SUN HING VISION GROUP HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00125 | 1999-05-25 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 65,416,000 | -192,000 | 24.8940 | 262,778,286 | 2026-01-31 |
| 2 | 2026-02-03 | 65,608,000 | -2,000 | 24.9671 | 262,778,286 | 2026-01-31 |
| 3 | 2026-02-02 | 65,610,000 | 0 | 24.9678 | 262,778,286 | 2026-01-31 |
| 4 | 2026-01-30 | 65,610,000 | 0 | 24.9678 | 262,778,286 | 2025-12-31 |
| 5 | 2026-01-29 | 65,610,000 | 0 | 24.9678 | 262,778,286 | 2025-12-31 |
| 6 | 2026-01-28 | 65,610,000 | 0 | 24.9678 | 262,778,286 | 2025-12-31 |
| 7 | 2026-01-27 | 65,610,000 | 0 | 24.9678 | 262,778,286 | 2025-12-31 |
| 8 | 2026-01-26 | 65,610,000 | 0 | 24.9678 | 262,778,286 | 2025-12-31 |
| 9 | 2026-01-23 | 65,610,000 | -2,000 | 24.9678 | 262,778,286 | 2025-12-31 |
| 10 | 2026-01-22 | 65,612,000 | 12,000 | 24.9686 | 262,778,286 | 2025-12-31 |
| 11 | 2026-01-21 | 65,600,000 | 2,000 | 24.9640 | 262,778,286 | 2025-12-31 |
| 12 | 2026-01-20 | 65,598,000 | 80,000 | 24.9632 | 262,778,286 | 2025-12-31 |
| 13 | 2026-01-19 | 65,518,000 | -20,000 | 24.9328 | 262,778,286 | 2025-12-31 |
| 14 | 2026-01-16 | 65,538,000 | -32,000 | 24.9404 | 262,778,286 | 2025-12-31 |
| 15 | 2026-01-15 | 65,570,000 | 14,000 | 24.9526 | 262,778,286 | 2025-12-31 |
| 16 | 2026-01-14 | 65,556,000 | 0 | 24.9473 | 262,778,286 | 2025-12-31 |
| 17 | 2026-01-13 | 65,556,000 | 10,000 | 24.9473 | 262,778,286 | 2025-12-31 |
| 18 | 2026-01-12 | 65,546,000 | 0 | 24.9435 | 262,778,286 | 2025-12-31 |
| 19 | 2026-01-09 | 65,546,000 | 0 | 24.9435 | 262,778,286 | 2025-12-31 |
| 20 | 2026-01-08 | 65,546,000 | 0 | 24.9435 | 262,778,286 | 2025-12-31 |
| 21 | 2026-01-07 | 65,546,000 | 0 | 24.9435 | 262,778,286 | 2025-12-31 |
| 22 | 2026-01-06 | 65,546,000 | 0 | 24.9435 | 262,778,286 | 2025-12-31 |
| 23 | 2026-01-05 | 65,546,000 | -42,000 | 24.9435 | 262,778,286 | 2025-12-31 |
| 24 | 2026-01-02 | 65,588,000 | 2,000 | 24.9594 | 262,778,286 | 2025-12-31 |
| 25 | 2025-12-31 | 65,586,000 | 0 | 24.9587 | 262,778,286 | 2025-12-31 |
| 26 | 2025-12-30 | 65,586,000 | 0 | 24.9587 | 262,778,286 | 2025-11-30 |
| 27 | 2025-12-29 | 65,586,000 | 0 | 24.9587 | 262,778,286 | 2025-11-30 |
| 28 | 2025-12-24 | 65,586,000 | 0 | 24.9587 | 262,778,286 | 2025-11-30 |
| 29 | 2025-12-23 | 65,586,000 | 0 | 24.9587 | 262,778,286 | 2025-11-30 |
| 30 | 2025-12-22 | 65,586,000 | 0 | 24.9587 | 262,778,286 | 2025-11-30 |
| 31 | 2025-12-19 | 65,586,000 | -42,000 | 24.9587 | 262,778,286 | 2025-11-30 |
| 32 | 2025-12-18 | 65,628,000 | 8,000 | 24.9747 | 262,778,286 | 2025-11-30 |
| 33 | 2025-12-17 | 65,620,000 | 0 | 24.9716 | 262,778,286 | 2025-11-30 |
| 34 | 2025-12-16 | 65,620,000 | 0 | 24.9716 | 262,778,286 | 2025-11-30 |
| 35 | 2025-12-15 | 65,620,000 | 0 | 24.9716 | 262,778,286 | 2025-11-30 |
| 36 | 2025-12-12 | 65,620,000 | 0 | 24.9716 | 262,778,286 | 2025-11-30 |
| 37 | 2025-12-11 | 65,620,000 | 0 | 24.9716 | 262,778,286 | 2025-11-30 |
| 38 | 2025-12-10 | 65,620,000 | -32,000 | 24.9716 | 262,778,286 | 2025-11-30 |
| 39 | 2025-12-09 | 65,652,000 | 0 | 24.9838 | 262,778,286 | 2025-11-30 |
| 40 | 2025-12-08 | 65,652,000 | 0 | 24.9838 | 262,778,286 | 2025-11-30 |
| 41 | 2025-12-05 | 65,652,000 | 2,000 | 24.9838 | 262,778,286 | 2025-11-30 |
| 42 | 2025-12-04 | 65,650,000 | 0 | 24.9830 | 262,778,286 | 2025-11-30 |
| 43 | 2025-12-03 | 65,650,000 | 80,000 | 24.9830 | 262,778,286 | 2025-11-30 |
| 44 | 2025-12-02 | 65,570,000 | 0 | 24.9526 | 262,778,286 | 2025-11-30 |
| 45 | 2025-12-01 | 65,570,000 | 0 | 24.9526 | 262,778,286 | 2025-11-30 |
| 46 | 2025-11-28 | 65,570,000 | 0 | 24.9526 | 262,778,286 | 2025-10-31 |
| 47 | 2025-11-27 | 65,570,000 | 0 | 24.9526 | 262,778,286 | 2025-10-31 |
| 48 | 2025-11-26 | 65,570,000 | 0 | 24.9526 | 262,778,286 | 2025-10-31 |
| 49 | 2025-11-25 | 65,570,000 | 0 | 24.9526 | 262,778,286 | 2025-10-31 |
| 50 | 2025-11-24 | 65,570,000 | 0 | 24.9526 | 262,778,286 | 2025-10-31 |
| 51 | 2025-11-21 | 65,570,000 | -40,000 | 24.9526 | 262,778,286 | 2025-10-31 |
| 52 | 2025-11-20 | 65,610,000 | 0 | 24.9678 | 262,778,286 | 2025-10-31 |
| 53 | 2025-11-19 | 65,610,000 | 0 | 24.9678 | 262,778,286 | 2025-10-31 |
| 54 | 2025-11-18 | 65,610,000 | 0 | 24.9678 | 262,778,286 | 2025-10-31 |
| 55 | 2025-11-17 | 65,610,000 | 0 | 24.9678 | 262,778,286 | 2025-10-31 |
| 56 | 2025-11-14 | 65,610,000 | 0 | 24.9678 | 262,778,286 | 2025-10-31 |
| 57 | 2025-11-13 | 65,610,000 | 30,000 | 24.9678 | 262,778,286 | 2025-10-31 |
| 58 | 2025-11-12 | 65,580,000 | 0 | 24.9564 | 262,778,286 | 2025-10-31 |
| 59 | 2025-11-11 | 65,580,000 | 0 | 24.9564 | 262,778,286 | 2025-10-31 |
| 60 | 2025-11-10 | 65,580,000 | 0 | 24.9564 | 262,778,286 | 2025-10-31 |
| 61 | 2025-11-07 | 65,580,000 | 0 | 24.9564 | 262,778,286 | 2025-10-31 |
| 62 | 2025-11-06 | 65,580,000 | 0 | 24.9564 | 262,778,286 | 2025-10-31 |
| 63 | 2025-11-05 | 65,580,000 | 0 | 24.9564 | 262,778,286 | 2025-10-31 |
| 64 | 2025-11-04 | 65,580,000 | 0 | 24.9564 | 262,778,286 | 2025-10-31 |
| 65 | 2025-11-03 | 65,580,000 | 0 | 24.9564 | 262,778,286 | 2025-10-31 |
| 66 | 2025-10-31 | 65,580,000 | 0 | 24.9564 | 262,778,286 | 2025-10-31 |
| 67 | 2025-10-30 | 65,580,000 | 0 | 24.9564 | 262,778,286 | 2025-09-30 |
| 68 | 2025-10-28 | 65,580,000 | 0 | 24.9564 | 262,778,286 | 2025-09-30 |
| 69 | 2025-10-27 | 65,580,000 | 0 | 24.9564 | 262,778,286 | 2025-09-30 |
| 70 | 2025-10-24 | 65,580,000 | -4,000 | 24.9564 | 262,778,286 | 2025-09-30 |
| 71 | 2025-10-23 | 65,584,000 | 0 | 24.9579 | 262,778,286 | 2025-09-30 |
| 72 | 2025-10-22 | 65,584,000 | 0 | 24.9579 | 262,778,286 | 2025-09-30 |
| 73 | 2025-10-21 | 65,584,000 | 2,000 | 24.9579 | 262,778,286 | 2025-09-30 |
| 74 | 2025-10-20 | 65,582,000 | 0 | 24.9572 | 262,778,286 | 2025-09-30 |
| 75 | 2025-10-17 | 65,582,000 | 2,000 | 24.9572 | 262,778,286 | 2025-09-30 |
| 76 | 2025-10-16 | 65,580,000 | 0 | 24.9564 | 262,778,286 | 2025-09-30 |
| 77 | 2025-10-15 | 65,580,000 | 0 | 24.9564 | 262,778,286 | 2025-09-30 |
| 78 | 2025-10-14 | 65,580,000 | -18,000 | 24.9564 | 262,778,286 | 2025-09-30 |
| 79 | 2025-10-13 | 65,598,000 | 0 | 24.9632 | 262,778,286 | 2025-09-30 |
| 80 | 2025-10-10 | 65,598,000 | 0 | 24.9632 | 262,778,286 | 2025-09-30 |
| 81 | 2025-10-09 | 65,598,000 | 6,000 | 24.9632 | 262,778,286 | 2025-09-30 |
| 82 | 2025-10-08 | 65,592,000 | 0 | 24.9610 | 262,778,286 | 2025-09-30 |
| 83 | 2025-10-06 | 65,592,000 | 42,000 | 24.9610 | 262,778,286 | 2025-09-30 |
| 84 | 2025-10-03 | 65,550,000 | 0 | 24.9450 | 262,778,286 | 2025-09-30 |
| 85 | 2025-10-02 | 65,550,000 | 0 | 24.9450 | 262,778,286 | 2025-09-30 |
| 86 | 2025-09-30 | 65,550,000 | 0 | 24.9450 | 262,778,286 | 2025-09-30 |
| 87 | 2025-09-29 | 65,550,000 | 0 | 24.9450 | 262,778,286 | 2025-08-31 |
| 88 | 2025-09-26 | 65,550,000 | 0 | 24.9450 | 262,778,286 | 2025-08-31 |
| 89 | 2025-09-25 | 65,550,000 | 0 | 24.9450 | 262,778,286 | 2025-08-31 |
| 90 | 2025-09-24 | 65,550,000 | 0 | 24.9450 | 262,778,286 | 2025-08-31 |
| 91 | 2025-09-23 | 65,550,000 | 0 | 24.9450 | 262,778,286 | 2025-08-31 |
| 92 | 2025-09-22 | 65,550,000 | -2,000 | 24.9450 | 262,778,286 | 2025-08-31 |
| 93 | 2025-09-19 | 65,552,000 | 0 | 24.9457 | 262,778,286 | 2025-08-31 |
| 94 | 2025-09-18 | 65,552,000 | 0 | 24.9457 | 262,778,286 | 2025-08-31 |
| 95 | 2025-09-17 | 65,552,000 | 0 | 24.9457 | 262,778,286 | 2025-08-31 |
| 96 | 2025-09-16 | 65,552,000 | 0 | 24.9457 | 262,778,286 | 2025-08-31 |
| 97 | 2025-09-15 | 65,552,000 | -26,000 | 24.9457 | 262,778,286 | 2025-08-31 |
| 98 | 2025-09-12 | 65,578,000 | 0 | 24.9556 | 262,778,286 | 2025-08-31 |
| 99 | 2025-09-11 | 65,578,000 | -60,000 | 24.9556 | 262,778,286 | 2025-08-31 |
| 100 | 2025-09-10 | 65,638,000 | 0 | 24.9785 | 262,778,286 | 2025-08-31 |
| 101 | 2025-09-09 | 65,638,000 | 0 | 24.9785 | 262,778,286 | 2025-08-31 |
| 102 | 2025-09-08 | 65,638,000 | 0 | 24.9785 | 262,778,286 | 2025-08-31 |
| 103 | 2025-09-05 | 65,638,000 | 0 | 24.9785 | 262,778,286 | 2025-08-31 |
| 104 | 2025-09-04 | 65,638,000 | 0 | 24.9785 | 262,778,286 | 2025-08-31 |
| 105 | 2025-09-03 | 65,638,000 | 0 | 24.9785 | 262,778,286 | 2025-08-31 |
| 106 | 2025-09-02 | 65,638,000 | 0 | 24.9785 | 262,778,286 | 2025-08-31 |
| 107 | 2025-09-01 | 65,638,000 | 0 | 24.9785 | 262,778,286 | 2025-08-31 |
| 108 | 2025-08-29 | 65,638,000 | 0 | 24.9785 | 262,778,286 | 2025-07-31 |
| 109 | 2025-08-28 | 65,638,000 | 164,000 | 24.9785 | 262,778,286 | 2025-07-31 |
| 110 | 2025-08-27 | 65,474,000 | -8,000 | 24.9161 | 262,778,286 | 2025-07-31 |
| 111 | 2025-08-26 | 65,482,000 | 0 | 24.9191 | 262,778,286 | 2025-07-31 |
| 112 | 2025-08-25 | 65,482,000 | 0 | 24.9191 | 262,778,286 | 2025-07-31 |
| 113 | 2025-08-22 | 65,482,000 | 0 | 24.9191 | 262,778,286 | 2025-07-31 |
| 114 | 2025-08-21 | 65,482,000 | 0 | 24.9191 | 262,778,286 | 2025-07-31 |
| 115 | 2025-08-20 | 65,482,000 | -134,000 | 24.9191 | 262,778,286 | 2025-07-31 |
| 116 | 2025-08-19 | 65,616,000 | -60,000 | 24.9701 | 262,778,286 | 2025-07-31 |
| 117 | 2025-08-18 | 65,676,000 | 0 | 24.9929 | 262,778,286 | 2025-07-31 |
| 118 | 2025-08-15 | 65,676,000 | 0 | 24.9929 | 262,778,286 | 2025-07-31 |
| 119 | 2025-08-14 | 65,676,000 | 76,000 | 24.9929 | 262,778,286 | 2025-07-31 |
| 120 | 2025-08-13 | 65,600,000 | 236,000 | 24.9640 | 262,778,286 | 2025-07-31 |
| 121 | 2025-08-12 | 65,364,000 | 0 | 24.8742 | 262,778,286 | 2025-07-31 |
| 122 | 2025-08-11 | 65,364,000 | -4,000 | 24.8742 | 262,778,286 | 2025-07-31 |
| 123 | 2025-08-08 | 65,368,000 | 0 | 24.8757 | 262,778,286 | 2025-07-31 |
| 124 | 2025-08-07 | 65,368,000 | 0 | 24.8757 | 262,778,286 | 2025-07-31 |
| 125 | 2025-08-06 | 65,368,000 | 0 | 24.8757 | 262,778,286 | 2025-07-31 |
| 126 | 2025-08-05 | 65,368,000 | 0 | 24.8757 | 262,778,286 | 2025-07-31 |
| 127 | 2025-08-04 | 65,368,000 | -20,000 | 24.8757 | 262,778,286 | 2025-07-31 |
| 128 | 2025-08-01 | 65,388,000 | 0 | 24.8833 | 262,778,286 | 2025-07-31 |
| 129 | 2025-07-31 | 65,388,000 | 0 | 24.8833 | 262,778,286 | 2025-07-31 |
| 130 | 2025-07-30 | 65,388,000 | 0 | 24.8833 | 262,778,286 | 2025-06-30 |
| 131 | 2025-07-29 | 65,388,000 | 0 | 24.8833 | 262,778,286 | 2025-06-30 |
| 132 | 2025-07-28 | 65,388,000 | 0 | 24.8833 | 262,778,286 | 2025-06-30 |
| 133 | 2025-07-25 | 65,388,000 | 0 | 24.8833 | 262,778,286 | 2025-06-30 |
| 134 | 2025-07-24 | 65,388,000 | 0 | 24.8833 | 262,778,286 | 2025-06-30 |
| 135 | 2025-07-23 | 65,388,000 | -52,000 | 24.8833 | 262,778,286 | 2025-06-30 |
| 136 | 2025-07-22 | 65,440,000 | 78,000 | 24.9031 | 262,778,286 | 2025-06-30 |
| 137 | 2025-07-21 | 65,362,000 | -16,000 | 24.8734 | 262,778,286 | 2025-06-30 |
| 138 | 2025-07-18 | 65,378,000 | 10,000 | 24.8795 | 262,778,286 | 2025-06-30 |
| 139 | 2025-07-17 | 65,368,000 | 0 | 24.8757 | 262,778,286 | 2025-06-30 |
| 140 | 2025-07-16 | 65,368,000 | 0 | 24.8757 | 262,778,286 | 2025-06-30 |
| 141 | 2025-07-15 | 65,368,000 | 0 | 24.8757 | 262,778,286 | 2025-06-30 |
| 142 | 2025-07-14 | 65,368,000 | -20,000 | 24.8757 | 262,778,286 | 2025-06-30 |
| 143 | 2025-07-11 | 65,388,000 | -52,000 | 24.8833 | 262,778,286 | 2025-06-30 |
| 144 | 2025-07-10 | 65,440,000 | 0 | 24.9031 | 262,778,286 | 2025-06-30 |
| 145 | 2025-07-09 | 65,440,000 | 0 | 24.9031 | 262,778,286 | 2025-06-30 |
| 146 | 2025-07-08 | 65,440,000 | 0 | 24.9031 | 262,778,286 | 2025-06-30 |
| 147 | 2025-07-07 | 65,440,000 | 0 | 24.9031 | 262,778,286 | 2025-06-30 |
| 148 | 2025-07-04 | 65,440,000 | 0 | 24.9031 | 262,778,286 | 2025-06-30 |
| 149 | 2025-07-03 | 65,440,000 | 0 | 24.9031 | 262,778,286 | 2025-06-30 |
| 150 | 2025-07-02 | 65,440,000 | 0 | 24.9031 | 262,778,286 | 2025-06-30 |
| 151 | 2025-06-30 | 65,440,000 | -2,000 | 24.9031 | 262,778,286 | 2025-06-30 |
| 152 | 2025-06-27 | 65,442,000 | 0 | 24.9039 | 262,778,286 | 2025-05-31 |
| 153 | 2025-06-26 | 65,442,000 | -2,000 | 24.9039 | 262,778,286 | 2025-05-31 |
| 154 | 2025-06-25 | 65,444,000 | -10,000 | 24.9046 | 262,778,286 | 2025-05-31 |
| 155 | 2025-06-24 | 65,454,000 | 0 | 24.9085 | 262,778,286 | 2025-05-31 |
| 156 | 2025-06-23 | 65,454,000 | 0 | 24.9085 | 262,778,286 | 2025-05-31 |
| 157 | 2025-06-20 | 65,454,000 | 0 | 24.9085 | 262,778,286 | 2025-05-31 |
| 158 | 2025-06-19 | 65,454,000 | -30,000 | 24.9085 | 262,778,286 | 2025-05-31 |
| 159 | 2025-06-18 | 65,484,000 | -22,000 | 24.9199 | 262,778,286 | 2025-05-31 |
| 160 | 2025-06-17 | 65,506,000 | -2,000 | 24.9282 | 262,778,286 | 2025-05-31 |
| 161 | 2025-06-16 | 65,508,000 | -1,362,000 | 24.9290 | 262,778,286 | 2025-05-31 |
| 162 | 2025-06-13 | 66,870,000 | 0 | 25.4473 | 262,778,286 | 2025-05-31 |
| 163 | 2025-06-12 | 66,870,000 | 0 | 25.4473 | 262,778,286 | 2025-05-31 |
| 164 | 2025-06-11 | 66,870,000 | 0 | 25.4473 | 262,778,286 | 2025-05-31 |
| 165 | 2025-06-10 | 66,870,000 | 0 | 25.4473 | 262,778,286 | 2025-05-31 |
| 166 | 2025-06-09 | 66,870,000 | -32,000 | 25.4473 | 262,778,286 | 2025-05-31 |
| 167 | 2025-06-06 | 66,902,000 | 0 | 25.4595 | 262,778,286 | 2025-05-31 |
| 168 | 2025-06-05 | 66,902,000 | -32,000 | 25.4595 | 262,778,286 | 2025-05-31 |
| 169 | 2025-06-04 | 66,934,000 | 0 | 25.4717 | 262,778,286 | 2025-05-31 |
| 170 | 2025-06-03 | 66,934,000 | 0 | 25.4717 | 262,778,286 | 2025-05-31 |
| 171 | 2025-06-02 | 66,934,000 | -4,000 | 25.4717 | 262,778,286 | 2025-05-31 |
| 172 | 2025-05-30 | 66,938,000 | 0 | 25.4732 | 262,778,286 | 2025-04-30 |
| 173 | 2025-05-29 | 66,938,000 | 0 | 25.4732 | 262,778,286 | 2025-04-30 |
| 174 | 2025-05-28 | 66,938,000 | 0 | 25.4732 | 262,778,286 | 2025-04-30 |
| 175 | 2025-05-27 | 66,938,000 | 0 | 25.4732 | 262,778,286 | 2025-04-30 |
| 176 | 2025-05-26 | 66,938,000 | 2,000 | 25.4732 | 262,778,286 | 2025-04-30 |
| 177 | 2025-05-23 | 66,936,000 | 0 | 25.4724 | 262,778,286 | 2025-04-30 |
| 178 | 2025-05-22 | 66,936,000 | 0 | 25.4724 | 262,778,286 | 2025-04-30 |
| 179 | 2025-05-21 | 66,936,000 | -10,000 | 25.4724 | 262,778,286 | 2025-04-30 |
| 180 | 2025-05-20 | 66,946,000 | 130,000 | 25.4762 | 262,778,286 | 2025-04-30 |
| 181 | 2025-05-19 | 66,816,000 | 0 | 25.4268 | 262,778,286 | 2025-04-30 |
| 182 | 2025-05-16 | 66,816,000 | 0 | 25.4268 | 262,778,286 | 2025-04-30 |
| 183 | 2025-05-15 | 66,816,000 | 0 | 25.4268 | 262,778,286 | 2025-04-30 |
| 184 | 2025-05-14 | 66,816,000 | 0 | 25.4268 | 262,778,286 | 2025-04-30 |
| 185 | 2025-05-13 | 66,816,000 | 0 | 25.4268 | 262,778,286 | 2025-04-30 |
| 186 | 2025-05-12 | 66,816,000 | 0 | 25.4268 | 262,778,286 | 2025-04-30 |
| 187 | 2025-05-09 | 66,816,000 | 0 | 25.4268 | 262,778,286 | 2025-04-30 |
| 188 | 2025-05-08 | 66,816,000 | 10,000 | 25.4268 | 262,778,286 | 2025-04-30 |
| 189 | 2025-05-07 | 66,806,000 | -2,000 | 25.4230 | 262,778,286 | 2025-04-30 |
| 190 | 2025-05-06 | 66,808,000 | 0 | 25.4237 | 262,778,286 | 2025-04-30 |
| 191 | 2025-05-02 | 66,808,000 | 0 | 25.4237 | 262,778,286 | 2025-04-30 |
| 192 | 2025-04-30 | 66,808,000 | 0 | 25.4237 | 262,778,286 | 2025-04-30 |
| 193 | 2025-04-29 | 66,808,000 | 0 | 25.4237 | 262,778,286 | 2025-03-31 |
| 194 | 2025-04-28 | 66,808,000 | 0 | 25.4237 | 262,778,286 | 2025-03-31 |
| 195 | 2025-04-25 | 66,808,000 | 0 | 25.4237 | 262,778,286 | 2025-03-31 |
| 196 | 2025-04-24 | 66,808,000 | 0 | 25.4237 | 262,778,286 | 2025-03-31 |
| 197 | 2025-04-23 | 66,808,000 | -26,000 | 25.4237 | 262,778,286 | 2025-03-31 |
| 198 | 2025-04-22 | 66,834,000 | -4,000 | 25.4336 | 262,778,286 | 2025-03-31 |
| 199 | 2025-04-17 | 66,838,000 | 0 | 25.4351 | 262,778,286 | 2025-03-31 |
| 200 | 2025-04-16 | 66,838,000 | 0 | 25.4351 | 262,778,286 | 2025-03-31 |
| 201 | 2025-04-15 | 66,838,000 | 36,000 | 25.4351 | 262,778,286 | 2025-03-31 |
| 202 | 2025-04-14 | 66,802,000 | 0 | 25.4214 | 262,778,286 | 2025-03-31 |
| 203 | 2025-04-11 | 66,802,000 | 0 | 25.4214 | 262,778,286 | 2025-03-31 |
| 204 | 2025-04-10 | 66,802,000 | 4,000 | 25.4214 | 262,778,286 | 2025-03-31 |
| 205 | 2025-04-09 | 66,798,000 | 0 | 25.4199 | 262,778,286 | 2025-03-31 |
| 206 | 2025-04-08 | 66,798,000 | -2,000 | 25.4199 | 262,778,286 | 2025-03-31 |
| 207 | 2025-04-07 | 66,800,000 | 0 | 25.4207 | 262,778,286 | 2025-03-31 |
| 208 | 2025-04-03 | 66,800,000 | 0 | 25.4207 | 262,778,286 | 2025-03-31 |
| 209 | 2025-04-02 | 66,800,000 | -2,000 | 25.4207 | 262,778,286 | 2025-03-31 |
| 210 | 2025-04-01 | 66,802,000 | -16,000 | 25.4214 | 262,778,286 | 2025-03-31 |
| 211 | 2025-03-31 | 66,818,000 | 0 | 25.4275 | 262,778,286 | 2025-03-31 |
| 212 | 2025-03-28 | 66,818,000 | 0 | 25.4275 | 262,778,286 | 2025-02-28 |
| 213 | 2025-03-27 | 66,818,000 | 0 | 25.4275 | 262,778,286 | 2025-02-28 |
| 214 | 2025-03-26 | 66,818,000 | 0 | 25.4275 | 262,778,286 | 2025-02-28 |
| 215 | 2025-03-25 | 66,818,000 | 0 | 25.4275 | 262,778,286 | 2025-02-28 |
| 216 | 2025-03-24 | 66,818,000 | 0 | 25.4275 | 262,778,286 | 2025-02-28 |
| 217 | 2025-03-21 | 66,818,000 | 0 | 25.4275 | 262,778,286 | 2025-02-28 |
| 218 | 2025-03-20 | 66,818,000 | 0 | 25.4275 | 262,778,286 | 2025-02-28 |
| 219 | 2025-03-19 | 66,818,000 | -12,000 | 25.4275 | 262,778,286 | 2025-02-28 |
| 220 | 2025-03-18 | 66,830,000 | -32,000 | 25.4321 | 262,778,286 | 2025-02-28 |
| 221 | 2025-03-17 | 66,862,000 | -2,000 | 25.4443 | 262,778,286 | 2025-02-28 |
| 222 | 2025-03-14 | 66,864,000 | 0 | 25.4450 | 262,778,286 | 2025-02-28 |
| 223 | 2025-03-13 | 66,864,000 | 0 | 25.4450 | 262,778,286 | 2025-02-28 |
| 224 | 2025-03-12 | 66,864,000 | 0 | 25.4450 | 262,778,286 | 2025-02-28 |
| 225 | 2025-03-11 | 66,864,000 | 0 | 25.4450 | 262,778,286 | 2025-02-28 |
| 226 | 2025-03-10 | 66,864,000 | 52,000 | 25.4450 | 262,778,286 | 2025-02-28 |
| 227 | 2025-03-07 | 66,812,000 | 0 | 25.4252 | 262,778,286 | 2025-02-28 |
| 228 | 2025-03-06 | 66,812,000 | -34,000 | 25.4252 | 262,778,286 | 2025-02-28 |
| 229 | 2025-03-05 | 66,846,000 | 66,000 | 25.4382 | 262,778,286 | 2025-02-28 |
| 230 | 2025-03-04 | 66,780,000 | -14,000 | 25.4131 | 262,778,286 | 2025-02-28 |
| 231 | 2025-03-03 | 66,794,000 | 0 | 25.4184 | 262,778,286 | 2025-02-28 |
| 232 | 2025-02-28 | 66,794,000 | -26,000 | 25.4184 | 262,778,286 | 2025-02-28 |
| 233 | 2025-02-27 | 66,820,000 | -98,000 | 25.4283 | 262,778,286 | 2025-01-31 |
| 234 | 2025-02-26 | 66,918,000 | 0 | 25.4656 | 262,778,286 | 2025-01-31 |
| 235 | 2025-02-25 | 66,918,000 | 0 | 25.4656 | 262,778,286 | 2025-01-31 |
| 236 | 2025-02-24 | 66,918,000 | -10,000 | 25.4656 | 262,778,286 | 2025-01-31 |
| 237 | 2025-02-21 | 66,928,000 | -6,000 | 25.4694 | 262,778,286 | 2025-01-31 |
| 238 | 2025-02-20 | 66,934,000 | 0 | 25.4717 | 262,778,286 | 2025-01-31 |
| 239 | 2025-02-19 | 66,934,000 | 0 | 25.4717 | 262,778,286 | 2025-01-31 |
| 240 | 2025-02-18 | 66,934,000 | 0 | 25.4717 | 262,778,286 | 2025-01-31 |
| 241 | 2025-02-17 | 66,934,000 | -22,000 | 25.4717 | 262,778,286 | 2025-01-31 |
| 242 | 2025-02-14 | 66,956,000 | -42,000 | 25.4800 | 262,778,286 | 2025-01-31 |
| 243 | 2025-02-13 | 66,998,000 | -4,000 | 25.4960 | 262,778,286 | 2025-01-31 |
| 244 | 2025-02-12 | 67,002,000 | -100,000 | 25.4975 | 262,778,286 | 2025-01-31 |
| 245 | 2025-02-11 | 67,102,000 | 0 | 25.5356 | 262,778,286 | 2025-01-31 |
| 246 | 2025-02-10 | 67,102,000 | 18,000 | 25.5356 | 262,778,286 | 2025-01-31 |
| 247 | 2025-02-07 | 67,084,000 | 54,000 | 25.5287 | 262,778,286 | 2025-01-31 |
| 248 | 2025-02-06 | 67,030,000 | 106,000 | 25.5082 | 262,778,286 | 2025-01-31 |
| 249 | 2025-02-05 | 66,924,000 | -4,000 | 25.4679 | 262,778,286 | 2025-01-31 |
| 250 | 2025-02-04 | 66,928,000 | -2,000 | 25.4694 | 262,778,286 | 2025-01-31 |
| 251 | 2025-02-03 | 66,930,000 | 0 | 25.4701 | 262,778,286 | 2025-01-31 |
| 252 | 2025-01-28 | 66,930,000 | 0 | 25.4701 | 262,778,286 | 2024-12-31 |
| 253 | 2025-01-27 | 66,930,000 | 0 | 25.4701 | 262,778,286 | 2024-12-31 |
| 254 | 2025-01-24 | 66,930,000 | 0 | 25.4701 | 262,778,286 | 2024-12-31 |
| 255 | 2025-01-23 | 66,930,000 | 0 | 25.4701 | 262,778,286 | 2024-12-31 |
| 256 | 2025-01-22 | 66,930,000 | 0 | 25.4701 | 262,778,286 | 2024-12-31 |
| 257 | 2025-01-21 | 66,930,000 | 0 | 25.4701 | 262,778,286 | 2024-12-31 |
| 258 | 2025-01-20 | 66,930,000 | -10,000 | 25.4701 | 262,778,286 | 2024-12-31 |
| 259 | 2025-01-17 | 66,940,000 | 0 | 25.4739 | 262,778,286 | 2024-12-31 |
| 260 | 2025-01-16 | 66,940,000 | 0 | 25.4739 | 262,778,286 | 2024-12-31 |
| 261 | 2025-01-15 | 66,940,000 | 0 | 25.4739 | 262,778,286 | 2024-12-31 |
| 262 | 2025-01-14 | 66,940,000 | 0 | 25.4739 | 262,778,286 | 2024-12-31 |
| 263 | 2025-01-13 | 66,940,000 | 2,000 | 25.4739 | 262,778,286 | 2024-12-31 |
| 264 | 2025-01-10 | 66,938,000 | 0 | 25.4732 | 262,778,286 | 2024-12-31 |
| 265 | 2025-01-09 | 66,938,000 | -8,000 | 25.4732 | 262,778,286 | 2024-12-31 |
| 266 | 2025-01-08 | 66,946,000 | 2,000 | 25.4762 | 262,778,286 | 2024-12-31 |
| 267 | 2025-01-07 | 66,944,000 | 0 | 25.4755 | 262,778,286 | 2024-12-31 |
| 268 | 2025-01-06 | 66,944,000 | 0 | 25.4755 | 262,778,286 | 2024-12-31 |
| 269 | 2025-01-03 | 66,944,000 | 0 | 25.4755 | 262,778,286 | 2024-12-31 |
| 270 | 2025-01-02 | 66,944,000 | -126,000 | 25.4755 | 262,778,286 | 2024-12-31 |
| 271 | 2024-12-31 | 67,070,000 | 0 | 25.5234 | 262,778,286 | 2024-12-31 |
| 272 | 2024-12-30 | 67,070,000 | -22,000 | 25.5234 | 262,778,286 | 2024-11-30 |
| 273 | 2024-12-27 | 67,092,000 | 0 | 25.5318 | 262,778,286 | 2024-11-30 |
| 274 | 2024-12-24 | 67,092,000 | 0 | 25.5318 | 262,778,286 | 2024-11-30 |
| 275 | 2024-12-23 | 67,092,000 | 0 | 25.5318 | 262,778,286 | 2024-11-30 |
| 276 | 2024-12-20 | 67,092,000 | 0 | 25.5318 | 262,778,286 | 2024-11-30 |
| 277 | 2024-12-19 | 67,092,000 | -38,000 | 25.5318 | 262,778,286 | 2024-11-30 |
| 278 | 2024-12-18 | 67,130,000 | -2,000 | 25.5463 | 262,778,286 | 2024-11-30 |
| 279 | 2024-12-17 | 67,132,000 | 0 | 25.5470 | 262,778,286 | 2024-11-30 |
| 280 | 2024-12-16 | 67,132,000 | 4,000 | 25.5470 | 262,778,286 | 2024-11-30 |
| 281 | 2024-12-13 | 67,128,000 | -18,000 | 25.5455 | 262,778,286 | 2024-11-30 |
| 282 | 2024-12-12 | 67,146,000 | 0 | 25.5523 | 262,778,286 | 2024-11-30 |
| 283 | 2024-12-11 | 67,146,000 | -28,000 | 25.5523 | 262,778,286 | 2024-11-30 |
| 284 | 2024-12-10 | 67,174,000 | 0 | 25.5630 | 262,778,286 | 2024-11-30 |
| 285 | 2024-12-09 | 67,174,000 | 0 | 25.5630 | 262,778,286 | 2024-11-30 |
| 286 | 2024-12-06 | 67,174,000 | 0 | 25.5630 | 262,778,286 | 2024-11-30 |
| 287 | 2024-12-05 | 67,174,000 | 0 | 25.5630 | 262,778,286 | 2024-11-30 |
| 288 | 2024-12-04 | 67,174,000 | 2,000 | 25.5630 | 262,778,286 | 2024-11-30 |
| 289 | 2024-12-03 | 67,172,000 | 2,000 | 25.5622 | 262,778,286 | 2024-11-30 |
| 290 | 2024-12-02 | 67,170,000 | 0 | 25.5615 | 262,778,286 | 2024-11-30 |
| 291 | 2024-11-29 | 67,170,000 | 0 | 25.5615 | 262,778,286 | 2024-10-31 |
| 292 | 2024-11-28 | 67,170,000 | 0 | 25.5615 | 262,778,286 | 2024-10-31 |
| 293 | 2024-11-27 | 67,170,000 | 0 | 25.5615 | 262,778,286 | 2024-10-31 |
| 294 | 2024-11-26 | 67,170,000 | 0 | 25.5615 | 262,778,286 | 2024-10-31 |
| 295 | 2024-11-25 | 67,170,000 | -66,000 | 25.5615 | 262,778,286 | 2024-10-31 |
| 296 | 2024-11-22 | 67,236,000 | 22,000 | 25.5866 | 262,778,286 | 2024-10-31 |
| 297 | 2024-11-21 | 67,214,000 | 2,000 | 25.5782 | 262,778,286 | 2024-10-31 |
| 298 | 2024-11-20 | 67,212,000 | -2,000 | 25.5775 | 262,778,286 | 2024-10-31 |
| 299 | 2024-11-19 | 67,214,000 | 0 | 25.5782 | 262,778,286 | 2024-10-31 |
| 300 | 2024-11-18 | 67,214,000 | 0 | 25.5782 | 262,778,286 | 2024-10-31 |
| 301 | 2024-11-15 | 67,214,000 | 0 | 25.5782 | 262,778,286 | 2024-10-31 |
| 302 | 2024-11-14 | 67,214,000 | 0 | 25.5782 | 262,778,286 | 2024-10-31 |
| 303 | 2024-11-13 | 67,214,000 | 0 | 25.5782 | 262,778,286 | 2024-10-31 |
| 304 | 2024-11-12 | 67,214,000 | 4,000 | 25.5782 | 262,778,286 | 2024-10-31 |
| 305 | 2024-11-11 | 67,210,000 | 2,000 | 25.5767 | 262,778,286 | 2024-10-31 |
| 306 | 2024-11-08 | 67,208,000 | 2,000 | 25.5759 | 262,778,286 | 2024-10-31 |
| 307 | 2024-11-07 | 67,206,000 | 0 | 25.5752 | 262,778,286 | 2024-10-31 |
| 308 | 2024-11-06 | 67,206,000 | 74,000 | 25.5752 | 262,778,286 | 2024-10-31 |
| 309 | 2024-11-05 | 67,132,000 | 4,000 | 25.5470 | 262,778,286 | 2024-10-31 |
| 310 | 2024-11-04 | 67,128,000 | 0 | 25.5455 | 262,778,286 | 2024-10-31 |
| 311 | 2024-11-01 | 67,128,000 | -6,000 | 25.5455 | 262,778,286 | 2024-10-31 |
| 312 | 2024-10-31 | 67,134,000 | 0 | 25.5478 | 262,778,286 | 2024-10-31 |
| 313 | 2024-10-30 | 67,134,000 | 8,000 | 25.5478 | 262,778,286 | 2024-09-30 |
| 314 | 2024-10-29 | 67,126,000 | 0 | 25.5447 | 262,778,286 | 2024-09-30 |
| 315 | 2024-10-28 | 67,126,000 | 0 | 25.5447 | 262,778,286 | 2024-09-30 |
| 316 | 2024-10-25 | 67,126,000 | 0 | 25.5447 | 262,778,286 | 2024-09-30 |
| 317 | 2024-10-24 | 67,126,000 | 0 | 25.5447 | 262,778,286 | 2024-09-30 |
| 318 | 2024-10-23 | 67,126,000 | 0 | 25.5447 | 262,778,286 | 2024-09-30 |
| 319 | 2024-10-22 | 67,126,000 | 0 | 25.5447 | 262,778,286 | 2024-09-30 |
| 320 | 2024-10-21 | 67,126,000 | 0 | 25.5447 | 262,778,286 | 2024-09-30 |
| 321 | 2024-10-18 | 67,126,000 | 0 | 25.5447 | 262,778,286 | 2024-09-30 |
| 322 | 2024-10-17 | 67,126,000 | 206,000 | 25.5447 | 262,778,286 | 2024-09-30 |
| 323 | 2024-10-16 | 66,920,000 | 0 | 25.4663 | 262,778,286 | 2024-09-30 |
| 324 | 2024-10-15 | 66,920,000 | 336,000 | 25.4663 | 262,778,286 | 2024-09-30 |
| 325 | 2024-10-14 | 66,584,000 | -16,000 | 25.3385 | 262,778,286 | 2024-09-30 |
| 326 | 2024-10-10 | 66,600,000 | 174,000 | 25.3446 | 262,778,286 | 2024-09-30 |
| 327 | 2024-10-09 | 66,426,000 | 18,000 | 25.2783 | 262,778,286 | 2024-09-30 |
| 328 | 2024-10-08 | 66,408,000 | -171,700 | 25.2715 | 262,778,286 | 2024-09-30 |
| 329 | 2024-10-07 | 66,579,700 | -160,000 | 25.3368 | 262,778,286 | 2024-09-30 |
| 330 | 2024-10-04 | 66,739,700 | -112,000 | 25.3977 | 262,778,286 | 2024-09-30 |
| 331 | 2024-10-03 | 66,851,700 | -20,000 | 25.4403 | 262,778,286 | 2024-09-30 |
| 332 | 2024-10-02 | 66,871,700 | -10,000 | 25.4480 | 262,778,286 | 2024-09-30 |
| 333 | 2024-09-30 | 66,881,700 | 0 | 25.4518 | 262,778,286 | 2024-09-30 |
| 334 | 2024-09-27 | 66,881,700 | 0 | 25.4518 | 262,778,286 | 2024-08-31 |
| 335 | 2024-09-26 | 66,881,700 | -10,000 | 25.4518 | 262,778,286 | 2024-08-31 |
| 336 | 2024-09-25 | 66,891,700 | 0 | 25.4556 | 262,778,286 | 2024-08-31 |
| 337 | 2024-09-24 | 66,891,700 | 0 | 25.4556 | 262,778,286 | 2024-08-31 |
| 338 | 2024-09-23 | 66,891,700 | 0 | 25.4556 | 262,778,286 | 2024-08-31 |
| 339 | 2024-09-20 | 66,891,700 | 0 | 25.4556 | 262,778,286 | 2024-08-31 |
| 340 | 2024-09-19 | 66,891,700 | 0 | 25.4556 | 262,778,286 | 2024-08-31 |
| 341 | 2024-09-17 | 66,891,700 | 0 | 25.4556 | 262,778,286 | 2024-08-31 |
| 342 | 2024-09-16 | 66,891,700 | -1,656,000 | 25.4556 | 262,778,286 | 2024-08-31 |
| 343 | 2024-09-13 | 68,547,700 | 0 | 26.0858 | 262,778,286 | 2024-08-31 |
| 344 | 2024-09-12 | 68,547,700 | 0 | 26.0858 | 262,778,286 | 2024-08-31 |
| 345 | 2024-09-11 | 68,547,700 | -8,000 | 26.0858 | 262,778,286 | 2024-08-31 |
| 346 | 2024-09-10 | 68,555,700 | 0 | 26.0888 | 262,778,286 | 2024-08-31 |
| 347 | 2024-09-09 | 68,555,700 | 0 | 26.0888 | 262,778,286 | 2024-08-31 |
| 348 | 2024-09-05 | 68,555,700 | 0 | 26.0888 | 262,778,286 | 2024-08-31 |
| 349 | 2024-09-04 | 68,555,700 | 0 | 26.0888 | 262,778,286 | 2024-08-31 |
| 350 | 2024-09-03 | 68,555,700 | 0 | 26.0888 | 262,778,286 | 2024-08-31 |
| 351 | 2024-09-02 | 68,555,700 | 0 | 26.0888 | 262,778,286 | 2024-08-31 |
| 352 | 2024-08-30 | 68,555,700 | 0 | 26.0888 | 262,778,286 | 2024-07-31 |
| 353 | 2024-08-29 | 68,555,700 | 4,000 | 26.0888 | 262,778,286 | 2024-07-31 |
| 354 | 2024-08-28 | 68,551,700 | 0 | 26.0873 | 262,778,286 | 2024-07-31 |
| 355 | 2024-08-27 | 68,551,700 | 0 | 26.0873 | 262,778,286 | 2024-07-31 |
| 356 | 2024-08-26 | 68,551,700 | 0 | 26.0873 | 262,778,286 | 2024-07-31 |
| 357 | 2024-08-23 | 68,551,700 | 0 | 26.0873 | 262,778,286 | 2024-07-31 |
| 358 | 2024-08-22 | 68,551,700 | 0 | 26.0873 | 262,778,286 | 2024-07-31 |
| 359 | 2024-08-21 | 68,551,700 | 0 | 26.0873 | 262,778,286 | 2024-07-31 |
| 360 | 2024-08-20 | 68,551,700 | -36,000 | 26.0873 | 262,778,286 | 2024-07-31 |
| 361 | 2024-08-19 | 68,587,700 | -18,000 | 26.1010 | 262,778,286 | 2024-07-31 |
| 362 | 2024-08-16 | 68,605,700 | -16,000 | 26.1078 | 262,778,286 | 2024-07-31 |
| 363 | 2024-08-15 | 68,621,700 | 0 | 26.1139 | 262,778,286 | 2024-07-31 |
| 364 | 2024-08-14 | 68,621,700 | 0 | 26.1139 | 262,778,286 | 2024-07-31 |
| 365 | 2024-08-13 | 68,621,700 | -54,000 | 26.1139 | 262,778,286 | 2024-07-31 |
| 366 | 2024-08-12 | 68,675,700 | 0 | 26.1345 | 262,778,286 | 2024-07-31 |
| 367 | 2024-08-09 | 68,675,700 | 22,000 | 26.1345 | 262,778,286 | 2024-07-31 |
| 368 | 2024-08-08 | 68,653,700 | 0 | 26.1261 | 262,778,286 | 2024-07-31 |
| 369 | 2024-08-07 | 68,653,700 | 0 | 26.1261 | 262,778,286 | 2024-07-31 |
| 370 | 2024-08-06 | 68,653,700 | 0 | 26.1261 | 262,778,286 | 2024-07-31 |
| 371 | 2024-08-05 | 68,653,700 | 0 | 26.1261 | 262,778,286 | 2024-07-31 |
| 372 | 2024-08-02 | 68,653,700 | 2,000 | 26.1261 | 262,778,286 | 2024-07-31 |
| 373 | 2024-08-01 | 68,651,700 | 0 | 26.1253 | 262,778,286 | 2024-07-31 |
| 374 | 2024-07-31 | 68,651,700 | 0 | 26.1253 | 262,778,286 | 2024-07-31 |
| 375 | 2024-07-30 | 68,651,700 | 0 | 26.1253 | 262,778,286 | 2024-06-30 |
| 376 | 2024-07-29 | 68,651,700 | 0 | 26.1253 | 262,778,286 | 2024-06-30 |
| 377 | 2024-07-26 | 68,651,700 | 0 | 26.1253 | 262,778,286 | 2024-06-30 |
| 378 | 2024-07-25 | 68,651,700 | 0 | 26.1253 | 262,778,286 | 2024-06-30 |
| 379 | 2024-07-24 | 68,651,700 | 56,000 | 26.1253 | 262,778,286 | 2024-06-30 |
| 380 | 2024-07-23 | 68,595,700 | 0 | 26.1040 | 262,778,286 | 2024-06-30 |
| 381 | 2024-07-22 | 68,595,700 | 0 | 26.1040 | 262,778,286 | 2024-06-30 |
| 382 | 2024-07-19 | 68,595,700 | 0 | 26.1040 | 262,778,286 | 2024-06-30 |
| 383 | 2024-07-18 | 68,595,700 | 26,000 | 26.1040 | 262,778,286 | 2024-06-30 |
