SUN HING VISION GROUP HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00125  1999-05-25    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-06 0.360 2026-02-04
2 2026-02-05 0.360 2026-02-03
3 2025-08-26 30,684,003 68,000 11.68 13 262,778,286 11,813,341 0.385 2025-08-22
4 2025-06-17 30,616,003 700,000 11.65 13 262,778,286 10,715,601 0.350 2025-06-13
5 2025-04-09 29,916,003 11,000,000 11.38 13 262,778,286 10,919,341 0.365 2025-04-07
6 2025-03-25 18,916,003 200,000 7.20 12 262,778,286 7,566,401 0.400 2025-03-21
7 2025-03-07 18,716,003 -9,714,000 7.12 12 262,778,286 7,018,501 0.375 2025-03-05
8 2025-02-28 28,430,003 314,000 10.82 13 262,778,286 11,229,851 0.395 2025-02-26
9 2025-02-11 28,116,003 -10,000 10.70 13 262,778,286 10,965,241 0.390 2025-02-07
10 2025-01-02 28,126,003 190,000 10.70 14 262,778,286 12,094,181 0.430 2024-12-27
11 2024-09-02 27,936,003 -12,000 10.63 14 262,778,286 16,482,242 0.590 2024-08-29
12 2024-08-21 27,948,003 42,000 10.64 15 262,778,286 17,886,722 0.640 2024-08-19
13 2024-05-21 27,906,003 156,000 10.62 14 262,778,286 19,534,202 0.700 2024-05-17
14 2023-12-14 27,750,003 -1,000,000 10.56 14 262,778,286 20,535,002 0.740 2023-12-12
15 2023-09-22 28,750,003 -42,000 10.94 14 262,778,286 21,275,002 0.740 2023-09-20
16 2023-09-04 28,792,003 1,000,000 10.96 15 262,778,286 21,306,082 0.740 2023-08-30
17 2023-08-14 27,792,003 50,000 10.58 15 262,778,286 19,454,402 0.700 2023-08-10
18 2023-07-19 27,742,003 68,000 10.56 15 262,778,286 19,974,242 0.720 2023-07-14
19 2023-07-10 27,674,003 130,000 10.53 15 262,778,286 19,095,062 0.690 2023-07-06
20 2023-07-05 27,544,003 290,000 10.48 15 262,778,286 19,556,242 0.710 2023-07-03
21 2023-06-30 27,254,003 -2,352,000 10.37 15 262,778,286 19,895,422 0.730 2023-06-28
22 2023-01-06 29,606,003 -50,000 11.27 16 262,778,286 29,309,943 0.990 2023-01-04
23 2022-12-19 29,656,003 20,000 11.29 16 262,778,286 28,173,203 0.950 2022-12-15
24 2022-09-19 29,636,003 1,000,000 11.28 16 262,778,286 29,339,643 0.990 2022-09-15
25 2022-08-23 28,636,003 2,000 10.90 16 262,778,286 30,354,163 1.060 2022-08-19
26 2022-01-17 28,634,003 38,000 10.90 16 262,778,286 35,219,824 1.230 2022-01-13
27 2021-12-16 28,596,003 42,000 10.88 16 262,778,286 36,888,844 1.290 2021-12-14
28 2021-10-25 28,554,003 54,000 10.87 15 262,778,286 38,262,364 1.340 2021-10-21
29 2021-10-20 28,500,003 20,000 10.85 14 262,778,286 38,190,004 1.340 2021-10-18
30 2021-09-23 28,480,003 16,000 10.84 14 262,778,286 36,454,404 1.280 2021-09-20
31 2021-08-24 28,464,003 22,000 10.83 14 262,778,286 40,988,164 1.440 2021-08-20
32 2021-08-23 28,442,003 50,000 10.82 14 262,778,286 41,240,904 1.450 2021-08-19
33 2021-02-19 28,392,003 30,000 10.80 14 262,778,286 37,477,444 1.320 2021-02-17
34 2021-01-26 28,362,003 -100,000 10.79 14 262,778,286 38,005,084 1.340 2021-01-22
35 2021-01-12 28,462,003 70,000 10.83 15 262,778,286 38,423,704 1.350 2021-01-08
36 2020-12-10 28,392,003 8,000 10.80 15 262,778,286 38,613,124 1.360 2020-12-08
37 2020-11-10 28,384,003 22,000 10.80 15 262,778,286 36,899,204 1.300 2020-11-06
38 2020-10-16 28,362,003 100,000 10.79 15 262,778,286 36,870,604 1.300 2020-10-14
39 2020-09-21 28,262,003 -82,000 10.76 15 262,778,286 38,718,944 1.370 2020-09-17
40 2020-07-08 28,344,003 42,000 10.79 16 262,778,286 36,563,764 1.290 2020-07-06
41 2020-04-28 28,302,003 50,000 10.77 16 262,778,286 42,453,005 1.500 2020-04-24
42 2020-02-24 28,252,003 254,000 10.75 16 262,778,286 52,831,246 1.870 2020-02-20
43 2020-02-17 27,998,003 40,000 10.65 16 262,778,286 53,196,206 1.900 2020-02-13
44 2019-12-16 27,958,003 58,000 10.64 15 262,778,286 58,711,806 2.100 2019-12-12
45 2019-11-15 27,900,003 66,000 10.62 12 262,778,286 66,402,007 2.380 2019-11-13
46 2019-09-02 27,834,003 -22,000 10.59 11 262,778,286 66,801,607 2.400 2019-08-29
47 2019-07-19 27,856,003 2,000 10.60 11 262,778,286 79,389,609 2.850 2019-07-17
48 2019-05-06 27,854,003 -22,000 10.60 10 262,778,286 80,776,609 2.900 2019-05-02
49 2019-04-03 27,876,003 392,000 10.61 11 262,778,286 80,282,889 2.880 2019-04-01
50 2019-02-19 27,484,003 -44,000 10.46 11 262,778,286 78,879,089 2.870 2019-02-15
51 2019-02-18 27,528,003 -22,000 10.48 11 262,778,286 78,730,089 2.860 2019-02-14
52 2019-01-24 27,550,003 -16,000 10.48 11 262,778,286 77,140,008 2.800 2019-01-22
53 2019-01-17 27,566,003 -1,000,000 10.49 11 262,778,286 76,082,168 2.760 2019-01-15
54 2018-08-29 28,566,003 38,000 10.87 11 262,778,286 77,413,868 2.710 2018-08-27
55 2018-08-23 28,528,003 74,000 10.86 11 262,778,286 77,025,608 2.700 2018-08-21
56 2018-07-03 28,454,003 -120,000 10.83 10 262,778,286 89,914,649 3.160 2018-06-28
57 2018-04-10 28,574,003 20,000 10.87 11 262,778,286 92,294,030 3.230 2018-04-06
58 2018-03-02 28,554,003 -2,000 10.87 11 262,778,286 91,943,890 3.220 2018-02-28
59 2018-02-20 28,556,003 600,000 10.87 12 262,778,286 91,379,210 3.200 2018-02-13
60 2018-01-19 27,956,003 -10,000 10.64 12 262,778,286 90,857,010 3.250 2018-01-17
61 2017-11-20 27,966,003 50,000 10.64 13 262,778,286 88,931,890 3.180 2017-11-16
62 2017-10-23 27,916,003 10,000 10.62 13 262,778,286 87,935,409 3.150 2017-10-19
63 2017-09-18 27,906,003 -10,000 10.62 13 262,778,286 84,834,249 3.040 2017-09-14
64 2017-09-15 27,916,003 20,000 10.62 13 262,778,286 86,539,609 3.100 2017-09-13
65 2017-08-24 27,896,003 10,000 10.62 13 262,778,286 89,825,130 3.220 2017-08-21
66 2017-08-09 27,886,003 20,000 10.61 13 262,778,286 87,840,909 3.150 2017-08-07
67 2017-08-08 27,866,003 10,000 10.60 12 262,778,286 87,777,909 3.150 2017-08-04
