007-07-31 |
| 4562 | 2007-08-08 | 326,484,657 | 28,000 | 27.2601 | 1,197,663,029 | 2007-07-31 |
| 4563 | 2007-08-07 | 326,456,657 | 192,000 | 27.2578 | 1,197,663,029 | 2007-07-31 |
| 4564 | 2007-08-06 | 326,264,657 | -504,000 | 27.2418 | 1,197,663,029 | 2007-07-31 |
| 4565 | 2007-08-03 | 326,768,657 | 236,000 | 27.2839 | 1,197,663,029 | 2007-07-31 |
| 4566 | 2007-08-02 | 326,532,657 | 144,000 | 27.2642 | 1,197,663,029 | 2007-07-31 |
| 4567 | 2007-08-01 | 326,388,657 | -566,000 | 27.2521 | 1,197,663,029 | 2007-07-31 |
| 4568 | 2007-07-31 | 326,954,657 | -882,000 | 27.2994 | 1,197,663,029 | 2007-07-31 |
| 4569 | 2007-07-30 | 327,836,657 | -644,000 | 27.3730 | 1,197,663,029 | 2007-06-30 |
| 4570 | 2007-07-27 | 328,480,657 | -216,306 | 27.4268 | 1,197,663,029 | 2007-06-30 |
| 4571 | 2007-07-26 | 328,696,963 | -341,000 | 27.4449 | 1,197,663,029 | 2007-06-30 |
| 4572 | 2007-07-25 | 329,037,963 | 8,000 | 27.4733 | 1,197,663,029 | 2007-06-30 |
| 4573 | 2007-07-24 | 329,029,963 | 1,192,000 | 27.4727 | 1,197,663,029 | 2007-06-30 |
| 4574 | 2007-07-23 | 327,837,963 | -954,000 | 27.3731 | 1,197,663,029 | 2007-06-30 |
| 4575 | 2007-07-20 | 328,791,963 | -14,000 | 27.4528 | 1,197,663,029 | 2007-06-30 |
| 4576 | 2007-07-19 | 328,805,963 | -468,000 | 27.4540 | 1,197,663,029 | 2007-06-30 |
| 4577 | 2007-07-18 | 329,273,963 | -610,000 | 27.4930 | 1,197,663,029 | 2007-06-30 |
| 4578 | 2007-07-17 | 329,883,963 | -216,000 | 27.5440 | 1,197,663,029 | 2007-06-30 |
| 4579 | 2007-07-16 | 330,099,963 | -80,000 | 27.5620 | 1,197,663,029 | 2007-06-30 |
| 4580 | 2007-07-13 | 330,179,963 | -336,000 | 27.5687 | 1,197,663,029 | 2007-06-30 |
| 4581 | 2007-07-12 | 330,515,963 | 326,500 | 27.5967 | 1,197,663,029 | 2007-06-30 |
| 4582 | 2007-07-11 | 330,189,463 | 88,200 | 27.5695 | 1,197,663,029 | 2007-06-30 |
| 4583 | 2007-07-10 | 330,101,263 | -400,000 | 27.5621 | 1,197,663,029 | 2007-06-30 |
| 4584 | 2007-07-09 | 330,501,263 | 312,000 | 27.5955 | 1,197,663,029 | 2007-06-30 |
| 4585 | 2007-07-06 | 330,189,263 | 71,000 | 27.5695 | 1,197,663,029 | 2007-06-30 |
| 4586 | 2007-07-05 | 330,118,263 | 224,000 | 27.5635 | 1,197,663,029 | 2007-06-30 |
| 4587 | 2007-07-04 | 329,894,263 | 440,000 | 27.5448 | 1,197,663,029 | 2007-06-30 |
| 4588 | 2007-07-03 | 329,454,263 | 972,000 | 27.5081 | 1,197,663,029 | 2007-06-30 |
| 4589 | 2007-06-29 | 328,482,263 | 66,000 | 27.4281 | 1,197,613,029 | 2007-05-31 |
| 4590 | 2007-06-28 | 328,416,263 | 45,272 | 27.4226 | 1,197,613,029 | 2007-05-31 |
| 4591 | 2007-06-27 | 328,370,991 | 188,000 | 27.4188 | 1,197,613,029 | 2007-05-31 |
| 4592 | 2007-06-26 | 328,182,991 | 27.4031 | 1,197,613,029 | 2007-05-31 |
Webb-site Database - Powered By Linux Group