| 384 | 2024-07-17 | 68,569,700 | 0 | 26.0941 | 262,778,286 | 2024-06-30 |
| 385 | 2024-07-16 | 68,569,700 | 0 | 26.0941 | 262,778,286 | 2024-06-30 |
| 386 | 2024-07-15 | 68,569,700 | 0 | 26.0941 | 262,778,286 | 2024-06-30 |
| 387 | 2024-07-12 | 68,569,700 | 0 | 26.0941 | 262,778,286 | 2024-06-30 |
| 388 | 2024-07-11 | 68,569,700 | 0 | 26.0941 | 262,778,286 | 2024-06-30 |
| 389 | 2024-07-10 | 68,569,700 | 0 | 26.0941 | 262,778,286 | 2024-06-30 |
| 390 | 2024-07-09 | 68,569,700 | 0 | 26.0941 | 262,778,286 | 2024-06-30 |
| 391 | 2024-07-08 | 68,569,700 | 0 | 26.0941 | 262,778,286 | 2024-06-30 |
| 392 | 2024-07-05 | 68,569,700 | 0 | 26.0941 | 262,778,286 | 2024-06-30 |
| 393 | 2024-07-04 | 68,569,700 | -40,000 | 26.0941 | 262,778,286 | 2024-06-30 |
| 394 | 2024-07-03 | 68,609,700 | 0 | 26.1093 | 262,778,286 | 2024-06-30 |
| 395 | 2024-07-02 | 68,609,700 | 0 | 26.1093 | 262,778,286 | 2024-06-30 |
| 396 | 2024-06-28 | 68,609,700 | 0 | 26.1093 | 262,778,286 | 2024-05-31 |
| 397 | 2024-06-27 | 68,609,700 | -18,000 | 26.1093 | 262,778,286 | 2024-05-31 |
| 398 | 2024-06-26 | 68,627,700 | -18,000 | 26.1162 | 262,778,286 | 2024-05-31 |
| 399 | 2024-06-25 | 68,645,700 | -174,000 | 26.1230 | 262,778,286 | 2024-05-31 |
| 400 | 2024-06-24 | 68,819,700 | 0 | 26.1893 | 262,778,286 | 2024-05-31 |
| 401 | 2024-06-21 | 68,819,700 | 0 | 26.1893 | 262,778,286 | 2024-05-31 |
| 402 | 2024-06-20 | 68,819,700 | -90,000 | 26.1893 | 262,778,286 | 2024-05-31 |
| 403 | 2024-06-19 | 68,909,700 | 0 | 26.2235 | 262,778,286 | 2024-05-31 |
| 404 | 2024-06-18 | 68,909,700 | 0 | 26.2235 | 262,778,286 | 2024-05-31 |
| 405 | 2024-06-17 | 68,909,700 | 0 | 26.2235 | 262,778,286 | 2024-05-31 |
| 406 | 2024-06-14 | 68,909,700 | 0 | 26.2235 | 262,778,286 | 2024-05-31 |
| 407 | 2024-06-13 | 68,909,700 | 0 | 26.2235 | 262,778,286 | 2024-05-31 |
| 408 | 2024-06-12 | 68,909,700 | 0 | 26.2235 | 262,778,286 | 2024-05-31 |
| 409 | 2024-06-11 | 68,909,700 | -28,000 | 26.2235 | 262,778,286 | 2024-05-31 |
| 410 | 2024-06-07 | 68,937,700 | 0 | 26.2342 | 262,778,286 | 2024-05-31 |
| 411 | 2024-06-06 | 68,937,700 | 0 | 26.2342 | 262,778,286 | 2024-05-31 |
| 412 | 2024-06-05 | 68,937,700 | 0 | 26.2342 | 262,778,286 | 2024-05-31 |
| 413 | 2024-06-04 | 68,937,700 | 0 | 26.2342 | 262,778,286 | 2024-05-31 |
| 414 | 2024-06-03 | 68,937,700 | 0 | 26.2342 | 262,778,286 | 2024-05-31 |
| 415 | 2024-05-31 | 68,937,700 | 0 | 26.2342 | 262,778,286 | 2024-05-31 |
| 416 | 2024-05-30 | 68,937,700 | 0 | 26.2342 | 262,778,286 | 2024-04-30 |
| 417 | 2024-05-29 | 68,937,700 | -44,000 | 26.2342 | 262,778,286 | 2024-04-30 |
| 418 | 2024-05-28 | 68,981,700 | 0 | 26.2509 | 262,778,286 | 2024-04-30 |
| 419 | 2024-05-27 | 68,981,700 | 0 | 26.2509 | 262,778,286 | 2024-04-30 |
| 420 | 2024-05-24 | 68,981,700 | 0 | 26.2509 | 262,778,286 | 2024-04-30 |
| 421 | 2024-05-23 | 68,981,700 | 0 | 26.2509 | 262,778,286 | 2024-04-30 |
| 422 | 2024-05-22 | 68,981,700 | 0 | 26.2509 | 262,778,286 | 2024-04-30 |
| 423 | 2024-05-21 | 68,981,700 | -100,000 | 26.2509 | 262,778,286 | 2024-04-30 |
| 424 | 2024-05-20 | 69,081,700 | -214,000 | 26.2890 | 262,778,286 | 2024-04-30 |
| 425 | 2024-05-17 | 69,295,700 | -32,000 | 26.3704 | 262,778,286 | 2024-04-30 |
| 426 | 2024-05-16 | 69,327,700 | -314,000 | 26.3826 | 262,778,286 | 2024-04-30 |
| 427 | 2024-05-14 | 69,641,700 | -32,000 | 26.5021 | 262,778,286 | 2024-04-30 |
| 428 | 2024-05-13 | 69,673,700 | 0 | 26.5143 | 262,778,286 | 2024-04-30 |
| 429 | 2024-05-10 | 69,673,700 | 34,000 | 26.5143 | 262,778,286 | 2024-04-30 |
| 430 | 2024-05-09 | 69,639,700 | -88,000 | 26.5013 | 262,778,286 | 2024-04-30 |
| 431 | 2024-05-08 | 69,727,700 | 0 | 26.5348 | 262,778,286 | 2024-04-30 |
| 432 | 2024-05-07 | 69,727,700 | -204,000 | 26.5348 | 262,778,286 | 2024-04-30 |
| 433 | 2024-05-06 | 69,931,700 | -140,000 | 26.6124 | 262,778,286 | 2024-04-30 |
| 434 | 2024-05-03 | 70,071,700 | -10,000 | 26.6657 | 262,778,286 | 2024-04-30 |
| 435 | 2024-05-02 | 70,081,700 | 0 | 26.6695 | 262,778,286 | 2024-04-30 |
| 436 | 2024-04-30 | 70,081,700 | 0 | 26.6695 | 262,778,286 | 2024-04-30 |
| 437 | 2024-04-29 | 70,081,700 | 0 | 26.6695 | 262,778,286 | 2024-03-31 |
| 438 | 2024-04-26 | 70,081,700 | 0 | 26.6695 | 262,778,286 | 2024-03-31 |
| 439 | 2024-04-25 | 70,081,700 | 0 | 26.6695 | 262,778,286 | 2024-03-31 |
| 440 | 2024-04-24 | 70,081,700 | 0 | 26.6695 | 262,778,286 | 2024-03-31 |
| 441 | 2024-04-23 | 70,081,700 | 0 | 26.6695 | 262,778,286 | 2024-03-31 |
| 442 | 2024-04-22 | 70,081,700 | 172,000 | 26.6695 | 262,778,286 | 2024-03-31 |
| 443 | 2024-04-19 | 69,909,700 | 0 | 26.6041 | 262,778,286 | 2024-03-31 |
| 444 | 2024-04-18 | 69,909,700 | 0 | 26.6041 | 262,778,286 | 2024-03-31 |
| 445 | 2024-04-17 | 69,909,700 | -10,000 | 26.6041 | 262,778,286 | 2024-03-31 |
| 446 | 2024-04-16 | 69,919,700 | 0 | 26.6079 | 262,778,286 | 2024-03-31 |
| 447 | 2024-04-15 | 69,919,700 | 0 | 26.6079 | 262,778,286 | 2024-03-31 |
| 448 | 2024-04-12 | 69,919,700 | 0 | 26.6079 | 262,778,286 | 2024-03-31 |
| 449 | 2024-04-11 | 69,919,700 | 0 | 26.6079 | 262,778,286 | 2024-03-31 |
| 450 | 2024-04-10 | 69,919,700 | 0 | 26.6079 | 262,778,286 | 2024-03-31 |
| 451 | 2024-04-09 | 69,919,700 | 0 | 26.6079 | 262,778,286 | 2024-03-31 |
| 452 | 2024-04-08 | 69,919,700 | 0 | 26.6079 | 262,778,286 | 2024-03-31 |
| 453 | 2024-04-05 | 69,919,700 | 0 | 26.6079 | 262,778,286 | 2024-03-31 |
| 454 | 2024-04-03 | 69,919,700 | 0 | 26.6079 | 262,778,286 | 2024-03-31 |
| 455 | 2024-04-02 | 69,919,700 | 0 | 26.6079 | 262,778,286 | 2024-03-31 |
| 456 | 2024-03-28 | 69,919,700 | 0 | 26.6079 | 262,778,286 | 2024-02-29 |
| 457 | 2024-03-27 | 69,919,700 | 0 | 26.6079 | 262,778,286 | 2024-02-29 |
| 458 | 2024-03-26 | 69,919,700 | 0 | 26.6079 | 262,778,286 | 2024-02-29 |
| 459 | 2024-03-25 | 69,919,700 | 0 | 26.6079 | 262,778,286 | 2024-02-29 |
| 460 | 2024-03-22 | 69,919,700 | 0 | 26.6079 | 262,778,286 | 2024-02-29 |
| 461 | 2024-03-21 | 69,919,700 | 154,000 | 26.6079 | 262,778,286 | 2024-02-29 |
| 462 | 2024-03-20 | 69,765,700 | 0 | 26.5493 | 262,778,286 | 2024-02-29 |
| 463 | 2024-03-19 | 69,765,700 | 0 | 26.5493 | 262,778,286 | 2024-02-29 |
| 464 | 2024-03-18 | 69,765,700 | 0 | 26.5493 | 262,778,286 | 2024-02-29 |
| 465 | 2024-03-15 | 69,765,700 | 0 | 26.5493 | 262,778,286 | 2024-02-29 |
| 466 | 2024-03-14 | 69,765,700 | 0 | 26.5493 | 262,778,286 | 2024-02-29 |
| 467 | 2024-03-13 | 69,765,700 | 0 | 26.5493 | 262,778,286 | 2024-02-29 |
| 468 | 2024-03-12 | 69,765,700 | 0 | 26.5493 | 262,778,286 | 2024-02-29 |
| 469 | 2024-03-11 | 69,765,700 | 0 | 26.5493 | 262,778,286 | 2024-02-29 |
| 470 | 2024-03-08 | 69,765,700 | 0 | 26.5493 | 262,778,286 | 2024-02-29 |
| 471 | 2024-03-07 | 69,765,700 | 0 | 26.5493 | 262,778,286 | 2024-02-29 |
| 472 | 2024-03-06 | 69,765,700 | 0 | 26.5493 | 262,778,286 | 2024-02-29 |
| 473 | 2024-03-05 | 69,765,700 | 0 | 26.5493 | 262,778,286 | 2024-02-29 |
| 474 | 2024-03-04 | 69,765,700 | 0 | 26.5493 | 262,778,286 | 2024-02-29 |
| 475 | 2024-03-01 | 69,765,700 | 0 | 26.5493 | 262,778,286 | 2024-02-29 |
| 476 | 2024-02-29 | 69,765,700 | 0 | 26.5493 | 262,778,286 | 2024-02-29 |
| 477 | 2024-02-28 | 69,765,700 | 0 | 26.5493 | 262,778,286 | 2024-01-31 |
| 478 | 2024-02-27 | 69,765,700 | 0 | 26.5493 | 262,778,286 | 2024-01-31 |
| 479 | 2024-02-26 | 69,765,700 | 0 | 26.5493 | 262,778,286 | 2024-01-31 |
| 480 | 2024-02-23 | 69,765,700 | 0 | 26.5493 | 262,778,286 | 2024-01-31 |
| 481 | 2024-02-22 | 69,765,700 | 0 | 26.5493 | 262,778,286 | 2024-01-31 |
| 482 | 2024-02-21 | 69,765,700 | 0 | 26.5493 | 262,778,286 | 2024-01-31 |
| 483 | 2024-02-20 | 69,765,700 | 0 | 26.5493 | 262,778,286 | 2024-01-31 |
| 484 | 2024-02-19 | 69,765,700 | -12,000 | 26.5493 | 262,778,286 | 2024-01-31 |
| 485 | 2024-02-16 | 69,777,700 | -28,000 | 26.5538 | 262,778,286 | 2024-01-31 |
| 486 | 2024-02-15 | 69,805,700 | 2,360,000 | 26.5645 | 262,778,286 | 2024-01-31 |
| 487 | 2024-02-14 | 67,445,700 | 0 | 25.6664 | 262,778,286 | 2024-01-31 |
| 488 | 2024-02-09 | 67,445,700 | 0 | 25.6664 | 262,778,286 | 2024-01-31 |
| 489 | 2024-02-08 | 67,445,700 | 0 | 25.6664 | 262,778,286 | 2024-01-31 |
| 490 | 2024-02-07 | 67,445,700 | 0 | 25.6664 | 262,778,286 | 2024-01-31 |
| 491 | 2024-02-06 | 67,445,700 | 0 | 25.6664 | 262,778,286 | 2024-01-31 |
| 492 | 2024-02-05 | 67,445,700 | -8,000 | 25.6664 | 262,778,286 | 2024-01-31 |
| 493 | 2024-02-02 | 67,453,700 | 0 | 25.6694 | 262,778,286 | 2024-01-31 |
| 494 | 2024-02-01 | 67,453,700 | 0 | 25.6694 | 262,778,286 | 2024-01-31 |
| 495 | 2024-01-31 | 67,453,700 | 4,000 | 25.6694 | 262,778,286 | 2024-01-31 |
| 496 | 2024-01-30 | 67,449,700 | -32,000 | 25.6679 | 262,778,286 | 2023-12-31 |
| 497 | 2024-01-29 | 67,481,700 | -16,000 | 25.6801 | 262,778,286 | 2023-12-31 |
| 498 | 2024-01-26 | 67,497,700 | 0 | 25.6862 | 262,778,286 | 2023-12-31 |
| 499 | 2024-01-25 | 67,497,700 | 0 | 25.6862 | 262,778,286 | 2023-12-31 |
| 500 | 2024-01-24 | 67,497,700 | 0 | 25.6862 | 262,778,286 | 2023-12-31 |
| 501 | 2024-01-23 | 67,497,700 | 4,000 | 25.6862 | 262,778,286 | 2023-12-31 |
| 502 | 2024-01-22 | 67,493,700 | 0 | 25.6847 | 262,778,286 | 2023-12-31 |
| 503 | 2024-01-19 | 67,493,700 | 0 | 25.6847 | 262,778,286 | 2023-12-31 |
| 504 | 2024-01-18 | 67,493,700 | 0 | 25.6847 | 262,778,286 | 2023-12-31 |
| 505 | 2024-01-17 | 67,493,700 | 0 | 25.6847 | 262,778,286 | 2023-12-31 |
| 506 | 2024-01-16 | 67,493,700 | -8,000 | 25.6847 | 262,778,286 | 2023-12-31 |
| 507 | 2024-01-15 | 67,501,700 | 0 | 25.6877 | 262,778,286 | 2023-12-31 |
| 508 | 2024-01-12 | 67,501,700 | 0 | 25.6877 | 262,778,286 | 2023-12-31 |
| 509 | 2024-01-11 | 67,501,700 | 0 | 25.6877 | 262,778,286 | 2023-12-31 |
| 510 | 2024-01-10 | 67,501,700 | 0 | 25.6877 | 262,778,286 | 2023-12-31 |
| 511 | 2024-01-09 | 67,501,700 | 0 | 25.6877 | 262,778,286 | 2023-12-31 |
| 512 | 2024-01-08 | 67,501,700 | 0 | 25.6877 | 262,778,286 | 2023-12-31 |
| 513 | 2024-01-05 | 67,501,700 | 0 | 25.6877 | 262,778,286 | 2023-12-31 |
| 514 | 2024-01-04 | 67,501,700 | 0 | 25.6877 | 262,778,286 | 2023-12-31 |
| 515 | 2024-01-03 | 67,501,700 | -12,000 | 25.6877 | 262,778,286 | 2023-12-31 |
| 516 | 2024-01-02 | 67,513,700 | 0 | 25.6923 | 262,778,286 | 2023-12-31 |
| 517 | 2023-12-29 | 67,513,700 | 0 | 25.6923 | 262,778,286 | 2023-11-30 |
| 518 | 2023-12-28 | 67,513,700 | 0 | 25.6923 | 262,778,286 | 2023-11-30 |
| 519 | 2023-12-27 | 67,513,700 | 0 | 25.6923 | 262,778,286 | 2023-11-30 |
| 520 | 2023-12-22 | 67,513,700 | 0 | 25.6923 | 262,778,286 | 2023-11-30 |
| 521 | 2023-12-21 | 67,513,700 | 0 | 25.6923 | 262,778,286 | 2023-11-30 |
| 522 | 2023-12-20 | 67,513,700 | 0 | 25.6923 | 262,778,286 | 2023-11-30 |
| 523 | 2023-12-19 | 67,513,700 | 0 | 25.6923 | 262,778,286 | 2023-11-30 |
| 524 | 2023-12-18 | 67,513,700 | 0 | 25.6923 | 262,778,286 | 2023-11-30 |
| 525 | 2023-12-15 | 67,513,700 | 0 | 25.6923 | 262,778,286 | 2023-11-30 |
| 526 | 2023-12-14 | 67,513,700 | 0 | 25.6923 | 262,778,286 | 2023-11-30 |
| 527 | 2023-12-13 | 67,513,700 | -16,000 | 25.6923 | 262,778,286 | 2023-11-30 |
| 528 | 2023-12-12 | 67,529,700 | 0 | 25.6984 | 262,778,286 | 2023-11-30 |
| 529 | 2023-12-11 | 67,529,700 | 0 | 25.6984 | 262,778,286 | 2023-11-30 |
| 530 | 2023-12-08 | 67,529,700 | 0 | 25.6984 | 262,778,286 | 2023-11-30 |
| 531 | 2023-12-07 | 67,529,700 | 0 | 25.6984 | 262,778,286 | 2023-11-30 |
| 532 | 2023-12-06 | 67,529,700 | 0 | 25.6984 | 262,778,286 | 2023-11-30 |
| 533 | 2023-12-05 | 67,529,700 | 0 | 25.6984 | 262,778,286 | 2023-11-30 |
| 534 | 2023-12-04 | 67,529,700 | -50,000 | 25.6984 | 262,778,286 | 2023-11-30 |
| 535 | 2023-12-01 | 67,579,700 | 20,000 | 25.7174 | 262,778,286 | 2023-11-30 |
| 536 | 2023-11-30 | 67,559,700 | 0 | 25.7098 | 262,778,286 | 2023-11-30 |
| 537 | 2023-11-29 | 67,559,700 | 0 | 25.7098 | 262,778,286 | 2023-10-31 |
| 538 | 2023-11-28 | 67,559,700 | 0 | 25.7098 | 262,778,286 | 2023-10-31 |
| 539 | 2023-11-27 | 67,559,700 | 0 | 25.7098 | 262,778,286 | 2023-10-31 |
| 540 | 2023-11-24 | 67,559,700 | 0 | 25.7098 | 262,778,286 | 2023-10-31 |
| 541 | 2023-11-23 | 67,559,700 | 0 | 25.7098 | 262,778,286 | 2023-10-31 |
| 542 | 2023-11-22 | 67,559,700 | 0 | 25.7098 | 262,778,286 | 2023-10-31 |
| 543 | 2023-11-21 | 67,559,700 | 0 | 25.7098 | 262,778,286 | 2023-10-31 |
| 544 | 2023-11-20 | 67,559,700 | 0 | 25.7098 | 262,778,286 | 2023-10-31 |
| 545 | 2023-11-17 | 67,559,700 | -72,000 | 25.7098 | 262,778,286 | 2023-10-31 |
| 546 | 2023-11-16 | 67,631,700 | 0 | 25.7372 | 262,778,286 | 2023-10-31 |
| 547 | 2023-11-15 | 67,631,700 | 0 | 25.7372 | 262,778,286 | 2023-10-31 |
| 548 | 2023-11-14 | 67,631,700 | 0 | 25.7372 | 262,778,286 | 2023-10-31 |
| 549 | 2023-11-13 | 67,631,700 | 0 | 25.7372 | 262,778,286 | 2023-10-31 |
| 550 | 2023-11-10 | 67,631,700 | 0 | 25.7372 | 262,778,286 | 2023-10-31 |
| 551 | 2023-11-09 | 67,631,700 | 0 | 25.7372 | 262,778,286 | 2023-10-31 |
| 552 | 2023-11-08 | 67,631,700 | 0 | 25.7372 | 262,778,286 | 2023-10-31 |
| 553 | 2023-11-07 | 67,631,700 | 0 | 25.7372 | 262,778,286 | 2023-10-31 |
| 554 | 2023-11-06 | 67,631,700 | -52,000 | 25.7372 | 262,778,286 | 2023-10-31 |
| 555 | 2023-11-03 | 67,683,700 | 0 | 25.7570 | 262,778,286 | 2023-10-31 |
| 556 | 2023-11-02 | 67,683,700 | 0 | 25.7570 | 262,778,286 | 2023-10-31 |
| 557 | 2023-11-01 | 67,683,700 | 0 | 25.7570 | 262,778,286 | 2023-10-31 |
| 558 | 2023-10-31 | 67,683,700 | 0 | 25.7570 | 262,778,286 | 2023-10-31 |
| 559 | 2023-10-30 | 67,683,700 | 0 | 25.7570 | 262,778,286 | 2023-09-30 |
| 560 | 2023-10-27 | 67,683,700 | 2,000 | 25.7570 | 262,778,286 | 2023-09-30 |
| 561 | 2023-10-26 | 67,681,700 | 0 | 25.7562 | 262,778,286 | 2023-09-30 |
| 562 | 2023-10-25 | 67,681,700 | -76,000 | 25.7562 | 262,778,286 | 2023-09-30 |
| 563 | 2023-10-24 | 67,757,700 | -2,000 | 25.7851 | 262,778,286 | 2023-09-30 |
| 564 | 2023-10-20 | 67,759,700 | -2,000 | 25.7859 | 262,778,286 | 2023-09-30 |
| 565 | 2023-10-19 | 67,761,700 | 0 | 25.7866 | 262,778,286 | 2023-09-30 |
| 566 | 2023-10-18 | 67,761,700 | -38,000 | 25.7866 | 262,778,286 | 2023-09-30 |
| 567 | 2023-10-17 | 67,799,700 | 166,000 | 25.8011 | 262,778,286 | 2023-09-30 |
| 568 | 2023-10-16 | 67,633,700 | 0 | 25.7379 | 262,778,286 | 2023-09-30 |
| 569 | 2023-10-13 | 67,633,700 | 0 | 25.7379 | 262,778,286 | 2023-09-30 |
| 570 | 2023-10-12 | 67,633,700 | 0 | 25.7379 | 262,778,286 | 2023-09-30 |
| 571 | 2023-10-11 | 67,633,700 | 0 | 25.7379 | 262,778,286 | 2023-09-30 |
| 572 | 2023-10-10 | 67,633,700 | -2,000 | 25.7379 | 262,778,286 | 2023-09-30 |
| 573 | 2023-10-09 | 67,635,700 | 0 | 25.7387 | 262,778,286 | 2023-09-30 |
| 574 | 2023-10-06 | 67,635,700 | 0 | 25.7387 | 262,778,286 | 2023-09-30 |
| 575 | 2023-10-05 | 67,635,700 | -30,000 | 25.7387 | 262,778,286 | 2023-09-30 |
| 576 | 2023-10-04 | 67,665,700 | 0 | 25.7501 | 262,778,286 | 2023-09-30 |
| 577 | 2023-10-03 | 67,665,700 | 0 | 25.7501 | 262,778,286 | 2023-09-30 |
| 578 | 2023-09-29 | 67,665,700 | 0 | 25.7501 | 262,778,286 | 2023-08-31 |
| 579 | 2023-09-28 | 67,665,700 | -18,000 | 25.7501 | 262,778,286 | 2023-08-31 |
| 580 | 2023-09-27 | 67,683,700 | 0 | 25.7570 | 262,778,286 | 2023-08-31 |
| 581 | 2023-09-26 | 67,683,700 | 0 | 25.7570 | 262,778,286 | 2023-08-31 |
| 582 | 2023-09-25 | 67,683,700 | -188,000 | 25.7570 | 262,778,286 | 2023-08-31 |
| 583 | 2023-09-22 | 67,871,700 | 0 | 25.8285 | 262,778,286 | 2023-08-31 |
| 584 | 2023-09-21 | 67,871,700 | 0 | 25.8285 | 262,778,286 | 2023-08-31 |
| 585 | 2023-09-20 | 67,871,700 | -4,000 | 25.8285 | 262,778,286 | 2023-08-31 |
| 586 | 2023-09-19 | 67,875,700 | 0 | 25.8300 | 262,778,286 | 2023-08-31 |
| 587 | 2023-09-18 | 67,875,700 | 0 | 25.8300 | 262,778,286 | 2023-08-31 |
| 588 | 2023-09-15 | 67,875,700 | 0 | 25.8300 | 262,778,286 | 2023-08-31 |
| 589 | 2023-09-14 | 67,875,700 | 0 | 25.8300 | 262,778,286 | 2023-08-31 |
| 590 | 2023-09-13 | 67,875,700 | 0 | 25.8300 | 262,778,286 | 2023-08-31 |
| 591 | 2023-09-12 | 67,875,700 | 0 | 25.8300 | 262,778,286 | 2023-08-31 |
| 592 | 2023-09-11 | 67,875,700 | 0 | 25.8300 | 262,778,286 | 2023-08-31 |
| 593 | 2023-09-07 | 67,875,700 | 0 | 25.8300 | 262,778,286 | 2023-08-31 |
| 594 | 2023-09-06 | 67,875,700 | 0 | 25.8300 | 262,778,286 | 2023-08-31 |
| 595 | 2023-09-05 | 67,875,700 | 0 | 25.8300 | 262,778,286 | 2023-08-31 |
| 596 | 2023-09-04 | 67,875,700 | 0 | 25.8300 | 262,778,286 | 2023-08-31 |
| 597 | 2023-08-31 | 67,875,700 | 0 | 25.8300 | 262,778,286 | 2023-08-31 |
| 598 | 2023-08-30 | 67,875,700 | 0 | 25.8300 | 262,778,286 | 2023-07-31 |
| 599 | 2023-08-29 | 67,875,700 | 0 | 25.8300 | 262,778,286 | 2023-07-31 |
| 600 | 2023-08-28 | 67,875,700 | 0 | 25.8300 | 262,778,286 | 2023-07-31 |
| 601 | 2023-08-25 | 67,875,700 | 0 | 25.8300 | 262,778,286 | 2023-07-31 |
| 602 | 2023-08-24 | 67,875,700 | 0 | 25.8300 | 262,778,286 | 2023-07-31 |
| 603 | 2023-08-23 | 67,875,700 | -4,000 | 25.8300 | 262,778,286 | 2023-07-31 |
| 604 | 2023-08-22 | 67,879,700 | 0 | 25.8315 | 262,778,286 | 2023-07-31 |
| 605 | 2023-08-21 | 67,879,700 | 0 | 25.8315 | 262,778,286 | 2023-07-31 |
| 606 | 2023-08-18 | 67,879,700 | 0 | 25.8315 | 262,778,286 | 2023-07-31 |
| 607 | 2023-08-17 | 67,879,700 | 0 | 25.8315 | 262,778,286 | 2023-07-31 |
| 608 | 2023-08-16 | 67,879,700 | -28,000 | 25.8315 | 262,778,286 | 2023-07-31 |
| 609 | 2023-08-15 | 67,907,700 | -56,000 | 25.8422 | 262,778,286 | 2023-07-31 |
| 610 | 2023-08-14 | 67,963,700 | 0 | 25.8635 | 262,778,286 | 2023-07-31 |
| 611 | 2023-08-11 | 67,963,700 | 0 | 25.8635 | 262,778,286 | 2023-07-31 |
| 612 | 2023-08-10 | 67,963,700 | -2,000 | 25.8635 | 262,778,286 | 2023-07-31 |
| 613 | 2023-08-09 | 67,965,700 | 0 | 25.8643 | 262,778,286 | 2023-07-31 |
| 614 | 2023-08-08 | 67,965,700 | -6,000 | 25.8643 | 262,778,286 | 2023-07-31 |
| 615 | 2023-08-07 | 67,971,700 | -10,000 | 25.8666 | 262,778,286 | 2023-07-31 |
| 616 | 2023-08-04 | 67,981,700 | 0 | 25.8704 | 262,778,286 | 2023-07-31 |
| 617 | 2023-08-03 | 67,981,700 | 30,000 | 25.8704 | 262,778,286 | 2023-07-31 |
| 618 | 2023-08-02 | 67,951,700 | 0 | 25.8589 | 262,778,286 | 2023-07-31 |
| 619 | 2023-08-01 | 67,951,700 | 0 | 25.8589 | 262,778,286 | 2023-07-31 |
| 620 | 2023-07-31 | 67,951,700 | 28,000 | 25.8589 | 262,778,286 | 2023-07-31 |
| 621 | 2023-07-28 | 67,923,700 | 22,000 | 25.8483 | 262,778,286 | 2023-06-30 |
| 622 | 2023-07-27 | 67,901,700 | 0 | 25.8399 | 262,778,286 | 2023-06-30 |
| 623 | 2023-07-26 | 67,901,700 | 0 | 25.8399 | 262,778,286 | 2023-06-30 |
| 624 | 2023-07-25 | 67,901,700 | -4,000 | 25.8399 | 262,778,286 | 2023-06-30 |
| 625 | 2023-07-24 | 67,905,700 | -90,000 | 25.8414 | 262,778,286 | 2023-06-30 |
| 626 | 2023-07-21 | 67,995,700 | -14,000 | 25.8757 | 262,778,286 | 2023-06-30 |
| 627 | 2023-07-20 | 68,009,700 | -100,000 | 25.8810 | 262,778,286 | 2023-06-30 |
| 628 | 2023-07-19 | 68,109,700 | 22,000 | 25.9191 | 262,778,286 | 2023-06-30 |
| 629 | 2023-07-18 | 68,087,700 | -66,000 | 25.9107 | 262,778,286 | 2023-06-30 |
| 630 | 2023-07-14 | 68,153,700 | -12,000 | 25.9358 | 262,778,286 | 2023-06-30 |
| 631 | 2023-07-13 | 68,165,700 | 0 | 25.9404 | 262,778,286 | 2023-06-30 |
| 632 | 2023-07-12 | 68,165,700 | 0 | 25.9404 | 262,778,286 | 2023-06-30 |
| 633 | 2023-07-11 | 68,165,700 | 4,000 | 25.9404 | 262,778,286 | 2023-06-30 |
| 634 | 2023-07-10 | 68,161,700 | 162,000 | 25.9389 | 262,778,286 | 2023-06-30 |
| 635 | 2023-07-07 | 67,999,700 | 92,000 | 25.8772 | 262,778,286 | 2023-06-30 |
| 636 | 2023-07-06 | 67,907,700 | 0 | 25.8422 | 262,778,286 | 2023-06-30 |
| 637 | 2023-07-05 | 67,907,700 | -78,000 | 25.8422 | 262,778,286 | 2023-06-30 |
| 638 | 2023-07-04 | 67,985,700 | -42,000 | 25.8719 | 262,778,286 | 2023-06-30 |
| 639 | 2023-07-03 | 68,027,700 | -12,000 | 25.8879 | 262,778,286 | 2023-06-30 |
| 640 | 2023-06-30 | 68,039,700 | 0 | 25.8924 | 262,778,286 | 2023-06-30 |
| 641 | 2023-06-29 | 68,039,700 | -34,000 | 25.8924 | 262,778,286 | 2023-05-31 |
| 642 | 2023-06-28 | 68,073,700 | -118,000 | 25.9054 | 262,778,286 | 2023-05-31 |
| 643 | 2023-06-27 | 68,191,700 | 2,000 | 25.9503 | 262,778,286 | 2023-05-31 |
| 644 | 2023-06-26 | 68,189,700 | -46,000 | 25.9495 | 262,778,286 | 2023-05-31 |
| 645 | 2023-06-23 | 68,235,700 | 0 | 25.9670 | 262,778,286 | 2023-05-31 |
| 646 | 2023-06-21 | 68,235,700 | -4,000 | 25.9670 | 262,778,286 | 2023-05-31 |
| 647 | 2023-06-20 | 68,239,700 | -40,000 | 25.9685 | 262,778,286 | 2023-05-31 |
| 648 | 2023-06-19 | 68,279,700 | 0 | 25.9838 | 262,778,286 | 2023-05-31 |
| 649 | 2023-06-16 | 68,279,700 | 0 | 25.9838 | 262,778,286 | 2023-05-31 |
| 650 | 2023-06-15 | 68,279,700 | -66,000 | 25.9838 | 262,778,286 | 2023-05-31 |
| 651 | 2023-06-14 | 68,345,700 | 0 | 26.0089 | 262,778,286 | 2023-05-31 |
| 652 | 2023-06-13 | 68,345,700 | 0 | 26.0089 | 262,778,286 | 2023-05-31 |
| 653 | 2023-06-12 | 68,345,700 | 0 | 26.0089 | 262,778,286 | 2023-05-31 |
| 654 | 2023-06-09 | 68,345,700 | 0 | 26.0089 | 262,778,286 | 2023-05-31 |
| 655 | 2023-06-08 | 68,345,700 | 0 | 26.0089 | 262,778,286 | 2023-05-31 |
| 656 | 2023-06-07 | 68,345,700 | 0 | 26.0089 | 262,778,286 | 2023-05-31 |
| 657 | 2023-06-06 | 68,345,700 | 0 | 26.0089 | 262,778,286 | 2023-05-31 |
| 658 | 2023-06-05 | 68,345,700 | 0 | 26.0089 | 262,778,286 | 2023-05-31 |
| 659 | 2023-06-02 | 68,345,700 | 0 | 26.0089 | 262,778,286 | 2023-05-31 |
| 660 | 2023-06-01 | 68,345,700 | 0 | 26.0089 | 262,778,286 | 2023-05-31 |
| 661 | 2023-05-31 | 68,345,700 | 0 | 26.0089 | 262,778,286 | 2023-05-31 |
| 662 | 2023-05-30 | 68,345,700 | 0 | 26.0089 | 262,778,286 | 2023-04-30 |
| 663 | 2023-05-29 | 68,345,700 | 0 | 26.0089 | 262,778,286 | 2023-04-30 |
| 664 | 2023-05-25 | 68,345,700 | 0 | 26.0089 | 262,778,286 | 2023-04-30 |
| 665 | 2023-05-24 | 68,345,700 | -52,000 | 26.0089 | 262,778,286 | 2023-04-30 |
| 666 | 2023-05-23 | 68,397,700 | 0 | 26.0287 | 262,778,286 | 2023-04-30 |
| 667 | 2023-05-22 | 68,397,700 | 0 | 26.0287 | 262,778,286 | 2023-04-30 |
| 668 | 2023-05-19 | 68,397,700 | -8,000 | 26.0287 | 262,778,286 | 2023-04-30 |
| 669 | 2023-05-18 | 68,405,700 | 0 | 26.0317 | 262,778,286 | 2023-04-30 |
| 670 | 2023-05-17 | 68,405,700 | 0 | 26.0317 | 262,778,286 | 2023-04-30 |
| 671 | 2023-05-16 | 68,405,700 | 0 | 26.0317 | 262,778,286 | 2023-04-30 |
| 672 | 2023-05-15 | 68,405,700 | -16,000 | 26.0317 | 262,778,286 | 2023-04-30 |
| 673 | 2023-05-12 | 68,421,700 | 0 | 26.0378 | 262,778,286 | 2023-04-30 |
| 674 | 2023-05-11 | 68,421,700 | 0 | 26.0378 | 262,778,286 | 2023-04-30 |
| 675 | 2023-05-10 | 68,421,700 | -26,000 | 26.0378 | 262,778,286 | 2023-04-30 |
| 676 | 2023-05-09 | 68,447,700 | 0 | 26.0477 | 262,778,286 | 2023-04-30 |
| 677 | 2023-05-08 | 68,447,700 | 0 | 26.0477 | 262,778,286 | 2023-04-30 |
| 678 | 2023-05-05 | 68,447,700 | 0 | 26.0477 | 262,778,286 | 2023-04-30 |
| 679 | 2023-05-04 | 68,447,700 | 0 | 26.0477 | 262,778,286 | 2023-04-30 |
| 680 | 2023-05-03 | 68,447,700 | 0 | 26.0477 | 262,778,286 | 2023-04-30 |
| 681 | 2023-05-02 | 68,447,700 | 0 | 26.0477 | 262,778,286 | 2023-04-30 |
| 682 | 2023-04-28 | 68,447,700 | 0 | 26.0477 | 262,778,286 | 2023-03-31 |
| 683 | 2023-04-27 | 68,447,700 | 0 | 26.0477 | 262,778,286 | 2023-03-31 |
| 684 | 2023-04-26 | 68,447,700 | 8,000 | 26.0477 | 262,778,286 | 2023-03-31 |
| 685 | 2023-04-25 | 68,439,700 | 0 | 26.0447 | 262,778,286 | 2023-03-31 |
| 686 | 2023-04-24 | 68,439,700 | 0 | 26.0447 | 262,778,286 | 2023-03-31 |
| 687 | 2023-04-21 | 68,439,700 | 0 | 26.0447 | 262,778,286 | 2023-03-31 |
| 688 | 2023-04-20 | 68,439,700 | 6,000 | 26.0447 | 262,778,286 | 2023-03-31 |
| 689 | 2023-04-19 | 68,433,700 | 0 | 26.0424 | 262,778,286 | 2023-03-31 |
| 690 | 2023-04-18 | 68,433,700 | 0 | 26.0424 | 262,778,286 | 2023-03-31 |
| 691 | 2023-04-17 | 68,433,700 | 0 | 26.0424 | 262,778,286 | 2023-03-31 |
| 692 | 2023-04-14 | 68,433,700 | 0 | 26.0424 | 262,778,286 | 2023-03-31 |
| 693 | 2023-04-13 | 68,433,700 | 0 | 26.0424 | 262,778,286 | 2023-03-31 |
| 694 | 2023-04-12 | 68,433,700 | 0 | 26.0424 | 262,778,286 | 2023-03-31 |
| 695 | 2023-04-11 | 68,433,700 | 0 | 26.0424 | 262,778,286 | 2023-03-31 |
| 696 | 2023-04-06 | 68,433,700 | 0 | 26.0424 | 262,778,286 | 2023-03-31 |
| 697 | 2023-04-04 | 68,433,700 | 0 | 26.0424 | 262,778,286 | 2023-03-31 |
| 698 | 2023-04-03 | 68,433,700 | 0 | 26.0424 | 262,778,286 | 2023-03-31 |
| 699 | 2023-03-31 | 68,433,700 | 0 | 26.0424 | 262,778,286 | 2023-03-31 |
| 700 | 2023-03-30 | 68,433,700 | 0 | 26.0424 | 262,778,286 | 2023-02-28 |
| 701 | 2023-03-29 | 68,433,700 | -8,000 | 26.0424 | 262,778,286 | 2023-02-28 |
| 702 | 2023-03-28 | 68,441,700 | 0 | 26.0454 | 262,778,286 | 2023-02-28 |
| 703 | 2023-03-27 | 68,441,700 | 0 | 26.0454 | 262,778,286 | 2023-02-28 |
| 704 | 2023-03-24 | 68,441,700 | 0 | 26.0454 | 262,778,286 | 2023-02-28 |
| 705 | 2023-03-23 | 68,441,700 | 0 | 26.0454 | 262,778,286 | 2023-02-28 |
| 706 | 2023-03-22 | 68,441,700 | -34,000 | 26.0454 | 262,778,286 | 2023-02-28 |
| 707 | 2023-03-21 | 68,475,700 | 0 | 26.0584 | 262,778,286 | 2023-02-28 |
| 708 | 2023-03-20 | 68,475,700 | 0 | 26.0584 | 262,778,286 | 2023-02-28 |
| 709 | 2023-03-17 | 68,475,700 | 0 | 26.0584 | 262,778,286 | 2023-02-28 |
| 710 | 2023-03-16 | 68,475,700 | 0 | 26.0584 | 262,778,286 | 2023-02-28 |
| 711 | 2023-03-15 | 68,475,700 | 0 | 26.0584 | 262,778,286 | 2023-02-28 |
| 712 | 2023-03-14 | 68,475,700 | 0 | 26.0584 | 262,778,286 | 2023-02-28 |
| 713 | 2023-03-13 | 68,475,700 | 0 | 26.0584 | 262,778,286 | 2023-02-28 |
| 714 | 2023-03-10 | 68,475,700 | 0 | 26.0584 | 262,778,286 | 2023-02-28 |
| 715 | 2023-03-09 | 68,475,700 | 2,000 | 26.0584 | 262,778,286 | 2023-02-28 |
| 716 | 2023-03-08 | 68,473,700 | 0 | 26.0576 | 262,778,286 | 2023-02-28 |
| 717 | 2023-03-07 | 68,473,700 | 0 | 26.0576 | 262,778,286 | 2023-02-28 |
| 718 | 2023-03-06 | 68,473,700 | 0 | 26.0576 | 262,778,286 | 2023-02-28 |
| 719 | 2023-03-03 | 68,473,700 | 0 | 26.0576 | 262,778,286 | 2023-02-28 |
| 720 | 2023-03-02 | 68,473,700 | 0 | 26.0576 | 262,778,286 | 2023-02-28 |
| 721 | 2023-03-01 | 68,473,700 | 0 | 26.0576 | 262,778,286 | 2023-02-28 |
| 722 | 2023-02-28 | 68,473,700 | -4,000 | 26.0576 | 262,778,286 | 2023-02-28 |
| 723 | 2023-02-27 | 68,477,700 | 0 | 26.0591 | 262,778,286 | 2023-01-31 |
| 724 | 2023-02-24 | 68,477,700 | 0 | 26.0591 | 262,778,286 | 2023-01-31 |
| 725 | 2023-02-23 | 68,477,700 | 0 | 26.0591 | 262,778,286 | 2023-01-31 |
| 726 | 2023-02-22 | 68,477,700 | 0 | 26.0591 | 262,778,286 | 2023-01-31 |
| 727 | 2023-02-21 | 68,477,700 | 0 | 26.0591 | 262,778,286 | 2023-01-31 |
| 728 | 2023-02-20 | 68,477,700 | 0 | 26.0591 | 262,778,286 | 2023-01-31 |
| 729 | 2023-02-17 | 68,477,700 | 0 | 26.0591 | 262,778,286 | 2023-01-31 |
| 730 | 2023-02-16 | 68,477,700 | 0 | 26.0591 | 262,778,286 | 2023-01-31 |
| 731 | 2023-02-15 | 68,477,700 | -78,000 | 26.0591 | 262,778,286 | 2023-01-31 |
| 732 | 2023-02-14 | 68,555,700 | 20,000 | 26.0888 | 262,778,286 | 2023-01-31 |
| 733 | 2023-02-13 | 68,535,700 | 0 | 26.0812 | 262,778,286 | 2023-01-31 |
| 734 | 2023-02-10 | 68,535,700 | -48,000 | 26.0812 | 262,778,286 | 2023-01-31 |
| 735 | 2023-02-09 | 68,583,700 | 0 | 26.0995 | 262,778,286 | 2023-01-31 |
| 736 | 2023-02-08 | 68,583,700 | 0 | 26.0995 | 262,778,286 | 2023-01-31 |
| 737 | 2023-02-07 | 68,583,700 | 0 | 26.0995 | 262,778,286 | 2023-01-31 |
| 738 | 2023-02-06 | 68,583,700 | 0 | 26.0995 | 262,778,286 | 2023-01-31 |
| 739 | 2023-02-03 | 68,583,700 | 0 | 26.0995 | 262,778,286 | 2023-01-31 |
| 740 | 2023-02-02 | 68,583,700 | 0 | 26.0995 | 262,778,286 | 2023-01-31 |
| 741 | 2023-02-01 | 68,583,700 | 0 | 26.0995 | 262,778,286 | 2023-01-31 |
| 742 | 2023-01-31 | 68,583,700 | 0 | 26.0995 | 262,778,286 | 2023-01-31 |
| 743 | 2023-01-30 | 68,583,700 | -8,000 | 26.0995 | 262,778,286 | 2022-12-31 |
| 744 | 2023-01-27 | 68,591,700 | -2,000 | 26.1025 | 262,778,286 | 2022-12-31 |
| 745 | 2023-01-26 | 68,593,700 | 0 | 26.1033 | 262,778,286 | 2022-12-31 |
| 746 | 2023-01-20 | 68,593,700 | 0 | 26.1033 | 262,778,286 | 2022-12-31 |
| 747 | 2023-01-19 | 68,593,700 | -22,000 | 26.1033 | 262,778,286 | 2022-12-31 |
| 748 | 2023-01-18 | 68,615,700 | -10,000 | 26.1116 | 262,778,286 | 2022-12-31 |
| 749 | 2023-01-17 | 68,625,700 | 0 | 26.1154 | 262,778,286 | 2022-12-31 |
| 750 | 2023-01-16 | 68,625,700 | 0 | 26.1154 | 262,778,286 | 2022-12-31 |
| 751 | 2023-01-13 | 68,625,700 | 0 | 26.1154 | 262,778,286 | 2022-12-31 |
| 752 | 2023-01-12 | 68,625,700 | 0 | 26.1154 | 262,778,286 | 2022-12-31 |
| 753 | 2023-01-11 | 68,625,700 | 0 | 26.1154 | 262,778,286 | 2022-12-31 |
| 754 | 2023-01-10 | 68,625,700 | 0 | 26.1154 | 262,778,286 | 2022-12-31 |
| 755 | 2023-01-09 | 68,625,700 | 0 | 26.1154 | 262,778,286 | 2022-12-31 |
| 756 | 2023-01-06 | 68,625,700 | 0 | 26.1154 | 262,778,286 | 2022-12-31 |
| 757 | 2023-01-05 | 68,625,700 | -12,000 | 26.1154 | 262,778,286 | 2022-12-31 |
| 758 | 2023-01-04 | 68,637,700 | -10,000 | 26.1200 | 262,778,286 | 2022-12-31 |
| 759 | 2023-01-03 | 68,647,700 | 0 | 26.1238 | 262,778,286 | 2022-12-31 |
| 760 | 2022-12-30 | 68,647,700 | 0 | 26.1238 | 262,778,286 | 2022-11-30 |
| 761 | 2022-12-29 | 68,647,700 | 0 | 26.1238 | 262,778,286 | 2022-11-30 |
| 762 | 2022-12-28 | 68,647,700 | -2,000 | 26.1238 | 262,778,286 | 2022-11-30 |
| 763 | 2022-12-23 | 68,649,700 | 0 | 26.1246 | 262,778,286 | 2022-11-30 |
| 764 | 2022-12-22 | 68,649,700 | 0 | 26.1246 | 262,778,286 | 2022-11-30 |
| 765 | 2022-12-21 | 68,649,700 | 0 | 26.1246 | 262,778,286 | 2022-11-30 |
| 766 | 2022-12-20 | 68,649,700 | -8,000 | 26.1246 | 262,778,286 | 2022-11-30 |
| 767 | 2022-12-19 | 68,657,700 | 0 | 26.1276 | 262,778,286 | 2022-11-30 |
| 768 | 2022-12-16 | 68,657,700 | 0 | 26.1276 | 262,778,286 | 2022-11-30 |