68 2017-07-03 27,856,003 2,000 10.60 11 262,778,286 86,910,729 3.120 2017-06-29
69 2017-05-11 27,854,003 100,000 10.60 10 262,778,286 80,219,529 2.880 2017-05-09
70 2017-03-07 27,754,003 -500,000 10.56 9 262,778,286 77,711,208 2.800 2017-03-03
71 2017-01-23 28,254,003 -50,000 10.75 9 262,778,286 79,958,828 2.830 2017-01-19
72 2017-01-10 28,304,003 -22,000 10.77 10 262,778,286 79,817,288 2.820 2017-01-06
73 2016-12-30 28,326,003 -8,000 10.78 11 262,778,286 79,312,808 2.800 2016-12-28
74 2016-12-22 28,334,003 -300,000 10.78 11 262,778,286 76,785,148 2.710 2016-12-20
75 2016-12-06 28,634,003 8,000 10.90 11 262,778,286 82,752,269 2.890 2016-12-02
76 2016-12-05 28,626,003 76,000 10.89 11 262,778,286 81,584,109 2.850 2016-12-01
77 2016-12-01 28,550,003 54,000 10.86 11 262,778,286 80,796,508 2.830 2016-11-29
78 2016-11-30 28,496,003 10,000 10.84 11 262,778,286 79,218,888 2.780 2016-11-28
79 2016-11-28 28,486,003 40,000 10.84 11 262,778,286 77,197,068 2.710 2016-11-24
80 2016-11-18 28,446,003 36,000 10.83 11 262,778,286 77,373,128 2.720 2016-11-16
81 2016-10-18 28,410,003 -26,000 10.81 11 262,778,286 76,422,908 2.690 2016-10-14
82 2016-10-17 28,436,003 -50,000 10.82 11 262,778,286 75,639,768 2.660 2016-10-13
83 2016-10-13 28,486,003 -60,000 10.84 11 262,778,286 76,342,488 2.680 2016-10-11
84 2016-09-26 28,546,003 30,000 10.86 11 262,778,286 77,930,588 2.730 2016-09-22
85 2016-08-25 28,516,003 -120,000 10.85 10 262,778,286 83,551,889 2.930 2016-08-23
86 2016-08-18 28,636,003 -1,997 10.90 10 262,778,286 82,185,329 2.870 2016-08-16
87 2016-08-15 28,638,000 -10,000 10.90 9 262,778,286 82,477,440 2.880 2016-08-11
88 2016-06-20 28,648,000 -40,000 10.90 9 262,778,286 76,203,680 2.660 2016-06-16
89 2016-05-19 28,688,000 -2,000 10.92 10 262,778,286 78,892,000 2.750 2016-05-17
90 2016-05-16 28,690,000 -34,000 10.92 10 262,778,286 80,332,000 2.800 2016-05-12
91 2016-03-17 28,724,000 -40,000 10.93 10 262,778,286 78,991,000 2.750 2016-03-15
92 2016-03-01 28,764,000 8,000 10.95 10 262,778,286 74,211,120 2.580 2016-02-26
93 2016-02-26 28,756,000 -22,000 10.94 10 262,778,286 75,915,840 2.640 2016-02-24
94 2016-02-16 28,778,000 -14,000 10.95 10 262,778,286 77,125,040 2.680 2016-02-12
95 2016-02-12 28,792,000 -10,000 10.96 10 262,778,286 77,738,400 2.700 2016-02-05
96 2016-02-03 28,802,000 -40,000 10.96 10 262,778,286 74,885,200 2.600 2016-02-01
97 2016-01-25 28,842,000 -10,000 10.98 11 262,778,286 76,142,880 2.640 2016-01-21
98 2016-01-11 28,852,000 -308,000 10.98 11 262,778,286 78,765,960 2.730 2016-01-07
99 2015-12-08 29,160,000 -10,000 11.10 11 262,778,286 85,730,400 2.940 2015-12-04
100 2015-12-02 29,170,000 62,000 11.10 11 262,778,286 86,634,900 2.970 2015-11-30
101 2015-11-16 29,108,000 40,000 11.08 10 262,778,286 85,286,440 2.930 2015-11-12
102 2015-11-13 29,068,000 32,000 11.06 10 262,778,286 84,878,560 2.920 2015-11-11
103 2015-10-30 29,036,000 20,000 11.05 10 262,778,286 85,656,200 2.950 2015-10-28
104 2015-10-29 29,016,000 40,000 11.04 10 262,778,286 85,597,200 2.950 2015-10-27
105 2015-10-23 28,976,000 -10,000 11.03 10 262,778,286 83,450,880 2.880 2015-10-20
106 2015-10-16 28,986,000 12,000 11.03 11 262,778,286 82,610,100 2.850 2015-10-14
107 2015-09-11 28,974,000 -12,000 11.03 9 262,778,286 86,052,780 2.970 2015-09-09
108 2015-09-07 28,986,000 6,000 11.03 9 262,778,286 86,668,140 2.990 2015-09-02
109 2015-08-28 28,980,000 -6,000 11.03 9 262,778,286 87,519,600 3.020 2015-08-26
110 2015-08-25 28,986,000 -20,000 11.03 9 262,778,286 92,175,480 3.180 2015-08-21
111 2015-08-24 29,006,000 -26,000 11.04 10 262,778,286 92,819,200 3.200 2015-08-20
112 2015-08-21 29,032,000 -4,000 11.05 10 262,778,286 93,483,040 3.220 2015-08-19
113 2015-08-20 29,036,000 -10,000 11.05 10 262,778,286 93,495,920 3.220 2015-08-18
114 2015-08-19 29,046,000 -50,000 11.05 11 262,778,286 94,980,420 3.270 2015-08-17
115 2015-08-17 29,096,000 -10,000 11.07 11 262,778,286 95,725,840 3.290 2015-08-13
116 2015-08-13 29,106,000 10,000 11.08 11 262,778,286 91,974,960 3.160 2015-08-11
117 2015-08-10 29,096,000 -100,000 11.07 10 262,778,286 93,107,200 3.200 2015-08-06
118 2015-08-04 29,196,000 -10,000 11.11 11 262,778,286 91,967,400 3.150 2015-07-31
119 2015-07-28 29,206,000 -6,000 11.11 11 262,778,286 92,875,080 3.180 2015-07-24
120 2015-07-17 29,212,000 -10,000 11.12 11 262,778,286 89,096,600 3.050 2015-07-15
121 2015-07-16 29,222,000 40,000 11.12 11 262,778,286 88,250,440 3.020 2015-07-14
122 2015-07-13 29,182,000 -14,000 11.11 11 262,778,286 86,962,360 2.980 2015-07-09
123 2015-07-09 29,196,000 -40,000 11.11 11 262,778,286 84,960,360 2.910 2015-07-07
124 2015-07-08 29,236,000 20,000 11.13 11 262,778,286 86,246,200 2.950 2015-07-06
125 2015-07-06 29,216,000 68,000 11.12 11 262,778,286 90,861,760 3.110 2015-07-02
126 2015-07-03 29,148,000 20,000 11.09 11 262,778,286 93,273,600 3.200 2015-06-30
127 2015-07-02 29,128,000 26,000 11.08 11 262,778,286 92,627,040 3.180 2015-06-29
128 2015-06-30 29,102,000 -18,000 11.07 10 262,778,286 86,141,920 2.960 2015-06-26
129 2015-06-18 29,120,000 -8,000 11.08 10 262,778,286 85,321,600 2.930 2015-06-16
130 2015-04-27 29,128,000 40,000 11.08 10 262,778,286 78,645,600 2.700 2015-04-23
131 2015-04-24 29,088,000 40,000 11.07 10 262,778,286 79,701,120 2.740 2015-04-22
132 2015-04-23 29,048,000 40,000 11.05 10 262,778,286 81,334,400 2.800 2015-04-21
133 2015-04-22 29,008,000 30,000 11.04 10 262,778,286 82,962,880 2.860 2015-04-20
134 2015-04-17 28,978,000 -36,000 11.03 10 262,778,286 82,007,740 2.830 2015-04-15
135 2015-03-13 29,014,000 40,000 11.04 10 262,778,286 74,275,840 2.560 2015-03-11