| 769 | 2022-12-15 | 68,657,700 | 0 | 26.1276 | 262,778,286 | 2022-11-30 |
| 770 | 2022-12-14 | 68,657,700 | -12,000 | 26.1276 | 262,778,286 | 2022-11-30 |
| 771 | 2022-12-13 | 68,669,700 | -12,000 | 26.1322 | 262,778,286 | 2022-11-30 |
| 772 | 2022-12-12 | 68,681,700 | 0 | 26.1367 | 262,778,286 | 2022-11-30 |
| 773 | 2022-12-09 | 68,681,700 | 0 | 26.1367 | 262,778,286 | 2022-11-30 |
| 774 | 2022-12-08 | 68,681,700 | -4,000 | 26.1367 | 262,778,286 | 2022-11-30 |
| 775 | 2022-12-07 | 68,685,700 | -2,000 | 26.1383 | 262,778,286 | 2022-11-30 |
| 776 | 2022-12-06 | 68,687,700 | 0 | 26.1390 | 262,778,286 | 2022-11-30 |
| 777 | 2022-12-05 | 68,687,700 | 0 | 26.1390 | 262,778,286 | 2022-11-30 |
| 778 | 2022-12-02 | 68,687,700 | 0 | 26.1390 | 262,778,286 | 2022-11-30 |
| 779 | 2022-12-01 | 68,687,700 | 0 | 26.1390 | 262,778,286 | 2022-11-30 |
| 780 | 2022-11-30 | 68,687,700 | 0 | 26.1390 | 262,778,286 | 2022-11-30 |
| 781 | 2022-11-29 | 68,687,700 | 0 | 26.1390 | 262,778,286 | 2022-10-31 |
| 782 | 2022-11-28 | 68,687,700 | 548,000 | 26.1390 | 262,778,286 | 2022-10-31 |
| 783 | 2022-11-25 | 68,139,700 | 0 | 25.9305 | 262,778,286 | 2022-10-31 |
| 784 | 2022-11-24 | 68,139,700 | 8,000 | 25.9305 | 262,778,286 | 2022-10-31 |
| 785 | 2022-11-23 | 68,131,700 | 0 | 25.9274 | 262,778,286 | 2022-10-31 |
| 786 | 2022-11-22 | 68,131,700 | -2,000 | 25.9274 | 262,778,286 | 2022-10-31 |
| 787 | 2022-11-21 | 68,133,700 | 0 | 25.9282 | 262,778,286 | 2022-10-31 |
| 788 | 2022-11-18 | 68,133,700 | -12,000 | 25.9282 | 262,778,286 | 2022-10-31 |
| 789 | 2022-11-17 | 68,145,700 | -2,000 | 25.9328 | 262,778,286 | 2022-10-31 |
| 790 | 2022-11-16 | 68,147,700 | 0 | 25.9335 | 262,778,286 | 2022-10-31 |
| 791 | 2022-11-15 | 68,147,700 | 0 | 25.9335 | 262,778,286 | 2022-10-31 |
| 792 | 2022-11-14 | 68,147,700 | 0 | 25.9335 | 262,778,286 | 2022-10-31 |
| 793 | 2022-11-11 | 68,147,700 | -2,000 | 25.9335 | 262,778,286 | 2022-10-31 |
| 794 | 2022-11-10 | 68,149,700 | 0 | 25.9343 | 262,778,286 | 2022-10-31 |
| 795 | 2022-11-09 | 68,149,700 | 0 | 25.9343 | 262,778,286 | 2022-10-31 |
| 796 | 2022-11-08 | 68,149,700 | 0 | 25.9343 | 262,778,286 | 2022-10-31 |
| 797 | 2022-11-07 | 68,149,700 | -193,000 | 25.9343 | 262,778,286 | 2022-10-31 |
| 798 | 2022-11-04 | 68,342,700 | 0 | 26.0077 | 262,778,286 | 2022-10-31 |
| 799 | 2022-11-03 | 68,342,700 | -20,000 | 26.0077 | 262,778,286 | 2022-10-31 |
| 800 | 2022-11-02 | 68,362,700 | 0 | 26.0154 | 262,778,286 | 2022-10-31 |
| 801 | 2022-11-01 | 68,362,700 | -30,000 | 26.0154 | 262,778,286 | 2022-10-31 |
| 802 | 2022-10-31 | 68,392,700 | 0 | 26.0268 | 262,778,286 | 2022-10-31 |
| 803 | 2022-10-28 | 68,392,700 | 4,000 | 26.0268 | 262,778,286 | 2022-09-30 |
| 804 | 2022-10-27 | 68,388,700 | 0 | 26.0252 | 262,778,286 | 2022-09-30 |
| 805 | 2022-10-26 | 68,388,700 | 0 | 26.0252 | 262,778,286 | 2022-09-30 |
| 806 | 2022-10-25 | 68,388,700 | -2,000 | 26.0252 | 262,778,286 | 2022-09-30 |
| 807 | 2022-10-24 | 68,390,700 | 18,000 | 26.0260 | 262,778,286 | 2022-09-30 |
| 808 | 2022-10-21 | 68,372,700 | 0 | 26.0192 | 262,778,286 | 2022-09-30 |
| 809 | 2022-10-20 | 68,372,700 | 0 | 26.0192 | 262,778,286 | 2022-09-30 |
| 810 | 2022-10-19 | 68,372,700 | 0 | 26.0192 | 262,778,286 | 2022-09-30 |
| 811 | 2022-10-18 | 68,372,700 | 0 | 26.0192 | 262,778,286 | 2022-09-30 |
| 812 | 2022-10-17 | 68,372,700 | 0 | 26.0192 | 262,778,286 | 2022-09-30 |
| 813 | 2022-10-14 | 68,372,700 | 0 | 26.0192 | 262,778,286 | 2022-09-30 |
| 814 | 2022-10-13 | 68,372,700 | 2,000 | 26.0192 | 262,778,286 | 2022-09-30 |
| 815 | 2022-10-12 | 68,370,700 | 46,000 | 26.0184 | 262,778,286 | 2022-09-30 |
| 816 | 2022-10-11 | 68,324,700 | 0 | 26.0009 | 262,778,286 | 2022-09-30 |
| 817 | 2022-10-10 | 68,324,700 | 2,000 | 26.0009 | 262,778,286 | 2022-09-30 |
| 818 | 2022-10-07 | 68,322,700 | 0 | 26.0001 | 262,778,286 | 2022-09-30 |
| 819 | 2022-10-06 | 68,322,700 | 0 | 26.0001 | 262,778,286 | 2022-09-30 |
| 820 | 2022-10-05 | 68,322,700 | 0 | 26.0001 | 262,778,286 | 2022-09-30 |
| 821 | 2022-10-03 | 68,322,700 | -2,000 | 26.0001 | 262,778,286 | 2022-09-30 |
| 822 | 2022-09-30 | 68,324,700 | 0 | 26.0009 | 262,778,286 | 2022-09-30 |
| 823 | 2022-09-29 | 68,324,700 | 0 | 26.0009 | 262,778,286 | 2022-08-31 |
| 824 | 2022-09-28 | 68,324,700 | 0 | 26.0009 | 262,778,286 | 2022-08-31 |
| 825 | 2022-09-27 | 68,324,700 | -16,000 | 26.0009 | 262,778,286 | 2022-08-31 |
| 826 | 2022-09-26 | 68,340,700 | 0 | 26.0070 | 262,778,286 | 2022-08-31 |
| 827 | 2022-09-23 | 68,340,700 | -94,000 | 26.0070 | 262,778,286 | 2022-08-31 |
| 828 | 2022-09-22 | 68,434,700 | 0 | 26.0428 | 262,778,286 | 2022-08-31 |
| 829 | 2022-09-21 | 68,434,700 | 0 | 26.0428 | 262,778,286 | 2022-08-31 |
| 830 | 2022-09-20 | 68,434,700 | 0 | 26.0428 | 262,778,286 | 2022-08-31 |
| 831 | 2022-09-19 | 68,434,700 | 0 | 26.0428 | 262,778,286 | 2022-08-31 |
| 832 | 2022-09-16 | 68,434,700 | 0 | 26.0428 | 262,778,286 | 2022-08-31 |
| 833 | 2022-09-15 | 68,434,700 | 108,000 | 26.0428 | 262,778,286 | 2022-08-31 |
| 834 | 2022-09-14 | 68,326,700 | 4,000 | 26.0017 | 262,778,286 | 2022-08-31 |
| 835 | 2022-09-13 | 68,322,700 | -26,000 | 26.0001 | 262,778,286 | 2022-08-31 |
| 836 | 2022-09-09 | 68,348,700 | 0 | 26.0100 | 262,778,286 | 2022-08-31 |
| 837 | 2022-09-08 | 68,348,700 | 0 | 26.0100 | 262,778,286 | 2022-08-31 |
| 838 | 2022-09-07 | 68,348,700 | 0 | 26.0100 | 262,778,286 | 2022-08-31 |
| 839 | 2022-09-06 | 68,348,700 | -176,000 | 26.0100 | 262,778,286 | 2022-08-31 |
| 840 | 2022-09-05 | 68,524,700 | -2,000 | 26.0770 | 262,778,286 | 2022-08-31 |
| 841 | 2022-09-02 | 68,526,700 | 0 | 26.0778 | 262,778,286 | 2022-08-31 |
| 842 | 2022-09-01 | 68,526,700 | 0 | 26.0778 | 262,778,286 | 2022-08-31 |
| 843 | 2022-08-31 | 68,526,700 | 0 | 26.0778 | 262,778,286 | 2022-08-31 |
| 844 | 2022-08-30 | 68,526,700 | 0 | 26.0778 | 262,778,286 | 2022-07-31 |
| 845 | 2022-08-29 | 68,526,700 | -6,000 | 26.0778 | 262,778,286 | 2022-07-31 |
| 846 | 2022-08-26 | 68,532,700 | 2,000 | 26.0800 | 262,778,286 | 2022-07-31 |
| 847 | 2022-08-25 | 68,530,700 | 18,000 | 26.0793 | 262,778,286 | 2022-07-31 |
| 848 | 2022-08-24 | 68,512,700 | 0 | 26.0724 | 262,778,286 | 2022-07-31 |
| 849 | 2022-08-23 | 68,512,700 | 22,000 | 26.0724 | 262,778,286 | 2022-07-31 |
| 850 | 2022-08-22 | 68,490,700 | 42,000 | 26.0641 | 262,778,286 | 2022-07-31 |
| 851 | 2022-08-19 | 68,448,700 | 0 | 26.0481 | 262,778,286 | 2022-07-31 |
| 852 | 2022-08-18 | 68,448,700 | 50,000 | 26.0481 | 262,778,286 | 2022-07-31 |
| 853 | 2022-08-17 | 68,398,700 | 0 | 26.0291 | 262,778,286 | 2022-07-31 |
| 854 | 2022-08-16 | 68,398,700 | 0 | 26.0291 | 262,778,286 | 2022-07-31 |
| 855 | 2022-08-15 | 68,398,700 | 8,000 | 26.0291 | 262,778,286 | 2022-07-31 |
| 856 | 2022-08-12 | 68,390,700 | 0 | 26.0260 | 262,778,286 | 2022-07-31 |
| 857 | 2022-08-11 | 68,390,700 | 0 | 26.0260 | 262,778,286 | 2022-07-31 |
| 858 | 2022-08-10 | 68,390,700 | 0 | 26.0260 | 262,778,286 | 2022-07-31 |
| 859 | 2022-08-09 | 68,390,700 | 0 | 26.0260 | 262,778,286 | 2022-07-31 |
| 860 | 2022-08-08 | 68,390,700 | 54,000 | 26.0260 | 262,778,286 | 2022-07-31 |
| 861 | 2022-08-05 | 68,336,700 | 0 | 26.0055 | 262,778,286 | 2022-07-31 |
| 862 | 2022-08-04 | 68,336,700 | 8,000 | 26.0055 | 262,778,286 | 2022-07-31 |
| 863 | 2022-08-03 | 68,328,700 | 0 | 26.0024 | 262,778,286 | 2022-07-31 |
| 864 | 2022-08-02 | 68,328,700 | 0 | 26.0024 | 262,778,286 | 2022-07-31 |
| 865 | 2022-08-01 | 68,328,700 | 0 | 26.0024 | 262,778,286 | 2022-07-31 |
| 866 | 2022-07-29 | 68,328,700 | 0 | 26.0024 | 262,778,286 | 2022-06-30 |
| 867 | 2022-07-28 | 68,328,700 | -22,000 | 26.0024 | 262,778,286 | 2022-06-30 |
| 868 | 2022-07-27 | 68,350,700 | 0 | 26.0108 | 262,778,286 | 2022-06-30 |
| 869 | 2022-07-26 | 68,350,700 | 0 | 26.0108 | 262,778,286 | 2022-06-30 |
| 870 | 2022-07-25 | 68,350,700 | 0 | 26.0108 | 262,778,286 | 2022-06-30 |
| 871 | 2022-07-22 | 68,350,700 | 0 | 26.0108 | 262,778,286 | 2022-06-30 |
| 872 | 2022-07-21 | 68,350,700 | 4,000 | 26.0108 | 262,778,286 | 2022-06-30 |
| 873 | 2022-07-20 | 68,346,700 | -90,000 | 26.0093 | 262,778,286 | 2022-06-30 |
| 874 | 2022-07-19 | 68,436,700 | -192,000 | 26.0435 | 262,778,286 | 2022-06-30 |
| 875 | 2022-07-18 | 68,628,700 | -772,000 | 26.1166 | 262,778,286 | 2022-06-30 |
| 876 | 2022-07-15 | 69,400,700 | -390,000 | 26.4104 | 262,778,286 | 2022-06-30 |
| 877 | 2022-07-14 | 69,790,700 | 32,000 | 26.5588 | 262,778,286 | 2022-06-30 |
| 878 | 2022-07-13 | 69,758,700 | 0 | 26.5466 | 262,778,286 | 2022-06-30 |
| 879 | 2022-07-12 | 69,758,700 | -762,000 | 26.5466 | 262,778,286 | 2022-06-30 |
| 880 | 2022-07-11 | 70,520,700 | 0 | 26.8366 | 262,778,286 | 2022-06-30 |
| 881 | 2022-07-08 | 70,520,700 | 68,000 | 26.8366 | 262,778,286 | 2022-06-30 |
| 882 | 2022-07-07 | 70,452,700 | 0 | 26.8107 | 262,778,286 | 2022-06-30 |
| 883 | 2022-07-06 | 70,452,700 | 0 | 26.8107 | 262,778,286 | 2022-06-30 |
| 884 | 2022-07-05 | 70,452,700 | 0 | 26.8107 | 262,778,286 | 2022-06-30 |
| 885 | 2022-07-04 | 70,452,700 | 0 | 26.8107 | 262,778,286 | 2022-06-30 |
| 886 | 2022-06-30 | 70,452,700 | 0 | 26.8107 | 262,778,286 | 2022-06-30 |
| 887 | 2022-06-29 | 70,452,700 | 0 | 26.8107 | 262,778,286 | 2022-05-31 |
| 888 | 2022-06-28 | 70,452,700 | 16,000 | 26.8107 | 262,778,286 | 2022-05-31 |
| 889 | 2022-06-27 | 70,436,700 | 0 | 26.8046 | 262,778,286 | 2022-05-31 |
| 890 | 2022-06-24 | 70,436,700 | 0 | 26.8046 | 262,778,286 | 2022-05-31 |
| 891 | 2022-06-23 | 70,436,700 | 0 | 26.8046 | 262,778,286 | 2022-05-31 |
| 892 | 2022-06-22 | 70,436,700 | 0 | 26.8046 | 262,778,286 | 2022-05-31 |
| 893 | 2022-06-21 | 70,436,700 | 4,000 | 26.8046 | 262,778,286 | 2022-05-31 |
| 894 | 2022-06-20 | 70,432,700 | 0 | 26.8031 | 262,778,286 | 2022-05-31 |
| 895 | 2022-06-17 | 70,432,700 | 0 | 26.8031 | 262,778,286 | 2022-05-31 |
| 896 | 2022-06-16 | 70,432,700 | 0 | 26.8031 | 262,778,286 | 2022-05-31 |
| 897 | 2022-06-15 | 70,432,700 | 0 | 26.8031 | 262,778,286 | 2022-05-31 |
| 898 | 2022-06-14 | 70,432,700 | -4,000 | 26.8031 | 262,778,286 | 2022-05-31 |
| 899 | 2022-06-13 | 70,436,700 | 0 | 26.8046 | 262,778,286 | 2022-05-31 |
| 900 | 2022-06-10 | 70,436,700 | 0 | 26.8046 | 262,778,286 | 2022-05-31 |
| 901 | 2022-06-09 | 70,436,700 | 0 | 26.8046 | 262,778,286 | 2022-05-31 |
| 902 | 2022-06-08 | 70,436,700 | 0 | 26.8046 | 262,778,286 | 2022-05-31 |
| 903 | 2022-06-07 | 70,436,700 | 0 | 26.8046 | 262,778,286 | 2022-05-31 |
| 904 | 2022-06-06 | 70,436,700 | 0 | 26.8046 | 262,778,286 | 2022-05-31 |
| 905 | 2022-06-02 | 70,436,700 | 0 | 26.8046 | 262,778,286 | 2022-05-31 |
| 906 | 2022-06-01 | 70,436,700 | 0 | 26.8046 | 262,778,286 | 2022-05-31 |
| 907 | 2022-05-31 | 70,436,700 | 0 | 26.8046 | 262,778,286 | 2022-05-31 |
| 908 | 2022-05-30 | 70,436,700 | 0 | 26.8046 | 262,778,286 | 2022-04-30 |
| 909 | 2022-05-27 | 70,436,700 | 0 | 26.8046 | 262,778,286 | 2022-04-30 |
| 910 | 2022-05-26 | 70,436,700 | 0 | 26.8046 | 262,778,286 | 2022-04-30 |
| 911 | 2022-05-25 | 70,436,700 | 0 | 26.8046 | 262,778,286 | 2022-04-30 |
| 912 | 2022-05-24 | 70,436,700 | 0 | 26.8046 | 262,778,286 | 2022-04-30 |
| 913 | 2022-05-23 | 70,436,700 | 18,000 | 26.8046 | 262,778,286 | 2022-04-30 |
| 914 | 2022-05-20 | 70,418,700 | 0 | 26.7978 | 262,778,286 | 2022-04-30 |
| 915 | 2022-05-19 | 70,418,700 | 0 | 26.7978 | 262,778,286 | 2022-04-30 |
| 916 | 2022-05-18 | 70,418,700 | 0 | 26.7978 | 262,778,286 | 2022-04-30 |
| 917 | 2022-05-17 | 70,418,700 | 0 | 26.7978 | 262,778,286 | 2022-04-30 |
| 918 | 2022-05-16 | 70,418,700 | 0 | 26.7978 | 262,778,286 | 2022-04-30 |
| 919 | 2022-05-13 | 70,418,700 | 0 | 26.7978 | 262,778,286 | 2022-04-30 |
| 920 | 2022-05-12 | 70,418,700 | 0 | 26.7978 | 262,778,286 | 2022-04-30 |
| 921 | 2022-05-11 | 70,418,700 | 0 | 26.7978 | 262,778,286 | 2022-04-30 |
| 922 | 2022-05-10 | 70,418,700 | 0 | 26.7978 | 262,778,286 | 2022-04-30 |
| 923 | 2022-05-06 | 70,418,700 | 0 | 26.7978 | 262,778,286 | 2022-04-30 |
| 924 | 2022-05-05 | 70,418,700 | 0 | 26.7978 | 262,778,286 | 2022-04-30 |
| 925 | 2022-05-04 | 70,418,700 | 0 | 26.7978 | 262,778,286 | 2022-04-30 |
| 926 | 2022-05-03 | 70,418,700 | 0 | 26.7978 | 262,778,286 | 2022-04-30 |
| 927 | 2022-04-29 | 70,418,700 | 0 | 26.7978 | 262,778,286 | 2022-03-31 |
| 928 | 2022-04-28 | 70,418,700 | 0 | 26.7978 | 262,778,286 | 2022-03-31 |
| 929 | 2022-04-27 | 70,418,700 | 0 | 26.7978 | 262,778,286 | 2022-03-31 |
| 930 | 2022-04-26 | 70,418,700 | 0 | 26.7978 | 262,778,286 | 2022-03-31 |
| 931 | 2022-04-25 | 70,418,700 | 0 | 26.7978 | 262,778,286 | 2022-03-31 |
| 932 | 2022-04-22 | 70,418,700 | 0 | 26.7978 | 262,778,286 | 2022-03-31 |
| 933 | 2022-04-21 | 70,418,700 | 0 | 26.7978 | 262,778,286 | 2022-03-31 |
| 934 | 2022-04-20 | 70,418,700 | 0 | 26.7978 | 262,778,286 | 2022-03-31 |
| 935 | 2022-04-19 | 70,418,700 | 0 | 26.7978 | 262,778,286 | 2022-03-31 |
| 936 | 2022-04-14 | 70,418,700 | 0 | 26.7978 | 262,778,286 | 2022-03-31 |
| 937 | 2022-04-13 | 70,418,700 | 0 | 26.7978 | 262,778,286 | 2022-03-31 |
| 938 | 2022-04-12 | 70,418,700 | 0 | 26.7978 | 262,778,286 | 2022-03-31 |
| 939 | 2022-04-11 | 70,418,700 | 0 | 26.7978 | 262,778,286 | 2022-03-31 |
| 940 | 2022-04-08 | 70,418,700 | 0 | 26.7978 | 262,778,286 | 2022-03-31 |
| 941 | 2022-04-07 | 70,418,700 | -50,000 | 26.7978 | 262,778,286 | 2022-03-31 |
| 942 | 2022-04-06 | 70,468,700 | 0 | 26.8168 | 262,778,286 | 2022-03-31 |
| 943 | 2022-04-04 | 70,468,700 | 0 | 26.8168 | 262,778,286 | 2022-03-31 |
| 944 | 2022-04-01 | 70,468,700 | 0 | 26.8168 | 262,778,286 | 2022-03-31 |
| 945 | 2022-03-31 | 70,468,700 | 0 | 26.8168 | 262,778,286 | 2022-03-31 |
| 946 | 2022-03-30 | 70,468,700 | -14,000 | 26.8168 | 262,778,286 | 2022-02-28 |
| 947 | 2022-03-29 | 70,482,700 | 0 | 26.8221 | 262,778,286 | 2022-02-28 |
| 948 | 2022-03-28 | 70,482,700 | 22,000 | 26.8221 | 262,778,286 | 2022-02-28 |
| 949 | 2022-03-25 | 70,460,700 | 0 | 26.8137 | 262,778,286 | 2022-02-28 |
| 950 | 2022-03-24 | 70,460,700 | 0 | 26.8137 | 262,778,286 | 2022-02-28 |
| 951 | 2022-03-23 | 70,460,700 | 0 | 26.8137 | 262,778,286 | 2022-02-28 |
| 952 | 2022-03-22 | 70,460,700 | 4,000 | 26.8137 | 262,778,286 | 2022-02-28 |
| 953 | 2022-03-21 | 70,456,700 | 0 | 26.8122 | 262,778,286 | 2022-02-28 |
| 954 | 2022-03-18 | 70,456,700 | 0 | 26.8122 | 262,778,286 | 2022-02-28 |
| 955 | 2022-03-17 | 70,456,700 | 0 | 26.8122 | 262,778,286 | 2022-02-28 |
| 956 | 2022-03-16 | 70,456,700 | 0 | 26.8122 | 262,778,286 | 2022-02-28 |
| 957 | 2022-03-15 | 70,456,700 | 0 | 26.8122 | 262,778,286 | 2022-02-28 |
| 958 | 2022-03-14 | 70,456,700 | 0 | 26.8122 | 262,778,286 | 2022-02-28 |
| 959 | 2022-03-11 | 70,456,700 | 0 | 26.8122 | 262,778,286 | 2022-02-28 |
| 960 | 2022-03-10 | 70,456,700 | -2,000 | 26.8122 | 262,778,286 | 2022-02-28 |
| 961 | 2022-03-09 | 70,458,700 | -16,000 | 26.8130 | 262,778,286 | 2022-02-28 |
| 962 | 2022-03-08 | 70,474,700 | 0 | 26.8191 | 262,778,286 | 2022-02-28 |
| 963 | 2022-03-07 | 70,474,700 | 0 | 26.8191 | 262,778,286 | 2022-02-28 |
| 964 | 2022-03-04 | 70,474,700 | 0 | 26.8191 | 262,778,286 | 2022-02-28 |
| 965 | 2022-03-03 | 70,474,700 | 0 | 26.8191 | 262,778,286 | 2022-02-28 |
| 966 | 2022-03-02 | 70,474,700 | 0 | 26.8191 | 262,778,286 | 2022-02-28 |
| 967 | 2022-03-01 | 70,474,700 | 0 | 26.8191 | 262,778,286 | 2022-02-28 |
| 968 | 2022-02-28 | 70,474,700 | 0 | 26.8191 | 262,778,286 | 2022-02-28 |
| 969 | 2022-02-25 | 70,474,700 | 0 | 26.8191 | 262,778,286 | 2022-01-31 |
| 970 | 2022-02-24 | 70,474,700 | 0 | 26.8191 | 262,778,286 | 2022-01-31 |
| 971 | 2022-02-23 | 70,474,700 | -6,000 | 26.8191 | 262,778,286 | 2022-01-31 |
| 972 | 2022-02-22 | 70,480,700 | 0 | 26.8214 | 262,778,286 | 2022-01-31 |
| 973 | 2022-02-21 | 70,480,700 | 0 | 26.8214 | 262,778,286 | 2022-01-31 |
| 974 | 2022-02-18 | 70,480,700 | 0 | 26.8214 | 262,778,286 | 2022-01-31 |
| 975 | 2022-02-17 | 70,480,700 | 0 | 26.8214 | 262,778,286 | 2022-01-31 |
| 976 | 2022-02-16 | 70,480,700 | 0 | 26.8214 | 262,778,286 | 2022-01-31 |
| 977 | 2022-02-15 | 70,480,700 | 0 | 26.8214 | 262,778,286 | 2022-01-31 |
| 978 | 2022-02-14 | 70,480,700 | 0 | 26.8214 | 262,778,286 | 2022-01-31 |
| 979 | 2022-02-11 | 70,480,700 | 0 | 26.8214 | 262,778,286 | 2022-01-31 |
| 980 | 2022-02-10 | 70,480,700 | -18,000 | 26.8214 | 262,778,286 | 2022-01-31 |
| 981 | 2022-02-09 | 70,498,700 | 0 | 26.8282 | 262,778,286 | 2022-01-31 |
| 982 | 2022-02-08 | 70,498,700 | 0 | 26.8282 | 262,778,286 | 2022-01-31 |
| 983 | 2022-02-07 | 70,498,700 | 0 | 26.8282 | 262,778,286 | 2022-01-31 |
| 984 | 2022-02-04 | 70,498,700 | 0 | 26.8282 | 262,778,286 | 2022-01-31 |
| 985 | 2022-01-31 | 70,498,700 | 0 | 26.8282 | 262,778,286 | 2022-01-31 |
| 986 | 2022-01-28 | 70,498,700 | 0 | 26.8282 | 262,778,286 | 2021-12-31 |
| 987 | 2022-01-27 | 70,498,700 | 0 | 26.8282 | 262,778,286 | 2021-12-31 |
| 988 | 2022-01-26 | 70,498,700 | 0 | 26.8282 | 262,778,286 | 2021-12-31 |
| 989 | 2022-01-25 | 70,498,700 | 0 | 26.8282 | 262,778,286 | 2021-12-31 |
| 990 | 2022-01-24 | 70,498,700 | 0 | 26.8282 | 262,778,286 | 2021-12-31 |
| 991 | 2022-01-21 | 70,498,700 | 0 | 26.8282 | 262,778,286 | 2021-12-31 |
| 992 | 2022-01-20 | 70,498,700 | -8,000 | 26.8282 | 262,778,286 | 2021-12-31 |
| 993 | 2022-01-19 | 70,506,700 | 0 | 26.8313 | 262,778,286 | 2021-12-31 |
| 994 | 2022-01-18 | 70,506,700 | 0 | 26.8313 | 262,778,286 | 2021-12-31 |
| 995 | 2022-01-17 | 70,506,700 | 0 | 26.8313 | 262,778,286 | 2021-12-31 |
| 996 | 2022-01-14 | 70,506,700 | 0 | 26.8313 | 262,778,286 | 2021-12-31 |
| 997 | 2022-01-13 | 70,506,700 | 2,000 | 26.8313 | 262,778,286 | 2021-12-31 |
| 998 | 2022-01-12 | 70,504,700 | 0 | 26.8305 | 262,778,286 | 2021-12-31 |
| 999 | 2022-01-11 | 70,504,700 | 0 | 26.8305 | 262,778,286 | 2021-12-31 |
| 1000 | 2022-01-10 | 70,504,700 | -12,000 | 26.8305 | 262,778,286 | 2021-12-31 |
| 1001 | 2022-01-07 | 70,516,700 | 0 | 26.8351 | 262,778,286 | 2021-12-31 |
| 1002 | 2022-01-06 | 70,516,700 | 0 | 26.8351 | 262,778,286 | 2021-12-31 |
| 1003 | 2022-01-05 | 70,516,700 | 0 | 26.8351 | 262,778,286 | 2021-12-31 |
| 1004 | 2022-01-04 | 70,516,700 | 0 | 26.8351 | 262,778,286 | 2021-12-31 |
| 1005 | 2022-01-03 | 70,516,700 | 0 | 26.8351 | 262,778,286 | 2021-12-31 |
| 1006 | 2021-12-31 | 70,516,700 | 0 | 26.8351 | 262,778,286 | 2021-12-31 |
| 1007 | 2021-12-30 | 70,516,700 | -30,000 | 26.8351 | 262,778,286 | 2021-11-30 |
| 1008 | 2021-12-29 | 70,546,700 | -48,000 | 26.8465 | 262,778,286 | 2021-11-30 |
| 1009 | 2021-12-28 | 70,594,700 | 0 | 26.8647 | 262,778,286 | 2021-11-30 |
| 1010 | 2021-12-24 | 70,594,700 | 0 | 26.8647 | 262,778,286 | 2021-11-30 |
| 1011 | 2021-12-23 | 70,594,700 | -4,000 | 26.8647 | 262,778,286 | 2021-11-30 |
| 1012 | 2021-12-22 | 70,598,700 | -6,000 | 26.8663 | 262,778,286 | 2021-11-30 |
| 1013 | 2021-12-21 | 70,604,700 | 0 | 26.8685 | 262,778,286 | 2021-11-30 |
| 1014 | 2021-12-20 | 70,604,700 | 0 | 26.8685 | 262,778,286 | 2021-11-30 |
| 1015 | 2021-12-17 | 70,604,700 | 0 | 26.8685 | 262,778,286 | 2021-11-30 |
| 1016 | 2021-12-16 | 70,604,700 | 2,000 | 26.8685 | 262,778,286 | 2021-11-30 |
| 1017 | 2021-12-15 | 70,602,700 | 0 | 26.8678 | 262,778,286 | 2021-11-30 |
| 1018 | 2021-12-14 | 70,602,700 | 0 | 26.8678 | 262,778,286 | 2021-11-30 |
| 1019 | 2021-12-13 | 70,602,700 | 0 | 26.8678 | 262,778,286 | 2021-11-30 |
| 1020 | 2021-12-10 | 70,602,700 | 0 | 26.8678 | 262,778,286 | 2021-11-30 |
| 1021 | 2021-12-09 | 70,602,700 | 0 | 26.8678 | 262,778,286 | 2021-11-30 |
| 1022 | 2021-12-08 | 70,602,700 | 0 | 26.8678 | 262,778,286 | 2021-11-30 |
| 1023 | 2021-12-07 | 70,602,700 | -2,000 | 26.8678 | 262,778,286 | 2021-11-30 |
| 1024 | 2021-12-06 | 70,604,700 | 0 | 26.8685 | 262,778,286 | 2021-11-30 |
| 1025 | 2021-12-03 | 70,604,700 | 0 | 26.8685 | 262,778,286 | 2021-11-30 |
| 1026 | 2021-12-02 | 70,604,700 | 0 | 26.8685 | 262,778,286 | 2021-11-30 |
| 1027 | 2021-12-01 | 70,604,700 | 2,000 | 26.8685 | 262,778,286 | 2021-11-30 |
| 1028 | 2021-11-30 | 70,602,700 | 10,000 | 26.8678 | 262,778,286 | 2021-11-30 |
| 1029 | 2021-11-29 | 70,592,700 | 0 | 26.8640 | 262,778,286 | 2021-10-31 |
| 1030 | 2021-11-26 | 70,592,700 | 0 | 26.8640 | 262,778,286 | 2021-10-31 |
| 1031 | 2021-11-25 | 70,592,700 | 0 | 26.8640 | 262,778,286 | 2021-10-31 |
| 1032 | 2021-11-24 | 70,592,700 | 0 | 26.8640 | 262,778,286 | 2021-10-31 |
| 1033 | 2021-11-23 | 70,592,700 | 0 | 26.8640 | 262,778,286 | 2021-10-31 |
| 1034 | 2021-11-22 | 70,592,700 | 0 | 26.8640 | 262,778,286 | 2021-10-31 |
| 1035 | 2021-11-19 | 70,592,700 | -2,000 | 26.8640 | 262,778,286 | 2021-10-31 |
| 1036 | 2021-11-18 | 70,594,700 | 0 | 26.8647 | 262,778,286 | 2021-10-31 |
| 1037 | 2021-11-17 | 70,594,700 | 0 | 26.8647 | 262,778,286 | 2021-10-31 |
| 1038 | 2021-11-16 | 70,594,700 | 52,000 | 26.8647 | 262,778,286 | 2021-10-31 |
| 1039 | 2021-11-15 | 70,542,700 | 0 | 26.8450 | 262,778,286 | 2021-10-31 |
| 1040 | 2021-11-12 | 70,542,700 | 0 | 26.8450 | 262,778,286 | 2021-10-31 |
| 1041 | 2021-11-11 | 70,542,700 | 0 | 26.8450 | 262,778,286 | 2021-10-31 |
| 1042 | 2021-11-10 | 70,542,700 | 0 | 26.8450 | 262,778,286 | 2021-10-31 |
| 1043 | 2021-11-09 | 70,542,700 | 0 | 26.8450 | 262,778,286 | 2021-10-31 |
| 1044 | 2021-11-08 | 70,542,700 | 0 | 26.8450 | 262,778,286 | 2021-10-31 |
| 1045 | 2021-11-05 | 70,542,700 | 0 | 26.8450 | 262,778,286 | 2021-10-31 |
| 1046 | 2021-11-04 | 70,542,700 | 0 | 26.8450 | 262,778,286 | 2021-10-31 |
| 1047 | 2021-11-03 | 70,542,700 | 0 | 26.8450 | 262,778,286 | 2021-10-31 |
| 1048 | 2021-11-02 | 70,542,700 | 0 | 26.8450 | 262,778,286 | 2021-10-31 |
| 1049 | 2021-11-01 | 70,542,700 | 0 | 26.8450 | 262,778,286 | 2021-10-31 |
| 1050 | 2021-10-29 | 70,542,700 | 0 | 26.8450 | 262,778,286 | 2021-09-30 |
| 1051 | 2021-10-28 | 70,542,700 | 0 | 26.8450 | 262,778,286 | 2021-09-30 |
| 1052 | 2021-10-27 | 70,542,700 | 0 | 26.8450 | 262,778,286 | 2021-09-30 |
| 1053 | 2021-10-26 | 70,542,700 | 0 | 26.8450 | 262,778,286 | 2021-09-30 |
| 1054 | 2021-10-25 | 70,542,700 | 0 | 26.8450 | 262,778,286 | 2021-09-30 |
| 1055 | 2021-10-22 | 70,542,700 | 0 | 26.8450 | 262,778,286 | 2021-09-30 |
| 1056 | 2021-10-21 | 70,542,700 | 0 | 26.8450 | 262,778,286 | 2021-09-30 |
| 1057 | 2021-10-20 | 70,542,700 | 0 | 26.8450 | 262,778,286 | 2021-09-30 |
| 1058 | 2021-10-19 | 70,542,700 | 0 | 26.8450 | 262,778,286 | 2021-09-30 |
| 1059 | 2021-10-18 | 70,542,700 | 0 | 26.8450 | 262,778,286 | 2021-09-30 |
| 1060 | 2021-10-15 | 70,542,700 | 0 | 26.8450 | 262,778,286 | 2021-09-30 |
| 1061 | 2021-10-12 | 70,542,700 | 28,000 | 26.8450 | 262,778,286 | 2021-09-30 |
| 1062 | 2021-10-11 | 70,514,700 | 0 | 26.8343 | 262,778,286 | 2021-09-30 |
| 1063 | 2021-10-08 | 70,514,700 | 2,000 | 26.8343 | 262,778,286 | 2021-09-30 |
| 1064 | 2021-10-07 | 70,512,700 | -10,000 | 26.8335 | 262,778,286 | 2021-09-30 |
| 1065 | 2021-10-06 | 70,522,700 | 0 | 26.8373 | 262,778,286 | 2021-09-30 |
| 1066 | 2021-10-05 | 70,522,700 | 0 | 26.8373 | 262,778,286 | 2021-09-30 |
| 1067 | 2021-10-04 | 70,522,700 | 0 | 26.8373 | 262,778,286 | 2021-09-30 |
| 1068 | 2021-09-30 | 70,522,700 | -2,000 | 26.8373 | 262,778,286 | 2021-09-30 |
| 1069 | 2021-09-29 | 70,524,700 | 0 | 26.8381 | 262,778,286 | 2021-08-31 |
| 1070 | 2021-09-28 | 70,524,700 | 0 | 26.8381 | 262,778,286 | 2021-08-31 |
| 1071 | 2021-09-27 | 70,524,700 | 0 | 26.8381 | 262,778,286 | 2021-08-31 |
| 1072 | 2021-09-24 | 70,524,700 | 0 | 26.8381 | 262,778,286 | 2021-08-31 |
| 1073 | 2021-09-23 | 70,524,700 | 0 | 26.8381 | 262,778,286 | 2021-08-31 |
| 1074 | 2021-09-21 | 70,524,700 | 0 | 26.8381 | 262,778,286 | 2021-08-31 |
| 1075 | 2021-09-20 | 70,524,700 | 0 | 26.8381 | 262,778,286 | 2021-08-31 |
| 1076 | 2021-09-17 | 70,524,700 | 0 | 26.8381 | 262,778,286 | 2021-08-31 |
| 1077 | 2021-09-16 | 70,524,700 | -4,000 | 26.8381 | 262,778,286 | 2021-08-31 |
| 1078 | 2021-09-15 | 70,528,700 | -12,000 | 26.8396 | 262,778,286 | 2021-08-31 |
| 1079 | 2021-09-14 | 70,540,700 | 0 | 26.8442 | 262,778,286 | 2021-08-31 |
| 1080 | 2021-09-13 | 70,540,700 | 0 | 26.8442 | 262,778,286 | 2021-08-31 |
| 1081 | 2021-09-10 | 70,540,700 | 0 | 26.8442 | 262,778,286 | 2021-08-31 |
| 1082 | 2021-09-09 | 70,540,700 | 0 | 26.8442 | 262,778,286 | 2021-08-31 |
| 1083 | 2021-09-08 | 70,540,700 | 0 | 26.8442 | 262,778,286 | 2021-08-31 |
| 1084 | 2021-09-07 | 70,540,700 | 30,000 | 26.8442 | 262,778,286 | 2021-08-31 |
| 1085 | 2021-09-06 | 70,510,700 | 0 | 26.8328 | 262,778,286 | 2021-08-31 |
| 1086 | 2021-09-03 | 70,510,700 | 0 | 26.8328 | 262,778,286 | 2021-08-31 |
| 1087 | 2021-09-02 | 70,510,700 | 0 | 26.8328 | 262,778,286 | 2021-08-31 |
| 1088 | 2021-09-01 | 70,510,700 | 0 | 26.8328 | 262,778,286 | 2021-08-31 |
| 1089 | 2021-08-31 | 70,510,700 | 0 | 26.8328 | 262,778,286 | 2021-08-31 |
| 1090 | 2021-08-30 | 70,510,700 | 0 | 26.8328 | 262,778,286 | 2021-07-31 |
| 1091 | 2021-08-27 | 70,510,700 | 0 | 26.8328 | 262,778,286 | 2021-07-31 |
| 1092 | 2021-08-26 | 70,510,700 | 2,000 | 26.8328 | 262,778,286 | 2021-07-31 |
| 1093 | 2021-08-25 | 70,508,700 | 0 | 26.8320 | 262,778,286 | 2021-07-31 |
| 1094 | 2021-08-24 | 70,508,700 | 0 | 26.8320 | 262,778,286 | 2021-07-31 |
| 1095 | 2021-08-23 | 70,508,700 | 0 | 26.8320 | 262,778,286 | 2021-07-31 |
| 1096 | 2021-08-20 | 70,508,700 | 0 | 26.8320 | 262,778,286 | 2021-07-31 |
| 1097 | 2021-08-19 | 70,508,700 | 0 | 26.8320 | 262,778,286 | 2021-07-31 |
| 1098 | 2021-08-18 | 70,508,700 | 0 | 26.8320 | 262,778,286 | 2021-07-31 |
| 1099 | 2021-08-17 | 70,508,700 | 0 | 26.8320 | 262,778,286 | 2021-07-31 |
| 1100 | 2021-08-16 | 70,508,700 | 0 | 26.8320 | 262,778,286 | 2021-07-31 |
| 1101 | 2021-08-13 | 70,508,700 | 0 | 26.8320 | 262,778,286 | 2021-07-31 |
| 1102 | 2021-08-12 | 70,508,700 | 0 | 26.8320 | 262,778,286 | 2021-07-31 |
| 1103 | 2021-08-11 | 70,508,700 | 0 | 26.8320 | 262,778,286 | 2021-07-31 |
| 1104 | 2021-08-10 | 70,508,700 | -10,000 | 26.8320 | 262,778,286 | 2021-07-31 |
| 1105 | 2021-08-09 | 70,518,700 | 0 | 26.8358 | 262,778,286 | 2021-07-31 |
| 1106 | 2021-08-06 | 70,518,700 | -16,000 | 26.8358 | 262,778,286 | 2021-07-31 |
| 1107 | 2021-08-05 | 70,534,700 | 0 | 26.8419 | 262,778,286 | 2021-07-31 |
| 1108 | 2021-08-04 | 70,534,700 | 0 | 26.8419 | 262,778,286 | 2021-07-31 |
| 1109 | 2021-08-03 | 70,534,700 | 0 | 26.8419 | 262,778,286 | 2021-07-31 |
| 1110 | 2021-08-02 | 70,534,700 | 2,000 | 26.8419 | 262,778,286 | 2021-07-31 |
| 1111 | 2021-07-30 | 70,532,700 | 0 | 26.8411 | 262,778,286 | 2021-06-30 |
| 1112 | 2021-07-29 | 70,532,700 | 20,000 | 26.8411 | 262,778,286 | 2021-06-30 |
| 1113 | 2021-07-28 | 70,512,700 | 0 | 26.8335 | 262,778,286 | 2021-06-30 |
| 1114 | 2021-07-27 | 70,512,700 | -1,500 | 26.8335 | 262,778,286 | 2021-06-30 |
| 1115 | 2021-07-26 | 70,514,200 | 0 | 26.8341 | 262,778,286 | 2021-06-30 |
| 1116 | 2021-07-23 | 70,514,200 | 0 | 26.8341 | 262,778,286 | 2021-06-30 |
| 1117 | 2021-07-22 | 70,514,200 | 0 | 26.8341 | 262,778,286 | 2021-06-30 |
| 1118 | 2021-07-21 | 70,514,200 | 0 | 26.8341 | 262,778,286 | 2021-06-30 |
| 1119 | 2021-07-20 | 70,514,200 | 0 | 26.8341 | 262,778,286 | 2021-06-30 |
| 1120 | 2021-07-19 | 70,514,200 | 0 | 26.8341 | 262,778,286 | 2021-06-30 |
| 1121 | 2021-07-16 | 70,514,200 | 0 | 26.8341 | 262,778,286 | 2021-06-30 |
| 1122 | 2021-07-15 | 70,514,200 | 0 | 26.8341 | 262,778,286 | 2021-06-30 |
| 1123 | 2021-07-14 | 70,514,200 | 0 | 26.8341 | 262,778,286 | 2021-06-30 |
| 1124 | 2021-07-13 | 70,514,200 | 0 | 26.8341 | 262,778,286 | 2021-06-30 |
| 1125 | 2021-07-12 | 70,514,200 | -18,000 | 26.8341 | 262,778,286 | 2021-06-30 |
| 1126 | 2021-07-09 | 70,532,200 | 38,000 | 26.8410 | 262,778,286 | 2021-06-30 |
| 1127 | 2021-07-08 | 70,494,200 | 22,000 | 26.8265 | 262,778,286 | 2021-06-30 |
| 1128 | 2021-07-07 | 70,472,200 | 0 | 26.8181 | 262,778,286 | 2021-06-30 |
| 1129 | 2021-07-06 | 70,472,200 | 124,000 | 26.8181 | 262,778,286 | 2021-06-30 |
| 1130 | 2021-07-05 | 70,348,200 | 8,000 | 26.7709 | 262,778,286 | 2021-06-30 |
| 1131 | 2021-07-02 | 70,340,200 | 0 | 26.7679 | 262,778,286 | 2021-06-30 |
| 1132 | 2021-06-30 | 70,340,200 | 0 | 26.7679 | 262,778,286 | 2021-06-30 |
| 1133 | 2021-06-29 | 70,340,200 | 10,000 | 26.7679 | 262,778,286 | 2021-05-31 |
| 1134 | 2021-06-28 | 70,330,200 | 0 | 26.7641 | 262,778,286 | 2021-05-31 |
| 1135 | 2021-06-25 | 70,330,200 | 14,000 | 26.7641 | 262,778,286 | 2021-05-31 |
| 1136 | 2021-06-24 | 70,316,200 | 0 | 26.7588 | 262,778,286 | 2021-05-31 |
| 1137 | 2021-06-23 | 70,316,200 | 0 | 26.7588 | 262,778,286 | 2021-05-31 |
| 1138 | 2021-06-22 | 70,316,200 | 0 | 26.7588 | 262,778,286 | 2021-05-31 |
| 1139 | 2021-06-21 | 70,316,200 | 0 | 26.7588 | 262,778,286 | 2021-05-31 |
| 1140 | 2021-06-18 | 70,316,200 | 0 | 26.7588 | 262,778,286 | 2021-05-31 |
| 1141 | 2021-06-17 | 70,316,200 | 0 | 26.7588 | 262,778,286 | 2021-05-31 |
| 1142 | 2021-06-16 | 70,316,200 | 0 | 26.7588 | 262,778,286 | 2021-05-31 |
| 1143 | 2021-06-15 | 70,316,200 | 0 | 26.7588 | 262,778,286 | 2021-05-31 |
| 1144 | 2021-06-11 | 70,316,200 | 6,000 | 26.7588 | 262,778,286 | 2021-05-31 |
| 1145 | 2021-06-10 | 70,310,200 | 0 | 26.7565 | 262,778,286 | 2021-05-31 |
| 1146 | 2021-06-09 | 70,310,200 | 0 | 26.7565 | 262,778,286 | 2021-05-31 |
| 1147 | 2021-06-08 | 70,310,200 | 0 | 26.7565 | 262,778,286 | 2021-05-31 |
| 1148 | 2021-06-07 | 70,310,200 | 0 | 26.7565 | 262,778,286 | 2021-05-31 |
| 1149 | 2021-06-04 | 70,310,200 | 0 | 26.7565 | 262,778,286 | 2021-05-31 |
| 1150 | 2021-06-03 | 70,310,200 | 0 | 26.7565 | 262,778,286 | 2021-05-31 |
| 1151 | 2021-06-02 | 70,310,200 | 0 | 26.7565 | 262,778,286 | 2021-05-31 |
| 1152 | 2021-06-01 | 70,310,200 | 0 | 26.7565 | 262,778,286 | 2021-05-31 |
| 1153 | 2021-05-31 | 70,310,200 | 0 | 26.7565 | 262,778,286 | 2021-05-31 |
| 1154 | 2021-05-28 | 70,310,200 | 0 | 26.7565 | 262,778,286 | 2021-04-30 |
| 1155 | 2021-05-27 | 70,310,200 | 0 | 26.7565 | 262,778,286 | 2021-04-30 |
| 1156 | 2021-05-26 | 70,310,200 | 0 | 26.7565 | 262,778,286 | 2021-04-30 |
| 1157 | 2021-05-25 | 70,310,200 | 0 | 26.7565 | 262,778,286 | 2021-04-30 |
| 1158 | 2021-05-24 | 70,310,200 | 1,500 | 26.7565 | 262,778,286 | 2021-04-30 |
| 1159 | 2021-05-21 | 70,308,700 | 0 | 26.7559 | 262,778,286 | 2021-04-30 |
| 1160 | 2021-05-20 | 70,308,700 | 0 | 26.7559 | 262,778,286 | 2021-04-30 |
| 1161 | 2021-05-18 | 70,308,700 | 0 | 26.7559 | 262,778,286 | 2021-04-30 |
| 1162 | 2021-05-17 | 70,308,700 | 2,000 | 26.7559 | 262,778,286 | 2021-04-30 |
| 1163 | 2021-05-14 | 70,306,700 | 0 | 26.7551 | 262,778,286 | 2021-04-30 |
| 1164 | 2021-05-13 | 70,306,700 | 0 | 26.7551 | 262,778,286 | 2021-04-30 |
| 1165 | 2021-05-12 | 70,306,700 | 0 | 26.7551 | 262,778,286 | 2021-04-30 |
| 1166 | 2021-05-11 | 70,306,700 | 0 | 26.7551 | 262,778,286 | 2021-04-30 |
| 1167 | 2021-05-10 | 70,306,700 | 10,000 | 26.7551 | 262,778,286 | 2021-04-30 |
| 1168 | 2021-05-07 | 70,296,700 | 0 | 26.7513 | 262,778,286 | 2021-04-30 |
| 1169 | 2021-05-06 | 70,296,700 | -2,000 | 26.7513 | 262,778,286 | 2021-04-30 |
| 1170 | 2021-05-05 | 70,298,700 | -22,000 | 26.7521 | 262,778,286 | 2021-04-30 |
| 1171 | 2021-05-04 | 70,320,700 | -36,000 | 26.7605 | 262,778,286 | 2021-04-30 |
| 1172 | 2021-05-03 | 70,356,700 | -6,000 | 26.7742 | 262,778,286 | 2021-04-30 |
| 1173 | 2021-04-30 | 70,362,700 | -2,000 | 26.7765 | 262,778,286 | 2021-04-30 |
| 1174 | 2021-04-29 | 70,364,700 | 0 | 26.7772 | 262,778,286 | 2021-03-31 |
| 1175 | 2021-04-28 | 70,364,700 | 0 | 26.7772 | 262,778,286 | 2021-03-31 |
| 1176 | 2021-04-27 | 70,364,700 | 0 | 26.7772 | 262,778,286 | 2021-03-31 |
| 1177 | 2021-04-26 | 70,364,700 | -8,000 | 26.7772 | 262,778,286 | 2021-03-31 |
| 1178 | 2021-04-23 | 70,372,700 | 0 | 26.7803 | 262,778,286 | 2021-03-31 |
| 1179 | 2021-04-22 | 70,372,700 | 0 | 26.7803 | 262,778,286 | 2021-03-31 |
| 1180 | 2021-04-21 | 70,372,700 | 4,000 | 26.7803 | 262,778,286 | 2021-03-31 |
| 1181 | 2021-04-20 | 70,368,700 | 0 | 26.7787 | 262,778,286 | 2021-03-31 |
| 1182 | 2021-04-19 | 70,368,700 | 0 | 26.7787 | 262,778,286 | 2021-03-31 |
| 1183 | 2021-04-16 | 70,368,700 | 0 | 26.7787 | 262,778,286 | 2021-03-31 |
| 1184 | 2021-04-15 | 70,368,700 | 0 | 26.7787 | 262,778,286 | 2021-03-31 |
| 1185 | 2021-04-14 | 70,368,700 | 0 | 26.7787 | 262,778,286 | 2021-03-31 |
| 1186 | 2021-04-13 | 70,368,700 | 0 | 26.7787 | 262,778,286 | 2021-03-31 |
| 1187 | 2021-04-12 | 70,368,700 | 12,000 | 26.7787 | 262,778,286 | 2021-03-31 |
| 1188 | 2021-04-09 | 70,356,700 | 0 | 26.7742 | 262,778,286 | 2021-03-31 |
| 1189 | 2021-04-08 | 70,356,700 | 0 | 26.7742 | 262,778,286 | 2021-03-31 |
| 1190 | 2021-04-07 | 70,356,700 | 0 | 26.7742 | 262,778,286 | 2021-03-31 |
| 1191 | 2021-04-01 | 70,356,700 | 0 | 26.7742 | 262,778,286 | 2021-03-31 |
| 1192 | 2021-03-31 | 70,356,700 | 0 | 26.7742 | 262,778,286 | 2021-03-31 |
| 1193 | 2021-03-30 | 70,356,700 | 0 | 26.7742 | 262,778,286 | 2021-02-28 |
| 1194 | 2021-03-29 | 70,356,700 | 0 | 26.7742 | 262,778,286 | 2021-02-28 |
| 1195 | 2021-03-26 | 70,356,700 | 14,000 | 26.7742 | 262,778,286 | 2021-02-28 |
| 1196 | 2021-03-25 | 70,342,700 | 28,000 | 26.7688 | 262,778,286 | 2021-02-28 |
| 1197 | 2021-03-24 | 70,314,700 | 0 | 26.7582 | 262,778,286 | 2021-02-28 |
| 1198 | 2021-03-23 | 70,314,700 | 0 | 26.7582 | 262,778,286 | 2021-02-28 |
| 1199 | 2021-03-22 | 70,314,700 | 6,000 | 26.7582 | 262,778,286 | 2021-02-28 |
| 1200 | 2021-03-19 | 70,308,700 | 0 | 26.7559 | 262,778,286 | 2021-02-28 |
| 1201 | 2021-03-18 | 70,308,700 | 0 | 26.7559 | 262,778,286 | 2021-02-28 |
| 1202 | 2021-03-17 | 70,308,700 | -2,000 | 26.7559 | 262,778,286 | 2021-02-28 |
| 1203 | 2021-03-16 | 70,310,700 | 0 | 26.7567 | 262,778,286 | 2021-02-28 |
| 1204 | 2021-03-15 | 70,310,700 | 10,000 | 26.7567 | 262,778,286 | 2021-02-28 |
| 1205 | 2021-03-12 | 70,300,700 | 0 | 26.7529 | 262,778,286 | 2021-02-28 |
| 1206 | 2021-03-11 | 70,300,700 | -38,000 | 26.7529 | 262,778,286 | 2021-02-28 |
| 1207 | 2021-03-10 | 70,338,700 | 2,000 | 26.7673 | 262,778,286 | 2021-02-28 |
| 1208 | 2021-03-09 | 70,336,700 | 8,000 | 26.7666 | 262,778,286 | 2021-02-28 |
| 1209 | 2021-03-08 | 70,328,700 | -4,000 | 26.7635 | 262,778,286 | 2021-02-28 |
| 1210 | 2021-03-05 | 70,332,700 | 0 | 26.7650 | 262,778,286 | 2021-02-28 |
| 1211 | 2021-03-04 | 70,332,700 | 0 | 26.7650 | 262,778,286 | 2021-02-28 |
| 1212 | 2021-03-03 | 70,332,700 | 0 | 26.7650 | 262,778,286 | 2021-02-28 |
| 1213 | 2021-03-02 | 70,332,700 | 0 | 26.7650 | 262,778,286 | 2021-02-28 |
| 1214 | 2021-03-01 | 70,332,700 | -2,000 | 26.7650 | 262,778,286 | 2021-02-28 |
| 1215 | 2021-02-26 | 70,334,700 | -124,000 | 26.7658 | 262,778,286 | 2021-01-31 |
| 1216 | 2021-02-25 | 70,458,700 | -32,000 | 26.8130 | 262,778,286 | 2021-01-31 |
| 1217 | 2021-02-24 | 70,490,700 | -18,000 | 26.8252 | 262,778,286 | 2021-01-31 |
| 1218 | 2021-02-23 | 70,508,700 | 0 | 26.8320 | 262,778,286 | 2021-01-31 |
| 1219 | 2021-02-22 | 70,508,700 | -2,000 | 26.8320 | 262,778,286 | 2021-01-31 |
| 1220 | 2021-02-19 | 70,510,700 | 46,000 | 26.8328 | 262,778,286 | 2021-01-31 |
| 1221 | 2021-02-18 | 70,464,700 | 0 | 26.8153 | 262,778,286 | 2021-01-31 |
| 1222 | 2021-02-17 | 70,464,700 | 0 | 26.8153 | 262,778,286 | 2021-01-31 |
| 1223 | 2021-02-16 | 70,464,700 | 4,000 | 26.8153 | 262,778,286 | 2021-01-31 |
| 1224 | 2021-02-11 | 70,460,700 | 0 | 26.8137 | 262,778,286 | 2021-01-31 |
| 1225 | 2021-02-10 | 70,460,700 | 0 | 26.8137 | 262,778,286 | 2021-01-31 |
| 1226 | 2021-02-09 | 70,460,700 | 0 | 26.8137 | 262,778,286 | 2021-01-31 |
| 1227 | 2021-02-08 | 70,460,700 | -10,000 | 26.8137 | 262,778,286 | 2021-01-31 |
| 1228 | 2021-02-05 | 70,470,700 | 0 | 26.8176 | 262,778,286 | 2021-01-31 |
| 1229 | 2021-02-04 | 70,470,700 | 0 | 26.8176 | 262,778,286 | 2021-01-31 |
| 1230 | 2021-02-03 | 70,470,700 | 0 | 26.8176 | 262,778,286 | 2021-01-31 |
| 1231 | 2021-02-02 | 70,470,700 | 0 | 26.8176 | 262,778,286 | 2021-01-31 |
| 1232 | 2021-02-01 | 70,470,700 | 0 | 26.8176 | 262,778,286 | 2021-01-31 |
| 1233 | 2021-01-29 | 70,470,700 | 0 | 26.8176 | 262,778,286 | 2020-12-31 |
| 1234 | 2021-01-28 | 70,470,700 | 0 | 26.8176 | 262,778,286 | 2020-12-31 |
| 1235 | 2021-01-27 | 70,470,700 | 2,000 | 26.8176 | 262,778,286 | 2020-12-31 |
| 1236 | 2021-01-26 | 70,468,700 | 0 | 26.8168 | 262,778,286 | 2020-12-31 |
| 1237 | 2021-01-25 | 70,468,700 | 0 | 26.8168 | 262,778,286 | 2020-12-31 |
| 1238 | 2021-01-22 | 70,468,700 | 26,000 | 26.8168 | 262,778,286 | 2020-12-31 |
| 1239 | 2021-01-21 | 70,442,700 | 0 | 26.8069 | 262,778,286 | 2020-12-31 |
| 1240 | 2021-01-20 | 70,442,700 | 0 | 26.8069 | 262,778,286 | 2020-12-31 |
| 1241 | 2021-01-19 | 70,442,700 | 0 | 26.8069 | 262,778,286 | 2020-12-31 |
| 1242 | 2021-01-18 | 70,442,700 | 0 | 26.8069 | 262,778,286 | 2020-12-31 |
| 1243 | 2021-01-15 | 70,442,700 | 0 | 26.8069 | 262,778,286 | 2020-12-31 |
| 1244 | 2021-01-14 | 70,442,700 | 0 | 26.8069 | 262,778,286 | 2020-12-31 |
| 1245 | 2021-01-13 | 70,442,700 | 0 | 26.8069 | 262,778,286 | 2020-12-31 |
| 1246 | 2021-01-12 | 70,442,700 | 198,000 | 26.8069 | 262,778,286 | 2020-12-31 |
| 1247 | 2021-01-11 | 70,244,700 | 0 | 26.7315 | 262,778,286 | 2020-12-31 |
| 1248 | 2021-01-08 | 70,244,700 | 0 | 26.7315 | 262,778,286 | 2020-12-31 |
| 1249 | 2021-01-07 | 70,244,700 | 4,000 | 26.7315 | 262,778,286 | 2020-12-31 |
| 1250 | 2021-01-06 | 70,240,700 | 6,000 | 26.7300 | 262,778,286 | 2020-12-31 |
| 1251 | 2021-01-05 | 70,234,700 | 0 | 26.7277 | 262,778,286 | 2020-12-31 |
| 1252 | 2021-01-04 | 70,234,700 | 0 | 26.7277 | 262,778,286 | 2020-12-31 |
| 1253 | 2020-12-31 | 70,234,700 | 0 | 26.7277 | 262,778,286 | 2020-12-31 |
| 1254 | 2020-12-30 | 70,234,700 | -70,000 | 26.7277 | 262,778,286 | 2020-11-30 |
| 1255 | 2020-12-29 | 70,304,700 | 0 | 26.7544 | 262,778,286 | 2020-11-30 |
| 1256 | 2020-12-28 | 70,304,700 | 0 | 26.7544 | 262,778,286 | 2020-11-30 |
| 1257 | 2020-12-24 | 70,304,700 | 0 | 26.7544 | 262,778,286 | 2020-11-30 |
| 1258 | 2020-12-23 | 70,304,700 | 0 | 26.7544 | 262,778,286 | 2020-11-30 |
| 1259 | 2020-12-22 | 70,304,700 | 0 | 26.7544 | 262,778,286 | 2020-11-30 |
| 1260 | 2020-12-21 | 70,304,700 | 0 | 26.7544 | 262,778,286 | 2020-11-30 |
| 1261 | 2020-12-18 | 70,304,700 | 0 | 26.7544 | 262,778,286 | 2020-11-30 |
| 1262 | 2020-12-17 | 70,304,700 | 0 | 26.7544 | 262,778,286 | 2020-11-30 |
| 1263 | 2020-12-16 | 70,304,700 | 0 | 26.7544 | 262,778,286 | 2020-11-30 |
| 1264 | 2020-12-15 | 70,304,700 | 0 | 26.7544 | 262,778,286 | 2020-11-30 |
| 1265 | 2020-12-14 | 70,304,700 | 0 | 26.7544 | 262,778,286 | 2020-11-30 |
| 1266 | 2020-12-11 | 70,304,700 | 0 | 26.7544 | 262,778,286 | 2020-11-30 |
| 1267 | 2020-12-10 | 70,304,700 | 0 | 26.7544 | 262,778,286 | 2020-11-30 |
| 1268 | 2020-12-09 | 70,304,700 | 0 | 26.7544 | 262,778,286 | 2020-11-30 |
| 1269 | 2020-12-08 | 70,304,700 | 0 | 26.7544 | 262,778,286 | 2020-11-30 |
| 1270 | 2020-12-07 | 70,304,700 | 0 | 26.7544 | 262,778,286 | 2020-11-30 |
| 1271 | 2020-12-04 | 70,304,700 | 2,000 | 26.7544 | 262,778,286 | 2020-11-30 |
| 1272 | 2020-12-03 | 70,302,700 | 0 | 26.7536 | 262,778,286 | 2020-11-30 |
| 1273 | 2020-12-02 | 70,302,700 | 0 | 26.7536 | 262,778,286 | 2020-11-30 |
| 1274 | 2020-12-01 | 70,302,700 | 0 | 26.7536 | 262,778,286 | 2020-11-30 |
| 1275 | 2020-11-30 | 70,302,700 | 20,000 | 26.7536 | 262,778,286 | 2020-11-30 |
| 1276 | 2020-11-27 | 70,282,700 | 0 | 26.7460 | 262,778,286 | 2020-10-31 |
| 1277 | 2020-11-26 | 70,282,700 | 0 | 26.7460 | 262,778,286 | 2020-10-31 |
| 1278 | 2020-11-25 | 70,282,700 | 0 | 26.7460 | 262,778,286 | 2020-10-31 |
| 1279 | 2020-11-24 | 70,282,700 | 0 | 26.7460 | 262,778,286 | 2020-10-31 |
| 1280 | 2020-11-23 | 70,282,700 | 20,000 | 26.7460 | 262,778,286 | 2020-10-31 |
| 1281 | 2020-11-20 | 70,262,700 | 0 | 26.7384 | 262,778,286 | 2020-10-31 |
| 1282 | 2020-11-19 | 70,262,700 | 0 | 26.7384 | 262,778,286 | 2020-10-31 |
| 1283 | 2020-11-18 | 70,262,700 | 0 | 26.7384 | 262,778,286 | 2020-10-31 |
| 1284 | 2020-11-17 | 70,262,700 | 0 | 26.7384 | 262,778,286 | 2020-10-31 |
| 1285 | 2020-11-16 | 70,262,700 | 0 | 26.7384 | 262,778,286 | 2020-10-31 |
| 1286 | 2020-11-13 | 70,262,700 | 0 | 26.7384 | 262,778,286 | 2020-10-31 |
| 1287 | 2020-11-12 | 70,262,700 | -10,000 | 26.7384 | 262,778,286 | 2020-10-31 |
| 1288 | 2020-11-11 | 70,272,700 | 10,000 | 26.7422 | 262,778,286 | 2020-10-31 |
| 1289 | 2020-11-10 | 70,262,700 | 6,000 | 26.7384 | 262,778,286 | 2020-10-31 |
| 1290 | 2020-11-09 | 70,256,700 | 0 | 26.7361 | 262,778,286 | 2020-10-31 |
| 1291 | 2020-11-06 | 70,256,700 | 0 | 26.7361 | 262,778,286 | 2020-10-31 |
| 1292 | 2020-11-05 | 70,256,700 | 0 | 26.7361 | 262,778,286 | 2020-10-31 |
| 1293 | 2020-11-04 | 70,256,700 | 0 | 26.7361 | 262,778,286 | 2020-10-31 |
| 1294 | 2020-11-03 | 70,256,700 | 0 | 26.7361 | 262,778,286 | 2020-10-31 |
| 1295 | 2020-11-02 | 70,256,700 | 0 | 26.7361 | 262,778,286 | 2020-10-31 |
| 1296 | 2020-10-30 | 70,256,700 | -26,000 | 26.7361 | 262,778,286 | 2020-09-30 |
| 1297 | 2020-10-29 | 70,282,700 | 0 | 26.7460 | 262,778,286 | 2020-09-30 |
| 1298 | 2020-10-28 | 70,282,700 | 0 | 26.7460 | 262,778,286 | 2020-09-30 |
| 1299 | 2020-10-27 | 70,282,700 | 0 | 26.7460 | 262,778,286 | 2020-09-30 |
| 1300 | 2020-10-23 | 70,282,700 | 0 | 26.7460 | 262,778,286 | 2020-09-30 |
| 1301 | 2020-10-22 | 70,282,700 | 0 | 26.7460 | 262,778,286 | 2020-09-30 |
| 1302 | 2020-10-21 | 70,282,700 | 0 | 26.7460 | 262,778,286 | 2020-09-30 |
| 1303 | 2020-10-20 | 70,282,700 | 0 | 26.7460 | 262,778,286 | 2020-09-30 |
| 1304 | 2020-10-19 | 70,282,700 | 0 | 26.7460 | 262,778,286 | 2020-09-30 |
| 1305 | 2020-10-16 | 70,282,700 | 0 | 26.7460 | 262,778,286 | 2020-09-30 |
| 1306 | 2020-10-15 | 70,282,700 | 0 | 26.7460 | 262,778,286 | 2020-09-30 |
| 1307 | 2020-10-14 | 70,282,700 | 0 | 26.7460 | 262,778,286 | 2020-09-30 |
| 1308 | 2020-10-12 | 70,282,700 | 0 | 26.7460 | 262,778,286 | 2020-09-30 |
| 1309 | 2020-10-09 | 70,282,700 | -80,000 | 26.7460 | 262,778,286 | 2020-09-30 |
| 1310 | 2020-10-08 | 70,362,700 | 0 | 26.7765 | 262,778,286 | 2020-09-30 |
| 1311 | 2020-10-07 | 70,362,700 | 0 | 26.7765 | 262,778,286 | 2020-09-30 |
| 1312 | 2020-10-06 | 70,362,700 | 0 | 26.7765 | 262,778,286 | 2020-09-30 |
| 1313 | 2020-10-05 | 70,362,700 | 18,000 | 26.7765 | 262,778,286 | 2020-09-30 |
| 1314 | 2020-09-30 | 70,344,700 | -8,000 | 26.7696 | 262,778,286 | 2020-09-30 |
| 1315 | 2020-09-29 | 70,352,700 | 0 | 26.7726 | 262,778,286 | 2020-08-31 |
| 1316 | 2020-09-28 | 70,352,700 | -10,000 | 26.7726 | 262,778,286 | 2020-08-31 |
| 1317 | 2020-09-25 | 70,362,700 | 16,000 | 26.7765 | 262,778,286 | 2020-08-31 |
| 1318 | 2020-09-24 | 70,346,700 | 86,000 | 26.7704 | 262,778,286 | 2020-08-31 |
| 1319 | 2020-09-23 | 70,260,700 | 0 | 26.7376 | 262,778,286 | 2020-08-31 |
| 1320 | 2020-09-22 | 70,260,700 | 20,000 | 26.7376 | 262,778,286 | 2020-08-31 |
| 1321 | 2020-09-21 | 70,240,700 | 8,000 | 26.7300 | 262,778,286 | 2020-08-31 |
| 1322 | 2020-09-18 | 70,232,700 | 50,000 | 26.7270 | 262,778,286 | 2020-08-31 |
| 1323 | 2020-09-17 | 70,182,700 | 0 | 26.7080 | 262,778,286 | 2020-08-31 |
| 1324 | 2020-09-16 | 70,182,700 | 0 | 26.7080 | 262,778,286 | 2020-08-31 |
| 1325 | 2020-09-15 | 70,182,700 | 0 | 26.7080 | 262,778,286 | 2020-08-31 |
| 1326 | 2020-09-14 | 70,182,700 | 0 | 26.7080 | 262,778,286 | 2020-08-31 |
| 1327 | 2020-09-11 | 70,182,700 | 0 | 26.7080 | 262,778,286 | 2020-08-31 |
| 1328 | 2020-09-10 | 70,182,700 | 0 | 26.7080 | 262,778,286 | 2020-08-31 |
| 1329 | 2020-09-09 | 70,182,700 | -10,000 | 26.7080 | 262,778,286 | 2020-08-31 |
| 1330 | 2020-09-08 | 70,192,700 | -18,000 | 26.7118 | 262,778,286 | 2020-08-31 |
| 1331 | 2020-09-07 | 70,210,700 | 0 | 26.7186 | 262,778,286 | 2020-08-31 |
| 1332 | 2020-09-04 | 70,210,700 | 0 | 26.7186 | 262,778,286 | 2020-08-31 |
| 1333 | 2020-09-03 | 70,210,700 | 0 | 26.7186 | 262,778,286 | 2020-08-31 |
| 1334 | 2020-09-02 | 70,210,700 | 0 | 26.7186 | 262,778,286 | 2020-08-31 |
| 1335 | 2020-09-01 | 70,210,700 | -8,000 | 26.7186 | 262,778,286 | 2020-08-31 |
| 1336 | 2020-08-31 | 70,218,700 | 0 | 26.7217 | 262,778,286 | 2020-08-31 |
| 1337 | 2020-08-28 | 70,218,700 | -10,000 | 26.7217 | 262,778,286 | 2020-07-31 |
| 1338 | 2020-08-27 | 70,228,700 | 0 | 26.7255 | 262,778,286 | 2020-07-31 |
| 1339 | 2020-08-26 | 70,228,700 | -12,000 | 26.7255 | 262,778,286 | 2020-07-31 |
| 1340 | 2020-08-25 | 70,240,700 | 4,000 | 26.7300 | 262,778,286 | 2020-07-31 |
| 1341 | 2020-08-24 | 70,236,700 | 0 | 26.7285 | 262,778,286 | 2020-07-31 |
| 1342 | 2020-08-21 | 70,236,700 | 0 | 26.7285 | 262,778,286 | 2020-07-31 |
| 1343 | 2020-08-20 | 70,236,700 | 6,000 | 26.7285 | 262,778,286 | 2020-07-31 |
| 1344 | 2020-08-19 | 70,230,700 | -182,000 | 26.7262 | 262,778,286 | 2020-07-31 |
| 1345 | 2020-08-18 | 70,412,700 | 0 | 26.7955 | 262,778,286 | 2020-07-31 |
| 1346 | 2020-08-17 | 70,412,700 | -4,000 | 26.7955 | 262,778,286 | 2020-07-31 |
| 1347 | 2020-08-14 | 70,416,700 | 0 | 26.7970 | 262,778,286 | 2020-07-31 |
| 1348 | 2020-08-13 | 70,416,700 | 0 | 26.7970 | 262,778,286 | 2020-07-31 |
| 1349 | 2020-08-12 | 70,416,700 | 0 | 26.7970 | 262,778,286 | 2020-07-31 |
| 1350 | 2020-08-11 | 70,416,700 | 0 | 26.7970 | 262,778,286 | 2020-07-31 |
| 1351 | 2020-08-10 | 70,416,700 | 0 | 26.7970 | 262,778,286 | 2020-07-31 |
| 1352 | 2020-08-07 | 70,416,700 | 84,000 | 26.7970 | 262,778,286 | 2020-07-31 |
| 1353 | 2020-08-06 | 70,332,700 | -24,000 | 26.7650 | 262,778,286 | 2020-07-31 |
| 1354 | 2020-08-05 | 70,356,700 | 0 | 26.7742 | 262,778,286 | 2020-07-31 |
| 1355 | 2020-08-04 | 70,356,700 | 0 | 26.7742 | 262,778,286 | 2020-07-31 |
| 1356 | 2020-08-03 | 70,356,700 | 0 | 26.7742 | 262,778,286 | 2020-07-31 |
| 1357 | 2020-07-31 | 70,356,700 | 0 | 26.7742 | 262,778,286 | 2020-07-31 |
| 1358 | 2020-07-30 | 70,356,700 | 0 | 26.7742 | 262,778,286 | 2020-06-30 |
| 1359 | 2020-07-29 | 70,356,700 | 0 | 26.7742 | 262,778,286 | 2020-06-30 |
| 1360 | 2020-07-28 | 70,356,700 | 0 | 26.7742 | 262,778,286 | 2020-06-30 |
| 1361 | 2020-07-27 | 70,356,700 | 0 | 26.7742 | 262,778,286 | 2020-06-30 |
| 1362 | 2020-07-24 | 70,356,700 | 0 | 26.7742 | 262,778,286 | 2020-06-30 |
| 1363 | 2020-07-23 | 70,356,700 | 0 | 26.7742 | 262,778,286 | 2020-06-30 |
| 1364 | 2020-07-22 | 70,356,700 | 0 | 26.7742 | 262,778,286 | 2020-06-30 |
| 1365 | 2020-07-21 | 70,356,700 | 0 | 26.7742 | 262,778,286 | 2020-06-30 |
| 1366 | 2020-07-20 | 70,356,700 | 0 | 26.7742 | 262,778,286 | 2020-06-30 |
| 1367 | 2020-07-17 | 70,356,700 | 0 | 26.7742 | 262,778,286 | 2020-06-30 |
| 1368 | 2020-07-16 | 70,356,700 | 0 | 26.7742 | 262,778,286 | 2020-06-30 |
| 1369 | 2020-07-15 | 70,356,700 | -144,000 | 26.7742 | 262,778,286 | 2020-06-30 |
| 1370 | 2020-07-14 | 70,500,700 | -8,000 | 26.8290 | 262,778,286 | 2020-06-30 |
| 1371 | 2020-07-13 | 70,508,700 | 0 | 26.8320 | 262,778,286 | 2020-06-30 |
| 1372 | 2020-07-10 | 70,508,700 | 0 | 26.8320 | 262,778,286 | 2020-06-30 |
| 1373 | 2020-07-09 | 70,508,700 | 0 | 26.8320 | 262,778,286 | 2020-06-30 |
| 1374 | 2020-07-08 | 70,508,700 | 0 | 26.8320 | 262,778,286 | 2020-06-30 |
| 1375 | 2020-07-07 | 70,508,700 | 0 | 26.8320 | 262,778,286 | 2020-06-30 |
| 1376 | 2020-07-06 | 70,508,700 | 0 | 26.8320 | 262,778,286 | 2020-06-30 |
| 1377 | 2020-07-03 | 70,508,700 | 0 | 26.8320 | 262,778,286 | 2020-06-30 |
| 1378 | 2020-07-02 | 70,508,700 | 0 | 26.8320 | 262,778,286 | 2020-06-30 |
| 1379 | 2020-06-30 | 70,508,700 | 0 | 26.8320 | 262,778,286 | 2020-06-30 |
| 1380 | 2020-06-29 | 70,508,700 | 0 | 26.8320 | 262,778,286 | 2020-05-31 |
| 1381 | 2020-06-26 | 70,508,700 | 0 | 26.8320 | 262,778,286 | 2020-05-31 |
| 1382 | 2020-06-24 | 70,508,700 | 60,000 | 26.8320 | 262,778,286 | 2020-05-31 |
| 1383 | 2020-06-23 | 70,448,700 | -32,000 | 26.8092 | 262,778,286 | 2020-05-31 |
| 1384 | 2020-06-22 | 70,480,700 | 0 | 26.8214 | 262,778,286 | 2020-05-31 |
| 1385 | 2020-06-19 | 70,480,700 | 0 | 26.8214 | 262,778,286 | 2020-05-31 |
| 1386 | 2020-06-18 | 70,480,700 | 32,000 | 26.8214 | 262,778,286 | 2020-05-31 |
| 1387 | 2020-06-17 | 70,448,700 | 0 | 26.8092 | 262,778,286 | 2020-05-31 |
| 1388 | 2020-06-16 | 70,448,700 | 20,000 | 26.8092 | 262,778,286 | 2020-05-31 |
| 1389 | 2020-06-15 | 70,428,700 | 0 | 26.8016 | 262,778,286 | 2020-05-31 |
| 1390 | 2020-06-12 | 70,428,700 | 132,000 | 26.8016 | 262,778,286 | 2020-05-31 |
| 1391 | 2020-06-11 | 70,296,700 | 0 | 26.7513 | 262,778,286 | 2020-05-31 |
| 1392 | 2020-06-10 | 70,296,700 | 8,000 | 26.7513 | 262,778,286 | 2020-05-31 |
| 1393 | 2020-06-09 | 70,288,700 | -40,000 | 26.7483 | 262,778,286 | 2020-05-31 |
| 1394 | 2020-06-08 | 70,328,700 | 0 | 26.7635 | 262,778,286 | 2020-05-31 |
| 1395 | 2020-06-05 | 70,328,700 | -10,000 | 26.7635 | 262,778,286 | 2020-05-31 |
| 1396 | 2020-06-04 | 70,338,700 | 22,000 | 26.7673 | 262,778,286 | 2020-05-31 |
| 1397 | 2020-06-03 | 70,316,700 | -36,000 | 26.7589 | 262,778,286 | 2020-05-31 |
| 1398 | 2020-06-02 | 70,352,700 | 16,000 | 26.7726 | 262,778,286 | 2020-05-31 |
| 1399 | 2020-06-01 | 70,336,700 | 20,000 | 26.7666 | 262,778,286 | 2020-05-31 |
| 1400 | 2020-05-29 | 70,316,700 | 0 | 26.7589 | 262,778,286 | 2020-04-30 |
| 1401 | 2020-05-28 | 70,316,700 | 0 | 26.7589 | 262,778,286 | 2020-04-30 |
| 1402 | 2020-05-27 | 70,316,700 | 0 | 26.7589 | 262,778,286 | 2020-04-30 |
| 1403 | 2020-05-26 | 70,316,700 | 0 | 26.7589 | 262,778,286 | 2020-04-30 |
| 1404 | 2020-05-25 | 70,316,700 | -16,000 | 26.7589 | 262,778,286 | 2020-04-30 |
| 1405 | 2020-05-22 | 70,332,700 | 0 | 26.7650 | 262,778,286 | 2020-04-30 |
| 1406 | 2020-05-21 | 70,332,700 | 0 | 26.7650 | 262,778,286 | 2020-04-30 |
| 1407 | 2020-05-20 | 70,332,700 | 0 | 26.7650 | 262,778,286 | 2020-04-30 |
| 1408 | 2020-05-19 | 70,332,700 | 0 | 26.7650 | 262,778,286 | 2020-04-30 |
| 1409 | 2020-05-18 | 70,332,700 | 0 | 26.7650 | 262,778,286 | 2020-04-30 |
| 1410 | 2020-05-15 | 70,332,700 | 0 | 26.7650 | 262,778,286 | 2020-04-30 |
| 1411 | 2020-05-14 | 70,332,700 | 84,000 | 26.7650 | 262,778,286 | 2020-04-30 |
| 1412 | 2020-05-13 | 70,248,700 | 10,000 | 26.7331 | 262,778,286 | 2020-04-30 |
| 1413 | 2020-05-12 | 70,238,700 | 4,000 | 26.7293 | 262,778,286 | 2020-04-30 |
| 1414 | 2020-05-11 | 70,234,700 | 0 | 26.7277 | 262,778,286 | 2020-04-30 |
| 1415 | 2020-05-08 | 70,234,700 | 0 | 26.7277 | 262,778,286 | 2020-04-30 |
| 1416 | 2020-05-07 | 70,234,700 | 0 | 26.7277 | 262,778,286 | 2020-04-30 |
| 1417 | 2020-05-06 | 70,234,700 | 0 | 26.7277 | 262,778,286 | 2020-04-30 |
| 1418 | 2020-05-05 | 70,234,700 | 0 | 26.7277 | 262,778,286 | 2020-04-30 |
| 1419 | 2020-05-04 | 70,234,700 | 0 | 26.7277 | 262,778,286 | 2020-04-30 |
| 1420 | 2020-04-29 | 70,234,700 | 0 | 26.7277 | 262,778,286 | 2020-03-31 |
| 1421 | 2020-04-28 | 70,234,700 | 0 | 26.7277 | 262,778,286 | 2020-03-31 |
| 1422 | 2020-04-27 | 70,234,700 | 0 | 26.7277 | 262,778,286 | 2020-03-31 |
| 1423 | 2020-04-24 | 70,234,700 | 10,000 | 26.7277 | 262,778,286 | 2020-03-31 |
| 1424 | 2020-04-23 | 70,224,700 | 0 | 26.7239 | 262,778,286 | 2020-03-31 |
| 1425 | 2020-04-22 | 70,224,700 | 0 | 26.7239 | 262,778,286 | 2020-03-31 |
| 1426 | 2020-04-21 | 70,224,700 | 10,000 | 26.7239 | 262,778,286 | 2020-03-31 |
| 1427 | 2020-04-20 | 70,214,700 | 0 | 26.7201 | 262,778,286 | 2020-03-31 |
| 1428 | 2020-04-17 | 70,214,700 | 0 | 26.7201 | 262,778,286 | 2020-03-31 |
| 1429 | 2020-04-16 | 70,214,700 | 0 | 26.7201 | 262,778,286 | 2020-03-31 |
| 1430 | 2020-04-15 | 70,214,700 | 0 | 26.7201 | 262,778,286 | 2020-03-31 |
| 1431 | 2020-04-14 | 70,214,700 | 0 | 26.7201 | 262,778,286 | 2020-03-31 |
| 1432 | 2020-04-09 | 70,214,700 | 0 | 26.7201 | 262,778,286 | 2020-03-31 |
| 1433 | 2020-04-08 | 70,214,700 | 0 | 26.7201 | 262,778,286 | 2020-03-31 |
| 1434 | 2020-04-07 | 70,214,700 | 0 | 26.7201 | 262,778,286 | 2020-03-31 |
| 1435 | 2020-04-06 | 70,214,700 | 0 | 26.7201 | 262,778,286 | 2020-03-31 |
| 1436 | 2020-04-03 | 70,214,700 | 0 | 26.7201 | 262,778,286 | 2020-03-31 |
| 1437 | 2020-04-02 | 70,214,700 | 0 | 26.7201 | 262,778,286 | 2020-03-31 |
| 1438 | 2020-04-01 | 70,214,700 | 2,000 | 26.7201 | 262,778,286 | 2020-03-31 |
| 1439 | 2020-03-31 | 70,212,700 | 0 | 26.7194 | 262,778,286 | 2020-03-31 |
| 1440 | 2020-03-30 | 70,212,700 | 0 | 26.7194 | 262,778,286 | 2020-02-29 |
| 1441 | 2020-03-27 | 70,212,700 | 0 | 26.7194 | 262,778,286 | 2020-02-29 |
| 1442 | 2020-03-26 | 70,212,700 | 18,000 | 26.7194 | 262,778,286 | 2020-02-29 |
| 1443 | 2020-03-25 | 70,194,700 | 0 | 26.7125 | 262,778,286 | 2020-02-29 |
| 1444 | 2020-03-24 | 70,194,700 | 0 | 26.7125 | 262,778,286 | 2020-02-29 |
| 1445 | 2020-03-23 | 70,194,700 | 10,000 | 26.7125 | 262,778,286 | 2020-02-29 |
| 1446 | 2020-03-20 | 70,184,700 | 0 | 26.7087 | 262,778,286 | 2020-02-29 |
| 1447 | 2020-03-19 | 70,184,700 | 0 | 26.7087 | 262,778,286 | 2020-02-29 |
| 1448 | 2020-03-18 | 70,184,700 | 24,000 | 26.7087 | 262,778,286 | 2020-02-29 |
| 1449 | 2020-03-17 | 70,160,700 | 14,000 | 26.6996 | 262,778,286 | 2020-02-29 |
| 1450 | 2020-03-16 | 70,146,700 | -2,000 | 26.6943 | 262,778,286 | 2020-02-29 |
| 1451 | 2020-03-13 | 70,148,700 | 36,000 | 26.6950 | 262,778,286 | 2020-02-29 |
| 1452 | 2020-03-12 | 70,112,700 | 8,000 | 26.6813 | 262,778,286 | 2020-02-29 |
| 1453 | 2020-03-11 | 70,104,700 | 0 | 26.6783 | 262,778,286 | 2020-02-29 |
| 1454 | 2020-03-10 | 70,104,700 | 0 | 26.6783 | 262,778,286 | 2020-02-29 |
| 1455 | 2020-03-09 | 70,104,700 | -20,000 | 26.6783 | 262,778,286 | 2020-02-29 |
| 1456 | 2020-03-06 | 70,124,700 | -10,000 | 26.6859 | 262,778,286 | 2020-02-29 |
| 1457 | 2020-03-05 | 70,134,700 | 0 | 26.6897 | 262,778,286 | 2020-02-29 |
| 1458 | 2020-03-04 | 70,134,700 | -42,000 | 26.6897 | 262,778,286 | 2020-02-29 |
| 1459 | 2020-03-03 | 70,176,700 | -18,000 | 26.7057 | 262,778,286 | 2020-02-29 |
| 1460 | 2020-03-02 | 70,194,700 | 0 | 26.7125 | 262,778,286 | 2020-02-29 |
| 1461 | 2020-02-28 | 70,194,700 | 0 | 26.7125 | 262,778,286 | 2020-01-31 |
| 1462 | 2020-02-27 | 70,194,700 | 0 | 26.7125 | 262,778,286 | 2020-01-31 |
| 1463 | 2020-02-26 | 70,194,700 | 0 | 26.7125 | 262,778,286 | 2020-01-31 |
| 1464 | 2020-02-25 | 70,194,700 | 0 | 26.7125 | 262,778,286 | 2020-01-31 |
| 1465 | 2020-02-24 | 70,194,700 | 0 | 26.7125 | 262,778,286 | 2020-01-31 |
| 1466 | 2020-02-21 | 70,194,700 | 0 | 26.7125 | 262,778,286 | 2020-01-31 |
| 1467 | 2020-02-20 | 70,194,700 | 0 | 26.7125 | 262,778,286 | 2020-01-31 |
| 1468 | 2020-02-19 | 70,194,700 | -32,000 | 26.7125 | 262,778,286 | 2020-01-31 |
| 1469 | 2020-02-18 | 70,226,700 | 0 | 26.7247 | 262,778,286 | 2020-01-31 |
| 1470 | 2020-02-17 | 70,226,700 | -6,000 | 26.7247 | 262,778,286 | 2020-01-31 |
| 1471 | 2020-02-14 | 70,232,700 | 52,000 | 26.7270 | 262,778,286 | 2020-01-31 |
| 1472 | 2020-02-13 | 70,180,700 | 34,000 | 26.7072 | 262,778,286 | 2020-01-31 |
| 1473 | 2020-02-12 | 70,146,700 | 0 | 26.6943 | 262,778,286 | 2020-01-31 |
| 1474 | 2020-02-11 | 70,146,700 | 0 | 26.6943 | 262,778,286 | 2020-01-31 |
| 1475 | 2020-02-10 | 70,146,700 | 20,000 | 26.6943 | 262,778,286 | 2020-01-31 |
| 1476 | 2020-02-07 | 70,126,700 | -12,000 | 26.6866 | 262,778,286 | 2020-01-31 |
| 1477 | 2020-02-06 | 70,138,700 | 0 | 26.6912 | 262,778,286 | 2020-01-31 |
| 1478 | 2020-02-05 | 70,138,700 | 0 | 26.6912 | 262,778,286 | 2020-01-31 |
| 1479 | 2020-02-04 | 70,138,700 | -12,000 | 26.6912 | 262,778,286 | 2020-01-31 |
| 1480 | 2020-02-03 | 70,150,700 | 18,000 | 26.6958 | 262,778,286 | 2020-01-31 |
| 1481 | 2020-01-31 | 70,132,700 | -16,000 | 26.6889 | 262,778,286 | 2020-01-31 |
| 1482 | 2020-01-30 | 70,148,700 | -24,000 | 26.6950 | 262,778,286 | 2019-12-31 |
| 1483 | 2020-01-29 | 70,172,700 | 0 | 26.7041 | 262,778,286 | 2019-12-31 |
| 1484 | 2020-01-24 | 70,172,700 | 0 | 26.7041 | 262,778,286 | 2019-12-31 |
| 1485 | 2020-01-23 | 70,172,700 | 0 | 26.7041 | 262,778,286 | 2019-12-31 |
| 1486 | 2020-01-22 | 70,172,700 | -52,000 | 26.7041 | 262,778,286 | 2019-12-31 |
| 1487 | 2020-01-21 | 70,224,700 | -6,000 | 26.7239 | 262,778,286 | 2019-12-31 |
| 1488 | 2020-01-20 | 70,230,700 | 0 | 26.7262 | 262,778,286 | 2019-12-31 |
| 1489 | 2020-01-17 | 70,230,700 | 0 | 26.7262 | 262,778,286 | 2019-12-31 |
| 1490 | 2020-01-16 | 70,230,700 | 70,000 | 26.7262 | 262,778,286 | 2019-12-31 |
| 1491 | 2020-01-15 | 70,160,700 | -74,000 | 26.6996 | 262,778,286 | 2019-12-31 |
| 1492 | 2020-01-14 | 70,234,700 | 510,000 | 26.7277 | 262,778,286 | 2019-12-31 |
| 1493 | 2020-01-13 | 69,724,700 | 0 | 26.5337 | 262,778,286 | 2019-12-31 |
| 1494 | 2020-01-10 | 69,724,700 | 0 | 26.5337 | 262,778,286 | 2019-12-31 |
| 1495 | 2020-01-09 | 69,724,700 | -44,000 | 26.5337 | 262,778,286 | 2019-12-31 |
| 1496 | 2020-01-08 | 69,768,700 | -24,000 | 26.5504 | 262,778,286 | 2019-12-31 |
| 1497 | 2020-01-07 | 69,792,700 | -164,000 | 26.5595 | 262,778,286 | 2019-12-31 |
| 1498 | 2020-01-06 | 69,956,700 | 0 | 26.6219 | 262,778,286 | 2019-12-31 |
| 1499 | 2020-01-03 | 69,956,700 | 0 | 26.6219 | 262,778,286 | 2019-12-31 |
| 1500 | 2020-01-02 | 69,956,700 | -24,000 | 26.6219 | 262,778,286 | 2019-12-31 |
| 1501 | 2019-12-31 | 69,980,700 | 0 | 26.6311 | 262,778,286 | 2019-12-31 |
| 1502 | 2019-12-30 | 69,980,700 | -38,000 | 26.6311 | 262,778,286 | 2019-11-30 |
| 1503 | 2019-12-27 | 70,018,700 | 66,000 | 26.6455 | 262,778,286 | 2019-11-30 |
| 1504 | 2019-12-24 | 69,952,700 | 0 | 26.6204 | 262,778,286 | 2019-11-30 |
| 1505 | 2019-12-23 | 69,952,700 | 16,000 | 26.6204 | 262,778,286 | 2019-11-30 |
| 1506 | 2019-12-20 | 69,936,700 | -40,000 | 26.6143 | 262,778,286 | 2019-11-30 |
| 1507 | 2019-12-19 | 69,976,700 | -28,000 | 26.6296 | 262,778,286 | 2019-11-30 |
| 1508 | 2019-12-18 | 70,004,700 | 0 | 26.6402 | 262,778,286 | 2019-11-30 |
| 1509 | 2019-12-17 | 70,004,700 | 0 | 26.6402 | 262,778,286 | 2019-11-30 |
| 1510 | 2019-12-16 | 70,004,700 | 18,000 | 26.6402 | 262,778,286 | 2019-11-30 |
| 1511 | 2019-12-13 | 69,986,700 | 30,000 | 26.6334 | 262,778,286 | 2019-11-30 |
| 1512 | 2019-12-12 | 69,956,700 | 0 | 26.6219 | 262,778,286 | 2019-11-30 |
| 1513 | 2019-12-11 | 69,956,700 | 0 | 26.6219 | 262,778,286 | 2019-11-30 |
| 1514 | 2019-12-10 | 69,956,700 | 0 | 26.6219 | 262,778,286 | 2019-11-30 |
| 1515 | 2019-12-09 | 69,956,700 | 24,000 | 26.6219 | 262,778,286 | 2019-11-30 |
| 1516 | 2019-12-06 | 69,932,700 | 40,000 | 26.6128 | 262,778,286 | 2019-11-30 |
| 1517 | 2019-12-05 | 69,892,700 | 0 | 26.5976 | 262,778,286 | 2019-11-30 |
| 1518 | 2019-12-04 | 69,892,700 | 0 | 26.5976 | 262,778,286 | 2019-11-30 |
| 1519 | 2019-12-03 | 69,892,700 | 24,000 | 26.5976 | 262,778,286 | 2019-11-30 |
| 1520 | 2019-12-02 | 69,868,700 | 0 | 26.5885 | 262,778,286 | 2019-11-30 |
| 1521 | 2019-11-29 | 69,868,700 | 10,000 | 26.5885 | 262,778,286 | 2019-10-31 |
| 1522 | 2019-11-28 | 69,858,700 | 0 | 26.5847 | 262,778,286 | 2019-10-31 |
| 1523 | 2019-11-27 | 69,858,700 | 0 | 26.5847 | 262,778,286 | 2019-10-31 |
| 1524 | 2019-11-26 | 69,858,700 | 0 | 26.5847 | 262,778,286 | 2019-10-31 |
| 1525 | 2019-11-25 | 69,858,700 | 6,000 | 26.5847 | 262,778,286 | 2019-10-31 |
| 1526 | 2019-11-22 | 69,852,700 | 0 | 26.5824 | 262,778,286 | 2019-10-31 |
| 1527 | 2019-11-21 | 69,852,700 | -6,000 | 26.5824 | 262,778,286 | 2019-10-31 |
| 1528 | 2019-11-20 | 69,858,700 | 0 | 26.5847 | 262,778,286 | 2019-10-31 |
| 1529 | 2019-11-19 | 69,858,700 | 0 | 26.5847 | 262,778,286 | 2019-10-31 |
| 1530 | 2019-11-18 | 69,858,700 | 0 | 26.5847 | 262,778,286 | 2019-10-31 |
| 1531 | 2019-11-15 | 69,858,700 | -114,000 | 26.5847 | 262,778,286 | 2019-10-31 |