136 2015-01-07 28,974,000 -20,000 11.03 10 262,778,286 75,332,400 2.600 2015-01-05
137 2014-12-15 28,994,000 20,000 11.03 11 262,778,286 76,834,100 2.650 2014-12-11
138 2014-12-08 28,974,000 16,000 11.03 10 262,778,286 76,491,360 2.640 2014-12-04
139 2014-12-05 28,958,000 -50,000 11.02 10 262,778,286 76,449,120 2.640 2014-12-03
140 2014-11-25 29,008,000 14,000 11.04 10 262,778,286 73,970,400 2.550 2014-11-21
141 2014-11-18 28,994,000 -40,000 11.03 10 262,778,286 76,254,220 2.630 2014-11-14
142 2014-11-12 29,034,000 -70,000 11.05 10 262,778,286 75,488,400 2.600 2014-11-10
143 2014-10-27 29,104,000 -28,000 11.08 10 262,778,286 76,543,520 2.630 2014-10-23
144 2014-10-23 29,132,000 -320,000 11.09 10 262,778,286 76,325,840 2.620 2014-10-21
145 2014-10-22 29,452,000 40,000 11.21 10 262,778,286 77,458,760 2.630 2014-10-20
146 2014-10-06 29,412,000 50,000 11.19 10 262,778,286 77,353,560 2.630 2014-09-30
147 2014-09-26 29,362,000 30,000 11.17 10 262,778,286 77,809,300 2.650 2014-09-24
148 2014-09-25 29,332,000 -30,000 11.16 10 262,778,286 78,023,120 2.660 2014-09-23
149 2014-09-10 29,362,000 -40,000 11.17 11 262,778,286 78,102,920 2.660 2014-09-05
150 2014-08-20 29,402,000 -20,000 11.19 11 262,778,286 79,385,400 2.700 2014-08-18
151 2014-08-19 29,422,000 10,000 11.20 12 262,778,286 79,439,400 2.700 2014-08-15
152 2014-08-14 29,412,000 20,000 11.19 12 262,778,286 79,412,400 2.700 2014-08-12
153 2014-08-04 29,392,000 20,000 11.19 11 262,778,286 75,537,440 2.570 2014-07-31
154 2014-03-28 29,372,000 -24,000 11.18 10 262,778,286 71,667,680 2.440 2014-03-26
155 2014-03-26 29,396,000 -2,000 11.19 10 262,778,286 71,138,320 2.420 2014-03-24
156 2014-03-04 29,398,000 40,000 11.19 11 262,778,286 75,846,840 2.580 2014-02-28
157 2014-02-26 29,358,000 80,000 11.17 11 262,778,286 73,688,580 2.510 2014-02-24
158 2014-02-20 29,278,000 50,000 11.14 11 262,778,286 72,902,220 2.490 2014-02-18
159 2014-01-22 29,228,000 20,000 11.12 11 262,778,286 69,562,640 2.380 2014-01-20
160 2014-01-20 29,208,000 100,000 11.12 11 262,778,286 69,222,960 2.370 2014-01-16
161 2014-01-16 29,108,000 30,000 11.08 11 262,778,286 70,441,360 2.420 2014-01-14
162 2014-01-15 29,078,000 60,000 11.07 11 262,778,286 70,077,980 2.410 2014-01-13
163 2014-01-14 29,018,000 64,000 11.04 11 262,778,286 70,223,560 2.420 2014-01-10
164 2014-01-08 28,954,000 100,000 11.02 11 262,778,286 70,358,220 2.430 2014-01-06
165 2013-12-19 28,854,000 26,000 10.98 11 262,778,286 72,135,000 2.500 2013-12-17
166 2013-12-17 28,828,000 8,000 10.97 11 262,778,286 72,358,280 2.510 2013-12-13
167 2013-12-16 28,820,000 18,000 10.97 11 262,778,286 72,914,600 2.530 2013-12-12
168 2013-12-13 28,802,000 40,000 10.96 11 262,778,286 72,581,040 2.520 2013-12-11
169 2013-12-12 28,762,000 16,000 10.95 11 262,778,286 72,480,240 2.520 2013-12-10
170 2013-12-11 28,746,000 2,000 10.94 11 262,778,286 72,727,380 2.530 2013-12-09
171 2013-12-10 28,744,000 14,000 10.94 11 262,778,286 72,434,880 2.520 2013-12-06
172 2013-12-06 28,730,000 40,000 10.93 11 262,778,286 72,112,300 2.510 2013-12-04
173 2013-11-12 28,690,000 2,000 10.92 11 262,778,286 73,446,400 2.560 2013-11-08
174 2013-10-28 28,688,000 -4,000 10.92 11 262,778,286 77,170,720 2.690 2013-10-24
175 2013-10-16 28,692,000 -40,000 10.92 11 262,778,286 77,468,400 2.700 2013-10-11
176 2013-10-08 28,732,000 -34,000 10.93 11 262,778,286 77,576,400 2.700 2013-10-04
177 2013-10-07 28,766,000 -92,000 10.95 11 262,778,286 79,106,500 2.750 2013-10-03
178 2013-09-02 28,858,000 -10,000 10.98 11 262,778,286 78,493,760 2.720 2013-08-29
179 2013-08-22 28,868,000 -2,000 10.99 11 262,778,286 82,562,480 2.860 2013-08-20
180 2013-08-15 28,870,000 8,000 10.99 11 262,778,286 76,505,500 2.650 2013-08-12
181 2013-08-13 28,862,000 8,000 10.98 11 262,778,286 76,484,300 2.650 2013-08-09
182 2013-08-09 28,854,000 20,000 10.98 11 262,778,286 77,905,800 2.700 2013-08-07
183 2013-07-12 28,834,000 -2,000 10.97 11 262,778,286 76,698,440 2.660 2013-07-10
184 2013-06-07 28,836,000 34,000 10.97 11 262,778,286 73,531,800 2.550 2013-06-05
185 2013-03-14 28,802,000 90,000 10.96 11 262,778,286 80,933,620 2.810 2013-03-12
186 2013-03-07 28,712,000 30,000 10.93 11 262,778,286 83,551,920 2.910 2013-03-05
187 2013-03-05 28,682,000 22,000 10.91 11 262,778,286 83,177,800 2.900 2013-03-01
188 2013-02-28 28,660,000 28,000 10.91 11 262,778,286 81,681,000 2.850 2013-02-26
189 2013-02-18 28,632,000 20,000 10.90 10 262,778,286 79,596,960 2.780 2013-02-14
190 2013-02-01 28,612,000 40,000 10.89 10 262,778,286 77,252,400 2.700 2013-01-30
191 2013-01-30 28,572,000 10,000 10.87 10 262,778,286 75,430,080 2.640 2013-01-28
192 2013-01-25 28,562,000 10,000 10.87 10 262,778,286 75,689,300 2.650 2013-01-23
193 2013-01-22 28,552,000 60,000 10.87 10 262,778,286 75,948,320 2.660 2013-01-18
194 2013-01-17 28,492,000 14,000 10.84 10 262,778,286 74,933,960 2.630 2013-01-15
195 2013-01-11 28,478,000 40,000 10.84 10 262,778,286 74,897,140 2.630 2013-01-09
196 2013-01-10 28,438,000 10,000 10.82 10 262,778,286 74,791,940 2.630 2013-01-08
197 2013-01-09 28,428,000 76,000 10.82 10 262,778,286 73,344,240 2.580 2013-01-07
198 2013-01-08 28,352,000 40,000 10.79 10 262,778,286 72,581,120 2.560 2013-01-04
199 2013-01-04 28,312,000 -30,000 10.77 10 262,778,286 72,478,720 2.560 2013-01-02
200 2012-12-21 28,342,000 -40,000 10.79 11 262,778,286 73,689,200 2.600 2012-12-19
201 2012-12-06 28,382,000 10,000 10.80 11 262,778,286 72,657,920 2.560 2012-12-04
202 2012-10-30 28,372,000 14,000 10.80 11 262,778,286 73,767,200 2.600 2012-10-26