| 1532 | 2019-11-14 | 69,972,700 | 0 | 26.6280 | 262,778,286 | 2019-10-31 |
| 1533 | 2019-11-13 | 69,972,700 | 418,000 | 26.6280 | 262,778,286 | 2019-10-31 |
| 1534 | 2019-11-12 | 69,554,700 | 182,000 | 26.4690 | 262,778,286 | 2019-10-31 |
| 1535 | 2019-11-11 | 69,372,700 | 0 | 26.3997 | 262,778,286 | 2019-10-31 |
| 1536 | 2019-11-08 | 69,372,700 | 300,000 | 26.3997 | 262,778,286 | 2019-10-31 |
| 1537 | 2019-11-07 | 69,072,700 | 0 | 26.2855 | 262,778,286 | 2019-10-31 |
| 1538 | 2019-11-06 | 69,072,700 | -6,000 | 26.2855 | 262,778,286 | 2019-10-31 |
| 1539 | 2019-11-05 | 69,078,700 | -2,000 | 26.2878 | 262,778,286 | 2019-10-31 |
| 1540 | 2019-11-04 | 69,080,700 | 0 | 26.2886 | 262,778,286 | 2019-10-31 |
| 1541 | 2019-11-01 | 69,080,700 | 4,000 | 26.2886 | 262,778,286 | 2019-10-31 |
| 1542 | 2019-10-31 | 69,076,700 | 6,000 | 26.2871 | 262,778,286 | 2019-10-31 |
| 1543 | 2019-10-30 | 69,070,700 | 0 | 26.2848 | 262,778,286 | 2019-09-30 |
| 1544 | 2019-10-29 | 69,070,700 | 0 | 26.2848 | 262,778,286 | 2019-09-30 |
| 1545 | 2019-10-28 | 69,070,700 | 5,314,000 | 26.2848 | 262,778,286 | 2019-09-30 |
| 1546 | 2019-10-25 | 63,756,700 | 0 | 24.2625 | 262,778,286 | 2019-09-30 |
| 1547 | 2019-10-24 | 63,756,700 | 28,000 | 24.2625 | 262,778,286 | 2019-09-30 |
| 1548 | 2019-10-23 | 63,728,700 | 0 | 24.2519 | 262,778,286 | 2019-09-30 |
| 1549 | 2019-10-22 | 63,728,700 | 0 | 24.2519 | 262,778,286 | 2019-09-30 |
| 1550 | 2019-10-21 | 63,728,700 | 0 | 24.2519 | 262,778,286 | 2019-09-30 |
| 1551 | 2019-10-18 | 63,728,700 | 0 | 24.2519 | 262,778,286 | 2019-09-30 |
| 1552 | 2019-10-17 | 63,728,700 | 6,000 | 24.2519 | 262,778,286 | 2019-09-30 |
| 1553 | 2019-10-16 | 63,722,700 | 8,000 | 24.2496 | 262,778,286 | 2019-09-30 |
| 1554 | 2019-10-15 | 63,714,700 | -18,000 | 24.2466 | 262,778,286 | 2019-09-30 |
| 1555 | 2019-10-14 | 63,732,700 | 10,000 | 24.2534 | 262,778,286 | 2019-09-30 |
| 1556 | 2019-10-11 | 63,722,700 | -28,000 | 24.2496 | 262,778,286 | 2019-09-30 |
| 1557 | 2019-10-10 | 63,750,700 | -14,000 | 24.2603 | 262,778,286 | 2019-09-30 |
| 1558 | 2019-10-09 | 63,764,700 | 0 | 24.2656 | 262,778,286 | 2019-09-30 |
| 1559 | 2019-10-08 | 63,764,700 | -18,000 | 24.2656 | 262,778,286 | 2019-09-30 |
| 1560 | 2019-10-04 | 63,782,700 | 12,000 | 24.2724 | 262,778,286 | 2019-09-30 |
| 1561 | 2019-10-03 | 63,770,700 | 0 | 24.2679 | 262,778,286 | 2019-09-30 |
| 1562 | 2019-10-02 | 63,770,700 | -20,000 | 24.2679 | 262,778,286 | 2019-09-30 |
| 1563 | 2019-09-30 | 63,790,700 | 0 | 24.2755 | 262,778,286 | 2019-09-30 |
| 1564 | 2019-09-27 | 63,790,700 | 0 | 24.2755 | 262,778,286 | 2019-08-31 |
| 1565 | 2019-09-26 | 63,790,700 | 0 | 24.2755 | 262,778,286 | 2019-08-31 |
| 1566 | 2019-09-25 | 63,790,700 | 0 | 24.2755 | 262,778,286 | 2019-08-31 |
| 1567 | 2019-09-24 | 63,790,700 | 0 | 24.2755 | 262,778,286 | 2019-08-31 |
| 1568 | 2019-09-23 | 63,790,700 | 0 | 24.2755 | 262,778,286 | 2019-08-31 |
| 1569 | 2019-09-20 | 63,790,700 | -12,000 | 24.2755 | 262,778,286 | 2019-08-31 |
| 1570 | 2019-09-19 | 63,802,700 | 0 | 24.2801 | 262,778,286 | 2019-08-31 |
| 1571 | 2019-09-18 | 63,802,700 | 0 | 24.2801 | 262,778,286 | 2019-08-31 |
| 1572 | 2019-09-17 | 63,802,700 | 0 | 24.2801 | 262,778,286 | 2019-08-31 |
| 1573 | 2019-09-16 | 63,802,700 | 10,000 | 24.2801 | 262,778,286 | 2019-08-31 |
| 1574 | 2019-09-13 | 63,792,700 | 0 | 24.2762 | 262,778,286 | 2019-08-31 |
| 1575 | 2019-09-12 | 63,792,700 | 0 | 24.2762 | 262,778,286 | 2019-08-31 |
| 1576 | 2019-09-11 | 63,792,700 | 0 | 24.2762 | 262,778,286 | 2019-08-31 |
| 1577 | 2019-09-10 | 63,792,700 | 0 | 24.2762 | 262,778,286 | 2019-08-31 |
| 1578 | 2019-09-09 | 63,792,700 | 18,000 | 24.2762 | 262,778,286 | 2019-08-31 |
| 1579 | 2019-09-06 | 63,774,700 | 0 | 24.2694 | 262,778,286 | 2019-08-31 |
| 1580 | 2019-09-05 | 63,774,700 | 0 | 24.2694 | 262,778,286 | 2019-08-31 |
| 1581 | 2019-09-04 | 63,774,700 | 18,000 | 24.2694 | 262,778,286 | 2019-08-31 |
| 1582 | 2019-09-03 | 63,756,700 | 2,000 | 24.2625 | 262,778,286 | 2019-08-31 |
| 1583 | 2019-09-02 | 63,754,700 | 26,000 | 24.2618 | 262,778,286 | 2019-08-31 |
| 1584 | 2019-08-30 | 63,728,700 | 0 | 24.2519 | 262,778,286 | 2019-07-31 |
| 1585 | 2019-08-29 | 63,728,700 | -8,000 | 24.2519 | 262,778,286 | 2019-07-31 |
| 1586 | 2019-08-28 | 63,736,700 | 0 | 24.2549 | 262,778,286 | 2019-07-31 |
| 1587 | 2019-08-27 | 63,736,700 | 6,000 | 24.2549 | 262,778,286 | 2019-07-31 |
| 1588 | 2019-08-26 | 63,730,700 | 0 | 24.2527 | 262,778,286 | 2019-07-31 |
| 1589 | 2019-08-23 | 63,730,700 | 0 | 24.2527 | 262,778,286 | 2019-07-31 |
| 1590 | 2019-08-22 | 63,730,700 | -6,000 | 24.2527 | 262,778,286 | 2019-07-31 |
| 1591 | 2019-08-21 | 63,736,700 | 0 | 24.2549 | 262,778,286 | 2019-07-31 |
| 1592 | 2019-08-20 | 63,736,700 | 0 | 24.2549 | 262,778,286 | 2019-07-31 |
| 1593 | 2019-08-19 | 63,736,700 | 0 | 24.2549 | 262,778,286 | 2019-07-31 |
| 1594 | 2019-08-16 | 63,736,700 | 62,000 | 24.2549 | 262,778,286 | 2019-07-31 |
| 1595 | 2019-08-15 | 63,674,700 | 0 | 24.2313 | 262,778,286 | 2019-07-31 |
| 1596 | 2019-08-14 | 63,674,700 | 0 | 24.2313 | 262,778,286 | 2019-07-31 |
| 1597 | 2019-08-13 | 63,674,700 | -14,000 | 24.2313 | 262,778,286 | 2019-07-31 |
| 1598 | 2019-08-12 | 63,688,700 | -10,000 | 24.2367 | 262,778,286 | 2019-07-31 |
| 1599 | 2019-08-09 | 63,698,700 | 0 | 24.2405 | 262,778,286 | 2019-07-31 |
| 1600 | 2019-08-08 | 63,698,700 | 0 | 24.2405 | 262,778,286 | 2019-07-31 |
| 1601 | 2019-08-07 | 63,698,700 | 0 | 24.2405 | 262,778,286 | 2019-07-31 |
| 1602 | 2019-08-06 | 63,698,700 | 0 | 24.2405 | 262,778,286 | 2019-07-31 |
| 1603 | 2019-08-05 | 63,698,700 | 0 | 24.2405 | 262,778,286 | 2019-07-31 |
| 1604 | 2019-08-02 | 63,698,700 | 0 | 24.2405 | 262,778,286 | 2019-07-31 |
| 1605 | 2019-08-01 | 63,698,700 | 0 | 24.2405 | 262,778,286 | 2019-07-31 |
| 1606 | 2019-07-31 | 63,698,700 | 0 | 24.2405 | 262,778,286 | 2019-07-31 |
| 1607 | 2019-07-30 | 63,698,700 | -16,000 | 24.2405 | 262,778,286 | 2019-06-30 |
| 1608 | 2019-07-29 | 63,714,700 | 0 | 24.2466 | 262,778,286 | 2019-06-30 |
| 1609 | 2019-07-26 | 63,714,700 | 0 | 24.2466 | 262,778,286 | 2019-06-30 |
| 1610 | 2019-07-25 | 63,714,700 | 2,000 | 24.2466 | 262,778,286 | 2019-06-30 |
| 1611 | 2019-07-24 | 63,712,700 | 0 | 24.2458 | 262,778,286 | 2019-06-30 |
| 1612 | 2019-07-23 | 63,712,700 | 0 | 24.2458 | 262,778,286 | 2019-06-30 |
| 1613 | 2019-07-22 | 63,712,700 | 0 | 24.2458 | 262,778,286 | 2019-06-30 |
| 1614 | 2019-07-19 | 63,712,700 | 0 | 24.2458 | 262,778,286 | 2019-06-30 |
| 1615 | 2019-07-18 | 63,712,700 | 8,000 | 24.2458 | 262,778,286 | 2019-06-30 |
| 1616 | 2019-07-17 | 63,704,700 | 10,000 | 24.2428 | 262,778,286 | 2019-06-30 |
| 1617 | 2019-07-16 | 63,694,700 | 0 | 24.2390 | 262,778,286 | 2019-06-30 |
| 1618 | 2019-07-15 | 63,694,700 | 0 | 24.2390 | 262,778,286 | 2019-06-30 |
| 1619 | 2019-07-12 | 63,694,700 | -16,000 | 24.2390 | 262,778,286 | 2019-06-30 |
| 1620 | 2019-07-11 | 63,710,700 | 0 | 24.2450 | 262,778,286 | 2019-06-30 |
| 1621 | 2019-07-10 | 63,710,700 | 12,000 | 24.2450 | 262,778,286 | 2019-06-30 |
| 1622 | 2019-07-09 | 63,698,700 | 0 | 24.2405 | 262,778,286 | 2019-06-30 |
| 1623 | 2019-07-08 | 63,698,700 | 2,000 | 24.2405 | 262,778,286 | 2019-06-30 |
| 1624 | 2019-07-05 | 63,696,700 | 0 | 24.2397 | 262,778,286 | 2019-06-30 |
| 1625 | 2019-07-04 | 63,696,700 | 0 | 24.2397 | 262,778,286 | 2019-06-30 |
| 1626 | 2019-07-03 | 63,696,700 | 0 | 24.2397 | 262,778,286 | 2019-06-30 |
| 1627 | 2019-07-02 | 63,696,700 | 6,000 | 24.2397 | 262,778,286 | 2019-06-30 |
| 1628 | 2019-06-28 | 63,690,700 | 0 | 24.2374 | 262,778,286 | 2019-05-31 |
| 1629 | 2019-06-27 | 63,690,700 | 0 | 24.2374 | 262,778,286 | 2019-05-31 |
| 1630 | 2019-06-26 | 63,690,700 | 60,000 | 24.2374 | 262,778,286 | 2019-05-31 |
| 1631 | 2019-06-25 | 63,630,700 | 0 | 24.2146 | 262,778,286 | 2019-05-31 |
| 1632 | 2019-06-24 | 63,630,700 | 0 | 24.2146 | 262,778,286 | 2019-05-31 |
| 1633 | 2019-06-21 | 63,630,700 | 0 | 24.2146 | 262,778,286 | 2019-05-31 |
| 1634 | 2019-06-20 | 63,630,700 | 0 | 24.2146 | 262,778,286 | 2019-05-31 |
| 1635 | 2019-06-19 | 63,630,700 | 2,000 | 24.2146 | 262,778,286 | 2019-05-31 |
| 1636 | 2019-06-18 | 63,628,700 | 0 | 24.2138 | 262,778,286 | 2019-05-31 |
| 1637 | 2019-06-17 | 63,628,700 | 0 | 24.2138 | 262,778,286 | 2019-05-31 |
| 1638 | 2019-06-14 | 63,628,700 | 40,000 | 24.2138 | 262,778,286 | 2019-05-31 |
| 1639 | 2019-06-13 | 63,588,700 | 0 | 24.1986 | 262,778,286 | 2019-05-31 |
| 1640 | 2019-06-12 | 63,588,700 | -2,000 | 24.1986 | 262,778,286 | 2019-05-31 |
| 1641 | 2019-06-11 | 63,590,700 | 36,000 | 24.1994 | 262,778,286 | 2019-05-31 |
| 1642 | 2019-06-10 | 63,554,700 | 0 | 24.1857 | 262,778,286 | 2019-05-31 |
| 1643 | 2019-06-06 | 63,554,700 | -4,000 | 24.1857 | 262,778,286 | 2019-05-31 |
| 1644 | 2019-06-05 | 63,558,700 | -4,000 | 24.1872 | 262,778,286 | 2019-05-31 |
| 1645 | 2019-06-04 | 63,562,700 | 0 | 24.1887 | 262,778,286 | 2019-05-31 |
| 1646 | 2019-06-03 | 63,562,700 | 2,000 | 24.1887 | 262,778,286 | 2019-05-31 |
| 1647 | 2019-05-31 | 63,560,700 | 0 | 24.1880 | 262,778,286 | 2019-05-31 |
| 1648 | 2019-05-30 | 63,560,700 | 0 | 24.1880 | 262,778,286 | 2019-04-30 |
| 1649 | 2019-05-29 | 63,560,700 | 0 | 24.1880 | 262,778,286 | 2019-04-30 |
| 1650 | 2019-05-28 | 63,560,700 | -40,000 | 24.1880 | 262,778,286 | 2019-04-30 |
| 1651 | 2019-05-27 | 63,600,700 | 0 | 24.2032 | 262,778,286 | 2019-04-30 |
| 1652 | 2019-05-24 | 63,600,700 | -50,000 | 24.2032 | 262,778,286 | 2019-04-30 |
| 1653 | 2019-05-23 | 63,650,700 | 0 | 24.2222 | 262,778,286 | 2019-04-30 |
| 1654 | 2019-05-22 | 63,650,700 | 4,000 | 24.2222 | 262,778,286 | 2019-04-30 |
| 1655 | 2019-05-21 | 63,646,700 | 0 | 24.2207 | 262,778,286 | 2019-04-30 |
| 1656 | 2019-05-20 | 63,646,700 | 32,000 | 24.2207 | 262,778,286 | 2019-04-30 |
| 1657 | 2019-05-17 | 63,614,700 | -116,000 | 24.2085 | 262,778,286 | 2019-04-30 |
| 1658 | 2019-05-16 | 63,730,700 | 4,000 | 24.2527 | 262,778,286 | 2019-04-30 |
| 1659 | 2019-05-15 | 63,726,700 | 0 | 24.2511 | 262,778,286 | 2019-04-30 |
| 1660 | 2019-05-14 | 63,726,700 | -62,000 | 24.2511 | 262,778,286 | 2019-04-30 |
| 1661 | 2019-05-10 | 63,788,700 | 0 | 24.2747 | 262,778,286 | 2019-04-30 |
| 1662 | 2019-05-09 | 63,788,700 | -56,000 | 24.2747 | 262,778,286 | 2019-04-30 |
| 1663 | 2019-05-08 | 63,844,700 | 0 | 24.2960 | 262,778,286 | 2019-04-30 |
| 1664 | 2019-05-07 | 63,844,700 | 0 | 24.2960 | 262,778,286 | 2019-04-30 |
| 1665 | 2019-05-06 | 63,844,700 | 0 | 24.2960 | 262,778,286 | 2019-04-30 |
| 1666 | 2019-05-03 | 63,844,700 | 0 | 24.2960 | 262,778,286 | 2019-04-30 |
| 1667 | 2019-05-02 | 63,844,700 | 0 | 24.2960 | 262,778,286 | 2019-04-30 |
| 1668 | 2019-04-30 | 63,844,700 | 0 | 24.2960 | 262,778,286 | 2019-04-30 |
| 1669 | 2019-04-29 | 63,844,700 | 0 | 24.2960 | 262,778,286 | 2019-03-31 |
| 1670 | 2019-04-26 | 63,844,700 | 0 | 24.2960 | 262,778,286 | 2019-03-31 |
| 1671 | 2019-04-25 | 63,844,700 | 2,000 | 24.2960 | 262,778,286 | 2019-03-31 |
| 1672 | 2019-04-24 | 63,842,700 | 14,000 | 24.2953 | 262,778,286 | 2019-03-31 |
| 1673 | 2019-04-23 | 63,828,700 | -2,000 | 24.2899 | 262,778,286 | 2019-03-31 |
| 1674 | 2019-04-18 | 63,830,700 | 0 | 24.2907 | 262,778,286 | 2019-03-31 |
| 1675 | 2019-04-17 | 63,830,700 | -12,000 | 24.2907 | 262,778,286 | 2019-03-31 |
| 1676 | 2019-04-16 | 63,842,700 | 30,000 | 24.2953 | 262,778,286 | 2019-03-31 |
| 1677 | 2019-04-15 | 63,812,700 | 0 | 24.2839 | 262,778,286 | 2019-03-31 |
| 1678 | 2019-04-12 | 63,812,700 | 0 | 24.2839 | 262,778,286 | 2019-03-31 |
| 1679 | 2019-04-11 | 63,812,700 | 0 | 24.2839 | 262,778,286 | 2019-03-31 |
| 1680 | 2019-04-10 | 63,812,700 | 2,000 | 24.2839 | 262,778,286 | 2019-03-31 |
| 1681 | 2019-04-09 | 63,810,700 | -6,000 | 24.2831 | 262,778,286 | 2019-03-31 |
| 1682 | 2019-04-08 | 63,816,700 | -6,000 | 24.2854 | 262,778,286 | 2019-03-31 |
| 1683 | 2019-04-04 | 63,822,700 | 0 | 24.2877 | 262,778,286 | 2019-03-31 |
| 1684 | 2019-04-03 | 63,822,700 | 16,000 | 24.2877 | 262,778,286 | 2019-03-31 |
| 1685 | 2019-04-02 | 63,806,700 | 0 | 24.2816 | 262,778,286 | 2019-03-31 |
| 1686 | 2019-04-01 | 63,806,700 | 0 | 24.2816 | 262,778,286 | 2019-03-31 |
| 1687 | 2019-03-29 | 63,806,700 | 0 | 24.2816 | 262,778,286 | 2019-02-28 |
| 1688 | 2019-03-28 | 63,806,700 | 0 | 24.2816 | 262,778,286 | 2019-02-28 |
| 1689 | 2019-03-27 | 63,806,700 | -42,000 | 24.2816 | 262,778,286 | 2019-02-28 |
| 1690 | 2019-03-26 | 63,848,700 | 0 | 24.2976 | 262,778,286 | 2019-02-28 |
| 1691 | 2019-03-25 | 63,848,700 | 0 | 24.2976 | 262,778,286 | 2019-02-28 |
| 1692 | 2019-03-22 | 63,848,700 | 0 | 24.2976 | 262,778,286 | 2019-02-28 |
| 1693 | 2019-03-21 | 63,848,700 | 0 | 24.2976 | 262,778,286 | 2019-02-28 |
| 1694 | 2019-03-20 | 63,848,700 | 0 | 24.2976 | 262,778,286 | 2019-02-28 |
| 1695 | 2019-03-19 | 63,848,700 | 0 | 24.2976 | 262,778,286 | 2019-02-28 |
| 1696 | 2019-03-18 | 63,848,700 | 2,000 | 24.2976 | 262,778,286 | 2019-02-28 |
| 1697 | 2019-03-15 | 63,846,700 | 0 | 24.2968 | 262,778,286 | 2019-02-28 |
| 1698 | 2019-03-14 | 63,846,700 | -46,000 | 24.2968 | 262,778,286 | 2019-02-28 |
| 1699 | 2019-03-13 | 63,892,700 | 0 | 24.3143 | 262,778,286 | 2019-02-28 |
| 1700 | 2019-03-12 | 63,892,700 | -6,000 | 24.3143 | 262,778,286 | 2019-02-28 |
| 1701 | 2019-03-11 | 63,898,700 | 0 | 24.3166 | 262,778,286 | 2019-02-28 |
| 1702 | 2019-03-08 | 63,898,700 | -22,000 | 24.3166 | 262,778,286 | 2019-02-28 |
| 1703 | 2019-03-07 | 63,920,700 | -10,000 | 24.3250 | 262,778,286 | 2019-02-28 |
| 1704 | 2019-03-06 | 63,930,700 | 0 | 24.3288 | 262,778,286 | 2019-02-28 |
| 1705 | 2019-03-05 | 63,930,700 | 0 | 24.3288 | 262,778,286 | 2019-02-28 |
| 1706 | 2019-03-04 | 63,930,700 | 10,000 | 24.3288 | 262,778,286 | 2019-02-28 |
| 1707 | 2019-03-01 | 63,920,700 | -5,336,000 | 24.3250 | 262,778,286 | 2019-02-28 |
| 1708 | 2019-02-28 | 69,256,700 | 0 | 26.3556 | 262,778,286 | 2019-02-28 |
| 1709 | 2019-02-27 | 69,256,700 | 0 | 26.3556 | 262,778,286 | 2019-01-31 |
| 1710 | 2019-02-26 | 69,256,700 | 0 | 26.3556 | 262,778,286 | 2019-01-31 |
| 1711 | 2019-02-25 | 69,256,700 | 0 | 26.3556 | 262,778,286 | 2019-01-31 |
| 1712 | 2019-02-22 | 69,256,700 | 0 | 26.3556 | 262,778,286 | 2019-01-31 |
| 1713 | 2019-02-21 | 69,256,700 | 0 | 26.3556 | 262,778,286 | 2019-01-31 |
| 1714 | 2019-02-20 | 69,256,700 | 62,000 | 26.3556 | 262,778,286 | 2019-01-31 |
| 1715 | 2019-02-19 | 69,194,700 | 18,000 | 26.3320 | 262,778,286 | 2019-01-31 |
| 1716 | 2019-02-18 | 69,176,700 | 2,000 | 26.3251 | 262,778,286 | 2019-01-31 |
| 1717 | 2019-02-15 | 69,174,700 | 28,000 | 26.3244 | 262,778,286 | 2019-01-31 |
| 1718 | 2019-02-14 | 69,146,700 | -8,000 | 26.3137 | 262,778,286 | 2019-01-31 |
| 1719 | 2019-02-13 | 69,154,700 | 0 | 26.3167 | 262,778,286 | 2019-01-31 |
| 1720 | 2019-02-12 | 69,154,700 | -48,000 | 26.3167 | 262,778,286 | 2019-01-31 |
| 1721 | 2019-02-11 | 69,202,700 | 0 | 26.3350 | 262,778,286 | 2019-01-31 |
| 1722 | 2019-02-08 | 69,202,700 | 28,000 | 26.3350 | 262,778,286 | 2019-01-31 |
| 1723 | 2019-02-04 | 69,174,700 | 0 | 26.3244 | 262,778,286 | 2019-01-31 |
| 1724 | 2019-02-01 | 69,174,700 | 0 | 26.3244 | 262,778,286 | 2019-01-31 |
| 1725 | 2019-01-31 | 69,174,700 | 10,000 | 26.3244 | 262,778,286 | 2019-01-31 |
| 1726 | 2019-01-30 | 69,164,700 | 0 | 26.3206 | 262,778,286 | 2018-12-31 |
| 1727 | 2019-01-29 | 69,164,700 | 0 | 26.3206 | 262,778,286 | 2018-12-31 |
| 1728 | 2019-01-28 | 69,164,700 | 6,000 | 26.3206 | 262,778,286 | 2018-12-31 |
| 1729 | 2019-01-25 | 69,158,700 | -2,486,000 | 26.3183 | 262,778,286 | 2018-12-31 |
| 1730 | 2019-01-24 | 71,644,700 | 0 | 27.2643 | 262,778,286 | 2018-12-31 |
| 1731 | 2019-01-23 | 71,644,700 | 0 | 27.2643 | 262,778,286 | 2018-12-31 |
| 1732 | 2019-01-22 | 71,644,700 | 14,000 | 27.2643 | 262,778,286 | 2018-12-31 |
| 1733 | 2019-01-21 | 71,630,700 | 84,000 | 27.2590 | 262,778,286 | 2018-12-31 |
| 1734 | 2019-01-18 | 71,546,700 | 0 | 27.2270 | 262,778,286 | 2018-12-31 |
| 1735 | 2019-01-17 | 71,546,700 | 0 | 27.2270 | 262,778,286 | 2018-12-31 |
| 1736 | 2019-01-16 | 71,546,700 | 0 | 27.2270 | 262,778,286 | 2018-12-31 |
| 1737 | 2019-01-15 | 71,546,700 | 0 | 27.2270 | 262,778,286 | 2018-12-31 |
| 1738 | 2019-01-14 | 71,546,700 | 0 | 27.2270 | 262,778,286 | 2018-12-31 |
| 1739 | 2019-01-11 | 71,546,700 | -2,000 | 27.2270 | 262,778,286 | 2018-12-31 |
| 1740 | 2019-01-10 | 71,548,700 | 0 | 27.2278 | 262,778,286 | 2018-12-31 |
| 1741 | 2019-01-09 | 71,548,700 | -16,000 | 27.2278 | 262,778,286 | 2018-12-31 |
| 1742 | 2019-01-08 | 71,564,700 | -32,000 | 27.2339 | 262,778,286 | 2018-12-31 |
| 1743 | 2019-01-07 | 71,596,700 | 0 | 27.2460 | 262,778,286 | 2018-12-31 |
| 1744 | 2019-01-04 | 71,596,700 | 0 | 27.2460 | 262,778,286 | 2018-12-31 |
| 1745 | 2019-01-03 | 71,596,700 | 2,000 | 27.2460 | 262,778,286 | 2018-12-31 |
| 1746 | 2019-01-02 | 71,594,700 | 0 | 27.2453 | 262,778,286 | 2018-12-31 |
| 1747 | 2018-12-31 | 71,594,700 | 0 | 27.2453 | 262,778,286 | 2018-12-31 |
| 1748 | 2018-12-28 | 71,594,700 | 0 | 27.2453 | 262,778,286 | 2018-11-30 |
| 1749 | 2018-12-27 | 71,594,700 | 0 | 27.2453 | 262,778,286 | 2018-11-30 |
| 1750 | 2018-12-24 | 71,594,700 | 0 | 27.2453 | 262,778,286 | 2018-11-30 |
| 1751 | 2018-12-21 | 71,594,700 | 0 | 27.2453 | 262,778,286 | 2018-11-30 |
| 1752 | 2018-12-20 | 71,594,700 | 50,000 | 27.2453 | 262,778,286 | 2018-11-30 |
| 1753 | 2018-12-19 | 71,544,700 | 0 | 27.2263 | 262,778,286 | 2018-11-30 |
| 1754 | 2018-12-18 | 71,544,700 | 0 | 27.2263 | 262,778,286 | 2018-11-30 |
| 1755 | 2018-12-17 | 71,544,700 | 0 | 27.2263 | 262,778,286 | 2018-11-30 |
| 1756 | 2018-12-14 | 71,544,700 | 0 | 27.2263 | 262,778,286 | 2018-11-30 |
| 1757 | 2018-12-13 | 71,544,700 | 0 | 27.2263 | 262,778,286 | 2018-11-30 |
| 1758 | 2018-12-12 | 71,544,700 | 0 | 27.2263 | 262,778,286 | 2018-11-30 |
| 1759 | 2018-12-11 | 71,544,700 | 0 | 27.2263 | 262,778,286 | 2018-11-30 |
| 1760 | 2018-12-10 | 71,544,700 | 0 | 27.2263 | 262,778,286 | 2018-11-30 |
| 1761 | 2018-12-07 | 71,544,700 | 0 | 27.2263 | 262,778,286 | 2018-11-30 |
| 1762 | 2018-12-06 | 71,544,700 | -4,000 | 27.2263 | 262,778,286 | 2018-11-30 |
| 1763 | 2018-12-05 | 71,548,700 | 6,000 | 27.2278 | 262,778,286 | 2018-11-30 |
| 1764 | 2018-12-04 | 71,542,700 | 0 | 27.2255 | 262,778,286 | 2018-11-30 |
| 1765 | 2018-12-03 | 71,542,700 | 8,000 | 27.2255 | 262,778,286 | 2018-11-30 |
| 1766 | 2018-11-30 | 71,534,700 | 0 | 27.2225 | 262,778,286 | 2018-11-30 |
| 1767 | 2018-11-29 | 71,534,700 | -6,000 | 27.2225 | 262,778,286 | 2018-10-31 |
| 1768 | 2018-11-28 | 71,540,700 | 2,000 | 27.2247 | 262,778,286 | 2018-10-31 |
| 1769 | 2018-11-27 | 71,538,700 | 0 | 27.2240 | 262,778,286 | 2018-10-31 |
| 1770 | 2018-11-26 | 71,538,700 | -4,000 | 27.2240 | 262,778,286 | 2018-10-31 |
| 1771 | 2018-11-23 | 71,542,700 | 0 | 27.2255 | 262,778,286 | 2018-10-31 |
| 1772 | 2018-11-22 | 71,542,700 | 0 | 27.2255 | 262,778,286 | 2018-10-31 |
| 1773 | 2018-11-21 | 71,542,700 | 10,000 | 27.2255 | 262,778,286 | 2018-10-31 |
| 1774 | 2018-11-20 | 71,532,700 | 0 | 27.2217 | 262,778,286 | 2018-10-31 |
| 1775 | 2018-11-19 | 71,532,700 | 0 | 27.2217 | 262,778,286 | 2018-10-31 |
| 1776 | 2018-11-16 | 71,532,700 | 0 | 27.2217 | 262,778,286 | 2018-10-31 |
| 1777 | 2018-11-15 | 71,532,700 | 0 | 27.2217 | 262,778,286 | 2018-10-31 |
| 1778 | 2018-11-14 | 71,532,700 | 0 | 27.2217 | 262,778,286 | 2018-10-31 |
| 1779 | 2018-11-13 | 71,532,700 | 0 | 27.2217 | 262,778,286 | 2018-10-31 |
| 1780 | 2018-11-12 | 71,532,700 | 0 | 27.2217 | 262,778,286 | 2018-10-31 |
| 1781 | 2018-11-09 | 71,532,700 | 22,000 | 27.2217 | 262,778,286 | 2018-10-31 |
| 1782 | 2018-11-08 | 71,510,700 | 0 | 27.2133 | 262,778,286 | 2018-10-31 |
| 1783 | 2018-11-07 | 71,510,700 | 0 | 27.2133 | 262,778,286 | 2018-10-31 |
| 1784 | 2018-11-06 | 71,510,700 | 42,000 | 27.2133 | 262,778,286 | 2018-10-31 |
| 1785 | 2018-11-05 | 71,468,700 | -10,000 | 27.1973 | 262,778,286 | 2018-10-31 |
| 1786 | 2018-11-02 | 71,478,700 | 0 | 27.2011 | 262,778,286 | 2018-10-31 |
| 1787 | 2018-11-01 | 71,478,700 | 0 | 27.2011 | 262,778,286 | 2018-10-31 |
| 1788 | 2018-10-31 | 71,478,700 | 2,000 | 27.2011 | 262,778,286 | 2018-10-31 |
| 1789 | 2018-10-30 | 71,476,700 | 8,000 | 27.2004 | 262,778,286 | 2018-09-30 |
| 1790 | 2018-10-29 | 71,468,700 | -10,000 | 27.1973 | 262,778,286 | 2018-09-30 |
| 1791 | 2018-10-26 | 71,478,700 | 0 | 27.2011 | 262,778,286 | 2018-09-30 |
| 1792 | 2018-10-25 | 71,478,700 | 0 | 27.2011 | 262,778,286 | 2018-09-30 |
| 1793 | 2018-10-24 | 71,478,700 | 6,000 | 27.2011 | 262,778,286 | 2018-09-30 |
| 1794 | 2018-10-23 | 71,472,700 | 0 | 27.1989 | 262,778,286 | 2018-09-30 |
| 1795 | 2018-10-22 | 71,472,700 | 0 | 27.1989 | 262,778,286 | 2018-09-30 |
| 1796 | 2018-10-19 | 71,472,700 | 0 | 27.1989 | 262,778,286 | 2018-09-30 |
| 1797 | 2018-10-18 | 71,472,700 | 0 | 27.1989 | 262,778,286 | 2018-09-30 |
| 1798 | 2018-10-16 | 71,472,700 | 0 | 27.1989 | 262,778,286 | 2018-09-30 |
| 1799 | 2018-10-15 | 71,472,700 | 42,000 | 27.1989 | 262,778,286 | 2018-09-30 |
| 1800 | 2018-10-12 | 71,430,700 | 0 | 27.1829 | 262,778,286 | 2018-09-30 |
| 1801 | 2018-10-11 | 71,430,700 | 4,000 | 27.1829 | 262,778,286 | 2018-09-30 |
| 1802 | 2018-10-10 | 71,426,700 | 0 | 27.1814 | 262,778,286 | 2018-09-30 |
| 1803 | 2018-10-09 | 71,426,700 | 0 | 27.1814 | 262,778,286 | 2018-09-30 |
| 1804 | 2018-10-08 | 71,426,700 | 0 | 27.1814 | 262,778,286 | 2018-09-30 |
| 1805 | 2018-10-05 | 71,426,700 | 36,000 | 27.1814 | 262,778,286 | 2018-09-30 |
| 1806 | 2018-10-04 | 71,390,700 | -4,000 | 27.1677 | 262,778,286 | 2018-09-30 |
| 1807 | 2018-10-03 | 71,394,700 | 8,000 | 27.1692 | 262,778,286 | 2018-09-30 |
| 1808 | 2018-10-02 | 71,386,700 | 146,000 | 27.1661 | 262,778,286 | 2018-09-30 |
| 1809 | 2018-09-28 | 71,240,700 | 60,000 | 27.1106 | 262,778,286 | 2018-08-31 |
| 1810 | 2018-09-27 | 71,180,700 | 30,000 | 27.0877 | 262,778,286 | 2018-08-31 |
| 1811 | 2018-09-26 | 71,150,700 | 8,000 | 27.0763 | 262,778,286 | 2018-08-31 |
| 1812 | 2018-09-24 | 71,142,700 | 0 | 27.0733 | 262,778,286 | 2018-08-31 |
| 1813 | 2018-09-21 | 71,142,700 | 0 | 27.0733 | 262,778,286 | 2018-08-31 |
| 1814 | 2018-09-20 | 71,142,700 | 0 | 27.0733 | 262,778,286 | 2018-08-31 |
| 1815 | 2018-09-19 | 71,142,700 | -14,000 | 27.0733 | 262,778,286 | 2018-08-31 |
| 1816 | 2018-09-18 | 71,156,700 | -44,000 | 27.0786 | 262,778,286 | 2018-08-31 |
| 1817 | 2018-09-17 | 71,200,700 | -4,000 | 27.0954 | 262,778,286 | 2018-08-31 |
| 1818 | 2018-09-14 | 71,204,700 | -26,000 | 27.0969 | 262,778,286 | 2018-08-31 |
| 1819 | 2018-09-13 | 71,230,700 | 26,000 | 27.1068 | 262,778,286 | 2018-08-31 |
| 1820 | 2018-09-12 | 71,204,700 | -38,000 | 27.0969 | 262,778,286 | 2018-08-31 |
| 1821 | 2018-09-11 | 71,242,700 | 2,000 | 27.1113 | 262,778,286 | 2018-08-31 |
| 1822 | 2018-09-10 | 71,240,700 | 0 | 27.1106 | 262,778,286 | 2018-08-31 |
| 1823 | 2018-09-07 | 71,240,700 | 0 | 27.1106 | 262,778,286 | 2018-08-31 |
| 1824 | 2018-09-06 | 71,240,700 | 0 | 27.1106 | 262,778,286 | 2018-08-31 |
| 1825 | 2018-09-05 | 71,240,700 | 0 | 27.1106 | 262,778,286 | 2018-08-31 |
| 1826 | 2018-09-04 | 71,240,700 | -4,000 | 27.1106 | 262,778,286 | 2018-08-31 |
| 1827 | 2018-09-03 | 71,244,700 | 0 | 27.1121 | 262,778,286 | 2018-08-31 |
| 1828 | 2018-08-31 | 71,244,700 | 22,000 | 27.1121 | 262,778,286 | 2018-08-31 |
| 1829 | 2018-08-30 | 71,222,700 | -2,000 | 27.1037 | 262,778,286 | 2018-07-31 |
| 1830 | 2018-08-29 | 71,224,700 | 10,000 | 27.1045 | 262,778,286 | 2018-07-31 |
| 1831 | 2018-08-28 | 71,214,700 | -20,000 | 27.1007 | 262,778,286 | 2018-07-31 |
| 1832 | 2018-08-27 | 71,234,700 | 0 | 27.1083 | 262,778,286 | 2018-07-31 |
| 1833 | 2018-08-24 | 71,234,700 | 2,000 | 27.1083 | 262,778,286 | 2018-07-31 |
| 1834 | 2018-08-23 | 71,232,700 | 0 | 27.1075 | 262,778,286 | 2018-07-31 |
| 1835 | 2018-08-22 | 71,232,700 | 0 | 27.1075 | 262,778,286 | 2018-07-31 |
| 1836 | 2018-08-21 | 71,232,700 | 0 | 27.1075 | 262,778,286 | 2018-07-31 |
| 1837 | 2018-08-20 | 71,232,700 | 2,000 | 27.1075 | 262,778,286 | 2018-07-31 |
| 1838 | 2018-08-17 | 71,230,700 | 10,000 | 27.1068 | 262,778,286 | 2018-07-31 |
| 1839 | 2018-08-16 | 71,220,700 | -48,000 | 27.1030 | 262,778,286 | 2018-07-31 |
| 1840 | 2018-08-15 | 71,268,700 | 0 | 27.1212 | 262,778,286 | 2018-07-31 |
| 1841 | 2018-08-14 | 71,268,700 | 0 | 27.1212 | 262,778,286 | 2018-07-31 |
| 1842 | 2018-08-13 | 71,268,700 | 0 | 27.1212 | 262,778,286 | 2018-07-31 |
| 1843 | 2018-08-10 | 71,268,700 | 0 | 27.1212 | 262,778,286 | 2018-07-31 |
| 1844 | 2018-08-09 | 71,268,700 | 0 | 27.1212 | 262,778,286 | 2018-07-31 |
| 1845 | 2018-08-08 | 71,268,700 | -10,000 | 27.1212 | 262,778,286 | 2018-07-31 |
| 1846 | 2018-08-07 | 71,278,700 | 8,000 | 27.1250 | 262,778,286 | 2018-07-31 |
| 1847 | 2018-08-06 | 71,270,700 | -14,000 | 27.1220 | 262,778,286 | 2018-07-31 |
| 1848 | 2018-08-03 | 71,284,700 | 0 | 27.1273 | 262,778,286 | 2018-07-31 |
| 1849 | 2018-08-02 | 71,284,700 | 0 | 27.1273 | 262,778,286 | 2018-07-31 |
| 1850 | 2018-08-01 | 71,284,700 | 4,000 | 27.1273 | 262,778,286 | 2018-07-31 |
| 1851 | 2018-07-31 | 71,280,700 | -16,000 | 27.1258 | 262,778,286 | 2018-07-31 |
| 1852 | 2018-07-30 | 71,296,700 | 0 | 27.1319 | 262,778,286 | 2018-06-30 |
| 1853 | 2018-07-27 | 71,296,700 | 0 | 27.1319 | 262,778,286 | 2018-06-30 |
| 1854 | 2018-07-26 | 71,296,700 | 0 | 27.1319 | 262,778,286 | 2018-06-30 |
| 1855 | 2018-07-25 | 71,296,700 | -16,000 | 27.1319 | 262,778,286 | 2018-06-30 |
| 1856 | 2018-07-24 | 71,312,700 | 0 | 27.1380 | 262,778,286 | 2018-06-30 |
| 1857 | 2018-07-23 | 71,312,700 | 0 | 27.1380 | 262,778,286 | 2018-06-30 |
| 1858 | 2018-07-20 | 71,312,700 | 0 | 27.1380 | 262,778,286 | 2018-06-30 |
| 1859 | 2018-07-19 | 71,312,700 | 0 | 27.1380 | 262,778,286 | 2018-06-30 |
| 1860 | 2018-07-18 | 71,312,700 | 30,000 | 27.1380 | 262,778,286 | 2018-06-30 |
| 1861 | 2018-07-17 | 71,282,700 | 0 | 27.1266 | 262,778,286 | 2018-06-30 |
| 1862 | 2018-07-16 | 71,282,700 | -48,000 | 27.1266 | 262,778,286 | 2018-06-30 |
| 1863 | 2018-07-13 | 71,330,700 | -2,000 | 27.1448 | 262,778,286 | 2018-06-30 |
| 1864 | 2018-07-12 | 71,332,700 | 24,000 | 27.1456 | 262,778,286 | 2018-06-30 |
| 1865 | 2018-07-11 | 71,308,700 | -18,000 | 27.1365 | 262,778,286 | 2018-06-30 |
| 1866 | 2018-07-10 | 71,326,700 | 12,000 | 27.1433 | 262,778,286 | 2018-06-30 |
| 1867 | 2018-07-09 | 71,314,700 | 56,000 | 27.1387 | 262,778,286 | 2018-06-30 |
| 1868 | 2018-07-06 | 71,258,700 | 68,000 | 27.1174 | 262,778,286 | 2018-06-30 |
| 1869 | 2018-07-05 | 71,190,700 | 10,000 | 27.0915 | 262,778,286 | 2018-06-30 |
| 1870 | 2018-07-04 | 71,180,700 | -32,000 | 27.0877 | 262,778,286 | 2018-06-30 |
| 1871 | 2018-07-03 | 71,212,700 | -36,000 | 27.0999 | 262,778,286 | 2018-06-30 |
| 1872 | 2018-06-29 | 71,248,700 | -44,000 | 27.1136 | 262,778,286 | 2018-05-31 |
| 1873 | 2018-06-28 | 71,292,700 | -56,000 | 27.1304 | 262,778,286 | 2018-05-31 |
| 1874 | 2018-06-27 | 71,348,700 | 0 | 27.1517 | 262,778,286 | 2018-05-31 |
| 1875 | 2018-06-26 | 71,348,700 | 0 | 27.1517 | 262,778,286 | 2018-05-31 |
| 1876 | 2018-06-25 | 71,348,700 | 0 | 27.1517 | 262,778,286 | 2018-05-31 |
| 1877 | 2018-06-22 | 71,348,700 | 22,000 | 27.1517 | 262,778,286 | 2018-05-31 |
| 1878 | 2018-06-21 | 71,326,700 | -14,000 | 27.1433 | 262,778,286 | 2018-05-31 |
| 1879 | 2018-06-20 | 71,340,700 | -164,000 | 27.1486 | 262,778,286 | 2018-05-31 |
| 1880 | 2018-06-19 | 71,504,700 | -28,000 | 27.2110 | 262,778,286 | 2018-05-31 |
| 1881 | 2018-06-15 | 71,532,700 | -6,000 | 27.2217 | 262,778,286 | 2018-05-31 |
| 1882 | 2018-06-14 | 71,538,700 | -58,000 | 27.2240 | 262,778,286 | 2018-05-31 |
| 1883 | 2018-06-13 | 71,596,700 | -130,000 | 27.2460 | 262,778,286 | 2018-05-31 |
| 1884 | 2018-06-12 | 71,726,700 | -224,000 | 27.2955 | 262,778,286 | 2018-05-31 |
| 1885 | 2018-06-11 | 71,950,700 | -82,000 | 27.3808 | 262,778,286 | 2018-05-31 |
| 1886 | 2018-06-08 | 72,032,700 | -22,000 | 27.4120 | 262,778,286 | 2018-05-31 |
| 1887 | 2018-06-07 | 72,054,700 | -30,000 | 27.4203 | 262,778,286 | 2018-05-31 |
| 1888 | 2018-06-06 | 72,084,700 | 0 | 27.4318 | 262,778,286 | 2018-05-31 |
| 1889 | 2018-06-05 | 72,084,700 | -56,000 | 27.4318 | 262,778,286 | 2018-05-31 |
| 1890 | 2018-06-04 | 72,140,700 | 18,000 | 27.4531 | 262,778,286 | 2018-05-31 |
| 1891 | 2018-06-01 | 72,122,700 | 0 | 27.4462 | 262,778,286 | 2018-05-31 |
| 1892 | 2018-05-31 | 72,122,700 | 0 | 27.4462 | 262,778,286 | 2018-05-31 |
| 1893 | 2018-05-30 | 72,122,700 | 4,000 | 27.4462 | 262,778,286 | 2018-04-30 |
| 1894 | 2018-05-29 | 72,118,700 | 0 | 27.4447 | 262,778,286 | 2018-04-30 |
| 1895 | 2018-05-28 | 72,118,700 | -24,000 | 27.4447 | 262,778,286 | 2018-04-30 |
| 1896 | 2018-05-25 | 72,142,700 | 86,000 | 27.4538 | 262,778,286 | 2018-04-30 |
| 1897 | 2018-05-24 | 72,056,700 | -50,000 | 27.4211 | 262,778,286 | 2018-04-30 |
| 1898 | 2018-05-23 | 72,106,700 | 194,000 | 27.4401 | 262,778,286 | 2018-04-30 |
| 1899 | 2018-05-21 | 71,912,700 | 10,000 | 27.3663 | 262,778,286 | 2018-04-30 |
| 1900 | 2018-05-18 | 71,902,700 | 0 | 27.3625 | 262,778,286 | 2018-04-30 |
| 1901 | 2018-05-17 | 71,902,700 | 0 | 27.3625 | 262,778,286 | 2018-04-30 |
| 1902 | 2018-05-16 | 71,902,700 | 10,000 | 27.3625 | 262,778,286 | 2018-04-30 |
| 1903 | 2018-05-15 | 71,892,700 | 0 | 27.3587 | 262,778,286 | 2018-04-30 |
| 1904 | 2018-05-14 | 71,892,700 | 0 | 27.3587 | 262,778,286 | 2018-04-30 |
| 1905 | 2018-05-11 | 71,892,700 | 0 | 27.3587 | 262,778,286 | 2018-04-30 |
| 1906 | 2018-05-10 | 71,892,700 | -20,000 | 27.3587 | 262,778,286 | 2018-04-30 |
| 1907 | 2018-05-09 | 71,912,700 | 0 | 27.3663 | 262,778,286 | 2018-04-30 |