203 2012-09-24 28,358,000 26,000 10.79 11 262,778,286 77,133,760 2.720 2012-09-20
204 2012-09-21 28,332,000 40,000 10.78 11 262,778,286 78,196,320 2.760 2012-09-19
205 2012-09-19 28,292,000 -34,000 10.77 11 262,778,286 77,803,000 2.750 2012-09-17
206 2012-09-18 28,326,000 250,000 10.78 12 262,778,286 76,480,200 2.700 2012-09-14
207 2012-09-17 28,076,000 4,000 10.68 12 262,778,286 74,682,160 2.660 2012-09-13
208 2012-09-13 28,072,000 20,000 10.68 12 262,778,286 74,671,520 2.660 2012-09-11
209 2012-09-10 28,052,000 52,000 10.68 12 262,778,286 74,618,320 2.660 2012-09-06
210 2012-09-07 28,000,000 130,000 10.66 12 262,778,286 74,760,000 2.670 2012-09-05
211 2012-09-06 27,870,000 150,000 10.61 12 262,778,286 75,249,000 2.700 2012-09-04
212 2012-08-27 27,720,000 252,000 10.55 12 262,778,286 74,566,800 2.690 2012-08-23
213 2012-08-14 27,468,000 140,000 10.45 12 262,778,286 73,888,920 2.690 2012-08-10
214 2012-08-13 27,328,000 16,000 10.40 12 262,778,286 72,965,760 2.670 2012-08-09
215 2012-08-02 27,312,000 30,000 10.39 12 262,778,286 71,284,320 2.610 2012-07-31
216 2012-07-06 27,282,000 34,000 10.38 12 262,778,286 72,297,300 2.650 2012-07-04
217 2012-06-28 27,248,000 38,000 10.37 11 262,778,286 72,207,200 2.650 2012-06-26
218 2012-06-21 27,210,000 26,000 10.35 11 262,778,286 71,562,300 2.630 2012-06-19
219 2012-06-04 27,184,000 32,000 10.34 11 262,778,286 70,406,560 2.590 2012-05-31
220 2012-05-08 27,152,000 4,000 10.33 11 262,778,286 77,111,680 2.840 2012-05-04
221 2012-05-04 27,148,000 6,000 10.33 11 262,778,286 76,557,360 2.820 2012-05-02
222 2012-04-30 27,142,000 2,000 10.33 11 262,778,286 75,997,600 2.800 2012-04-26
223 2012-04-26 27,140,000 10,000 10.33 11 262,778,286 75,449,200 2.780 2012-04-24
224 2012-04-20 27,130,000 20,000 10.32 11 262,778,286 76,506,600 2.820 2012-04-18
225 2012-04-19 27,110,000 2,000 10.32 11 262,778,286 75,094,700 2.770 2012-04-17
226 2012-03-09 27,108,000 62,000 10.32 11 262,778,286 73,191,600 2.700 2012-03-07
227 2012-01-30 27,046,000 20,000 10.29 11 262,778,286 74,106,040 2.740 2012-01-26
228 2012-01-16 27,026,000 30,000 10.28 11 262,778,286 71,078,380 2.630 2012-01-12
229 2011-12-13 26,996,000 30,000 10.27 11 262,778,286 75,048,880 2.780 2011-12-09
230 2011-12-07 26,966,000 2,000 10.26 11 262,778,286 77,662,080 2.880 2011-12-05
231 2011-12-06 26,964,000 4,000 10.26 10 262,778,286 78,465,240 2.910 2011-12-02
232 2011-12-05 26,960,000 40,000 10.26 10 262,778,286 78,453,600 2.910 2011-12-01
233 2011-11-28 26,920,000 -20,000 10.24 10 262,778,286 77,260,400 2.870 2011-11-24
234 2011-10-31 26,940,000 32,000 10.25 11 262,778,286 74,085,000 2.750 2011-10-27
235 2011-10-28 26,908,000 2,000 10.24 11 262,778,286 73,189,760 2.720 2011-10-26
236 2011-10-20 26,906,000 8,000 10.24 11 262,778,286 73,991,500 2.750 2011-10-18
237 2011-10-07 26,898,000 20,000 10.24 11 262,778,286 75,314,400 2.800 2011-10-04
238 2011-10-06 26,878,000 -4,000 10.23 11 262,778,286 77,139,860 2.870 2011-10-03
239 2011-10-04 26,882,000 8,000 10.23 11 262,778,286 77,957,800 2.900 2011-09-30
240 2011-09-28 26,874,000 30,000 10.23 11 262,778,286 79,278,300 2.950 2011-09-26
241 2011-09-26 26,844,000 -4,000 10.22 11 262,778,286 77,310,720 2.880 2011-09-22
242 2011-09-23 26,848,000 42,000 10.22 12 262,778,286 79,738,560 2.970 2011-09-21
243 2011-09-20 26,806,000 30,000 10.20 12 262,778,286 79,613,820 2.970 2011-09-16
244 2011-09-16 26,776,000 30,000 10.19 12 262,778,286 79,524,720 2.970 2011-09-14
245 2011-09-15 26,746,000 28,000 10.18 12 262,778,286 80,238,000 3.000 2011-09-12
246 2011-09-14 26,718,000 30,000 10.17 12 262,778,286 80,688,360 3.020 2011-09-09
247 2011-09-07 26,688,000 8,000 10.16 12 262,778,286 79,530,240 2.980 2011-09-05
248 2011-09-02 26,680,000 6,000 10.15 12 262,778,286 84,842,400 3.180 2011-08-31
249 2011-08-22 26,674,000 20,000 10.15 12 262,778,286 83,222,880 3.120 2011-08-18
250 2011-08-19 26,654,000 24,000 10.14 12 262,778,286 83,160,480 3.120 2011-08-17
251 2011-08-17 26,630,000 14,000 10.13 12 262,778,286 81,487,800 3.060 2011-08-15
252 2011-08-12 26,616,000 24,000 10.13 12 262,778,286 83,308,080 3.130 2011-08-10
253 2011-08-09 26,592,000 10,000 10.12 12 262,778,286 83,764,800 3.150 2011-08-05
254 2011-08-08 26,582,000 -2,000 10.12 11 262,778,286 85,328,220 3.210 2011-08-04
255 2011-08-05 26,584,000 30,000 10.12 12 262,778,286 87,461,360 3.290 2011-08-03
256 2011-06-29 26,554,000 30,000 10.11 12 262,778,286 92,939,000 3.500 2011-06-27
257 2011-06-10 26,524,000 -10,000 10.09 12 262,778,286 92,834,000 3.500 2011-06-08
258 2011-05-19 26,534,000 60,000 10.10 12 262,778,286 91,542,300 3.450 2011-05-17
259 2011-05-18 26,474,000 -30,000 10.07 12 262,778,286 95,306,400 3.600 2011-05-16
260 2011-05-03 26,504,000 -20,000 10.09 12 262,778,286 90,643,680 3.420 2011-04-28
261 2011-04-13 26,524,000 80,000 10.09 12 262,778,286 85,672,520 3.230 2011-04-11
262 2011-04-12 26,444,000 18,000 10.06 12 262,778,286 87,000,760 3.290 2011-04-08
263 2011-04-08 26,426,000 654,000 10.06 12 262,778,286 85,884,500 3.250 2011-04-06
264 2011-04-07 25,772,000 870,000 9.81 12 262,778,286 83,759,000 3.250 2011-04-04
265 2011-04-06 24,902,000 60,000 9.48 12 262,778,286 80,931,500 3.250 2011-04-01
266 2011-03-29 24,842,000 40,000 9.45 12 262,778,286 81,481,760 3.280 2011-03-25
267 2011-03-28 24,802,000 8,000 9.44 12 262,778,286 81,350,560 3.280 2011-03-24
268 2011-03-24 24,794,000 18,000 9.44 12 262,778,286 81,820,200 3.300 2011-03-22
269 2011-03-16 24,776,000 -10,000 9.43 12 262,778,286 86,716,000 3.500 2011-03-14
270 2011-03-10 24,786,000 30,000 9.43 12 262,778,286 86,751,000 3.500 2011-03-08
271 2011-03-07 24,756,000 30,000 9.42 12 262,778,286 86,646,000 3.500 2011-03-03
272 2011-02-16 24,726,000 30,000 9.41 12 262,778,286 86,541,000 3.500 2011-02-14
273 2011-02-14 24,696,000 10,000 9.40 12 262,778,286 87,670,800 3.550 2011-02-10
274 2011-02-09 24,686,000 80,000 9.39 12 262,778,286 85,660,420 3.470 2011-02-07
275 2011-02-01 24,606,000 60,000 9.36 12 262,778,286 84,644,640 3.440 2011-01-28
276 2011-01-26 24,546,000 30,000 9.34 12 262,778,286 84,683,700 3.450 2011-01-24
277 2011-01-25 24,516,000 40,000 9.33 12 262,778,286 86,786,640 3.540 2011-01-21
278 2011-01-20 24,476,000 70,000 9.31 12 262,778,286 88,847,880 3.630 2011-01-18
279 2011-01-18 24,406,000 100,000 9.29 12 262,778,286 87,861,600 3.600 2011-01-14
280 2011-01-17 24,306,000 18,000 9.25 12 262,778,286 87,501,600 3.600 2011-01-13
281 2011-01-14 24,288,000 50,000 9.24 12 262,778,286 86,222,400 3.550 2011-01-12
282 2011-01-13 24,238,000 64,000 9.22 12 262,778,286 86,044,900 3.550 2011-01-11
283 2011-01-12 24,174,000 32,000 9.20 12 262,778,286 85,817,700 3.550 2011-01-10
284 2011-01-11 24,142,000 150,000 9.19 12 262,778,286 84,979,840 3.520 2011-01-07
285 2011-01-07 23,992,000 110,000 9.13 12 262,778,286 83,972,000 3.500 2011-01-05
286 2011-01-04 23,882,000 100,000 9.09 12 262,778,286 84,542,280 3.540 2010-12-31
287 2010-12-29 23,782,000 2,000 9.05 12 262,778,286 83,237,000 3.500 2010-12-24
288 2010-12-22 23,780,000 6,000 9.05 12 262,778,286 83,230,000 3.500 2010-12-20
289 2010-12-16 23,774,000 30,000 9.05 12 262,778,286 83,922,220 3.530 2010-12-14
290 2010-12-15 23,744,000 30,000 9.04 12 262,778,286 83,816,320 3.530 2010-12-13
291 2010-12-14 23,714,000 50,000 9.02 12 262,778,286 83,710,420 3.530 2010-12-10
292 2010-12-10 23,664,000 100,000 9.01 12 262,778,286 84,007,200 3.550 2010-12-08
293 2010-12-08 23,564,000 60,000 8.97 12 262,778,286 83,652,200 3.550 2010-12-06
294 2010-12-07 23,504,000 76,000 8.94 12 262,778,286 83,909,280 3.570 2010-12-03
295 2010-12-06 23,428,000 16,000 8.92 12 262,778,286 85,512,200 3.650 2010-12-02
296 2010-12-03 23,412,000 36,000 8.91 12 262,778,286 84,517,320 3.610 2010-12-01
297 2010-12-02 23,376,000 22,000 8.90 12 262,778,286 83,218,560 3.560 2010-11-30
298 2010-12-01 23,354,000 340,000 8.89 12 262,778,286 82,906,700 3.550 2010-11-29
299 2010-11-15 23,014,000 42,000 8.76 12 262,778,286 79,398,300 3.450 2010-11-11
300 2010-11-11 22,972,000 30,000 8.74 12 262,778,286 79,253,400 3.450 2010-11-09
301 2010-11-10 22,942,000 -10,000 8.73 12 262,778,286 78,461,640 3.420 2010-11-08
302 2010-11-08 22,952,000 30,000 8.73 12 262,778,286 78,036,800 3.400 2010-11-04
303 2010-11-02 22,922,000 30,000 8.72 12 262,778,286 77,934,800 3.400 2010-10-29
304 2010-10-27 22,892,000 10,000 8.71 12 262,778,286 74,856,840 3.270 2010-10-25
305 2010-10-21 22,882,000 20,000 8.71 12 262,778,286 76,197,060 3.330 2010-10-19
306 2010-10-20 22,862,000 44,000 8.70 12 262,778,286 76,130,460 3.330 2010-10-18
307 2010-10-14 22,818,000 30,000 8.68 12 262,778,286 75,299,400 3.300 2010-10-12
308 2010-10-13 22,788,000 30,000 8.67 12 262,778,286 76,339,800 3.350 2010-10-11
309 2010-10-12 22,758,000 100,000 8.66 12 262,778,286 77,377,200 3.400 2010-10-08
310 2010-10-11 22,658,000 -80,000 8.62 12 262,778,286 76,357,460 3.370 2010-10-07
311 2010-10-08 22,738,000 -10,000 8.65 12 262,778,286 76,627,060 3.370 2010-10-06
312 2010-10-07 22,748,000 -10,000 8.66 12 262,778,286 76,660,760 3.370 2010-10-05
313 2010-09-29 22,758,000 30,000 8.66 12 262,778,286 78,742,680 3.460 2010-09-27
314 2010-09-28 22,728,000 40,000 8.65 12 262,778,286 75,911,520 3.340 2010-09-24
315 2010-09-22 22,688,000 22,000 8.63 12 262,778,286 75,551,040 3.330 2010-09-20
316 2010-09-17 22,666,000 6,000 8.63 12 262,778,286 73,664,500 3.250 2010-09-15
317 2010-09-13 22,660,000 20,000 8.62 12 262,778,286 71,832,200 3.170 2010-09-09
318 2010-08-30 22,640,000 16,000 8.62 12 262,778,286 72,448,000 3.200 2010-08-26
319 2010-08-23 22,624,000 22,000 8.61 12 262,778,286 75,790,400 3.350 2010-08-19
320 2010-08-18 22,602,000 8,000 8.60 12 262,778,286 73,456,500 3.250 2010-08-16
321 2010-08-09 22,594,000 36,000 8.60 12 262,778,286 73,656,440 3.260 2010-08-05
322 2010-07-22 22,558,000 92,000 8.58 12 262,778,286 68,125,160 3.020 2010-07-20
323 2010-07-20 22,466,000 46,000 8.55 12 262,778,286 68,970,620 3.070 2010-07-16
324 2010-07-19 22,420,000 26,000 8.53 12 262,778,286 69,502,000 3.100 2010-07-15
325 2010-07-12 22,394,000 26,000 8.52 12 262,778,286 68,749,580 3.070 2010-07-08
326 2010-07-09 22,368,000 50,000 8.51 12 262,778,286 67,551,360 3.020 2010-07-07
327 2010-07-08 22,318,000 14,000 8.49 12 262,778,286 66,954,000 3.000 2010-07-06
328 2010-07-05 22,304,000 20,000 8.49 12 262,778,286 67,581,120 3.030 2010-06-30
329 2010-06-25 22,284,000 10,000 8.48 12 262,778,286 66,852,000 3.000 2010-06-23
330 2010-06-22 22,274,000 8,000 8.48 12 262,778,286 66,376,520 2.980 2010-06-18
331 2010-06-14 22,266,000 612,000 8.47 12 262,778,286 62,567,460 2.810 2010-06-10
332 2010-05-28 21,654,000 30,000 8.24 11 262,778,286 63,013,140 2.910 2010-05-26
333 2010-05-27 21,624,000 78,000 8.23 11 262,778,286 63,790,800 2.950 2010-05-25
334 2010-05-24 21,546,000 60,000 8.20 11 262,778,286 65,715,300 3.050 2010-05-19
335 2010-05-20 21,486,000 -8,000 8.18 11 262,778,286 66,606,600 3.100 2010-05-18
336 2010-05-19 21,494,000 16,000 8.18 11 262,778,286 66,631,400 3.100 2010-05-17
337 2010-05-18 21,478,000 20,000 8.17 11 262,778,286 69,373,940 3.230 2010-05-14
338 2010-05-12 21,458,000 20,000 8.17 11 262,778,286 69,738,500 3.250 2010-05-10