| 1908 | 2018-05-08 | 71,912,700 | 0 | 27.3663 | 262,778,286 | 2018-04-30 |
| 1909 | 2018-05-07 | 71,912,700 | 0 | 27.3663 | 262,778,286 | 2018-04-30 |
| 1910 | 2018-05-04 | 71,912,700 | 0 | 27.3663 | 262,778,286 | 2018-04-30 |
| 1911 | 2018-05-03 | 71,912,700 | -12,000 | 27.3663 | 262,778,286 | 2018-04-30 |
| 1912 | 2018-05-02 | 71,924,700 | 12,000 | 27.3709 | 262,778,286 | 2018-04-30 |
| 1913 | 2018-04-30 | 71,912,700 | 8,000 | 27.3663 | 262,778,286 | 2018-04-30 |
| 1914 | 2018-04-27 | 71,904,700 | -4,000 | 27.3633 | 262,778,286 | 2018-03-31 |
| 1915 | 2018-04-26 | 71,908,700 | 0 | 27.3648 | 262,778,286 | 2018-03-31 |
| 1916 | 2018-04-25 | 71,908,700 | -96,000 | 27.3648 | 262,778,286 | 2018-03-31 |
| 1917 | 2018-04-24 | 72,004,700 | 0 | 27.4013 | 262,778,286 | 2018-03-31 |
| 1918 | 2018-04-23 | 72,004,700 | 10,000 | 27.4013 | 262,778,286 | 2018-03-31 |
| 1919 | 2018-04-20 | 71,994,700 | 10,000 | 27.3975 | 262,778,286 | 2018-03-31 |
| 1920 | 2018-04-19 | 71,984,700 | 0 | 27.3937 | 262,778,286 | 2018-03-31 |
| 1921 | 2018-04-18 | 71,984,700 | 0 | 27.3937 | 262,778,286 | 2018-03-31 |
| 1922 | 2018-04-17 | 71,984,700 | 0 | 27.3937 | 262,778,286 | 2018-03-31 |
| 1923 | 2018-04-16 | 71,984,700 | -10,000 | 27.3937 | 262,778,286 | 2018-03-31 |
| 1924 | 2018-04-13 | 71,994,700 | -6,000 | 27.3975 | 262,778,286 | 2018-03-31 |
| 1925 | 2018-04-12 | 72,000,700 | -4,000 | 27.3998 | 262,778,286 | 2018-03-31 |
| 1926 | 2018-04-11 | 72,004,700 | 24,000 | 27.4013 | 262,778,286 | 2018-03-31 |
| 1927 | 2018-04-10 | 71,980,700 | -20,000 | 27.3922 | 262,778,286 | 2018-03-31 |
| 1928 | 2018-04-09 | 72,000,700 | 14,000 | 27.3998 | 262,778,286 | 2018-03-31 |
| 1929 | 2018-04-06 | 71,986,700 | 0 | 27.3945 | 262,778,286 | 2018-03-31 |
| 1930 | 2018-04-04 | 71,986,700 | 50,000 | 27.3945 | 262,778,286 | 2018-03-31 |
| 1931 | 2018-04-03 | 71,936,700 | 2,000 | 27.3754 | 262,778,286 | 2018-03-31 |
| 1932 | 2018-03-29 | 71,934,700 | 0 | 27.3747 | 262,778,286 | 2018-02-28 |
| 1933 | 2018-03-28 | 71,934,700 | -50,000 | 27.3747 | 262,778,286 | 2018-02-28 |
| 1934 | 2018-03-27 | 71,984,700 | 16,000 | 27.3937 | 262,778,286 | 2018-02-28 |
| 1935 | 2018-03-26 | 71,968,700 | 40,000 | 27.3876 | 262,778,286 | 2018-02-28 |
| 1936 | 2018-03-23 | 71,928,700 | 0 | 27.3724 | 262,778,286 | 2018-02-28 |
| 1937 | 2018-03-22 | 71,928,700 | 162,000 | 27.3724 | 262,778,286 | 2018-02-28 |
| 1938 | 2018-03-21 | 71,766,700 | 0 | 27.3107 | 262,778,286 | 2018-02-28 |
| 1939 | 2018-03-20 | 71,766,700 | 0 | 27.3107 | 262,778,286 | 2018-02-28 |
| 1940 | 2018-03-19 | 71,766,700 | -76,000 | 27.3107 | 262,778,286 | 2018-02-28 |
| 1941 | 2018-03-16 | 71,842,700 | 10,000 | 27.3397 | 262,778,286 | 2018-02-28 |
| 1942 | 2018-03-15 | 71,832,700 | -18,000 | 27.3359 | 262,778,286 | 2018-02-28 |
| 1943 | 2018-03-14 | 71,850,700 | 0 | 27.3427 | 262,778,286 | 2018-02-28 |
| 1944 | 2018-03-13 | 71,850,700 | -10,000 | 27.3427 | 262,778,286 | 2018-02-28 |
| 1945 | 2018-03-12 | 71,860,700 | 6,000 | 27.3465 | 262,778,286 | 2018-02-28 |
| 1946 | 2018-03-09 | 71,854,700 | 4,000 | 27.3442 | 262,778,286 | 2018-02-28 |
| 1947 | 2018-03-08 | 71,850,700 | 8,000 | 27.3427 | 262,778,286 | 2018-02-28 |
| 1948 | 2018-03-07 | 71,842,700 | 0 | 27.3397 | 262,778,286 | 2018-02-28 |
| 1949 | 2018-03-06 | 71,842,700 | 90,000 | 27.3397 | 262,778,286 | 2018-02-28 |
| 1950 | 2018-03-05 | 71,752,700 | 0 | 27.3054 | 262,778,286 | 2018-02-28 |
| 1951 | 2018-03-02 | 71,752,700 | 2,000 | 27.3054 | 262,778,286 | 2018-02-28 |
| 1952 | 2018-03-01 | 71,750,700 | -40,000 | 27.3047 | 262,778,286 | 2018-02-28 |
| 1953 | 2018-02-28 | 71,790,700 | -8,000 | 27.3199 | 262,778,286 | 2018-02-28 |
| 1954 | 2018-02-27 | 71,798,700 | 32,000 | 27.3229 | 262,778,286 | 2018-01-31 |
| 1955 | 2018-02-26 | 71,766,700 | 0 | 27.3107 | 262,778,286 | 2018-01-31 |
| 1956 | 2018-02-23 | 71,766,700 | 6,000 | 27.3107 | 262,778,286 | 2018-01-31 |
| 1957 | 2018-02-22 | 71,760,700 | 0 | 27.3085 | 262,778,286 | 2018-01-31 |
| 1958 | 2018-02-21 | 71,760,700 | 0 | 27.3085 | 262,778,286 | 2018-01-31 |
| 1959 | 2018-02-20 | 71,760,700 | 2,000 | 27.3085 | 262,778,286 | 2018-01-31 |
| 1960 | 2018-02-15 | 71,758,700 | 0 | 27.3077 | 262,778,286 | 2018-01-31 |
| 1961 | 2018-02-14 | 71,758,700 | 0 | 27.3077 | 262,778,286 | 2018-01-31 |
| 1962 | 2018-02-13 | 71,758,700 | 8,000 | 27.3077 | 262,778,286 | 2018-01-31 |
| 1963 | 2018-02-12 | 71,750,700 | 0 | 27.3047 | 262,778,286 | 2018-01-31 |
| 1964 | 2018-02-09 | 71,750,700 | -26,000 | 27.3047 | 262,778,286 | 2018-01-31 |
| 1965 | 2018-02-08 | 71,776,700 | 48,000 | 27.3145 | 262,778,286 | 2018-01-31 |
| 1966 | 2018-02-07 | 71,728,700 | -4,000 | 27.2963 | 262,778,286 | 2018-01-31 |
| 1967 | 2018-02-06 | 71,732,700 | 0 | 27.2978 | 262,778,286 | 2018-01-31 |
| 1968 | 2018-02-05 | 71,732,700 | 0 | 27.2978 | 262,778,286 | 2018-01-31 |
| 1969 | 2018-02-02 | 71,732,700 | 0 | 27.2978 | 262,778,286 | 2018-01-31 |
| 1970 | 2018-02-01 | 71,732,700 | 0 | 27.2978 | 262,778,286 | 2018-01-31 |
| 1971 | 2018-01-31 | 71,732,700 | 5,316,000 | 27.2978 | 262,778,286 | 2018-01-31 |
| 1972 | 2018-01-30 | 66,416,700 | -10,000 | 25.2748 | 262,778,286 | 2017-12-31 |
| 1973 | 2018-01-29 | 66,426,700 | -30,000 | 25.2786 | 262,778,286 | 2017-12-31 |
| 1974 | 2018-01-26 | 66,456,700 | 50,000 | 25.2900 | 262,778,286 | 2017-12-31 |
| 1975 | 2018-01-25 | 66,406,700 | -14,000 | 25.2710 | 262,778,286 | 2017-12-31 |
| 1976 | 2018-01-24 | 66,420,700 | -16,000 | 25.2763 | 262,778,286 | 2017-12-31 |
| 1977 | 2018-01-23 | 66,436,700 | 0 | 25.2824 | 262,778,286 | 2017-12-31 |
| 1978 | 2018-01-22 | 66,436,700 | 0 | 25.2824 | 262,778,286 | 2017-12-31 |
| 1979 | 2018-01-19 | 66,436,700 | -20,000 | 25.2824 | 262,778,286 | 2017-12-31 |
| 1980 | 2018-01-18 | 66,456,700 | 54,000 | 25.2900 | 262,778,286 | 2017-12-31 |
| 1981 | 2018-01-17 | 66,402,700 | 0 | 25.2695 | 262,778,286 | 2017-12-31 |
| 1982 | 2018-01-16 | 66,402,700 | 0 | 25.2695 | 262,778,286 | 2017-12-31 |
| 1983 | 2018-01-15 | 66,402,700 | 0 | 25.2695 | 262,778,286 | 2017-12-31 |
| 1984 | 2018-01-12 | 66,402,700 | 0 | 25.2695 | 262,778,286 | 2017-12-31 |
| 1985 | 2018-01-11 | 66,402,700 | 0 | 25.2695 | 262,778,286 | 2017-12-31 |
| 1986 | 2018-01-10 | 66,402,700 | 0 | 25.2695 | 262,778,286 | 2017-12-31 |
| 1987 | 2018-01-09 | 66,402,700 | 12,000 | 25.2695 | 262,778,286 | 2017-12-31 |
| 1988 | 2018-01-08 | 66,390,700 | 0 | 25.2649 | 262,778,286 | 2017-12-31 |
| 1989 | 2018-01-05 | 66,390,700 | -12,000 | 25.2649 | 262,778,286 | 2017-12-31 |
| 1990 | 2018-01-04 | 66,402,700 | 0 | 25.2695 | 262,778,286 | 2017-12-31 |
| 1991 | 2018-01-03 | 66,402,700 | 0 | 25.2695 | 262,778,286 | 2017-12-31 |
| 1992 | 2018-01-02 | 66,402,700 | 10,000 | 25.2695 | 262,778,286 | 2017-12-31 |
| 1993 | 2017-12-29 | 66,392,700 | 0 | 25.2657 | 262,778,286 | 2017-11-30 |
| 1994 | 2017-12-28 | 66,392,700 | 0 | 25.2657 | 262,778,286 | 2017-11-30 |
| 1995 | 2017-12-27 | 66,392,700 | 4,000 | 25.2657 | 262,778,286 | 2017-11-30 |
| 1996 | 2017-12-22 | 66,388,700 | 12,000 | 25.2641 | 262,778,286 | 2017-11-30 |
| 1997 | 2017-12-21 | 66,376,700 | 0 | 25.2596 | 262,778,286 | 2017-11-30 |
| 1998 | 2017-12-20 | 66,376,700 | -20,000 | 25.2596 | 262,778,286 | 2017-11-30 |
| 1999 | 2017-12-19 | 66,396,700 | -12,000 | 25.2672 | 262,778,286 | 2017-11-30 |
| 2000 | 2017-12-18 | 66,408,700 | 38,000 | 25.2718 | 262,778,286 | 2017-11-30 |
| 2001 | 2017-12-15 | 66,370,700 | 20,000 | 25.2573 | 262,778,286 | 2017-11-30 |
| 2002 | 2017-12-14 | 66,350,700 | 0 | 25.2497 | 262,778,286 | 2017-11-30 |
| 2003 | 2017-12-13 | 66,350,700 | 0 | 25.2497 | 262,778,286 | 2017-11-30 |
| 2004 | 2017-12-12 | 66,350,700 | 0 | 25.2497 | 262,778,286 | 2017-11-30 |
| 2005 | 2017-12-11 | 66,350,700 | 0 | 25.2497 | 262,778,286 | 2017-11-30 |
| 2006 | 2017-12-08 | 66,350,700 | 0 | 25.2497 | 262,778,286 | 2017-11-30 |
| 2007 | 2017-12-07 | 66,350,700 | -8,000 | 25.2497 | 262,778,286 | 2017-11-30 |
| 2008 | 2017-12-06 | 66,358,700 | -44,000 | 25.2527 | 262,778,286 | 2017-11-30 |
| 2009 | 2017-12-05 | 66,402,700 | 0 | 25.2695 | 262,778,286 | 2017-11-30 |
| 2010 | 2017-12-04 | 66,402,700 | 0 | 25.2695 | 262,778,286 | 2017-11-30 |
| 2011 | 2017-12-01 | 66,402,700 | 0 | 25.2695 | 262,778,286 | 2017-11-30 |
| 2012 | 2017-11-30 | 66,402,700 | 0 | 25.2695 | 262,778,286 | 2017-11-30 |
| 2013 | 2017-11-29 | 66,402,700 | -10,000 | 25.2695 | 262,778,286 | 2017-10-31 |
| 2014 | 2017-11-28 | 66,412,700 | 8,000 | 25.2733 | 262,778,286 | 2017-10-31 |
| 2015 | 2017-11-27 | 66,404,700 | -40,000 | 25.2702 | 262,778,286 | 2017-10-31 |
| 2016 | 2017-11-24 | 66,444,700 | 18,000 | 25.2855 | 262,778,286 | 2017-10-31 |
| 2017 | 2017-11-23 | 66,426,700 | 0 | 25.2786 | 262,778,286 | 2017-10-31 |
| 2018 | 2017-11-22 | 66,426,700 | -10,000 | 25.2786 | 262,778,286 | 2017-10-31 |
| 2019 | 2017-11-21 | 66,436,700 | 2,000 | 25.2824 | 262,778,286 | 2017-10-31 |
| 2020 | 2017-11-20 | 66,434,700 | 10,000 | 25.2817 | 262,778,286 | 2017-10-31 |
| 2021 | 2017-11-17 | 66,424,700 | 0 | 25.2778 | 262,778,286 | 2017-10-31 |
| 2022 | 2017-11-16 | 66,424,700 | 12,000 | 25.2778 | 262,778,286 | 2017-10-31 |
| 2023 | 2017-11-15 | 66,412,700 | -26,000 | 25.2733 | 262,778,286 | 2017-10-31 |
| 2024 | 2017-11-14 | 66,438,700 | -140,000 | 25.2832 | 262,778,286 | 2017-10-31 |
| 2025 | 2017-11-13 | 66,578,700 | -20,000 | 25.3365 | 262,778,286 | 2017-10-31 |
| 2026 | 2017-11-10 | 66,598,700 | 0 | 25.3441 | 262,778,286 | 2017-10-31 |
| 2027 | 2017-11-09 | 66,598,700 | 0 | 25.3441 | 262,778,286 | 2017-10-31 |
| 2028 | 2017-11-08 | 66,598,700 | 8,000 | 25.3441 | 262,778,286 | 2017-10-31 |
| 2029 | 2017-11-07 | 66,590,700 | -4,000 | 25.3410 | 262,778,286 | 2017-10-31 |
| 2030 | 2017-11-06 | 66,594,700 | 0 | 25.3425 | 262,778,286 | 2017-10-31 |
| 2031 | 2017-11-03 | 66,594,700 | 0 | 25.3425 | 262,778,286 | 2017-10-31 |
| 2032 | 2017-11-02 | 66,594,700 | 0 | 25.3425 | 262,778,286 | 2017-10-31 |
| 2033 | 2017-11-01 | 66,594,700 | 2,000 | 25.3425 | 262,778,286 | 2017-10-31 |
| 2034 | 2017-10-31 | 66,592,700 | 0 | 25.3418 | 262,778,286 | 2017-10-31 |
| 2035 | 2017-10-30 | 66,592,700 | -14,000 | 25.3418 | 262,778,286 | 2017-09-30 |
| 2036 | 2017-10-27 | 66,606,700 | -6,000 | 25.3471 | 262,778,286 | 2017-09-30 |
| 2037 | 2017-10-26 | 66,612,700 | 0 | 25.3494 | 262,778,286 | 2017-09-30 |
| 2038 | 2017-10-25 | 66,612,700 | -6,000 | 25.3494 | 262,778,286 | 2017-09-30 |
| 2039 | 2017-10-24 | 66,618,700 | 0 | 25.3517 | 262,778,286 | 2017-09-30 |
| 2040 | 2017-10-23 | 66,618,700 | 10,000 | 25.3517 | 262,778,286 | 2017-09-30 |
| 2041 | 2017-10-20 | 66,608,700 | 0 | 25.3479 | 262,778,286 | 2017-09-30 |
| 2042 | 2017-10-19 | 66,608,700 | 10,000 | 25.3479 | 262,778,286 | 2017-09-30 |
| 2043 | 2017-10-18 | 66,598,700 | -6,000 | 25.3441 | 262,778,286 | 2017-09-30 |
| 2044 | 2017-10-17 | 66,604,700 | 0 | 25.3463 | 262,778,286 | 2017-09-30 |
| 2045 | 2017-10-16 | 66,604,700 | -10,000 | 25.3463 | 262,778,286 | 2017-09-30 |
| 2046 | 2017-10-13 | 66,614,700 | 2,000 | 25.3502 | 262,778,286 | 2017-09-30 |
| 2047 | 2017-10-12 | 66,612,700 | -42,000 | 25.3494 | 262,778,286 | 2017-09-30 |
| 2048 | 2017-10-11 | 66,654,700 | 0 | 25.3654 | 262,778,286 | 2017-09-30 |
| 2049 | 2017-10-10 | 66,654,700 | 0 | 25.3654 | 262,778,286 | 2017-09-30 |
| 2050 | 2017-10-09 | 66,654,700 | 0 | 25.3654 | 262,778,286 | 2017-09-30 |
| 2051 | 2017-10-06 | 66,654,700 | 0 | 25.3654 | 262,778,286 | 2017-09-30 |
| 2052 | 2017-10-04 | 66,654,700 | 20,000 | 25.3654 | 262,778,286 | 2017-09-30 |
| 2053 | 2017-10-03 | 66,634,700 | -8,000 | 25.3578 | 262,778,286 | 2017-09-30 |
| 2054 | 2017-09-29 | 66,642,700 | 0 | 25.3608 | 262,778,286 | 2017-08-31 |
| 2055 | 2017-09-28 | 66,642,700 | -2,000 | 25.3608 | 262,778,286 | 2017-08-31 |
| 2056 | 2017-09-27 | 66,644,700 | 2,000 | 25.3616 | 262,778,286 | 2017-08-31 |
| 2057 | 2017-09-26 | 66,642,700 | 0 | 25.3608 | 262,778,286 | 2017-08-31 |
| 2058 | 2017-09-25 | 66,642,700 | -16,000 | 25.3608 | 262,778,286 | 2017-08-31 |
| 2059 | 2017-09-22 | 66,658,700 | -24,000 | 25.3669 | 262,778,286 | 2017-08-31 |
| 2060 | 2017-09-21 | 66,682,700 | -12,000 | 25.3760 | 262,778,286 | 2017-08-31 |
| 2061 | 2017-09-20 | 66,694,700 | -10,000 | 25.3806 | 262,778,286 | 2017-08-31 |
| 2062 | 2017-09-19 | 66,704,700 | 10,000 | 25.3844 | 262,778,286 | 2017-08-31 |
| 2063 | 2017-09-18 | 66,694,700 | 42,000 | 25.3806 | 262,778,286 | 2017-08-31 |
| 2064 | 2017-09-15 | 66,652,700 | 0 | 25.3646 | 262,778,286 | 2017-08-31 |
| 2065 | 2017-09-14 | 66,652,700 | -10,000 | 25.3646 | 262,778,286 | 2017-08-31 |
| 2066 | 2017-09-13 | 66,662,700 | 64,000 | 25.3684 | 262,778,286 | 2017-08-31 |
| 2067 | 2017-09-12 | 66,598,700 | -8,000 | 25.3441 | 262,778,286 | 2017-08-31 |
| 2068 | 2017-09-11 | 66,606,700 | 16,000 | 25.3471 | 262,778,286 | 2017-08-31 |
| 2069 | 2017-09-08 | 66,590,700 | -40,000 | 25.3410 | 262,778,286 | 2017-08-31 |
| 2070 | 2017-09-07 | 66,630,700 | 0 | 25.3562 | 262,778,286 | 2017-08-31 |
| 2071 | 2017-09-06 | 66,630,700 | 0 | 25.3562 | 262,778,286 | 2017-08-31 |
| 2072 | 2017-09-05 | 66,630,700 | 24,000 | 25.3562 | 262,778,286 | 2017-08-31 |
| 2073 | 2017-09-04 | 66,606,700 | 0 | 25.3471 | 262,778,286 | 2017-08-31 |
| 2074 | 2017-09-01 | 66,606,700 | 0 | 25.3471 | 262,778,286 | 2017-08-31 |
| 2075 | 2017-08-31 | 66,606,700 | 0 | 25.3471 | 262,778,286 | 2017-08-31 |
| 2076 | 2017-08-30 | 66,606,700 | -36,000 | 25.3471 | 262,778,286 | 2017-07-31 |
| 2077 | 2017-08-29 | 66,642,700 | -10,000 | 25.3608 | 262,778,286 | 2017-07-31 |
| 2078 | 2017-08-28 | 66,652,700 | -22,000 | 25.3646 | 262,778,286 | 2017-07-31 |
| 2079 | 2017-08-25 | 66,674,700 | -70,000 | 25.3730 | 262,778,286 | 2017-07-31 |
| 2080 | 2017-08-24 | 66,744,700 | 0 | 25.3996 | 262,778,286 | 2017-07-31 |
| 2081 | 2017-08-23 | 66,744,700 | 0 | 25.3996 | 262,778,286 | 2017-07-31 |
| 2082 | 2017-08-22 | 66,744,700 | 2,000 | 25.3996 | 262,778,286 | 2017-07-31 |
| 2083 | 2017-08-21 | 66,742,700 | -4,000 | 25.3989 | 262,778,286 | 2017-07-31 |
| 2084 | 2017-08-18 | 66,746,700 | 16,000 | 25.4004 | 262,778,286 | 2017-07-31 |
| 2085 | 2017-08-17 | 66,730,700 | 0 | 25.3943 | 262,778,286 | 2017-07-31 |
| 2086 | 2017-08-16 | 66,730,700 | 0 | 25.3943 | 262,778,286 | 2017-07-31 |
| 2087 | 2017-08-15 | 66,730,700 | 12,000 | 25.3943 | 262,778,286 | 2017-07-31 |
| 2088 | 2017-08-14 | 66,718,700 | 58,000 | 25.3897 | 262,778,286 | 2017-07-31 |
| 2089 | 2017-08-11 | 66,660,700 | 20,000 | 25.3677 | 262,778,286 | 2017-07-31 |
| 2090 | 2017-08-10 | 66,640,700 | -6,000 | 25.3600 | 262,778,286 | 2017-07-31 |
| 2091 | 2017-08-09 | 66,646,700 | -24,000 | 25.3623 | 262,778,286 | 2017-07-31 |
| 2092 | 2017-08-08 | 66,670,700 | 20,000 | 25.3715 | 262,778,286 | 2017-07-31 |
| 2093 | 2017-08-07 | 66,650,700 | 10,000 | 25.3639 | 262,778,286 | 2017-07-31 |
| 2094 | 2017-08-04 | 66,640,700 | -10,000 | 25.3600 | 262,778,286 | 2017-07-31 |
| 2095 | 2017-08-03 | 66,650,700 | 10,000 | 25.3639 | 262,778,286 | 2017-07-31 |
| 2096 | 2017-08-02 | 66,640,700 | -138,000 | 25.3600 | 262,778,286 | 2017-07-31 |
| 2097 | 2017-08-01 | 66,778,700 | 0 | 25.4126 | 262,778,286 | 2017-07-31 |
| 2098 | 2017-07-31 | 66,778,700 | -60,000 | 25.4126 | 262,778,286 | 2017-07-31 |
| 2099 | 2017-07-28 | 66,838,700 | 10,000 | 25.4354 | 262,778,286 | 2017-06-30 |
| 2100 | 2017-07-27 | 66,828,700 | -142,000 | 25.4316 | 262,778,286 | 2017-06-30 |
| 2101 | 2017-07-26 | 66,970,700 | -46,000 | 25.4856 | 262,778,286 | 2017-06-30 |
| 2102 | 2017-07-25 | 67,016,700 | -4,000 | 25.5031 | 262,778,286 | 2017-06-30 |
| 2103 | 2017-07-24 | 67,020,700 | -20,000 | 25.5047 | 262,778,286 | 2017-06-30 |
| 2104 | 2017-07-21 | 67,040,700 | -10,000 | 25.5123 | 262,778,286 | 2017-06-30 |
| 2105 | 2017-07-20 | 67,050,700 | -20,000 | 25.5161 | 262,778,286 | 2017-06-30 |
| 2106 | 2017-07-19 | 67,070,700 | -24,000 | 25.5237 | 262,778,286 | 2017-06-30 |
| 2107 | 2017-07-18 | 67,094,700 | -192,200 | 25.5328 | 262,778,286 | 2017-06-30 |
| 2108 | 2017-07-17 | 67,286,900 | -356,000 | 25.6060 | 262,778,286 | 2017-06-30 |
| 2109 | 2017-07-14 | 67,642,900 | 0 | 25.7414 | 262,778,286 | 2017-06-30 |
| 2110 | 2017-07-13 | 67,642,900 | -190,000 | 25.7414 | 262,778,286 | 2017-06-30 |
| 2111 | 2017-07-12 | 67,832,900 | 20,000 | 25.8137 | 262,778,286 | 2017-06-30 |
| 2112 | 2017-07-11 | 67,812,900 | -108,000 | 25.8061 | 262,778,286 | 2017-06-30 |
| 2113 | 2017-07-10 | 67,920,900 | -46,000 | 25.8472 | 262,778,286 | 2017-06-30 |
| 2114 | 2017-07-07 | 67,966,900 | 2,000 | 25.8647 | 262,778,286 | 2017-06-30 |
| 2115 | 2017-07-06 | 67,964,900 | -50,000 | 25.8640 | 262,778,286 | 2017-06-30 |
| 2116 | 2017-07-05 | 68,014,900 | -230,000 | 25.8830 | 262,778,286 | 2017-06-30 |
| 2117 | 2017-07-04 | 68,244,900 | 14,000 | 25.9705 | 262,778,286 | 2017-06-30 |
| 2118 | 2017-07-03 | 68,230,900 | -138,000 | 25.9652 | 262,778,286 | 2017-06-30 |
| 2119 | 2017-06-30 | 68,368,900 | 8,000 | 26.0177 | 262,778,286 | 2017-06-30 |
| 2120 | 2017-06-29 | 68,360,900 | 2,000 | 26.0147 | 262,778,286 | 2017-05-31 |
| 2121 | 2017-06-28 | 68,358,900 | 58,200 | 26.0139 | 262,778,286 | 2017-05-31 |
| 2122 | 2017-06-27 | 68,300,700 | 0 | 25.9918 | 262,778,286 | 2017-05-31 |
| 2123 | 2017-06-26 | 68,300,700 | 20,000 | 25.9918 | 262,778,286 | 2017-05-31 |
| 2124 | 2017-06-23 | 68,280,700 | -22,000 | 25.9841 | 262,778,286 | 2017-05-31 |
| 2125 | 2017-06-22 | 68,302,700 | 0 | 25.9925 | 262,778,286 | 2017-05-31 |
| 2126 | 2017-06-21 | 68,302,700 | 0 | 25.9925 | 262,778,286 | 2017-05-31 |
| 2127 | 2017-06-20 | 68,302,700 | 2,000 | 25.9925 | 262,778,286 | 2017-05-31 |
| 2128 | 2017-06-19 | 68,300,700 | -10,000 | 25.9918 | 262,778,286 | 2017-05-31 |
| 2129 | 2017-06-16 | 68,310,700 | -38,000 | 25.9956 | 262,778,286 | 2017-05-31 |
| 2130 | 2017-06-15 | 68,348,700 | 0 | 26.0100 | 262,778,286 | 2017-05-31 |
| 2131 | 2017-06-14 | 68,348,700 | 0 | 26.0100 | 262,778,286 | 2017-05-31 |
| 2132 | 2017-06-13 | 68,348,700 | 0 | 26.0100 | 262,778,286 | 2017-05-31 |
| 2133 | 2017-06-12 | 68,348,700 | -58,000 | 26.0100 | 262,778,286 | 2017-05-31 |
| 2134 | 2017-06-09 | 68,406,700 | -4,000 | 26.0321 | 262,778,286 | 2017-05-31 |
| 2135 | 2017-06-08 | 68,410,700 | 0 | 26.0336 | 262,778,286 | 2017-05-31 |
| 2136 | 2017-06-07 | 68,410,700 | 0 | 26.0336 | 262,778,286 | 2017-05-31 |
| 2137 | 2017-06-06 | 68,410,700 | 0 | 26.0336 | 262,778,286 | 2017-05-31 |
| 2138 | 2017-06-05 | 68,410,700 | 0 | 26.0336 | 262,778,286 | 2017-05-31 |
| 2139 | 2017-06-02 | 68,410,700 | 0 | 26.0336 | 262,778,286 | 2017-05-31 |
| 2140 | 2017-06-01 | 68,410,700 | 0 | 26.0336 | 262,778,286 | 2017-05-31 |
| 2141 | 2017-05-31 | 68,410,700 | 0 | 26.0336 | 262,778,286 | 2017-05-31 |
| 2142 | 2017-05-29 | 68,410,700 | 0 | 26.0336 | 262,778,286 | 2017-04-30 |
| 2143 | 2017-05-26 | 68,410,700 | 12,000 | 26.0336 | 262,778,286 | 2017-04-30 |
| 2144 | 2017-05-25 | 68,398,700 | 6,000 | 26.0291 | 262,778,286 | 2017-04-30 |
| 2145 | 2017-05-24 | 68,392,700 | 16,000 | 26.0268 | 262,778,286 | 2017-04-30 |
| 2146 | 2017-05-23 | 68,376,700 | 0 | 26.0207 | 262,778,286 | 2017-04-30 |
| 2147 | 2017-05-22 | 68,376,700 | -44,000 | 26.0207 | 262,778,286 | 2017-04-30 |
| 2148 | 2017-05-19 | 68,420,700 | 48,000 | 26.0374 | 262,778,286 | 2017-04-30 |
| 2149 | 2017-05-18 | 68,372,700 | 14,000 | 26.0192 | 262,778,286 | 2017-04-30 |
| 2150 | 2017-05-17 | 68,358,700 | 0 | 26.0138 | 262,778,286 | 2017-04-30 |
| 2151 | 2017-05-16 | 68,358,700 | -22,000 | 26.0138 | 262,778,286 | 2017-04-30 |
| 2152 | 2017-05-15 | 68,380,700 | 0 | 26.0222 | 262,778,286 | 2017-04-30 |
| 2153 | 2017-05-12 | 68,380,700 | 0 | 26.0222 | 262,778,286 | 2017-04-30 |
| 2154 | 2017-05-11 | 68,380,700 | 0 | 26.0222 | 262,778,286 | 2017-04-30 |
| 2155 | 2017-05-10 | 68,380,700 | -146,000 | 26.0222 | 262,778,286 | 2017-04-30 |
| 2156 | 2017-05-09 | 68,526,700 | -40,000 | 26.0778 | 262,778,286 | 2017-04-30 |
| 2157 | 2017-05-08 | 68,566,700 | -66,000 | 26.0930 | 262,778,286 | 2017-04-30 |
| 2158 | 2017-05-05 | 68,632,700 | 0 | 26.1181 | 262,778,286 | 2017-04-30 |
| 2159 | 2017-05-04 | 68,632,700 | 0 | 26.1181 | 262,778,286 | 2017-04-30 |
| 2160 | 2017-05-02 | 68,632,700 | 0 | 26.1181 | 262,778,286 | 2017-04-30 |
| 2161 | 2017-04-28 | 68,632,700 | -30,000 | 26.1181 | 262,778,286 | 2017-03-31 |
| 2162 | 2017-04-27 | 68,662,700 | -2,000 | 26.1295 | 262,778,286 | 2017-03-31 |
| 2163 | 2017-04-26 | 68,664,700 | 0 | 26.1303 | 262,778,286 | 2017-03-31 |
| 2164 | 2017-04-25 | 68,664,700 | 0 | 26.1303 | 262,778,286 | 2017-03-31 |
| 2165 | 2017-04-24 | 68,664,700 | 0 | 26.1303 | 262,778,286 | 2017-03-31 |
| 2166 | 2017-04-21 | 68,664,700 | 6,000 | 26.1303 | 262,778,286 | 2017-03-31 |
| 2167 | 2017-04-20 | 68,658,700 | -180,000 | 26.1280 | 262,778,286 | 2017-03-31 |
| 2168 | 2017-04-19 | 68,838,700 | 0 | 26.1965 | 262,778,286 | 2017-03-31 |
| 2169 | 2017-04-18 | 68,838,700 | 0 | 26.1965 | 262,778,286 | 2017-03-31 |
| 2170 | 2017-04-13 | 68,838,700 | 0 | 26.1965 | 262,778,286 | 2017-03-31 |
| 2171 | 2017-04-12 | 68,838,700 | 0 | 26.1965 | 262,778,286 | 2017-03-31 |
| 2172 | 2017-04-11 | 68,838,700 | 0 | 26.1965 | 262,778,286 | 2017-03-31 |
| 2173 | 2017-04-10 | 68,838,700 | 0 | 26.1965 | 262,778,286 | 2017-03-31 |
| 2174 | 2017-04-07 | 68,838,700 | -20,000 | 26.1965 | 262,778,286 | 2017-03-31 |
| 2175 | 2017-04-06 | 68,858,700 | 74,000 | 26.2041 | 262,778,286 | 2017-03-31 |
| 2176 | 2017-04-05 | 68,784,700 | 0 | 26.1759 | 262,778,286 | 2017-03-31 |
| 2177 | 2017-04-03 | 68,784,700 | -34,000 | 26.1759 | 262,778,286 | 2017-03-31 |
| 2178 | 2017-03-31 | 68,818,700 | 0 | 26.1889 | 262,778,286 | 2017-03-31 |
| 2179 | 2017-03-30 | 68,818,700 | -24,000 | 26.1889 | 262,778,286 | 2017-02-28 |
| 2180 | 2017-03-29 | 68,842,700 | -2,000 | 26.1980 | 262,778,286 | 2017-02-28 |
| 2181 | 2017-03-28 | 68,844,700 | 0 | 26.1988 | 262,778,286 | 2017-02-28 |
| 2182 | 2017-03-27 | 68,844,700 | 0 | 26.1988 | 262,778,286 | 2017-02-28 |
| 2183 | 2017-03-24 | 68,844,700 | 8,000 | 26.1988 | 262,778,286 | 2017-02-28 |
| 2184 | 2017-03-23 | 68,836,700 | 40,000 | 26.1957 | 262,778,286 | 2017-02-28 |
| 2185 | 2017-03-22 | 68,796,700 | -86,000 | 26.1805 | 262,778,286 | 2017-02-28 |
| 2186 | 2017-03-21 | 68,882,700 | 6,000 | 26.2132 | 262,778,286 | 2017-02-28 |
| 2187 | 2017-03-20 | 68,876,700 | 0 | 26.2110 | 262,778,286 | 2017-02-28 |
| 2188 | 2017-03-17 | 68,876,700 | 0 | 26.2110 | 262,778,286 | 2017-02-28 |
| 2189 | 2017-03-16 | 68,876,700 | 20,000 | 26.2110 | 262,778,286 | 2017-02-28 |
| 2190 | 2017-03-15 | 68,856,700 | 0 | 26.2033 | 262,778,286 | 2017-02-28 |
| 2191 | 2017-03-14 | 68,856,700 | 0 | 26.2033 | 262,778,286 | 2017-02-28 |
| 2192 | 2017-03-13 | 68,856,700 | 0 | 26.2033 | 262,778,286 | 2017-02-28 |
| 2193 | 2017-03-10 | 68,856,700 | -58,000 | 26.2033 | 262,778,286 | 2017-02-28 |
| 2194 | 2017-03-09 | 68,914,700 | -40,000 | 26.2254 | 262,778,286 | 2017-02-28 |
| 2195 | 2017-03-08 | 68,954,700 | 0 | 26.2406 | 262,778,286 | 2017-02-28 |
| 2196 | 2017-03-07 | 68,954,700 | 0 | 26.2406 | 262,778,286 | 2017-02-28 |
| 2197 | 2017-03-06 | 68,954,700 | 0 | 26.2406 | 262,778,286 | 2017-02-28 |
| 2198 | 2017-03-03 | 68,954,700 | 0 | 26.2406 | 262,778,286 | 2017-02-28 |
| 2199 | 2017-03-02 | 68,954,700 | 0 | 26.2406 | 262,778,286 | 2017-02-28 |
| 2200 | 2017-03-01 | 68,954,700 | 2,000 | 26.2406 | 262,778,286 | 2017-02-28 |
| 2201 | 2017-02-28 | 68,952,700 | 0 | 26.2399 | 262,778,286 | 2017-02-28 |
| 2202 | 2017-02-27 | 68,952,700 | -30,000 | 26.2399 | 262,778,286 | 2017-01-31 |
| 2203 | 2017-02-24 | 68,982,700 | 16,000 | 26.2513 | 262,778,286 | 2017-01-31 |
| 2204 | 2017-02-23 | 68,966,700 | 0 | 26.2452 | 262,778,286 | 2017-01-31 |
| 2205 | 2017-02-22 | 68,966,700 | 0 | 26.2452 | 262,778,286 | 2017-01-31 |
| 2206 | 2017-02-21 | 68,966,700 | 0 | 26.2452 | 262,778,286 | 2017-01-31 |
| 2207 | 2017-02-20 | 68,966,700 | 0 | 26.2452 | 262,778,286 | 2017-01-31 |
| 2208 | 2017-02-17 | 68,966,700 | -14,000 | 26.2452 | 262,778,286 | 2017-01-31 |
| 2209 | 2017-02-16 | 68,980,700 | 0 | 26.2505 | 262,778,286 | 2017-01-31 |
| 2210 | 2017-02-15 | 68,980,700 | 0 | 26.2505 | 262,778,286 | 2017-01-31 |
| 2211 | 2017-02-14 | 68,980,700 | 0 | 26.2505 | 262,778,286 | 2017-01-31 |
| 2212 | 2017-02-13 | 68,980,700 | 26,000 | 26.2505 | 262,778,286 | 2017-01-31 |
| 2213 | 2017-02-10 | 68,954,700 | 20,000 | 26.2406 | 262,778,286 | 2017-01-31 |
| 2214 | 2017-02-09 | 68,934,700 | 20,000 | 26.2330 | 262,778,286 | 2017-01-31 |
| 2215 | 2017-02-08 | 68,914,700 | 0 | 26.2254 | 262,778,286 | 2017-01-31 |
| 2216 | 2017-02-07 | 68,914,700 | 0 | 26.2254 | 262,778,286 | 2017-01-31 |
| 2217 | 2017-02-06 | 68,914,700 | -40,000 | 26.2254 | 262,778,286 | 2017-01-31 |
| 2218 | 2017-02-03 | 68,954,700 | 0 | 26.2406 | 262,778,286 | 2017-01-31 |
| 2219 | 2017-02-02 | 68,954,700 | -4,000 | 26.2406 | 262,778,286 | 2017-01-31 |
| 2220 | 2017-02-01 | 68,958,700 | -8,000 | 26.2422 | 262,778,286 | 2017-01-31 |
| 2221 | 2017-01-27 | 68,966,700 | 0 | 26.2452 | 262,778,286 | 2016-12-31 |
| 2222 | 2017-01-26 | 68,966,700 | 0 | 26.2452 | 262,778,286 | 2016-12-31 |
| 2223 | 2017-01-25 | 68,966,700 | 0 | 26.2452 | 262,778,286 | 2016-12-31 |
| 2224 | 2017-01-24 | 68,966,700 | 0 | 26.2452 | 262,778,286 | 2016-12-31 |
| 2225 | 2017-01-23 | 68,966,700 | -102,000 | 26.2452 | 262,778,286 | 2016-12-31 |
| 2226 | 2017-01-20 | 69,068,700 | 26,000 | 26.2840 | 262,778,286 | 2016-12-31 |
| 2227 | 2017-01-19 | 69,042,700 | 0 | 26.2741 | 262,778,286 | 2016-12-31 |
| 2228 | 2017-01-18 | 69,042,700 | -12,000 | 26.2741 | 262,778,286 | 2016-12-31 |
| 2229 | 2017-01-17 | 69,054,700 | 52,000 | 26.2787 | 262,778,286 | 2016-12-31 |
| 2230 | 2017-01-16 | 69,002,700 | 0 | 26.2589 | 262,778,286 | 2016-12-31 |
| 2231 | 2017-01-13 | 69,002,700 | 0 | 26.2589 | 262,778,286 | 2016-12-31 |
| 2232 | 2017-01-12 | 69,002,700 | -2,000 | 26.2589 | 262,778,286 | 2016-12-31 |
| 2233 | 2017-01-11 | 69,004,700 | 18,000 | 26.2597 | 262,778,286 | 2016-12-31 |
| 2234 | 2017-01-10 | 68,986,700 | -4,000 | 26.2528 | 262,778,286 | 2016-12-31 |
| 2235 | 2017-01-09 | 68,990,700 | 0 | 26.2543 | 262,778,286 | 2016-12-31 |
| 2236 | 2017-01-06 | 68,990,700 | 0 | 26.2543 | 262,778,286 | 2016-12-31 |
| 2237 | 2017-01-05 | 68,990,700 | 0 | 26.2543 | 262,778,286 | 2016-12-31 |
| 2238 | 2017-01-04 | 68,990,700 | 20,000 | 26.2543 | 262,778,286 | 2016-12-31 |
| 2239 | 2017-01-03 | 68,970,700 | 0 | 26.2467 | 262,778,286 | 2016-12-31 |
| 2240 | 2016-12-30 | 68,970,700 | -4,000 | 26.2467 | 262,778,286 | 2016-11-30 |
| 2241 | 2016-12-29 | 68,974,700 | 0 | 26.2482 | 262,778,286 | 2016-11-30 |
| 2242 | 2016-12-28 | 68,974,700 | 0 | 26.2482 | 262,778,286 | 2016-11-30 |
| 2243 | 2016-12-23 | 68,974,700 | 0 | 26.2482 | 262,778,286 | 2016-11-30 |
| 2244 | 2016-12-22 | 68,974,700 | 6,000 | 26.2482 | 262,778,286 | 2016-11-30 |
| 2245 | 2016-12-21 | 68,968,700 | 0 | 26.2460 | 262,778,286 | 2016-11-30 |
| 2246 | 2016-12-20 | 68,968,700 | 0 | 26.2460 | 262,778,286 | 2016-11-30 |
| 2247 | 2016-12-19 | 68,968,700 | 30,000 | 26.2460 | 262,778,286 | 2016-11-30 |
| 2248 | 2016-12-16 | 68,938,700 | 16,000 | 26.2345 | 262,778,286 | 2016-11-30 |
| 2249 | 2016-12-15 | 68,922,700 | 16,000 | 26.2285 | 262,778,286 | 2016-11-30 |
| 2250 | 2016-12-14 | 68,906,700 | 0 | 26.2224 | 262,778,286 | 2016-11-30 |
| 2251 | 2016-12-13 | 68,906,700 | 0 | 26.2224 | 262,778,286 | 2016-11-30 |
| 2252 | 2016-12-12 | 68,906,700 | 4,000 | 26.2224 | 262,778,286 | 2016-11-30 |
| 2253 | 2016-12-09 | 68,902,700 | 0 | 26.2208 | 262,778,286 | 2016-11-30 |
| 2254 | 2016-12-08 | 68,902,700 | 0 | 26.2208 | 262,778,286 | 2016-11-30 |
| 2255 | 2016-12-07 | 68,902,700 | 0 | 26.2208 | 262,778,286 | 2016-11-30 |
| 2256 | 2016-12-06 | 68,902,700 | 2,000 | 26.2208 | 262,778,286 | 2016-11-30 |
| 2257 | 2016-12-05 | 68,900,700 | -52,000 | 26.2201 | 262,778,286 | 2016-11-30 |
| 2258 | 2016-12-02 | 68,952,700 | 26,000 | 26.2399 | 262,778,286 | 2016-11-30 |
| 2259 | 2016-12-01 | 68,926,700 | -20,000 | 26.2300 | 262,778,286 | 2016-11-30 |
| 2260 | 2016-11-30 | 68,946,700 | -6,000 | 26.2376 | 262,778,286 | 2016-11-30 |
| 2261 | 2016-11-29 | 68,952,700 | 0 | 26.2399 | 262,778,286 | 2016-10-31 |
| 2262 | 2016-11-28 | 68,952,700 | 10,000 | 26.2399 | 262,778,286 | 2016-10-31 |
| 2263 | 2016-11-25 | 68,942,700 | 0 | 26.2361 | 262,778,286 | 2016-10-31 |
| 2264 | 2016-11-24 | 68,942,700 | 0 | 26.2361 | 262,778,286 | 2016-10-31 |
| 2265 | 2016-11-23 | 68,942,700 | 0 | 26.2361 | 262,778,286 | 2016-10-31 |
| 2266 | 2016-11-22 | 68,942,700 | -50,000 | 26.2361 | 262,778,286 | 2016-10-31 |
| 2267 | 2016-11-21 | 68,992,700 | -2,000 | 26.2551 | 262,778,286 | 2016-10-31 |
| 2268 | 2016-11-18 | 68,994,700 | -40,000 | 26.2559 | 262,778,286 | 2016-10-31 |
| 2269 | 2016-11-17 | 69,034,700 | 0 | 26.2711 | 262,778,286 | 2016-10-31 |
| 2270 | 2016-11-16 | 69,034,700 | 0 | 26.2711 | 262,778,286 | 2016-10-31 |
| 2271 | 2016-11-15 | 69,034,700 | 28,000 | 26.2711 | 262,778,286 | 2016-10-31 |
| 2272 | 2016-11-14 | 69,006,700 | 0 | 26.2604 | 262,778,286 | 2016-10-31 |
| 2273 | 2016-11-11 | 69,006,700 | 4,000 | 26.2604 | 262,778,286 | 2016-10-31 |
| 2274 | 2016-11-10 | 69,002,700 | 26,000 | 26.2589 | 262,778,286 | 2016-10-31 |
| 2275 | 2016-11-09 | 68,976,700 | 0 | 26.2490 | 262,778,286 | 2016-10-31 |
| 2276 | 2016-11-08 | 68,976,700 | 0 | 26.2490 | 262,778,286 | 2016-10-31 |
| 2277 | 2016-11-07 | 68,976,700 | 0 | 26.2490 | 262,778,286 | 2016-10-31 |
| 2278 | 2016-11-04 | 68,976,700 | 4,000 | 26.2490 | 262,778,286 | 2016-10-31 |
| 2279 | 2016-11-03 | 68,972,700 | 0 | 26.2475 | 262,778,286 | 2016-10-31 |
| 2280 | 2016-11-02 | 68,972,700 | 4,000 | 26.2475 | 262,778,286 | 2016-10-31 |