339 2010-05-07 21,438,000 20,000 8.16 11 262,778,286 72,674,820 3.390 2010-05-05
340 2010-05-06 21,418,000 12,000 8.15 11 262,778,286 73,249,560 3.420 2010-05-04
341 2010-05-04 21,406,000 10,000 8.15 11 262,778,286 73,850,700 3.450 2010-04-30
342 2010-05-03 21,396,000 66,000 8.14 11 262,778,286 74,886,000 3.500 2010-04-29
343 2010-04-28 21,330,000 4,000 8.12 11 262,778,286 72,522,000 3.400 2010-04-26
344 2010-04-27 21,326,000 4,000 8.12 11 262,778,286 73,787,960 3.460 2010-04-23
345 2010-04-26 21,322,000 12,000 8.11 11 262,778,286 74,840,220 3.510 2010-04-22
346 2010-04-23 21,310,000 -10,000 8.11 11 262,778,286 75,224,300 3.530 2010-04-21
347 2010-04-21 21,320,000 -10,000 8.11 11 262,778,286 74,833,200 3.510 2010-04-19
348 2010-04-20 21,330,000 8,000 8.12 11 262,778,286 74,868,300 3.510 2010-04-16
349 2010-04-19 21,322,000 12,000 8.11 11 262,778,286 74,627,000 3.500 2010-04-15
350 2010-04-15 21,310,000 16,000 8.11 11 262,778,286 72,454,000 3.400 2010-04-13
351 2010-04-13 21,294,000 10,000 8.10 11 262,778,286 71,334,900 3.350 2010-04-09
352 2010-03-30 21,284,000 20,000 8.10 11 262,778,286 70,875,720 3.330 2010-03-26
353 2010-03-29 21,264,000 106,000 8.09 11 262,778,286 71,659,680 3.370 2010-03-25
354 2010-03-25 21,158,000 20,000 8.05 10 262,778,286 71,090,880 3.360 2010-03-23
355 2010-03-23 21,138,000 58,000 8.04 10 262,778,286 71,235,060 3.370 2010-03-19
356 2010-03-19 21,080,000 20,000 8.02 10 262,778,286 71,672,000 3.400 2010-03-17
357 2010-03-05 21,060,000 10,000 8.01 10 262,778,286 71,604,000 3.400 2010-03-03
358 2010-02-12 21,050,000 40,000 8.01 10 262,778,286 73,675,000 3.500 2010-02-10
359 2010-02-10 21,010,000 -8,000 8.00 10 262,778,286 74,585,500 3.550 2010-02-08
360 2010-01-22 21,018,000 28,000 8.00 10 262,778,286 75,664,800 3.600 2010-01-20
361 2010-01-21 20,990,000 30,000 7.99 10 262,778,286 76,403,600 3.640 2010-01-19
362 2010-01-20 20,960,000 -40,000 7.98 10 262,778,286 76,504,000 3.650 2010-01-18
363 2010-01-18 21,000,000 30,000 7.99 11 262,778,286 74,970,000 3.570 2010-01-14
364 2010-01-15 20,970,000 120,000 7.98 11 262,778,286 74,233,800 3.540 2010-01-13
365 2010-01-14 20,850,000 20,000 7.93 11 262,778,286 75,060,000 3.600 2010-01-12
366 2010-01-12 20,830,000 60,000 7.93 11 262,778,286 73,529,900 3.530 2010-01-08
367 2010-01-07 20,770,000 28,000 7.90 11 262,778,286 73,318,100 3.530 2010-01-05
368 2010-01-06 20,742,000 -36,000 7.89 10 262,778,286 72,597,000 3.500 2010-01-04
369 2009-12-30 20,778,000 2,000 7.91 11 262,778,286 69,190,740 3.330 2009-12-28
370 2009-12-28 20,776,000 10,000 7.91 10 262,778,286 64,405,600 3.100 2009-12-22
371 2009-12-23 20,766,000 30,000 7.90 10 262,778,286 61,882,680 2.980 2009-12-21
372 2009-12-22 20,736,000 -20,000 7.89 10 262,778,286 72,161,280 3.480 2009-12-18
373 2009-12-21 20,756,000 -94,000 7.90 10 262,778,286 71,815,760 3.460 2009-12-17
374 2009-12-08 20,850,000 30,000 7.93 11 262,778,286 78,187,500 3.750 2009-12-04
375 2009-12-07 20,820,000 -30,000 7.92 11 262,778,286 75,993,000 3.650 2009-12-03
376 2009-12-04 20,850,000 -14,000 7.93 11 262,778,286 73,392,000 3.520 2009-12-02
377 2009-12-02 20,864,000 -20,000 7.94 11 262,778,286 69,894,400 3.350 2009-11-30
378 2009-11-30 20,884,000 -20,000 7.95 11 262,778,286 70,379,080 3.370 2009-11-26
379 2009-11-27 20,904,000 -50,000 7.95 11 262,778,286 69,819,360 3.340 2009-11-25
380 2009-11-20 20,954,000 -10,000 7.97 11 262,778,286 67,052,800 3.200 2009-11-18
381 2009-11-19 20,964,000 -10,000 7.98 11 262,778,286 68,761,920 3.280 2009-11-17
382 2009-11-18 20,974,000 -110,000 7.98 11 262,778,286 66,068,100 3.150 2009-11-16
383 2009-11-17 21,084,000 -70,000 8.02 11 262,778,286 62,830,320 2.980 2009-11-13
384 2009-11-16 21,154,000 8,000 8.05 11 262,778,286 60,288,900 2.850 2009-11-12
385 2009-11-11 21,146,000 10,000 8.05 12 262,778,286 59,208,800 2.800 2009-11-09
386 2009-11-10 21,136,000 40,000 8.04 12 262,778,286 59,180,800 2.800 2009-11-06
387 2009-11-09 21,096,000 100,000 8.03 12 262,778,286 59,068,800 2.800 2009-11-05
388 2009-11-06 20,996,000 30,000 7.99 12 262,778,286 58,788,800 2.800 2009-11-04
389 2009-11-05 20,966,000 40,000 7.98 12 262,778,286 59,333,780 2.830 2009-11-03
390 2009-11-04 20,926,000 98,000 7.96 12 262,778,286 57,755,760 2.760 2009-11-02
391 2009-11-03 20,828,000 60,000 7.93 12 262,778,286 55,819,040 2.680 2009-10-30
392 2009-11-02 20,768,000 158,000 7.90 12 262,778,286 57,735,040 2.780 2009-10-29
393 2009-10-30 20,610,000 40,000 7.84 12 262,778,286 57,708,000 2.800 2009-10-28
394 2009-10-29 20,570,000 150,000 7.83 12 262,778,286 58,418,800 2.840 2009-10-27
395 2009-10-28 20,420,000 70,000 7.77 12 262,778,286 58,605,400 2.870 2009-10-23
396 2009-10-27 20,350,000 50,000 7.74 12 262,778,286 56,573,000 2.780 2009-10-22
397 2009-10-23 20,300,000 38,000 7.73 12 262,778,286 57,043,000 2.810 2009-10-21
398 2009-10-22 20,262,000 30,000 7.71 12 262,778,286 55,923,120 2.760 2009-10-20
399 2009-10-21 20,232,000 44,000 7.70 12 262,778,286 54,221,760 2.680 2009-10-19
400 2009-10-16 20,188,000 80,000 7.68 12 262,778,286 52,488,800 2.600 2009-10-14
401 2009-10-14 20,108,000 50,000 7.65 12 262,778,286 52,280,800 2.600 2009-10-12
402 2009-10-13 20,058,000 90,000 7.63 12 262,778,286 52,150,800 2.600 2009-10-09
403 2009-10-12 19,968,000 90,000 7.60 12 262,778,286 53,114,880 2.660 2009-10-08
404 2009-10-09 19,878,000 46,000 7.56 12 262,778,286 53,869,380 2.710 2009-10-07
405 2009-10-06 19,832,000 32,000 7.55 12 262,778,286 55,529,600 2.800 2009-10-02
406 2009-10-02 19,800,000 84,000 7.53 12 262,778,286 55,242,000 2.790 2009-09-29
407 2009-09-04 19,716,000 70,000 7.50 11 262,778,286 53,233,200 2.700 2009-09-02
408 2009-09-01 19,646,000 60,000 7.48 11 262,778,286 54,026,500 2.750 2009-08-28
409 2009-08-31 19,586,000 40,000 7.45 11 262,778,286 54,840,800 2.800 2009-08-27
410 2009-08-28 19,546,000 32,000 7.44 11 262,778,286 54,728,800 2.800 2009-08-26
411 2009-08-27 19,514,000 90,000 7.43 11 262,778,286 55,029,480 2.820 2009-08-25
412 2009-08-26 19,424,000 18,000 7.39 11 262,778,286 56,135,360 2.890 2009-08-24
413 2009-08-25 19,406,000 10,000 7.38 11 262,778,286 56,859,580 2.930 2009-08-21
414 2009-08-24 19,396,000 40,000 7.38 11 262,778,286 56,248,400 2.900 2009-08-20
415 2009-08-20 19,356,000 12,000 7.37 11 262,778,286 56,713,080 2.930 2009-08-18
416 2009-08-12 19,344,000 10,000 7.36 11 262,778,286 61,127,040 3.160 2009-08-10
417 2009-08-04 19,334,000 -132,000 7.36 11 262,778,286 59,355,380 3.070 2009-07-31
418 2009-08-03 19,466,000 -4,000 7.41 10 262,778,286 58,787,320 3.020 2009-07-30
419 2009-07-27 19,470,000 12,000 7.41 10 262,778,286 55,878,900 2.870 2009-07-23
420 2009-07-24 19,458,000 60,000 7.40 10 262,778,286 56,428,200 2.900 2009-07-22
421 2009-07-23 19,398,000 60,000 7.38 10 262,778,286 56,254,200 2.900 2009-07-21
422 2009-07-22 19,338,000 22,000 7.36 10 262,778,286 58,014,000 3.000 2009-07-20
423 2009-07-17 19,316,000 -30,000 7.35 10 262,778,286 59,493,280 3.080 2009-07-15
424 2009-07-16 19,346,000 -102,000 7.36 10 262,778,286 53,781,880 2.780 2009-07-14
425 2009-07-15 19,448,000 -120,000 7.40 10 262,778,286 50,953,760 2.620 2009-07-13
426 2009-07-14 19,568,000 -14,000 7.45 11 262,778,286 46,376,160 2.370 2009-07-10
427 2009-07-13 19,582,000 80,000 7.45 11 262,778,286 46,017,700 2.350 2009-07-09
428 2009-07-06 19,502,000 -10,000 7.42 11 262,778,286 46,804,800 2.400 2009-07-02
429 2009-07-02 19,512,000 22,000 7.43 11 262,778,286 47,219,040 2.420 2009-06-29
430 2009-06-30 19,490,000 -40,000 7.42 10 262,778,286 45,801,500 2.350 2009-06-26
431 2009-06-26 19,530,000 -10,000 7.43 11 262,778,286 41,794,200 2.140 2009-06-24
432 2009-06-19 19,540,000 40,000 7.44 11 262,778,286 38,884,600 1.990 2009-06-17
433 2009-06-18 19,500,000 100,000 7.42 11 262,778,286 39,780,000 2.040 2009-06-16
434 2009-06-10 19,400,000 -10,000 7.38 11 262,778,286 44,232,000 2.280 2009-06-08
435 2009-06-09 19,410,000 -50,000 7.39 11 262,778,286 41,149,200 2.120 2009-06-05
436 2009-06-08 19,460,000 40,000 7.41 11 262,778,286 41,644,400 2.140 2009-06-04
437 2009-06-04 19,420,000 -10,000 7.39 10 262,778,286 40,393,600 2.080 2009-06-02
438 2009-06-03 19,430,000 -18,000 7.39 10 262,778,286 39,442,900 2.030 2009-06-01
439 2009-06-02 19,448,000 -70,000 7.40 10 262,778,286 37,340,160 1.920 2009-05-29
440 2009-06-01 19,518,000 -10,000 7.43 10 262,778,286 37,474,560 1.920 2009-05-27
441 2009-05-27 19,528,000 -600,000 7.43 10 262,778,286 38,665,440 1.980 2009-05-25
442 2009-05-26 20,128,000 -300,000 7.66 11 262,778,286 38,847,040 1.930 2009-05-22
443 2009-05-21 20,428,000 30,000 7.77 11 262,778,286 41,877,400 2.050 2009-05-19
444 2009-05-20 20,398,000 50,000 7.76 11 262,778,286 42,835,800 2.100 2009-05-18
445 2009-05-19 20,348,000 30,000 7.74 11 262,778,286 41,509,920 2.040 2009-05-15
446 2009-05-18 20,318,000 210,000 7.73 11 262,778,286 41,042,360 2.020 2009-05-14
447 2009-05-15 20,108,000 156,000 7.65 11 262,778,286 40,819,240 2.030 2009-05-13
448 2009-05-14 19,952,000 -26,000 7.59 11 262,778,286 37,310,240 1.870 2009-05-12
449 2009-05-13 19,978,000 380,000 7.60 11 262,778,286 35,960,400 1.800 2009-05-11
450 2009-05-12 19,598,000 1,406,000 7.46 11 262,778,286 33,316,600 1.700 2009-05-08
451 2009-05-11 18,192,000 128,000 6.92 10 262,778,286 31,290,240 1.720 2009-05-07
452 2009-05-08 18,064,000 274,000 6.87 10 262,778,286 31,431,360 1.740 2009-05-06
453 2009-05-07 17,790,000 150,000 6.77 10 262,778,286 29,531,400 1.660 2009-05-05
454 2009-05-06 17,640,000 40,000 6.71 10 262,778,286 28,224,000 1.600 2009-05-04
455 2009-05-05 17,600,000 150,000 6.70 10 262,778,286 27,808,000 1.580 2009-04-30
456 2009-05-04 17,450,000 130,000 6.64 10 262,778,286 27,047,500 1.550 2009-04-29
457 2009-04-30 17,320,000 132,000 6.59 9 262,778,286 26,326,400 1.520 2009-04-28
458 2009-04-29 17,188,000 100,000 6.54 9 262,778,286 26,125,760 1.520 2009-04-27
459 2009-04-28 17,088,000 150,000 6.50 9 262,778,286 27,511,680 1.610 2009-04-24
460 2009-04-27 16,938,000 50,000 6.45 9 262,778,286 27,100,800 1.600 2009-04-23
461 2009-04-24 16,888,000 200,000 6.43 9 262,778,286 26,851,920 1.590 2009-04-22
462 2009-04-23 16,688,000 176,000 6.35 9 262,778,286 26,867,680 1.610 2009-04-21
463 2009-04-22 16,512,000 240,000 6.28 9 262,778,286 26,749,440 1.620 2009-04-20
464 2009-04-21 16,272,000 250,000 6.19 9 262,778,286 24,733,440 1.520 2009-04-17
465 2009-04-20 16,022,000 -74,000 6.10 9 262,778,286 23,231,900 1.450 2009-04-16
466 2009-04-17 16,096,000 52,000 6.13 10 262,778,286 22,212,480 1.380 2009-04-15
467 2009-04-15 16,044,000 30,000 6.11 9 262,778,286 21,017,640 1.310 2009-04-09
468 2009-04-14 16,014,000 30,000 6.09 9 262,778,286 20,978,340 1.310 2009-04-08
469 2009-04-08 15,984,000 30,000 6.08 9 262,778,286 21,578,400 1.350 2009-04-06
470 2009-04-03 15,954,000 180,000 6.07 9 262,778,286 20,740,200 1.300 2009-04-01
471 2009-04-02 15,774,000 38,000 6.00 9 262,778,286 20,190,720 1.280 2009-03-31
472 2009-03-26 15,736,000 170,000 5.99 8 262,778,286 20,456,800 1.300 2009-03-24
473 2009-03-23 15,566,000 30,000 5.92 8 262,778,286 20,547,120 1.320 2009-03-19
474 2009-03-20 15,536,000 94,000 5.91 7 262,778,286 20,352,160 1.310 2009-03-18
475 2009-03-19 15,442,000 30,000 5.88 6 262,778,286 20,383,440 1.320 2009-03-17