| 2281 | 2016-11-01 | 68,968,700 | 0 | 26.2460 | 262,778,286 | 2016-10-31 |
| 2282 | 2016-10-31 | 68,968,700 | 0 | 26.2460 | 262,778,286 | 2016-10-31 |
| 2283 | 2016-10-28 | 68,968,700 | 0 | 26.2460 | 262,778,286 | 2016-09-30 |
| 2284 | 2016-10-27 | 68,968,700 | 12,000 | 26.2460 | 262,778,286 | 2016-09-30 |
| 2285 | 2016-10-26 | 68,956,700 | 0 | 26.2414 | 262,778,286 | 2016-09-30 |
| 2286 | 2016-10-25 | 68,956,700 | 0 | 26.2414 | 262,778,286 | 2016-09-30 |
| 2287 | 2016-10-24 | 68,956,700 | 0 | 26.2414 | 262,778,286 | 2016-09-30 |
| 2288 | 2016-10-21 | 68,956,700 | 0 | 26.2414 | 262,778,286 | 2016-09-30 |
| 2289 | 2016-10-20 | 68,956,700 | 0 | 26.2414 | 262,778,286 | 2016-09-30 |
| 2290 | 2016-10-19 | 68,956,700 | -10,000 | 26.2414 | 262,778,286 | 2016-09-30 |
| 2291 | 2016-10-18 | 68,966,700 | 32,000 | 26.2452 | 262,778,286 | 2016-09-30 |
| 2292 | 2016-10-17 | 68,934,700 | 22,000 | 26.2330 | 262,778,286 | 2016-09-30 |
| 2293 | 2016-10-14 | 68,912,700 | 6,000 | 26.2247 | 262,778,286 | 2016-09-30 |
| 2294 | 2016-10-13 | 68,906,700 | 60,000 | 26.2224 | 262,778,286 | 2016-09-30 |
| 2295 | 2016-10-12 | 68,846,700 | -1,500 | 26.1995 | 262,778,286 | 2016-09-30 |
| 2296 | 2016-10-11 | 68,848,200 | 12,000 | 26.2001 | 262,778,286 | 2016-09-30 |
| 2297 | 2016-10-07 | 68,836,200 | 0 | 26.1955 | 262,778,286 | 2016-09-30 |
| 2298 | 2016-10-06 | 68,836,200 | 30,000 | 26.1955 | 262,778,286 | 2016-09-30 |
| 2299 | 2016-10-05 | 68,806,200 | 0 | 26.1841 | 262,778,286 | 2016-09-30 |
| 2300 | 2016-10-04 | 68,806,200 | -8,000 | 26.1841 | 262,778,286 | 2016-09-30 |
| 2301 | 2016-10-03 | 68,814,200 | -5,336,000 | 26.1872 | 262,778,286 | 2016-09-30 |
| 2302 | 2016-09-30 | 74,150,200 | 0 | 28.2178 | 262,778,286 | 2016-09-30 |
| 2303 | 2016-09-29 | 74,150,200 | 0 | 28.2178 | 262,778,286 | 2016-08-31 |
| 2304 | 2016-09-28 | 74,150,200 | 0 | 28.2178 | 262,778,286 | 2016-08-31 |
| 2305 | 2016-09-27 | 74,150,200 | 0 | 28.2178 | 262,778,286 | 2016-08-31 |
| 2306 | 2016-09-26 | 74,150,200 | 0 | 28.2178 | 262,778,286 | 2016-08-31 |
| 2307 | 2016-09-23 | 74,150,200 | 36,000 | 28.2178 | 262,778,286 | 2016-08-31 |
| 2308 | 2016-09-22 | 74,114,200 | 0 | 28.2041 | 262,778,286 | 2016-08-31 |
| 2309 | 2016-09-21 | 74,114,200 | 0 | 28.2041 | 262,778,286 | 2016-08-31 |
| 2310 | 2016-09-20 | 74,114,200 | 2,000 | 28.2041 | 262,778,286 | 2016-08-31 |
| 2311 | 2016-09-19 | 74,112,200 | 0 | 28.2033 | 262,778,286 | 2016-08-31 |
| 2312 | 2016-09-15 | 74,112,200 | 12,000 | 28.2033 | 262,778,286 | 2016-08-31 |
| 2313 | 2016-09-14 | 74,100,200 | 4,000 | 28.1988 | 262,778,286 | 2016-08-31 |
| 2314 | 2016-09-13 | 74,096,200 | 8,000 | 28.1972 | 262,778,286 | 2016-08-31 |
| 2315 | 2016-09-12 | 74,088,200 | 10,000 | 28.1942 | 262,778,286 | 2016-08-31 |
| 2316 | 2016-09-09 | 74,078,200 | 0 | 28.1904 | 262,778,286 | 2016-08-31 |
| 2317 | 2016-09-08 | 74,078,200 | 20,000 | 28.1904 | 262,778,286 | 2016-08-31 |
| 2318 | 2016-09-07 | 74,058,200 | 11,500 | 28.1828 | 262,778,286 | 2016-08-31 |
| 2319 | 2016-09-06 | 74,046,700 | -48,000 | 28.1784 | 262,778,286 | 2016-08-31 |
| 2320 | 2016-09-05 | 74,094,700 | -38,000 | 28.1967 | 262,778,286 | 2016-08-31 |
| 2321 | 2016-09-02 | 74,132,700 | 0 | 28.2111 | 262,778,286 | 2016-08-31 |
| 2322 | 2016-09-01 | 74,132,700 | 22,000 | 28.2111 | 262,778,286 | 2016-08-31 |
| 2323 | 2016-08-31 | 74,110,700 | 198,000 | 28.2027 | 262,778,286 | 2016-08-31 |
| 2324 | 2016-08-30 | 73,912,700 | 16,000 | 28.1274 | 262,778,286 | 2016-07-31 |
| 2325 | 2016-08-29 | 73,896,700 | 10,000 | 28.1213 | 262,778,286 | 2016-07-31 |
| 2326 | 2016-08-26 | 73,886,700 | -10,000 | 28.1175 | 262,778,286 | 2016-07-31 |
| 2327 | 2016-08-25 | 73,896,700 | -70,000 | 28.1213 | 262,778,286 | 2016-07-31 |
| 2328 | 2016-08-24 | 73,966,700 | -2,000 | 28.1479 | 262,778,286 | 2016-07-31 |
| 2329 | 2016-08-23 | 73,968,700 | -28,000 | 28.1487 | 262,778,286 | 2016-07-31 |
| 2330 | 2016-08-22 | 73,996,700 | -6,000 | 28.1594 | 262,778,286 | 2016-07-31 |
| 2331 | 2016-08-19 | 74,002,700 | 0 | 28.1616 | 262,778,286 | 2016-07-31 |
| 2332 | 2016-08-18 | 74,002,700 | 6,000 | 28.1616 | 262,778,286 | 2016-07-31 |
| 2333 | 2016-08-17 | 73,996,700 | 0 | 28.1594 | 262,778,286 | 2016-07-31 |
| 2334 | 2016-08-16 | 73,996,700 | 0 | 28.1594 | 262,778,286 | 2016-07-31 |
| 2335 | 2016-08-15 | 73,996,700 | 0 | 28.1594 | 262,778,286 | 2016-07-31 |
| 2336 | 2016-08-12 | 73,996,700 | 0 | 28.1594 | 262,778,286 | 2016-07-31 |
| 2337 | 2016-08-11 | 73,996,700 | 0 | 28.1594 | 262,778,286 | 2016-07-31 |
| 2338 | 2016-08-10 | 73,996,700 | 0 | 28.1594 | 262,778,286 | 2016-07-31 |
| 2339 | 2016-08-09 | 73,996,700 | 12,000 | 28.1594 | 262,778,286 | 2016-07-31 |
| 2340 | 2016-08-08 | 73,984,700 | -2,000 | 28.1548 | 262,778,286 | 2016-07-31 |
| 2341 | 2016-08-05 | 73,986,700 | 60,000 | 28.1556 | 262,778,286 | 2016-07-31 |
| 2342 | 2016-08-04 | 73,926,700 | -12,000 | 28.1327 | 262,778,286 | 2016-07-31 |
| 2343 | 2016-08-03 | 73,938,700 | 0 | 28.1373 | 262,778,286 | 2016-07-31 |
| 2344 | 2016-08-02 | 73,938,700 | 0 | 28.1373 | 262,778,286 | 2016-07-31 |
| 2345 | 2016-08-01 | 73,938,700 | 0 | 28.1373 | 262,778,286 | 2016-07-31 |
| 2346 | 2016-07-29 | 73,938,700 | 2,000 | 28.1373 | 262,778,286 | 2016-06-30 |
| 2347 | 2016-07-28 | 73,936,700 | 0 | 28.1365 | 262,778,286 | 2016-06-30 |
| 2348 | 2016-07-27 | 73,936,700 | -8,000 | 28.1365 | 262,778,286 | 2016-06-30 |
| 2349 | 2016-07-26 | 73,944,700 | -10,000 | 28.1396 | 262,778,286 | 2016-06-30 |
| 2350 | 2016-07-25 | 73,954,700 | -26,000 | 28.1434 | 262,778,286 | 2016-06-30 |
| 2351 | 2016-07-22 | 73,980,700 | 0 | 28.1533 | 262,778,286 | 2016-06-30 |
| 2352 | 2016-07-21 | 73,980,700 | 52,000 | 28.1533 | 262,778,286 | 2016-06-30 |
| 2353 | 2016-07-20 | 73,928,700 | 0 | 28.1335 | 262,778,286 | 2016-06-30 |
| 2354 | 2016-07-19 | 73,928,700 | 0 | 28.1335 | 262,778,286 | 2016-06-30 |
| 2355 | 2016-07-18 | 73,928,700 | -180,000 | 28.1335 | 262,778,286 | 2016-06-30 |
| 2356 | 2016-07-15 | 74,108,700 | 0 | 28.2020 | 262,778,286 | 2016-06-30 |
| 2357 | 2016-07-14 | 74,108,700 | 0 | 28.2020 | 262,778,286 | 2016-06-30 |
| 2358 | 2016-07-13 | 74,108,700 | -24,000 | 28.2020 | 262,778,286 | 2016-06-30 |
| 2359 | 2016-07-12 | 74,132,700 | 0 | 28.2111 | 262,778,286 | 2016-06-30 |
| 2360 | 2016-07-11 | 74,132,700 | 0 | 28.2111 | 262,778,286 | 2016-06-30 |
| 2361 | 2016-07-08 | 74,132,700 | 4,000 | 28.2111 | 262,778,286 | 2016-06-30 |
| 2362 | 2016-07-07 | 74,128,700 | 0 | 28.2096 | 262,778,286 | 2016-06-30 |
| 2363 | 2016-07-06 | 74,128,700 | 0 | 28.2096 | 262,778,286 | 2016-06-30 |
| 2364 | 2016-07-05 | 74,128,700 | 0 | 28.2096 | 262,778,286 | 2016-06-30 |
| 2365 | 2016-07-04 | 74,128,700 | 0 | 28.2096 | 262,778,286 | 2016-06-30 |
| 2366 | 2016-06-30 | 74,128,700 | 0 | 28.2096 | 262,778,286 | 2016-06-30 |
| 2367 | 2016-06-29 | 74,128,700 | -6,000 | 28.2096 | 262,778,286 | 2016-05-31 |
| 2368 | 2016-06-28 | 74,134,700 | 220,000 | 28.2119 | 262,778,286 | 2016-05-31 |
| 2369 | 2016-06-27 | 73,914,700 | 0 | 28.1282 | 262,778,286 | 2016-05-31 |
| 2370 | 2016-06-24 | 73,914,700 | 0 | 28.1282 | 262,778,286 | 2016-05-31 |
| 2371 | 2016-06-23 | 73,914,700 | 12,000 | 28.1282 | 262,778,286 | 2016-05-31 |
| 2372 | 2016-06-22 | 73,902,700 | 0 | 28.1236 | 262,778,286 | 2016-05-31 |
| 2373 | 2016-06-21 | 73,902,700 | 90,000 | 28.1236 | 262,778,286 | 2016-05-31 |
| 2374 | 2016-06-20 | 73,812,700 | 132,000 | 28.0893 | 262,778,286 | 2016-05-31 |
| 2375 | 2016-06-17 | 73,680,700 | 0 | 28.0391 | 262,778,286 | 2016-05-31 |
| 2376 | 2016-06-16 | 73,680,700 | 0 | 28.0391 | 262,778,286 | 2016-05-31 |
| 2377 | 2016-06-15 | 73,680,700 | 26,000 | 28.0391 | 262,778,286 | 2016-05-31 |
| 2378 | 2016-06-14 | 73,654,700 | -56,000 | 28.0292 | 262,778,286 | 2016-05-31 |
| 2379 | 2016-06-13 | 73,710,700 | 0 | 28.0505 | 262,778,286 | 2016-05-31 |
| 2380 | 2016-06-10 | 73,710,700 | 0 | 28.0505 | 262,778,286 | 2016-05-31 |
| 2381 | 2016-06-08 | 73,710,700 | 0 | 28.0505 | 262,778,286 | 2016-05-31 |
| 2382 | 2016-06-07 | 73,710,700 | 0 | 28.0505 | 262,778,286 | 2016-05-31 |
| 2383 | 2016-06-06 | 73,710,700 | 0 | 28.0505 | 262,778,286 | 2016-05-31 |
| 2384 | 2016-06-03 | 73,710,700 | 0 | 28.0505 | 262,778,286 | 2016-05-31 |
| 2385 | 2016-06-02 | 73,710,700 | 0 | 28.0505 | 262,778,286 | 2016-05-31 |
| 2386 | 2016-06-01 | 73,710,700 | 0 | 28.0505 | 262,778,286 | 2016-05-31 |
| 2387 | 2016-05-31 | 73,710,700 | 0 | 28.0505 | 262,778,286 | 2016-05-31 |
| 2388 | 2016-05-30 | 73,710,700 | 0 | 28.0505 | 262,778,286 | 2016-04-30 |
| 2389 | 2016-05-27 | 73,710,700 | 0 | 28.0505 | 262,778,286 | 2016-04-30 |
| 2390 | 2016-05-26 | 73,710,700 | 0 | 28.0505 | 262,778,286 | 2016-04-30 |
| 2391 | 2016-05-25 | 73,710,700 | 0 | 28.0505 | 262,778,286 | 2016-04-30 |
| 2392 | 2016-05-24 | 73,710,700 | 0 | 28.0505 | 262,778,286 | 2016-04-30 |
| 2393 | 2016-05-23 | 73,710,700 | 6,000 | 28.0505 | 262,778,286 | 2016-04-30 |
| 2394 | 2016-05-20 | 73,704,700 | 0 | 28.0482 | 262,778,286 | 2016-04-30 |
| 2395 | 2016-05-19 | 73,704,700 | 0 | 28.0482 | 262,778,286 | 2016-04-30 |
| 2396 | 2016-05-18 | 73,704,700 | 0 | 28.0482 | 262,778,286 | 2016-04-30 |
| 2397 | 2016-05-17 | 73,704,700 | -12,000 | 28.0482 | 262,778,286 | 2016-04-30 |
| 2398 | 2016-05-16 | 73,716,700 | 4,000 | 28.0528 | 262,778,286 | 2016-04-30 |
| 2399 | 2016-05-13 | 73,712,700 | 0 | 28.0513 | 262,778,286 | 2016-04-30 |
| 2400 | 2016-05-12 | 73,712,700 | 0 | 28.0513 | 262,778,286 | 2016-04-30 |
| 2401 | 2016-05-11 | 73,712,700 | 0 | 28.0513 | 262,778,286 | 2016-04-30 |
| 2402 | 2016-05-10 | 73,712,700 | 0 | 28.0513 | 262,778,286 | 2016-04-30 |
| 2403 | 2016-05-09 | 73,712,700 | 0 | 28.0513 | 262,778,286 | 2016-04-30 |
| 2404 | 2016-05-06 | 73,712,700 | 8,000 | 28.0513 | 262,778,286 | 2016-04-30 |
| 2405 | 2016-05-05 | 73,704,700 | 0 | 28.0482 | 262,778,286 | 2016-04-30 |
| 2406 | 2016-05-04 | 73,704,700 | 0 | 28.0482 | 262,778,286 | 2016-04-30 |
| 2407 | 2016-05-03 | 73,704,700 | 0 | 28.0482 | 262,778,286 | 2016-04-30 |
| 2408 | 2016-04-29 | 73,704,700 | 0 | 28.0482 | 262,778,286 | 2016-03-31 |
| 2409 | 2016-04-28 | 73,704,700 | 0 | 28.0482 | 262,778,286 | 2016-03-31 |
| 2410 | 2016-04-27 | 73,704,700 | 0 | 28.0482 | 262,778,286 | 2016-03-31 |
| 2411 | 2016-04-26 | 73,704,700 | 8,000 | 28.0482 | 262,778,286 | 2016-03-31 |
| 2412 | 2016-04-25 | 73,696,700 | -30,000 | 28.0452 | 262,778,286 | 2016-03-31 |
| 2413 | 2016-04-22 | 73,726,700 | 0 | 28.0566 | 262,778,286 | 2016-03-31 |
| 2414 | 2016-04-21 | 73,726,700 | 0 | 28.0566 | 262,778,286 | 2016-03-31 |
| 2415 | 2016-04-20 | 73,726,700 | 0 | 28.0566 | 262,778,286 | 2016-03-31 |
| 2416 | 2016-04-19 | 73,726,700 | 252,000 | 28.0566 | 262,778,286 | 2016-03-31 |
| 2417 | 2016-04-18 | 73,474,700 | 0 | 27.9607 | 262,778,286 | 2016-03-31 |
| 2418 | 2016-04-15 | 73,474,700 | 0 | 27.9607 | 262,778,286 | 2016-03-31 |
| 2419 | 2016-04-14 | 73,474,700 | 0 | 27.9607 | 262,778,286 | 2016-03-31 |
| 2420 | 2016-04-13 | 73,474,700 | 0 | 27.9607 | 262,778,286 | 2016-03-31 |
| 2421 | 2016-04-12 | 73,474,700 | 0 | 27.9607 | 262,778,286 | 2016-03-31 |
| 2422 | 2016-04-11 | 73,474,700 | 10,000 | 27.9607 | 262,778,286 | 2016-03-31 |
| 2423 | 2016-04-08 | 73,464,700 | 0 | 27.9569 | 262,778,286 | 2016-03-31 |
| 2424 | 2016-04-07 | 73,464,700 | 0 | 27.9569 | 262,778,286 | 2016-03-31 |
| 2425 | 2016-04-06 | 73,464,700 | 0 | 27.9569 | 262,778,286 | 2016-03-31 |
| 2426 | 2016-04-05 | 73,464,700 | 0 | 27.9569 | 262,778,286 | 2016-03-31 |
| 2427 | 2016-04-01 | 73,464,700 | 0 | 27.9569 | 262,778,286 | 2016-03-31 |
| 2428 | 2016-03-31 | 73,464,700 | -20,000 | 27.9569 | 262,778,286 | 2016-03-31 |
| 2429 | 2016-03-30 | 73,484,700 | 12,000 | 27.9645 | 262,778,286 | 2016-02-29 |
| 2430 | 2016-03-29 | 73,472,700 | 0 | 27.9600 | 262,778,286 | 2016-02-29 |
| 2431 | 2016-03-24 | 73,472,700 | -4,000 | 27.9600 | 262,778,286 | 2016-02-29 |
| 2432 | 2016-03-23 | 73,476,700 | 18,000 | 27.9615 | 262,778,286 | 2016-02-29 |
| 2433 | 2016-03-22 | 73,458,700 | 0 | 27.9546 | 262,778,286 | 2016-02-29 |
| 2434 | 2016-03-21 | 73,458,700 | 0 | 27.9546 | 262,778,286 | 2016-02-29 |
| 2435 | 2016-03-18 | 73,458,700 | 0 | 27.9546 | 262,778,286 | 2016-02-29 |
| 2436 | 2016-03-17 | 73,458,700 | 0 | 27.9546 | 262,778,286 | 2016-02-29 |
| 2437 | 2016-03-16 | 73,458,700 | 0 | 27.9546 | 262,778,286 | 2016-02-29 |
| 2438 | 2016-03-15 | 73,458,700 | 0 | 27.9546 | 262,778,286 | 2016-02-29 |
| 2439 | 2016-03-14 | 73,458,700 | 4,000 | 27.9546 | 262,778,286 | 2016-02-29 |
| 2440 | 2016-03-11 | 73,454,700 | 0 | 27.9531 | 262,778,286 | 2016-02-29 |
| 2441 | 2016-03-10 | 73,454,700 | 0 | 27.9531 | 262,778,286 | 2016-02-29 |
| 2442 | 2016-03-09 | 73,454,700 | 0 | 27.9531 | 262,778,286 | 2016-02-29 |
| 2443 | 2016-03-08 | 73,454,700 | 0 | 27.9531 | 262,778,286 | 2016-02-29 |
| 2444 | 2016-03-07 | 73,454,700 | 0 | 27.9531 | 262,778,286 | 2016-02-29 |
| 2445 | 2016-03-04 | 73,454,700 | 10,000 | 27.9531 | 262,778,286 | 2016-02-29 |
| 2446 | 2016-03-03 | 73,444,700 | 0 | 27.9493 | 262,778,286 | 2016-02-29 |
| 2447 | 2016-03-02 | 73,444,700 | -4,000 | 27.9493 | 262,778,286 | 2016-02-29 |
| 2448 | 2016-03-01 | 73,448,700 | 2,000 | 27.9508 | 262,778,286 | 2016-02-29 |
| 2449 | 2016-02-29 | 73,446,700 | 0 | 27.9501 | 262,778,286 | 2016-02-29 |
| 2450 | 2016-02-26 | 73,446,700 | 0 | 27.9501 | 262,778,286 | 2016-01-31 |
| 2451 | 2016-02-25 | 73,446,700 | 0 | 27.9501 | 262,778,286 | 2016-01-31 |
| 2452 | 2016-02-24 | 73,446,700 | -4,000 | 27.9501 | 262,778,286 | 2016-01-31 |
| 2453 | 2016-02-23 | 73,450,700 | 12,000 | 27.9516 | 262,778,286 | 2016-01-31 |
| 2454 | 2016-02-22 | 73,438,700 | 0 | 27.9470 | 262,778,286 | 2016-01-31 |
| 2455 | 2016-02-19 | 73,438,700 | 0 | 27.9470 | 262,778,286 | 2016-01-31 |
| 2456 | 2016-02-18 | 73,438,700 | 0 | 27.9470 | 262,778,286 | 2016-01-31 |
| 2457 | 2016-02-17 | 73,438,700 | 0 | 27.9470 | 262,778,286 | 2016-01-31 |
| 2458 | 2016-02-16 | 73,438,700 | 0 | 27.9470 | 262,778,286 | 2016-01-31 |
| 2459 | 2016-02-15 | 73,438,700 | 0 | 27.9470 | 262,778,286 | 2016-01-31 |
| 2460 | 2016-02-12 | 73,438,700 | 10,000 | 27.9470 | 262,778,286 | 2016-01-31 |
| 2461 | 2016-02-11 | 73,428,700 | 0 | 27.9432 | 262,778,286 | 2016-01-31 |
| 2462 | 2016-02-05 | 73,428,700 | 84,000 | 27.9432 | 262,778,286 | 2016-01-31 |
| 2463 | 2016-02-04 | 73,344,700 | 0 | 27.9112 | 262,778,286 | 2016-01-31 |
| 2464 | 2016-02-03 | 73,344,700 | 0 | 27.9112 | 262,778,286 | 2016-01-31 |
| 2465 | 2016-02-02 | 73,344,700 | 0 | 27.9112 | 262,778,286 | 2016-01-31 |
| 2466 | 2016-02-01 | 73,344,700 | -8,000 | 27.9112 | 262,778,286 | 2016-01-31 |
| 2467 | 2016-01-29 | 73,352,700 | 0 | 27.9143 | 262,778,286 | 2015-12-31 |
| 2468 | 2016-01-28 | 73,352,700 | 0 | 27.9143 | 262,778,286 | 2015-12-31 |
| 2469 | 2016-01-27 | 73,352,700 | 2,000 | 27.9143 | 262,778,286 | 2015-12-31 |
| 2470 | 2016-01-26 | 73,350,700 | 0 | 27.9135 | 262,778,286 | 2015-12-31 |
| 2471 | 2016-01-25 | 73,350,700 | 0 | 27.9135 | 262,778,286 | 2015-12-31 |
| 2472 | 2016-01-22 | 73,350,700 | 0 | 27.9135 | 262,778,286 | 2015-12-31 |
| 2473 | 2016-01-21 | 73,350,700 | 0 | 27.9135 | 262,778,286 | 2015-12-31 |
| 2474 | 2016-01-20 | 73,350,700 | -4,000 | 27.9135 | 262,778,286 | 2015-12-31 |
| 2475 | 2016-01-19 | 73,354,700 | 0 | 27.9151 | 262,778,286 | 2015-12-31 |
| 2476 | 2016-01-18 | 73,354,700 | 0 | 27.9151 | 262,778,286 | 2015-12-31 |
| 2477 | 2016-01-15 | 73,354,700 | 0 | 27.9151 | 262,778,286 | 2015-12-31 |
| 2478 | 2016-01-14 | 73,354,700 | 0 | 27.9151 | 262,778,286 | 2015-12-31 |
| 2479 | 2016-01-13 | 73,354,700 | 0 | 27.9151 | 262,778,286 | 2015-12-31 |
| 2480 | 2016-01-12 | 73,354,700 | 0 | 27.9151 | 262,778,286 | 2015-12-31 |
| 2481 | 2016-01-11 | 73,354,700 | 126,000 | 27.9151 | 262,778,286 | 2015-12-31 |
| 2482 | 2016-01-08 | 73,228,700 | -4,000 | 27.8671 | 262,778,286 | 2015-12-31 |
| 2483 | 2016-01-07 | 73,232,700 | 0 | 27.8686 | 262,778,286 | 2015-12-31 |
| 2484 | 2016-01-06 | 73,232,700 | 0 | 27.8686 | 262,778,286 | 2015-12-31 |
| 2485 | 2016-01-05 | 73,232,700 | 0 | 27.8686 | 262,778,286 | 2015-12-31 |
| 2486 | 2016-01-04 | 73,232,700 | 0 | 27.8686 | 262,778,286 | 2015-12-31 |
| 2487 | 2015-12-31 | 73,232,700 | 0 | 27.8686 | 262,778,286 | 2015-12-31 |
| 2488 | 2015-12-30 | 73,232,700 | 8,000 | 27.8686 | 262,778,286 | 2015-11-30 |
| 2489 | 2015-12-29 | 73,224,700 | 0 | 27.8656 | 262,778,286 | 2015-11-30 |
| 2490 | 2015-12-28 | 73,224,700 | 0 | 27.8656 | 262,778,286 | 2015-11-30 |
| 2491 | 2015-12-24 | 73,224,700 | 0 | 27.8656 | 262,778,286 | 2015-11-30 |
| 2492 | 2015-12-23 | 73,224,700 | 0 | 27.8656 | 262,778,286 | 2015-11-30 |
| 2493 | 2015-12-22 | 73,224,700 | 0 | 27.8656 | 262,778,286 | 2015-11-30 |
| 2494 | 2015-12-21 | 73,224,700 | 0 | 27.8656 | 262,778,286 | 2015-11-30 |
| 2495 | 2015-12-18 | 73,224,700 | 0 | 27.8656 | 262,778,286 | 2015-11-30 |
| 2496 | 2015-12-17 | 73,224,700 | 0 | 27.8656 | 262,778,286 | 2015-11-30 |
| 2497 | 2015-12-16 | 73,224,700 | 10,000 | 27.8656 | 262,778,286 | 2015-11-30 |
| 2498 | 2015-12-15 | 73,214,700 | 0 | 27.8618 | 262,778,286 | 2015-11-30 |
| 2499 | 2015-12-14 | 73,214,700 | 0 | 27.8618 | 262,778,286 | 2015-11-30 |
| 2500 | 2015-12-11 | 73,214,700 | 0 | 27.8618 | 262,778,286 | 2015-11-30 |
| 2501 | 2015-12-10 | 73,214,700 | 0 | 27.8618 | 262,778,286 | 2015-11-30 |
| 2502 | 2015-12-09 | 73,214,700 | 0 | 27.8618 | 262,778,286 | 2015-11-30 |
| 2503 | 2015-12-08 | 73,214,700 | 0 | 27.8618 | 262,778,286 | 2015-11-30 |
| 2504 | 2015-12-07 | 73,214,700 | 0 | 27.8618 | 262,778,286 | 2015-11-30 |
| 2505 | 2015-12-04 | 73,214,700 | 160,000 | 27.8618 | 262,778,286 | 2015-11-30 |
| 2506 | 2015-12-03 | 73,054,700 | 60,000 | 27.8009 | 262,778,286 | 2015-11-30 |
| 2507 | 2015-12-02 | 72,994,700 | 0 | 27.7781 | 262,778,286 | 2015-11-30 |
| 2508 | 2015-12-01 | 72,994,700 | 0 | 27.7781 | 262,778,286 | 2015-11-30 |
| 2509 | 2015-11-30 | 72,994,700 | 4,000 | 27.7781 | 262,778,286 | 2015-11-30 |
| 2510 | 2015-11-27 | 72,990,700 | 0 | 27.7765 | 262,778,286 | 2015-10-31 |
| 2511 | 2015-11-26 | 72,990,700 | -20,000 | 27.7765 | 262,778,286 | 2015-10-31 |
| 2512 | 2015-11-25 | 73,010,700 | -4,000 | 27.7841 | 262,778,286 | 2015-10-31 |
| 2513 | 2015-11-24 | 73,014,700 | 0 | 27.7857 | 262,778,286 | 2015-10-31 |
| 2514 | 2015-11-23 | 73,014,700 | 30,000 | 27.7857 | 262,778,286 | 2015-10-31 |
| 2515 | 2015-11-20 | 72,984,700 | 2,000 | 27.7743 | 262,778,286 | 2015-10-31 |
| 2516 | 2015-11-19 | 72,982,700 | 0 | 27.7735 | 262,778,286 | 2015-10-31 |
| 2517 | 2015-11-18 | 72,982,700 | 0 | 27.7735 | 262,778,286 | 2015-10-31 |
| 2518 | 2015-11-17 | 72,982,700 | 0 | 27.7735 | 262,778,286 | 2015-10-31 |
| 2519 | 2015-11-16 | 72,982,700 | -130,000 | 27.7735 | 262,778,286 | 2015-10-31 |
| 2520 | 2015-11-13 | 73,112,700 | -48,000 | 27.8230 | 262,778,286 | 2015-10-31 |
| 2521 | 2015-11-12 | 73,160,700 | 0 | 27.8412 | 262,778,286 | 2015-10-31 |
| 2522 | 2015-11-11 | 73,160,700 | -6,000 | 27.8412 | 262,778,286 | 2015-10-31 |
| 2523 | 2015-11-10 | 73,166,700 | 0 | 27.8435 | 262,778,286 | 2015-10-31 |
| 2524 | 2015-11-09 | 73,166,700 | -8,000 | 27.8435 | 262,778,286 | 2015-10-31 |
| 2525 | 2015-11-06 | 73,174,700 | -40,000 | 27.8466 | 262,778,286 | 2015-10-31 |
| 2526 | 2015-11-05 | 73,214,700 | 0 | 27.8618 | 262,778,286 | 2015-10-31 |
| 2527 | 2015-11-04 | 73,214,700 | -30,000 | 27.8618 | 262,778,286 | 2015-10-31 |
| 2528 | 2015-11-03 | 73,244,700 | 0 | 27.8732 | 262,778,286 | 2015-10-31 |
| 2529 | 2015-11-02 | 73,244,700 | 0 | 27.8732 | 262,778,286 | 2015-10-31 |
| 2530 | 2015-10-30 | 73,244,700 | -10,000 | 27.8732 | 262,778,286 | 2015-09-30 |
| 2531 | 2015-10-29 | 73,254,700 | -346,000 | 27.8770 | 262,778,286 | 2015-09-30 |
| 2532 | 2015-10-28 | 73,600,700 | -28,000 | 28.0087 | 262,778,286 | 2015-09-30 |
| 2533 | 2015-10-27 | 73,628,700 | 2,000 | 28.0193 | 262,778,286 | 2015-09-30 |
| 2534 | 2015-10-26 | 73,626,700 | 0 | 28.0186 | 262,778,286 | 2015-09-30 |
| 2535 | 2015-10-23 | 73,626,700 | 0 | 28.0186 | 262,778,286 | 2015-09-30 |
| 2536 | 2015-10-22 | 73,626,700 | -2,000 | 28.0186 | 262,778,286 | 2015-09-30 |
| 2537 | 2015-10-20 | 73,628,700 | 0 | 28.0193 | 262,778,286 | 2015-09-30 |
| 2538 | 2015-10-19 | 73,628,700 | -48,000 | 28.0193 | 262,778,286 | 2015-09-30 |
| 2539 | 2015-10-16 | 73,676,700 | 0 | 28.0376 | 262,778,286 | 2015-09-30 |
| 2540 | 2015-10-15 | 73,676,700 | 0 | 28.0376 | 262,778,286 | 2015-09-30 |
| 2541 | 2015-10-14 | 73,676,700 | 0 | 28.0376 | 262,778,286 | 2015-09-30 |
| 2542 | 2015-10-13 | 73,676,700 | 0 | 28.0376 | 262,778,286 | 2015-09-30 |
| 2543 | 2015-10-12 | 73,676,700 | 0 | 28.0376 | 262,778,286 | 2015-09-30 |
| 2544 | 2015-10-09 | 73,676,700 | -64,000 | 28.0376 | 262,778,286 | 2015-09-30 |
| 2545 | 2015-10-08 | 73,740,700 | 0 | 28.0619 | 262,778,286 | 2015-09-30 |
| 2546 | 2015-10-07 | 73,740,700 | 0 | 28.0619 | 262,778,286 | 2015-09-30 |
| 2547 | 2015-10-06 | 73,740,700 | 0 | 28.0619 | 262,778,286 | 2015-09-30 |
| 2548 | 2015-10-05 | 73,740,700 | -12,000 | 28.0619 | 262,778,286 | 2015-09-30 |
| 2549 | 2015-10-02 | 73,752,700 | -10,000 | 28.0665 | 262,778,286 | 2015-09-30 |
| 2550 | 2015-09-30 | 73,762,700 | 0 | 28.0703 | 262,778,286 | 2015-09-30 |
| 2551 | 2015-09-29 | 73,762,700 | 0 | 28.0703 | 262,778,286 | 2015-08-31 |
| 2552 | 2015-09-25 | 73,762,700 | 0 | 28.0703 | 262,778,286 | 2015-08-31 |
| 2553 | 2015-09-24 | 73,762,700 | 0 | 28.0703 | 262,778,286 | 2015-08-31 |
| 2554 | 2015-09-23 | 73,762,700 | 0 | 28.0703 | 262,778,286 | 2015-08-31 |
| 2555 | 2015-09-22 | 73,762,700 | 0 | 28.0703 | 262,778,286 | 2015-08-31 |
| 2556 | 2015-09-21 | 73,762,700 | 0 | 28.0703 | 262,778,286 | 2015-08-31 |
| 2557 | 2015-09-18 | 73,762,700 | 0 | 28.0703 | 262,778,286 | 2015-08-31 |
| 2558 | 2015-09-17 | 73,762,700 | 0 | 28.0703 | 262,778,286 | 2015-08-31 |
| 2559 | 2015-09-16 | 73,762,700 | 0 | 28.0703 | 262,778,286 | 2015-08-31 |
| 2560 | 2015-09-15 | 73,762,700 | -2,000 | 28.0703 | 262,778,286 | 2015-08-31 |
| 2561 | 2015-09-14 | 73,764,700 | 0 | 28.0711 | 262,778,286 | 2015-08-31 |
| 2562 | 2015-09-11 | 73,764,700 | 12,000 | 28.0711 | 262,778,286 | 2015-08-31 |
| 2563 | 2015-09-10 | 73,752,700 | 0 | 28.0665 | 262,778,286 | 2015-08-31 |
| 2564 | 2015-09-09 | 73,752,700 | 0 | 28.0665 | 262,778,286 | 2015-08-31 |
| 2565 | 2015-09-08 | 73,752,700 | 0 | 28.0665 | 262,778,286 | 2015-08-31 |
| 2566 | 2015-09-07 | 73,752,700 | 0 | 28.0665 | 262,778,286 | 2015-08-31 |
| 2567 | 2015-09-04 | 73,752,700 | 0 | 28.0665 | 262,778,286 | 2015-08-31 |
| 2568 | 2015-09-02 | 73,752,700 | 0 | 28.0665 | 262,778,286 | 2015-08-31 |
| 2569 | 2015-09-01 | 73,752,700 | -14,000 | 28.0665 | 262,778,286 | 2015-08-31 |
| 2570 | 2015-08-31 | 73,766,700 | -6,000 | 28.0718 | 262,778,286 | 2015-08-31 |
| 2571 | 2015-08-28 | 73,772,700 | 4,000 | 28.0741 | 262,778,286 | 2015-07-31 |
| 2572 | 2015-08-27 | 73,768,700 | -16,000 | 28.0726 | 262,778,286 | 2015-07-31 |
| 2573 | 2015-08-26 | 73,784,700 | 22,000 | 28.0787 | 262,778,286 | 2015-07-31 |
| 2574 | 2015-08-25 | 73,762,700 | 10,000 | 28.0703 | 262,778,286 | 2015-07-31 |
| 2575 | 2015-08-24 | 73,752,700 | 28,000 | 28.0665 | 262,778,286 | 2015-07-31 |
| 2576 | 2015-08-21 | 73,724,700 | -20,000 | 28.0559 | 262,778,286 | 2015-07-31 |
| 2577 | 2015-08-20 | 73,744,700 | 26,000 | 28.0635 | 262,778,286 | 2015-07-31 |
| 2578 | 2015-08-19 | 73,718,700 | 0 | 28.0536 | 262,778,286 | 2015-07-31 |
| 2579 | 2015-08-18 | 73,718,700 | 0 | 28.0536 | 262,778,286 | 2015-07-31 |
| 2580 | 2015-08-17 | 73,718,700 | 4,000 | 28.0536 | 262,778,286 | 2015-07-31 |
| 2581 | 2015-08-14 | 73,714,700 | 16,000 | 28.0521 | 262,778,286 | 2015-07-31 |
| 2582 | 2015-08-13 | 73,698,700 | -4,000 | 28.0460 | 262,778,286 | 2015-07-31 |
| 2583 | 2015-08-12 | 73,702,700 | 0 | 28.0475 | 262,778,286 | 2015-07-31 |
| 2584 | 2015-08-11 | 73,702,700 | 16,000 | 28.0475 | 262,778,286 | 2015-07-31 |
| 2585 | 2015-08-10 | 73,686,700 | 0 | 28.0414 | 262,778,286 | 2015-07-31 |
| 2586 | 2015-08-07 | 73,686,700 | 0 | 28.0414 | 262,778,286 | 2015-07-31 |
| 2587 | 2015-08-06 | 73,686,700 | 0 | 28.0414 | 262,778,286 | 2015-07-31 |
| 2588 | 2015-08-05 | 73,686,700 | 0 | 28.0414 | 262,778,286 | 2015-07-31 |
| 2589 | 2015-08-04 | 73,686,700 | -10,000 | 28.0414 | 262,778,286 | 2015-07-31 |
| 2590 | 2015-08-03 | 73,696,700 | 0 | 28.0452 | 262,778,286 | 2015-07-31 |
| 2591 | 2015-07-31 | 73,696,700 | 0 | 28.0452 | 262,778,286 | 2015-07-31 |
| 2592 | 2015-07-30 | 73,696,700 | 0 | 28.0452 | 262,778,286 | 2015-06-30 |
| 2593 | 2015-07-29 | 73,696,700 | 0 | 28.0452 | 262,778,286 | 2015-06-30 |
| 2594 | 2015-07-28 | 73,696,700 | 0 | 28.0452 | 262,778,286 | 2015-06-30 |
| 2595 | 2015-07-27 | 73,696,700 | 8,000 | 28.0452 | 262,778,286 | 2015-06-30 |
| 2596 | 2015-07-24 | 73,688,700 | 2,000 | 28.0422 | 262,778,286 | 2015-06-30 |
| 2597 | 2015-07-23 | 73,686,700 | 0 | 28.0414 | 262,778,286 | 2015-06-30 |
| 2598 | 2015-07-22 | 73,686,700 | -2,000 | 28.0414 | 262,778,286 | 2015-06-30 |
| 2599 | 2015-07-21 | 73,688,700 | 0 | 28.0422 | 262,778,286 | 2015-06-30 |
| 2600 | 2015-07-20 | 73,688,700 | -6,000 | 28.0422 | 262,778,286 | 2015-06-30 |
| 2601 | 2015-07-17 | 73,694,700 | 0 | 28.0444 | 262,778,286 | 2015-06-30 |
| 2602 | 2015-07-16 | 73,694,700 | -50,000 | 28.0444 | 262,778,286 | 2015-06-30 |
| 2603 | 2015-07-15 | 73,744,700 | 0 | 28.0635 | 262,778,286 | 2015-06-30 |
| 2604 | 2015-07-14 | 73,744,700 | 10,000 | 28.0635 | 262,778,286 | 2015-06-30 |
| 2605 | 2015-07-13 | 73,734,700 | 42,000 | 28.0597 | 262,778,286 | 2015-06-30 |
| 2606 | 2015-07-10 | 73,692,700 | 88,000 | 28.0437 | 262,778,286 | 2015-06-30 |
| 2607 | 2015-07-09 | 73,604,700 | 2,000 | 28.0102 | 262,778,286 | 2015-06-30 |
| 2608 | 2015-07-08 | 73,602,700 | -112,000 | 28.0094 | 262,778,286 | 2015-06-30 |
| 2609 | 2015-07-07 | 73,714,700 | -18,000 | 28.0521 | 262,778,286 | 2015-06-30 |
| 2610 | 2015-07-06 | 73,732,700 | 12,000 | 28.0589 | 262,778,286 | 2015-06-30 |
| 2611 | 2015-07-03 | 73,720,700 | -336,000 | 28.0543 | 262,778,286 | 2015-06-30 |
| 2612 | 2015-07-02 | 74,056,700 | -440,000 | 28.1822 | 262,778,286 | 2015-06-30 |
| 2613 | 2015-06-30 | 74,496,700 | 8,000 | 28.3496 | 262,778,286 | 2015-06-30 |
| 2614 | 2015-06-29 | 74,488,700 | 0 | 28.3466 | 262,778,286 | 2015-05-31 |
| 2615 | 2015-06-26 | 74,488,700 | 18,000 | 28.3466 | 262,778,286 | 2015-05-31 |
| 2616 | 2015-06-25 | 74,470,700 | -6,000 | 28.3397 | 262,778,286 | 2015-05-31 |
| 2617 | 2015-06-24 | 74,476,700 | 66,000 | 28.3420 | 262,778,286 | 2015-05-31 |
| 2618 | 2015-06-23 | 74,410,700 | 28,000 | 28.3169 | 262,778,286 | 2015-05-31 |
| 2619 | 2015-06-22 | 74,382,700 | 0 | 28.3063 | 262,778,286 | 2015-05-31 |
| 2620 | 2015-06-19 | 74,382,700 | -260,000 | 28.3063 | 262,778,286 | 2015-05-31 |
| 2621 | 2015-06-18 | 74,642,700 | -14,000 | 28.4052 | 262,778,286 | 2015-05-31 |
| 2622 | 2015-06-17 | 74,656,700 | 2,000 | 28.4105 | 262,778,286 | 2015-05-31 |
| 2623 | 2015-06-16 | 74,654,700 | -320,000 | 28.4098 | 262,778,286 | 2015-05-31 |
| 2624 | 2015-06-15 | 74,974,700 | -8,000 | 28.5315 | 262,778,286 | 2015-05-31 |
| 2625 | 2015-06-12 | 74,982,700 | 30,000 | 28.5346 | 262,778,286 | 2015-05-31 |
| 2626 | 2015-06-11 | 74,952,700 | 10,000 | 28.5232 | 262,778,286 | 2015-05-31 |
| 2627 | 2015-06-10 | 74,942,700 | 0 | 28.5194 | 262,778,286 | 2015-05-31 |
| 2628 | 2015-06-09 | 74,942,700 | 24,000 | 28.5194 | 262,778,286 | 2015-05-31 |
| 2629 | 2015-06-08 | 74,918,700 | 0 | 28.5102 | 262,778,286 | 2015-05-31 |
| 2630 | 2015-06-05 | 74,918,700 | 16,000 | 28.5102 | 262,778,286 | 2015-05-31 |
| 2631 | 2015-06-04 | 74,902,700 | 0 | 28.5041 | 262,778,286 | 2015-05-31 |
| 2632 | 2015-06-03 | 74,902,700 | 2,000 | 28.5041 | 262,778,286 | 2015-05-31 |
| 2633 | 2015-06-02 | 74,900,700 | -4,000 | 28.5034 | 262,778,286 | 2015-05-31 |
| 2634 | 2015-06-01 | 74,904,700 | 0 | 28.5049 | 262,778,286 | 2015-05-31 |
| 2635 | 2015-05-29 | 74,904,700 | 0 | 28.5049 | 262,778,286 | 2015-04-30 |
| 2636 | 2015-05-28 | 74,904,700 | 0 | 28.5049 | 262,778,286 | 2015-04-30 |
| 2637 | 2015-05-27 | 74,904,700 | 0 | 28.5049 | 262,778,286 | 2015-04-30 |
| 2638 | 2015-05-26 | 74,904,700 | 0 | 28.5049 | 262,778,286 | 2015-04-30 |
| 2639 | 2015-05-22 | 74,904,700 | 0 | 28.5049 | 262,778,286 | 2015-04-30 |
| 2640 | 2015-05-21 | 74,904,700 | 15,220 | 28.5049 | 262,778,286 | 2015-04-30 |
| 2641 | 2015-05-20 | 74,889,480 | -34,000 | 28.4991 | 262,778,286 | 2015-04-30 |
| 2642 | 2015-05-19 | 74,923,480 | -84,000 | 28.5121 | 262,778,286 | 2015-04-30 |
| 2643 | 2015-05-18 | 75,007,480 | -2,000 | 28.5440 | 262,778,286 | 2015-04-30 |
| 2644 | 2015-05-15 | 75,009,480 | 4,000 | 28.5448 | 262,778,286 | 2015-04-30 |
| 2645 | 2015-05-14 | 75,005,480 | 0 | 28.5433 | 262,778,286 | 2015-04-30 |
| 2646 | 2015-05-13 | 75,005,480 | -2,000 | 28.5433 | 262,778,286 | 2015-04-30 |
| 2647 | 2015-05-12 | 75,007,480 | 0 | 28.5440 | 262,778,286 | 2015-04-30 |
| 2648 | 2015-05-11 | 75,007,480 | 0 | 28.5440 | 262,778,286 | 2015-04-30 |
| 2649 | 2015-05-08 | 75,007,480 | 0 | 28.5440 | 262,778,286 | 2015-04-30 |
| 2650 | 2015-05-07 | 75,007,480 | 0 | 28.5440 | 262,778,286 | 2015-04-30 |
| 2651 | 2015-05-06 | 75,007,480 | 0 | 28.5440 | 262,778,286 | 2015-04-30 |
| 2652 | 2015-05-05 | 75,007,480 | 0 | 28.5440 | 262,778,286 | 2015-04-30 |
| 2653 | 2015-05-04 | 75,007,480 | -34,000 | 28.5440 | 262,778,286 | 2015-04-30 |
| 2654 | 2015-04-30 | 75,041,480 | -30,000 | 28.5570 | 262,778,286 | 2015-04-30 |
| 2655 | 2015-04-29 | 75,071,480 | -128,000 | 28.5684 | 262,778,286 | 2015-03-31 |
| 2656 | 2015-04-28 | 75,199,480 | 0 | 28.6171 | 262,778,286 | 2015-03-31 |
| 2657 | 2015-04-27 | 75,199,480 | -74,000 | 28.6171 | 262,778,286 | 2015-03-31 |