476 2009-03-05 15,412,000 50,000 5.87 6 262,778,286 21,885,040 1.420 2009-03-03
477 2009-02-27 15,362,000 88,000 5.85 6 262,778,286 23,043,000 1.500 2009-02-25
478 2009-02-23 15,274,000 22,000 5.81 6 262,778,286 24,132,920 1.580 2009-02-19
479 2009-02-17 15,252,000 40,000 5.80 6 262,778,286 24,708,240 1.620 2009-02-13
480 2009-02-11 15,212,000 12,000 5.79 6 262,778,286 24,795,560 1.630 2009-02-09
481 2009-02-09 15,200,000 30,000 5.78 6 262,778,286 24,168,000 1.590 2009-02-05
482 2009-02-05 15,170,000 30,000 5.77 6 262,778,286 24,575,400 1.620 2009-02-03
483 2009-02-02 15,140,000 28,000 5.76 6 262,778,286 24,224,000 1.600 2009-01-29
484 2009-01-30 15,112,000 30,000 5.75 6 262,778,286 24,179,200 1.600 2009-01-23
485 2009-01-29 15,082,000 30,000 5.74 6 262,778,286 24,583,660 1.630 2009-01-22
486 2009-01-08 15,052,000 -70,000 5.73 6 262,778,286 27,846,200 1.850 2009-01-06
487 2009-01-02 15,122,000 170,000 5.75 6 262,778,286 23,136,660 1.530 2008-12-29
488 2008-12-29 14,952,000 30,000 5.69 6 262,778,286 22,428,000 1.500 2008-12-22
489 2008-12-18 14,922,000 30,000 5.68 6 262,778,286 17,607,960 1.180 2008-12-16
490 2008-12-16 14,892,000 124,000 5.67 6 262,778,286 17,125,800 1.150 2008-12-12
491 2008-12-15 14,768,000 134,000 5.62 6 262,778,286 19,346,080 1.310 2008-12-11
492 2008-12-12 14,634,000 30,000 5.57 6 262,778,286 18,438,840 1.260 2008-12-10
493 2008-12-11 14,604,000 120,000 5.56 6 262,778,286 18,693,120 1.280 2008-12-09
494 2008-12-10 14,484,000 20,000 5.51 6 262,778,286 20,132,760 1.390 2008-12-08
495 2008-12-09 14,464,000 60,000 5.50 6 262,778,286 20,104,960 1.390 2008-12-05
496 2008-12-08 14,404,000 30,000 5.48 6 262,778,286 20,021,560 1.390 2008-12-04
497 2008-12-04 14,374,000 238,000 5.47 6 262,778,286 18,973,680 1.320 2008-12-02
498 2008-12-01 14,136,000 30,000 5.38 6 262,778,286 19,507,680 1.380 2008-11-27
499 2008-11-27 14,106,000 38,000 5.37 6 262,778,286 19,325,220 1.370 2008-11-25
500 2008-11-26 14,068,000 30,000 5.35 6 262,778,286 20,398,600 1.450 2008-11-24
501 2008-11-05 14,038,000 20,000 5.34 6 262,778,286 23,583,840 1.680 2008-11-03
502 2008-10-31 14,018,000 60,000 5.33 6 262,778,286 23,129,700 1.650 2008-10-29
503 2008-10-30 13,958,000 50,000 5.31 6 262,778,286 22,332,800 1.600 2008-10-28
504 2008-10-28 13,908,000 -4,000 5.29 6 262,778,286 26,147,040 1.880 2008-10-24
505 2008-10-27 13,912,000 20,000 5.29 6 262,778,286 26,711,040 1.920 2008-10-23
506 2008-10-24 13,892,000 30,000 5.29 5 262,778,286 26,672,640 1.920 2008-10-22
507 2008-10-23 13,862,000 30,000 5.28 5 262,778,286 27,169,520 1.960 2008-10-21
508 2008-10-20 13,832,000 60,000 5.26 5 262,778,286 26,834,080 1.940 2008-10-16
509 2008-10-08 13,772,000 90,000 5.24 5 262,778,286 28,921,200 2.100 2008-10-03
510 2008-10-06 13,682,000 282,000 5.21 5 262,778,286 28,184,920 2.060 2008-10-02
511 2008-09-26 13,400,000 80,000 5.10 5 262,778,286 28,542,000 2.130 2008-09-24
512 2008-09-16 13,320,000 2,000 5.07 5 262,778,286 38,628,000 2.900 2008-09-11
513 2008-09-12 13,318,000 10,000 5.07 5 262,778,286 42,617,600 3.200 2008-09-10
514 2008-07-25 13,308,000 -120,000 5.06 5 262,778,286 51,768,120 3.890 2008-07-23
515 2008-07-22 13,428,000 -30,000 5.11 5 262,778,286 52,369,200 3.900 2008-07-18
516 2008-07-18 13,458,000 -60,000 5.12 5 262,778,286 51,813,300 3.850 2008-07-16
517 2008-07-17 13,518,000 -326,000 5.14 5 262,778,286 53,125,740 3.930 2008-07-15
518 2008-06-16 13,844,000 12,000 5.27 5 262,778,286 57,175,720 4.130 2008-06-12
519 2008-06-06 13,832,000 20,000 5.26 5 262,778,286 57,402,800 4.150 2008-06-04
520 2008-06-02 13,812,000 -30,000 5.26 5 262,778,286 57,043,560 4.130 2008-05-29
521 2008-05-23 13,842,000 20,000 5.27 6 262,778,286 56,890,620 4.110 2008-05-21
522 2008-05-22 13,822,000 12,000 5.26 6 262,778,286 56,808,420 4.110 2008-05-20
523 2008-03-19 13,810,000 -90,000 5.26 6 262,778,286 55,240,000 4.000 2008-03-17
524 2008-03-18 13,900,000 30,000 5.29 7 262,778,286 54,905,000 3.950 2008-03-14
525 2008-01-30 13,870,000 20,000 5.28 6 262,778,286 51,596,400 3.720 2008-01-28
526 2008-01-17 13,850,000 10,000 5.27 6 262,778,286 55,400,000 4.000 2008-01-15
527 2008-01-09 13,840,000 20,000 5.27 6 262,778,286 58,128,000 4.200 2008-01-07
528 2008-01-08 13,820,000 2,000 5.26 6 262,778,286 58,044,000 4.200 2008-01-04
529 2008-01-04 13,818,000 16,000 5.26 6 262,778,286 60,384,660 4.370 2008-01-02
530 2007-12-28 13,802,000 40,000 5.25 6 262,778,286 58,796,520 4.260 2007-12-24
531 2007-10-04 13,762,000 10,000 5.24 6 262,778,286 56,424,200 4.100 2007-10-02
532 2007-10-03 13,752,000 4,000 5.23 7 262,778,286 56,383,200 4.100 2007-09-28
533 2007-08-27 13,748,000 28,000 5.23 7 262,778,286 55,816,880 4.060 2007-08-23
534 2007-08-20 13,720,000 -8,000 5.22 7 262,778,286 57,075,200 4.160 2007-08-16
535 2007-08-13 13,728,000 -20,000 5.22 8 262,778,286 58,618,560 4.270 2007-08-09
536 2007-08-08 13,748,000 -10,000 5.23 8 262,778,286 58,429,000 4.250 2007-08-06
537 2007-08-02 13,758,000 8,000 5.24 8 262,778,286 58,884,240 4.280 2007-07-31
538 2007-07-20 13,750,000 10,000 5.23 7 262,778,286 56,237,500 4.090 2007-07-18
539 2007-07-16 13,740,000 -50,000 5.23 6 262,778,286 50,838,000 3.700 2007-07-12
540 2007-07-11 13,790,000 -30,000 5.25 6 262,778,286 51,712,500 3.750 2007-07-09
541 2007-07-10 13,820,000 -40,000 5.26 6 262,778,286 49,752,000 3.600 2007-07-06
542 2007-07-06 13,860,000 -42,000 5.27 6 262,778,286 47,678,400 3.440 2007-07-04
543 2007-07-04 13,902,000 6,000 5.29 6 262,778,286 47,822,880 3.440 2007-06-29

Webb-site Database - Powered By Linux Group

Back to top