| 2658 | 2015-04-24 | 75,273,480 | -102,000 | 28.6452 | 262,778,286 | 2015-03-31 |
| 2659 | 2015-04-23 | 75,375,480 | -86,000 | 28.6841 | 262,778,286 | 2015-03-31 |
| 2660 | 2015-04-22 | 75,461,480 | -122,000 | 28.7168 | 262,778,286 | 2015-03-31 |
| 2661 | 2015-04-21 | 75,583,480 | 12,000 | 28.7632 | 262,778,286 | 2015-03-31 |
| 2662 | 2015-04-20 | 75,571,480 | -18,000 | 28.7586 | 262,778,286 | 2015-03-31 |
| 2663 | 2015-04-17 | 75,589,480 | 54,000 | 28.7655 | 262,778,286 | 2015-03-31 |
| 2664 | 2015-04-16 | 75,535,480 | 10,000 | 28.7449 | 262,778,286 | 2015-03-31 |
| 2665 | 2015-04-15 | 75,525,480 | 10,000 | 28.7411 | 262,778,286 | 2015-03-31 |
| 2666 | 2015-04-14 | 75,515,480 | -16,000 | 28.7373 | 262,778,286 | 2015-03-31 |
| 2667 | 2015-04-13 | 75,531,480 | 0 | 28.7434 | 262,778,286 | 2015-03-31 |
| 2668 | 2015-04-10 | 75,531,480 | -44,000 | 28.7434 | 262,778,286 | 2015-03-31 |
| 2669 | 2015-04-09 | 75,575,480 | 0 | 28.7602 | 262,778,286 | 2015-03-31 |
| 2670 | 2015-04-08 | 75,575,480 | 0 | 28.7602 | 262,778,286 | 2015-03-31 |
| 2671 | 2015-04-02 | 75,575,480 | 0 | 28.7602 | 262,778,286 | 2015-03-31 |
| 2672 | 2015-04-01 | 75,575,480 | 0 | 28.7602 | 262,778,286 | 2015-03-31 |
| 2673 | 2015-03-31 | 75,575,480 | 0 | 28.7602 | 262,778,286 | 2015-03-31 |
| 2674 | 2015-03-30 | 75,575,480 | 0 | 28.7602 | 262,778,286 | 2015-02-28 |
| 2675 | 2015-03-27 | 75,575,480 | 0 | 28.7602 | 262,778,286 | 2015-02-28 |
| 2676 | 2015-03-26 | 75,575,480 | 0 | 28.7602 | 262,778,286 | 2015-02-28 |
| 2677 | 2015-03-25 | 75,575,480 | 0 | 28.7602 | 262,778,286 | 2015-02-28 |
| 2678 | 2015-03-24 | 75,575,480 | 0 | 28.7602 | 262,778,286 | 2015-02-28 |
| 2679 | 2015-03-23 | 75,575,480 | 0 | 28.7602 | 262,778,286 | 2015-02-28 |
| 2680 | 2015-03-20 | 75,575,480 | 0 | 28.7602 | 262,778,286 | 2015-02-28 |
| 2681 | 2015-03-19 | 75,575,480 | 0 | 28.7602 | 262,778,286 | 2015-02-28 |
| 2682 | 2015-03-18 | 75,575,480 | -2,000 | 28.7602 | 262,778,286 | 2015-02-28 |
| 2683 | 2015-03-17 | 75,577,480 | 0 | 28.7609 | 262,778,286 | 2015-02-28 |
| 2684 | 2015-03-16 | 75,577,480 | 0 | 28.7609 | 262,778,286 | 2015-02-28 |
| 2685 | 2015-03-13 | 75,577,480 | 152,000 | 28.7609 | 262,778,286 | 2015-02-28 |
| 2686 | 2015-03-12 | 75,425,480 | 0 | 28.7031 | 262,778,286 | 2015-02-28 |
| 2687 | 2015-03-11 | 75,425,480 | -114,000 | 28.7031 | 262,778,286 | 2015-02-28 |
| 2688 | 2015-03-10 | 75,539,480 | 0 | 28.7465 | 262,778,286 | 2015-02-28 |
| 2689 | 2015-03-09 | 75,539,480 | 0 | 28.7465 | 262,778,286 | 2015-02-28 |
| 2690 | 2015-03-06 | 75,539,480 | 26,000 | 28.7465 | 262,778,286 | 2015-02-28 |
| 2691 | 2015-03-05 | 75,513,480 | -40,000 | 28.7366 | 262,778,286 | 2015-02-28 |
| 2692 | 2015-03-04 | 75,553,480 | 44,000 | 28.7518 | 262,778,286 | 2015-02-28 |
| 2693 | 2015-03-03 | 75,509,480 | -40,000 | 28.7351 | 262,778,286 | 2015-02-28 |
| 2694 | 2015-03-02 | 75,549,480 | 0 | 28.7503 | 262,778,286 | 2015-02-28 |
| 2695 | 2015-02-27 | 75,549,480 | 8,000 | 28.7503 | 262,778,286 | 2015-01-31 |
| 2696 | 2015-02-26 | 75,541,480 | 0 | 28.7472 | 262,778,286 | 2015-01-31 |
| 2697 | 2015-02-25 | 75,541,480 | 0 | 28.7472 | 262,778,286 | 2015-01-31 |
| 2698 | 2015-02-24 | 75,541,480 | -40,000 | 28.7472 | 262,778,286 | 2015-01-31 |
| 2699 | 2015-02-23 | 75,581,480 | 84,000 | 28.7625 | 262,778,286 | 2015-01-31 |
| 2700 | 2015-02-18 | 75,497,480 | 0 | 28.7305 | 262,778,286 | 2015-01-31 |
| 2701 | 2015-02-17 | 75,497,480 | 0 | 28.7305 | 262,778,286 | 2015-01-31 |
| 2702 | 2015-02-16 | 75,497,480 | 0 | 28.7305 | 262,778,286 | 2015-01-31 |
| 2703 | 2015-02-13 | 75,497,480 | 0 | 28.7305 | 262,778,286 | 2015-01-31 |
| 2704 | 2015-02-12 | 75,497,480 | 0 | 28.7305 | 262,778,286 | 2015-01-31 |
| 2705 | 2015-02-11 | 75,497,480 | 0 | 28.7305 | 262,778,286 | 2015-01-31 |
| 2706 | 2015-02-10 | 75,497,480 | 0 | 28.7305 | 262,778,286 | 2015-01-31 |
| 2707 | 2015-02-09 | 75,497,480 | 0 | 28.7305 | 262,778,286 | 2015-01-31 |
| 2708 | 2015-02-06 | 75,497,480 | 0 | 28.7305 | 262,778,286 | 2015-01-31 |
| 2709 | 2015-02-05 | 75,497,480 | 0 | 28.7305 | 262,778,286 | 2015-01-31 |
| 2710 | 2015-02-04 | 75,497,480 | 0 | 28.7305 | 262,778,286 | 2015-01-31 |
| 2711 | 2015-02-03 | 75,497,480 | 0 | 28.7305 | 262,778,286 | 2015-01-31 |
| 2712 | 2015-02-02 | 75,497,480 | 0 | 28.7305 | 262,778,286 | 2015-01-31 |
| 2713 | 2015-01-30 | 75,497,480 | 0 | 28.7305 | 262,778,286 | 2014-12-31 |
| 2714 | 2015-01-29 | 75,497,480 | -2,000 | 28.7305 | 262,778,286 | 2014-12-31 |
| 2715 | 2015-01-28 | 75,499,480 | 0 | 28.7312 | 262,778,286 | 2014-12-31 |
| 2716 | 2015-01-27 | 75,499,480 | 0 | 28.7312 | 262,778,286 | 2014-12-31 |
| 2717 | 2015-01-26 | 75,499,480 | 0 | 28.7312 | 262,778,286 | 2014-12-31 |
| 2718 | 2015-01-23 | 75,499,480 | 0 | 28.7312 | 262,778,286 | 2014-12-31 |
| 2719 | 2015-01-22 | 75,499,480 | 0 | 28.7312 | 262,778,286 | 2014-12-31 |
| 2720 | 2015-01-21 | 75,499,480 | 0 | 28.7312 | 262,778,286 | 2014-12-31 |
| 2721 | 2015-01-20 | 75,499,480 | 0 | 28.7312 | 262,778,286 | 2014-12-31 |
| 2722 | 2015-01-19 | 75,499,480 | 0 | 28.7312 | 262,778,286 | 2014-12-31 |
| 2723 | 2015-01-16 | 75,499,480 | 0 | 28.7312 | 262,778,286 | 2014-12-31 |
| 2724 | 2015-01-15 | 75,499,480 | 0 | 28.7312 | 262,778,286 | 2014-12-31 |
| 2725 | 2015-01-14 | 75,499,480 | -20,000 | 28.7312 | 262,778,286 | 2014-12-31 |
| 2726 | 2015-01-13 | 75,519,480 | 0 | 28.7389 | 262,778,286 | 2014-12-31 |
| 2727 | 2015-01-12 | 75,519,480 | 0 | 28.7389 | 262,778,286 | 2014-12-31 |
| 2728 | 2015-01-09 | 75,519,480 | 20,000 | 28.7389 | 262,778,286 | 2014-12-31 |
| 2729 | 2015-01-08 | 75,499,480 | -2,000 | 28.7312 | 262,778,286 | 2014-12-31 |
| 2730 | 2015-01-07 | 75,501,480 | 0 | 28.7320 | 262,778,286 | 2014-12-31 |
| 2731 | 2015-01-06 | 75,501,480 | 0 | 28.7320 | 262,778,286 | 2014-12-31 |
| 2732 | 2015-01-05 | 75,501,480 | 0 | 28.7320 | 262,778,286 | 2014-12-31 |
| 2733 | 2015-01-02 | 75,501,480 | 0 | 28.7320 | 262,778,286 | 2014-12-31 |
| 2734 | 2014-12-31 | 75,501,480 | 0 | 28.7320 | 262,778,286 | 2014-12-31 |
| 2735 | 2014-12-30 | 75,501,480 | 0 | 28.7320 | 262,778,286 | 2014-11-30 |
| 2736 | 2014-12-29 | 75,501,480 | 0 | 28.7320 | 262,778,286 | 2014-11-30 |
| 2737 | 2014-12-24 | 75,501,480 | 0 | 28.7320 | 262,778,286 | 2014-11-30 |
| 2738 | 2014-12-23 | 75,501,480 | 0 | 28.7320 | 262,778,286 | 2014-11-30 |
| 2739 | 2014-12-22 | 75,501,480 | 0 | 28.7320 | 262,778,286 | 2014-11-30 |
| 2740 | 2014-12-19 | 75,501,480 | 100,000 | 28.7320 | 262,778,286 | 2014-11-30 |
| 2741 | 2014-12-18 | 75,401,480 | -94,000 | 28.6940 | 262,778,286 | 2014-11-30 |
| 2742 | 2014-12-17 | 75,495,480 | 0 | 28.7297 | 262,778,286 | 2014-11-30 |
| 2743 | 2014-12-16 | 75,495,480 | 0 | 28.7297 | 262,778,286 | 2014-11-30 |
| 2744 | 2014-12-15 | 75,495,480 | -12,000 | 28.7297 | 262,778,286 | 2014-11-30 |
| 2745 | 2014-12-12 | 75,507,480 | -8,000 | 28.7343 | 262,778,286 | 2014-11-30 |
| 2746 | 2014-12-11 | 75,515,480 | -10,000 | 28.7373 | 262,778,286 | 2014-11-30 |
| 2747 | 2014-12-10 | 75,525,480 | 0 | 28.7411 | 262,778,286 | 2014-11-30 |
| 2748 | 2014-12-09 | 75,525,480 | 0 | 28.7411 | 262,778,286 | 2014-11-30 |
| 2749 | 2014-12-08 | 75,525,480 | 0 | 28.7411 | 262,778,286 | 2014-11-30 |
| 2750 | 2014-12-05 | 75,525,480 | 50,000 | 28.7411 | 262,778,286 | 2014-11-30 |
| 2751 | 2014-12-04 | 75,475,480 | 0 | 28.7221 | 262,778,286 | 2014-11-30 |
| 2752 | 2014-12-03 | 75,475,480 | 152,000 | 28.7221 | 262,778,286 | 2014-11-30 |
| 2753 | 2014-12-02 | 75,323,480 | 0 | 28.6643 | 262,778,286 | 2014-11-30 |
| 2754 | 2014-12-01 | 75,323,480 | -26,000 | 28.6643 | 262,778,286 | 2014-11-30 |
| 2755 | 2014-11-28 | 75,349,480 | 0 | 28.6742 | 262,778,286 | 2014-10-31 |
| 2756 | 2014-11-27 | 75,349,480 | -1,000 | 28.6742 | 262,778,286 | 2014-10-31 |
| 2757 | 2014-11-26 | 75,350,480 | 0 | 28.6745 | 262,778,286 | 2014-10-31 |
| 2758 | 2014-11-25 | 75,350,480 | -14,000 | 28.6745 | 262,778,286 | 2014-10-31 |
| 2759 | 2014-11-24 | 75,364,480 | 0 | 28.6799 | 262,778,286 | 2014-10-31 |
| 2760 | 2014-11-21 | 75,364,480 | 0 | 28.6799 | 262,778,286 | 2014-10-31 |
| 2761 | 2014-11-20 | 75,364,480 | 0 | 28.6799 | 262,778,286 | 2014-10-31 |
| 2762 | 2014-11-19 | 75,364,480 | -150,000 | 28.6799 | 262,778,286 | 2014-10-31 |
| 2763 | 2014-11-18 | 75,514,480 | 38,000 | 28.7370 | 262,778,286 | 2014-10-31 |
| 2764 | 2014-11-17 | 75,476,480 | 0 | 28.7225 | 262,778,286 | 2014-10-31 |
| 2765 | 2014-11-14 | 75,476,480 | 0 | 28.7225 | 262,778,286 | 2014-10-31 |
| 2766 | 2014-11-13 | 75,476,480 | 70,000 | 28.7225 | 262,778,286 | 2014-10-31 |
| 2767 | 2014-11-12 | 75,406,480 | -8,000 | 28.6959 | 262,778,286 | 2014-10-31 |
| 2768 | 2014-11-11 | 75,414,480 | 0 | 28.6989 | 262,778,286 | 2014-10-31 |
| 2769 | 2014-11-10 | 75,414,480 | 0 | 28.6989 | 262,778,286 | 2014-10-31 |
| 2770 | 2014-11-07 | 75,414,480 | 0 | 28.6989 | 262,778,286 | 2014-10-31 |
| 2771 | 2014-11-06 | 75,414,480 | 0 | 28.6989 | 262,778,286 | 2014-10-31 |
| 2772 | 2014-11-05 | 75,414,480 | 0 | 28.6989 | 262,778,286 | 2014-10-31 |
| 2773 | 2014-11-04 | 75,414,480 | 0 | 28.6989 | 262,778,286 | 2014-10-31 |
| 2774 | 2014-11-03 | 75,414,480 | 0 | 28.6989 | 262,778,286 | 2014-10-31 |
| 2775 | 2014-10-31 | 75,414,480 | 0 | 28.6989 | 262,778,286 | 2014-10-31 |
| 2776 | 2014-10-30 | 75,414,480 | 0 | 28.6989 | 262,778,286 | 2014-09-30 |
| 2777 | 2014-10-29 | 75,414,480 | 0 | 28.6989 | 262,778,286 | 2014-09-30 |
| 2778 | 2014-10-28 | 75,414,480 | 0 | 28.6989 | 262,778,286 | 2014-09-30 |
| 2779 | 2014-10-27 | 75,414,480 | 28,000 | 28.6989 | 262,778,286 | 2014-09-30 |
| 2780 | 2014-10-24 | 75,386,480 | 0 | 28.6882 | 262,778,286 | 2014-09-30 |
| 2781 | 2014-10-23 | 75,386,480 | 320,000 | 28.6882 | 262,778,286 | 2014-09-30 |
| 2782 | 2014-10-22 | 75,066,480 | 0 | 28.5665 | 262,778,286 | 2014-09-30 |
| 2783 | 2014-10-21 | 75,066,480 | 0 | 28.5665 | 262,778,286 | 2014-09-30 |
| 2784 | 2014-10-20 | 75,066,480 | 0 | 28.5665 | 262,778,286 | 2014-09-30 |
| 2785 | 2014-10-17 | 75,066,480 | 0 | 28.5665 | 262,778,286 | 2014-09-30 |
| 2786 | 2014-10-16 | 75,066,480 | 0 | 28.5665 | 262,778,286 | 2014-09-30 |
| 2787 | 2014-10-15 | 75,066,480 | 0 | 28.5665 | 262,778,286 | 2014-09-30 |
| 2788 | 2014-10-14 | 75,066,480 | 0 | 28.5665 | 262,778,286 | 2014-09-30 |
| 2789 | 2014-10-13 | 75,066,480 | 8,000 | 28.5665 | 262,778,286 | 2014-09-30 |
| 2790 | 2014-10-10 | 75,058,480 | 16,000 | 28.5634 | 262,778,286 | 2014-09-30 |
| 2791 | 2014-10-09 | 75,042,480 | 0 | 28.5573 | 262,778,286 | 2014-09-30 |
| 2792 | 2014-10-08 | 75,042,480 | 4,000 | 28.5573 | 262,778,286 | 2014-09-30 |
| 2793 | 2014-10-07 | 75,038,480 | 6,000 | 28.5558 | 262,778,286 | 2014-09-30 |
| 2794 | 2014-10-06 | 75,032,480 | -6,000 | 28.5535 | 262,778,286 | 2014-09-30 |
| 2795 | 2014-10-03 | 75,038,480 | -2,000 | 28.5558 | 262,778,286 | 2014-09-30 |
| 2796 | 2014-09-30 | 75,040,480 | 0 | 28.5566 | 262,778,286 | 2014-09-30 |
| 2797 | 2014-09-29 | 75,040,480 | 0 | 28.5566 | 262,778,286 | 2014-08-31 |
| 2798 | 2014-09-26 | 75,040,480 | 0 | 28.5566 | 262,778,286 | 2014-08-31 |
| 2799 | 2014-09-25 | 75,040,480 | -2,000 | 28.5566 | 262,778,286 | 2014-08-31 |
| 2800 | 2014-09-24 | 75,042,480 | 0 | 28.5573 | 262,778,286 | 2014-08-31 |
| 2801 | 2014-09-23 | 75,042,480 | 0 | 28.5573 | 262,778,286 | 2014-08-31 |
| 2802 | 2014-09-22 | 75,042,480 | 0 | 28.5573 | 262,778,286 | 2014-08-31 |
| 2803 | 2014-09-19 | 75,042,480 | 0 | 28.5573 | 262,778,286 | 2014-08-31 |
| 2804 | 2014-09-18 | 75,042,480 | 0 | 28.5573 | 262,778,286 | 2014-08-31 |
| 2805 | 2014-09-17 | 75,042,480 | 0 | 28.5573 | 262,778,286 | 2014-08-31 |
| 2806 | 2014-09-16 | 75,042,480 | 0 | 28.5573 | 262,778,286 | 2014-08-31 |
| 2807 | 2014-09-15 | 75,042,480 | 12,000 | 28.5573 | 262,778,286 | 2014-08-31 |
| 2808 | 2014-09-12 | 75,030,480 | 0 | 28.5528 | 262,778,286 | 2014-08-31 |
| 2809 | 2014-09-11 | 75,030,480 | 0 | 28.5528 | 262,778,286 | 2014-08-31 |
| 2810 | 2014-09-10 | 75,030,480 | 40,000 | 28.5528 | 262,778,286 | 2014-08-31 |
| 2811 | 2014-09-08 | 74,990,480 | -30,000 | 28.5375 | 262,778,286 | 2014-08-31 |
| 2812 | 2014-09-05 | 75,020,480 | -120,000 | 28.5490 | 262,778,286 | 2014-08-31 |
| 2813 | 2014-09-04 | 75,140,480 | 0 | 28.5946 | 262,778,286 | 2014-08-31 |
| 2814 | 2014-09-03 | 75,140,480 | 0 | 28.5946 | 262,778,286 | 2014-08-31 |
| 2815 | 2014-09-02 | 75,140,480 | -10,000 | 28.5946 | 262,778,286 | 2014-08-31 |
| 2816 | 2014-09-01 | 75,150,480 | 4,000 | 28.5984 | 262,778,286 | 2014-08-31 |
| 2817 | 2014-08-29 | 75,146,480 | 318,000 | 28.5969 | 262,778,286 | 2014-07-31 |
| 2818 | 2014-08-28 | 74,828,480 | 6,000 | 28.4759 | 262,778,286 | 2014-07-31 |
| 2819 | 2014-08-27 | 74,822,480 | -124,000 | 28.4736 | 262,778,286 | 2014-07-31 |
| 2820 | 2014-08-26 | 74,946,480 | 0 | 28.5208 | 262,778,286 | 2014-07-31 |
| 2821 | 2014-08-25 | 74,946,480 | 0 | 28.5208 | 262,778,286 | 2014-07-31 |
| 2822 | 2014-08-22 | 74,946,480 | 20,000 | 28.5208 | 262,778,286 | 2014-07-31 |
| 2823 | 2014-08-21 | 74,926,480 | -50,000 | 28.5132 | 262,778,286 | 2014-07-31 |
| 2824 | 2014-08-20 | 74,976,480 | 0 | 28.5322 | 262,778,286 | 2014-07-31 |
| 2825 | 2014-08-19 | 74,976,480 | -30,000 | 28.5322 | 262,778,286 | 2014-07-31 |
| 2826 | 2014-08-18 | 75,006,480 | 0 | 28.5436 | 262,778,286 | 2014-07-31 |
| 2827 | 2014-08-15 | 75,006,480 | -24,000 | 28.5436 | 262,778,286 | 2014-07-31 |
| 2828 | 2014-08-14 | 75,030,480 | -22,000 | 28.5528 | 262,778,286 | 2014-07-31 |
| 2829 | 2014-08-13 | 75,052,480 | 8,000 | 28.5611 | 262,778,286 | 2014-07-31 |
| 2830 | 2014-08-12 | 75,044,480 | 0 | 28.5581 | 262,778,286 | 2014-07-31 |
| 2831 | 2014-08-11 | 75,044,480 | 0 | 28.5581 | 262,778,286 | 2014-07-31 |
| 2832 | 2014-08-08 | 75,044,480 | 0 | 28.5581 | 262,778,286 | 2014-07-31 |
| 2833 | 2014-08-07 | 75,044,480 | 18,000 | 28.5581 | 262,778,286 | 2014-07-31 |
| 2834 | 2014-08-06 | 75,026,480 | 0 | 28.5512 | 262,778,286 | 2014-07-31 |
| 2835 | 2014-08-05 | 75,026,480 | 108,000 | 28.5512 | 262,778,286 | 2014-07-31 |
| 2836 | 2014-08-04 | 74,918,480 | -20,000 | 28.5101 | 262,778,286 | 2014-07-31 |
| 2837 | 2014-08-01 | 74,938,480 | 0 | 28.5178 | 262,778,286 | 2014-07-31 |
| 2838 | 2014-07-31 | 74,938,480 | 50,000 | 28.5178 | 262,778,286 | 2014-07-31 |
| 2839 | 2014-07-30 | 74,888,480 | 20,000 | 28.4987 | 262,778,286 | 2014-06-30 |
| 2840 | 2014-07-29 | 74,868,480 | 0 | 28.4911 | 262,778,286 | 2014-06-30 |
| 2841 | 2014-07-28 | 74,868,480 | 0 | 28.4911 | 262,778,286 | 2014-06-30 |
| 2842 | 2014-07-25 | 74,868,480 | 0 | 28.4911 | 262,778,286 | 2014-06-30 |
| 2843 | 2014-07-24 | 74,868,480 | 162,000 | 28.4911 | 262,778,286 | 2014-06-30 |
| 2844 | 2014-07-23 | 74,706,480 | 12,000 | 28.4295 | 262,778,286 | 2014-06-30 |
| 2845 | 2014-07-22 | 74,694,480 | 0 | 28.4249 | 262,778,286 | 2014-06-30 |
| 2846 | 2014-07-21 | 74,694,480 | -14,000 | 28.4249 | 262,778,286 | 2014-06-30 |
| 2847 | 2014-07-18 | 74,708,480 | 0 | 28.4302 | 262,778,286 | 2014-06-30 |
| 2848 | 2014-07-17 | 74,708,480 | 10,000 | 28.4302 | 262,778,286 | 2014-06-30 |
| 2849 | 2014-07-16 | 74,698,480 | -100,000 | 28.4264 | 262,778,286 | 2014-06-30 |
| 2850 | 2014-07-15 | 74,798,480 | -50,000 | 28.4645 | 262,778,286 | 2014-06-30 |
| 2851 | 2014-07-14 | 74,848,480 | -80,000 | 28.4835 | 262,778,286 | 2014-06-30 |
| 2852 | 2014-07-11 | 74,928,480 | 0 | 28.5140 | 262,778,286 | 2014-06-30 |
| 2853 | 2014-07-10 | 74,928,480 | 0 | 28.5140 | 262,778,286 | 2014-06-30 |
| 2854 | 2014-07-09 | 74,928,480 | 10,000 | 28.5140 | 262,778,286 | 2014-06-30 |
| 2855 | 2014-07-08 | 74,918,480 | 10,000 | 28.5101 | 262,778,286 | 2014-06-30 |
| 2856 | 2014-07-07 | 74,908,480 | 3,000 | 28.5063 | 262,778,286 | 2014-06-30 |
| 2857 | 2014-07-04 | 74,905,480 | 10,000 | 28.5052 | 262,778,286 | 2014-06-30 |
| 2858 | 2014-07-03 | 74,895,480 | 11,000 | 28.5014 | 262,778,286 | 2014-06-30 |
| 2859 | 2014-07-02 | 74,884,480 | 0 | 28.4972 | 262,778,286 | 2014-06-30 |
| 2860 | 2014-06-30 | 74,884,480 | 0 | 28.4972 | 262,778,286 | 2014-06-30 |
| 2861 | 2014-06-27 | 74,884,480 | 0 | 28.4972 | 262,778,286 | 2014-05-31 |
| 2862 | 2014-06-26 | 74,884,480 | 0 | 28.4972 | 262,778,286 | 2014-05-31 |
| 2863 | 2014-06-25 | 74,884,480 | 0 | 28.4972 | 262,778,286 | 2014-05-31 |
| 2864 | 2014-06-24 | 74,884,480 | 0 | 28.4972 | 262,778,286 | 2014-05-31 |
| 2865 | 2014-06-23 | 74,884,480 | 0 | 28.4972 | 262,778,286 | 2014-05-31 |
| 2866 | 2014-06-20 | 74,884,480 | 0 | 28.4972 | 262,778,286 | 2014-05-31 |
| 2867 | 2014-06-19 | 74,884,480 | 0 | 28.4972 | 262,778,286 | 2014-05-31 |
| 2868 | 2014-06-18 | 74,884,480 | 0 | 28.4972 | 262,778,286 | 2014-05-31 |
| 2869 | 2014-06-17 | 74,884,480 | 0 | 28.4972 | 262,778,286 | 2014-05-31 |
| 2870 | 2014-06-16 | 74,884,480 | 0 | 28.4972 | 262,778,286 | 2014-05-31 |
| 2871 | 2014-06-13 | 74,884,480 | 0 | 28.4972 | 262,778,286 | 2014-05-31 |
| 2872 | 2014-06-12 | 74,884,480 | 50,000 | 28.4972 | 262,778,286 | 2014-05-31 |
| 2873 | 2014-06-11 | 74,834,480 | 0 | 28.4782 | 262,778,286 | 2014-05-31 |
| 2874 | 2014-06-10 | 74,834,480 | -60,000 | 28.4782 | 262,778,286 | 2014-05-31 |
| 2875 | 2014-06-09 | 74,894,480 | 72,000 | 28.5010 | 262,778,286 | 2014-05-31 |
| 2876 | 2014-06-06 | 74,822,480 | 4,000 | 28.4736 | 262,778,286 | 2014-05-31 |
| 2877 | 2014-06-05 | 74,818,480 | 0 | 28.4721 | 262,778,286 | 2014-05-31 |
| 2878 | 2014-06-04 | 74,818,480 | 0 | 28.4721 | 262,778,286 | 2014-05-31 |
| 2879 | 2014-06-03 | 74,818,480 | 0 | 28.4721 | 262,778,286 | 2014-05-31 |
| 2880 | 2014-05-30 | 74,818,480 | 0 | 28.4721 | 262,778,286 | 2014-04-30 |
| 2881 | 2014-05-29 | 74,818,480 | 0 | 28.4721 | 262,778,286 | 2014-04-30 |
| 2882 | 2014-05-28 | 74,818,480 | 0 | 28.4721 | 262,778,286 | 2014-04-30 |
| 2883 | 2014-05-27 | 74,818,480 | 0 | 28.4721 | 262,778,286 | 2014-04-30 |
| 2884 | 2014-05-26 | 74,818,480 | 0 | 28.4721 | 262,778,286 | 2014-04-30 |
| 2885 | 2014-05-23 | 74,818,480 | 0 | 28.4721 | 262,778,286 | 2014-04-30 |
| 2886 | 2014-05-22 | 74,818,480 | 0 | 28.4721 | 262,778,286 | 2014-04-30 |
| 2887 | 2014-05-21 | 74,818,480 | 0 | 28.4721 | 262,778,286 | 2014-04-30 |
| 2888 | 2014-05-20 | 74,818,480 | 0 | 28.4721 | 262,778,286 | 2014-04-30 |
| 2889 | 2014-05-19 | 74,818,480 | 0 | 28.4721 | 262,778,286 | 2014-04-30 |
| 2890 | 2014-05-16 | 74,818,480 | 0 | 28.4721 | 262,778,286 | 2014-04-30 |
| 2891 | 2014-05-15 | 74,818,480 | 0 | 28.4721 | 262,778,286 | 2014-04-30 |
| 2892 | 2014-05-14 | 74,818,480 | 0 | 28.4721 | 262,778,286 | 2014-04-30 |
| 2893 | 2014-05-13 | 74,818,480 | 0 | 28.4721 | 262,778,286 | 2014-04-30 |
| 2894 | 2014-05-12 | 74,818,480 | 0 | 28.4721 | 262,778,286 | 2014-04-30 |
| 2895 | 2014-05-10 | 74,818,480 | 0 | 28.4721 | 262,778,286 | 2014-04-30 |
| 2896 | 2014-05-09 | 74,818,480 | 12,000 | 28.4721 | 262,778,286 | 2014-04-30 |
| 2897 | 2014-05-08 | 74,806,480 | -4,000 | 28.4675 | 262,778,286 | 2014-04-30 |
| 2898 | 2014-05-07 | 74,810,480 | 0 | 28.4690 | 262,778,286 | 2014-04-30 |
| 2899 | 2014-05-05 | 74,810,480 | 0 | 28.4690 | 262,778,286 | 2014-04-30 |
| 2900 | 2014-05-02 | 74,810,480 | 0 | 28.4690 | 262,778,286 | 2014-04-30 |
| 2901 | 2014-04-30 | 74,810,480 | 0 | 28.4690 | 262,778,286 | 2014-04-30 |
| 2902 | 2014-04-29 | 74,810,480 | 0 | 28.4690 | 262,778,286 | 2014-03-31 |
| 2903 | 2014-04-28 | 74,810,480 | 0 | 28.4690 | 262,778,286 | 2014-03-31 |
| 2904 | 2014-04-25 | 74,810,480 | 0 | 28.4690 | 262,778,286 | 2014-03-31 |
| 2905 | 2014-04-24 | 74,810,480 | -64,000 | 28.4690 | 262,778,286 | 2014-03-31 |
| 2906 | 2014-04-23 | 74,874,480 | 0 | 28.4934 | 262,778,286 | 2014-03-31 |
| 2907 | 2014-04-22 | 74,874,480 | 0 | 28.4934 | 262,778,286 | 2014-03-31 |
| 2908 | 2014-04-17 | 74,874,480 | 0 | 28.4934 | 262,778,286 | 2014-03-31 |
| 2909 | 2014-04-16 | 74,874,480 | 10,000 | 28.4934 | 262,778,286 | 2014-03-31 |
| 2910 | 2014-04-15 | 74,864,480 | 2,000 | 28.4896 | 262,778,286 | 2014-03-31 |
| 2911 | 2014-04-14 | 74,862,480 | -2,000 | 28.4888 | 262,778,286 | 2014-03-31 |
| 2912 | 2014-04-11 | 74,864,480 | 34,000 | 28.4896 | 262,778,286 | 2014-03-31 |
| 2913 | 2014-04-10 | 74,830,480 | 18,000 | 28.4767 | 262,778,286 | 2014-03-31 |
| 2914 | 2014-04-09 | 74,812,480 | 8,000 | 28.4698 | 262,778,286 | 2014-03-31 |
| 2915 | 2014-04-08 | 74,804,480 | 0 | 28.4668 | 262,778,286 | 2014-03-31 |
| 2916 | 2014-04-07 | 74,804,480 | 0 | 28.4668 | 262,778,286 | 2014-03-31 |
| 2917 | 2014-04-04 | 74,804,480 | 2,000 | 28.4668 | 262,778,286 | 2014-03-31 |
| 2918 | 2014-04-03 | 74,802,480 | 0 | 28.4660 | 262,778,286 | 2014-03-31 |
| 2919 | 2014-04-02 | 74,802,480 | 2,000 | 28.4660 | 262,778,286 | 2014-03-31 |
| 2920 | 2014-04-01 | 74,800,480 | 0 | 28.4652 | 262,778,286 | 2014-03-31 |
| 2921 | 2014-03-31 | 74,800,480 | -10,000 | 28.4652 | 262,778,286 | 2014-03-31 |
| 2922 | 2014-03-28 | 74,810,480 | 30,000 | 28.4690 | 262,778,286 | 2014-02-28 |
| 2923 | 2014-03-27 | 74,780,480 | 38,000 | 28.4576 | 262,778,286 | 2014-02-28 |
| 2924 | 2014-03-26 | 74,742,480 | 60,000 | 28.4432 | 262,778,286 | 2014-02-28 |
| 2925 | 2014-03-25 | 74,682,480 | 0 | 28.4203 | 262,778,286 | 2014-02-28 |
| 2926 | 2014-03-24 | 74,682,480 | -12,000 | 28.4203 | 262,778,286 | 2014-02-28 |
| 2927 | 2014-03-21 | 74,694,480 | 0 | 28.4249 | 262,778,286 | 2014-02-28 |
| 2928 | 2014-03-20 | 74,694,480 | 0 | 28.4249 | 262,778,286 | 2014-02-28 |
| 2929 | 2014-03-19 | 74,694,480 | -26,000 | 28.4249 | 262,778,286 | 2014-02-28 |
| 2930 | 2014-03-18 | 74,720,480 | 0 | 28.4348 | 262,778,286 | 2014-02-28 |
| 2931 | 2014-03-17 | 74,720,480 | 0 | 28.4348 | 262,778,286 | 2014-02-28 |
| 2932 | 2014-03-14 | 74,720,480 | 0 | 28.4348 | 262,778,286 | 2014-02-28 |
| 2933 | 2014-03-13 | 74,720,480 | 0 | 28.4348 | 262,778,286 | 2014-02-28 |
| 2934 | 2014-03-12 | 74,720,480 | 2,000 | 28.4348 | 262,778,286 | 2014-02-28 |
| 2935 | 2014-03-11 | 74,718,480 | 0 | 28.4340 | 262,778,286 | 2014-02-28 |
| 2936 | 2014-03-10 | 74,718,480 | 0 | 28.4340 | 262,778,286 | 2014-02-28 |
| 2937 | 2014-03-07 | 74,718,480 | -4,000 | 28.4340 | 262,778,286 | 2014-02-28 |
| 2938 | 2014-03-06 | 74,722,480 | 0 | 28.4356 | 262,778,286 | 2014-02-28 |
| 2939 | 2014-03-05 | 74,722,480 | 0 | 28.4356 | 262,778,286 | 2014-02-28 |
| 2940 | 2014-03-04 | 74,722,480 | -100,000 | 28.4356 | 262,778,286 | 2014-02-28 |
| 2941 | 2014-03-03 | 74,822,480 | 0 | 28.4736 | 262,778,286 | 2014-02-28 |
| 2942 | 2014-02-28 | 74,822,480 | -48,000 | 28.4736 | 262,778,286 | 2014-02-28 |
| 2943 | 2014-02-27 | 74,870,480 | -162,000 | 28.4919 | 262,778,286 | 2014-01-31 |
| 2944 | 2014-02-26 | 75,032,480 | -84,000 | 28.5535 | 262,778,286 | 2014-01-31 |
| 2945 | 2014-02-25 | 75,116,480 | 22,000 | 28.5855 | 262,778,286 | 2014-01-31 |
| 2946 | 2014-02-24 | 75,094,480 | 0 | 28.5771 | 262,778,286 | 2014-01-31 |
| 2947 | 2014-02-21 | 75,094,480 | -8,000 | 28.5771 | 262,778,286 | 2014-01-31 |
| 2948 | 2014-02-20 | 75,102,480 | -50,000 | 28.5802 | 262,778,286 | 2014-01-31 |
| 2949 | 2014-02-19 | 75,152,480 | 0 | 28.5992 | 262,778,286 | 2014-01-31 |
| 2950 | 2014-02-18 | 75,152,480 | 0 | 28.5992 | 262,778,286 | 2014-01-31 |
| 2951 | 2014-02-17 | 75,152,480 | 0 | 28.5992 | 262,778,286 | 2014-01-31 |
| 2952 | 2014-02-14 | 75,152,480 | 0 | 28.5992 | 262,778,286 | 2014-01-31 |
| 2953 | 2014-02-13 | 75,152,480 | 0 | 28.5992 | 262,778,286 | 2014-01-31 |
| 2954 | 2014-02-12 | 75,152,480 | 0 | 28.5992 | 262,778,286 | 2014-01-31 |
| 2955 | 2014-02-11 | 75,152,480 | 0 | 28.5992 | 262,778,286 | 2014-01-31 |
| 2956 | 2014-02-10 | 75,152,480 | 0 | 28.5992 | 262,778,286 | 2014-01-31 |
| 2957 | 2014-02-07 | 75,152,480 | 0 | 28.5992 | 262,778,286 | 2014-01-31 |
| 2958 | 2014-02-06 | 75,152,480 | 0 | 28.5992 | 262,778,286 | 2014-01-31 |
| 2959 | 2014-02-05 | 75,152,480 | -132,000 | 28.5992 | 262,778,286 | 2014-01-31 |
| 2960 | 2014-02-04 | 75,284,480 | 0 | 28.6494 | 262,778,286 | 2014-01-31 |
| 2961 | 2014-01-30 | 75,284,480 | 30,000 | 28.6494 | 262,778,286 | 2013-12-31 |
| 2962 | 2014-01-29 | 75,254,480 | 6,000 | 28.6380 | 262,778,286 | 2013-12-31 |
| 2963 | 2014-01-28 | 75,248,480 | 60,000 | 28.6357 | 262,778,286 | 2013-12-31 |
| 2964 | 2014-01-27 | 75,188,480 | -2,000 | 28.6129 | 262,778,286 | 2013-12-31 |
| 2965 | 2014-01-24 | 75,190,480 | 0 | 28.6137 | 262,778,286 | 2013-12-31 |
| 2966 | 2014-01-23 | 75,190,480 | 0 | 28.6137 | 262,778,286 | 2013-12-31 |
| 2967 | 2014-01-22 | 75,190,480 | 0 | 28.6137 | 262,778,286 | 2013-12-31 |
| 2968 | 2014-01-21 | 75,190,480 | -15,000 | 28.6137 | 262,778,286 | 2013-12-31 |
| 2969 | 2014-01-20 | 75,205,480 | -132,000 | 28.6194 | 262,778,286 | 2013-12-31 |
| 2970 | 2014-01-17 | 75,337,480 | 0 | 28.6696 | 262,778,286 | 2013-12-31 |
| 2971 | 2014-01-16 | 75,337,480 | -54,000 | 28.6696 | 262,778,286 | 2013-12-31 |
| 2972 | 2014-01-15 | 75,391,480 | -116,000 | 28.6901 | 262,778,286 | 2013-12-31 |
| 2973 | 2014-01-14 | 75,507,480 | -130,000 | 28.7343 | 262,778,286 | 2013-12-31 |
| 2974 | 2014-01-13 | 75,637,480 | 0 | 28.7838 | 262,778,286 | 2013-12-31 |
| 2975 | 2014-01-10 | 75,637,480 | -14,000 | 28.7838 | 262,778,286 | 2013-12-31 |
| 2976 | 2014-01-09 | 75,651,480 | 0 | 28.7891 | 262,778,286 | 2013-12-31 |
| 2977 | 2014-01-08 | 75,651,480 | -64,000 | 28.7891 | 262,778,286 | 2013-12-31 |
| 2978 | 2014-01-07 | 75,715,480 | 0 | 28.8134 | 262,778,286 | 2013-12-31 |
| 2979 | 2014-01-06 | 75,715,480 | 0 | 28.8134 | 262,778,286 | 2013-12-31 |
| 2980 | 2014-01-03 | 75,715,480 | -66,000 | 28.8134 | 262,778,286 | 2013-12-31 |
| 2981 | 2014-01-02 | 75,781,480 | -44,000 | 28.8386 | 262,778,286 | 2013-12-31 |
| 2982 | 2013-12-31 | 75,825,480 | 0 | 28.8553 | 262,778,286 | 2013-12-31 |
| 2983 | 2013-12-30 | 75,825,480 | -30,000 | 28.8553 | 262,778,286 | 2013-11-30 |
| 2984 | 2013-12-27 | 75,855,480 | 0 | 28.8667 | 262,778,286 | 2013-11-30 |
| 2985 | 2013-12-24 | 75,855,480 | 0 | 28.8667 | 262,778,286 | 2013-11-30 |
| 2986 | 2013-12-23 | 75,855,480 | 4,000 | 28.8667 | 262,778,286 | 2013-11-30 |
| 2987 | 2013-12-20 | 75,851,480 | 0 | 28.8652 | 262,778,286 | 2013-11-30 |
| 2988 | 2013-12-19 | 75,851,480 | -26,000 | 28.8652 | 262,778,286 | 2013-11-30 |
| 2989 | 2013-12-18 | 75,877,480 | 0 | 28.8751 | 262,778,286 | 2013-11-30 |
| 2990 | 2013-12-17 | 75,877,480 | -52,000 | 28.8751 | 262,778,286 | 2013-11-30 |
| 2991 | 2013-12-16 | 75,929,480 | -40,000 | 28.8949 | 262,778,286 | 2013-11-30 |
| 2992 | 2013-12-13 | 75,969,480 | -80,000 | 28.9101 | 262,778,286 | 2013-11-30 |
| 2993 | 2013-12-12 | 76,049,480 | 74,000 | 28.9405 | 262,778,286 | 2013-11-30 |
| 2994 | 2013-12-11 | 75,975,480 | -12,000 | 28.9124 | 262,778,286 | 2013-11-30 |
| 2995 | 2013-12-10 | 75,987,480 | -96,000 | 28.9170 | 262,778,286 | 2013-11-30 |
| 2996 | 2013-12-09 | 76,083,480 | -32,000 | 28.9535 | 262,778,286 | 2013-11-30 |
| 2997 | 2013-12-06 | 76,115,480 | -102,000 | 28.9657 | 262,778,286 | 2013-11-30 |
| 2998 | 2013-12-05 | 76,217,480 | 0 | 29.0045 | 262,778,286 | 2013-11-30 |
| 2999 | 2013-12-04 | 76,217,480 | -142,000 | 29.0045 | 262,778,286 | 2013-11-30 |
| 3000 | 2013-12-03 | 76,359,480 | 0 | 29.0585 | 262,778,286 | 2013-11-30 |
| 3001 | 2013-12-02 | 76,359,480 | -32,000 | 29.0585 | 262,778,286 | 2013-11-30 |
| 3002 | 2013-11-29 | 76,391,480 | -10,000 | 29.0707 | 262,778,286 | 2013-10-31 |
| 3003 | 2013-11-28 | 76,401,480 | 0 | 29.0745 | 262,778,286 | 2013-10-31 |
| 3004 | 2013-11-27 | 76,401,480 | -4,000 | 29.0745 | 262,778,286 | 2013-10-31 |
| 3005 | 2013-11-26 | 76,405,480 | 6,000 | 29.0760 | 262,778,286 | 2013-10-31 |
| 3006 | 2013-11-25 | 76,399,480 | 0 | 29.0737 | 262,778,286 | 2013-10-31 |
| 3007 | 2013-11-22 | 76,399,480 | 0 | 29.0737 | 262,778,286 | 2013-10-31 |
| 3008 | 2013-11-21 | 76,399,480 | 0 | 29.0737 | 262,778,286 | 2013-10-31 |
| 3009 | 2013-11-20 | 76,399,480 | -20,000 | 29.0737 | 262,778,286 | 2013-10-31 |
| 3010 | 2013-11-19 | 76,419,480 | 0 | 29.0814 | 262,778,286 | 2013-10-31 |
| 3011 | 2013-11-18 | 76,419,480 | 0 | 29.0814 | 262,778,286 | 2013-10-31 |
| 3012 | 2013-11-15 | 76,419,480 | 0 | 29.0814 | 262,778,286 | 2013-10-31 |
| 3013 | 2013-11-14 | 76,419,480 | 0 | 29.0814 | 262,778,286 | 2013-10-31 |
| 3014 | 2013-11-13 | 76,419,480 | 0 | 29.0814 | 262,778,286 | 2013-10-31 |
| 3015 | 2013-11-12 | 76,419,480 | -2,000 | 29.0814 | 262,778,286 | 2013-10-31 |
| 3016 | 2013-11-11 | 76,421,480 | 0 | 29.0821 | 262,778,286 | 2013-10-31 |
| 3017 | 2013-11-08 | 76,421,480 | 0 | 29.0821 | 262,778,286 | 2013-10-31 |
| 3018 | 2013-11-07 | 76,421,480 | -18,000 | 29.0821 | 262,778,286 | 2013-10-31 |
| 3019 | 2013-11-06 | 76,439,480 | -12,000 | 29.0890 | 262,778,286 | 2013-10-31 |
| 3020 | 2013-11-05 | 76,451,480 | 0 | 29.0935 | 262,778,286 | 2013-10-31 |
| 3021 | 2013-11-04 | 76,451,480 | 14,000 | 29.0935 | 262,778,286 | 2013-10-31 |
| 3022 | 2013-11-01 | 76,437,480 | 0 | 29.0882 | 262,778,286 | 2013-10-31 |
| 3023 | 2013-10-31 | 76,437,480 | 0 | 29.0882 | 262,778,286 | 2013-10-31 |
| 3024 | 2013-10-30 | 76,437,480 | 0 | 29.0882 | 262,778,286 | 2013-09-30 |
| 3025 | 2013-10-29 | 76,437,480 | 0 | 29.0882 | 262,778,286 | 2013-09-30 |
| 3026 | 2013-10-28 | 76,437,480 | 64,000 | 29.0882 | 262,778,286 | 2013-09-30 |
| 3027 | 2013-10-25 | 76,373,480 | 0 | 29.0638 | 262,778,286 | 2013-09-30 |
| 3028 | 2013-10-24 | 76,373,480 | 0 | 29.0638 | 262,778,286 | 2013-09-30 |
| 3029 | 2013-10-23 | 76,373,480 | 0 | 29.0638 | 262,778,286 | 2013-09-30 |
| 3030 | 2013-10-22 | 76,373,480 | 0 | 29.0638 | 262,778,286 | 2013-09-30 |
| 3031 | 2013-10-21 | 76,373,480 | 0 | 29.0638 | 262,778,286 | 2013-09-30 |
| 3032 | 2013-10-18 | 76,373,480 | 0 | 29.0638 | 262,778,286 | 2013-09-30 |
| 3033 | 2013-10-17 | 76,373,480 | 0 | 29.0638 | 262,778,286 | 2013-09-30 |
| 3034 | 2013-10-16 | 76,373,480 | 48,000 | 29.0638 | 262,778,286 | 2013-09-30 |
| 3035 | 2013-10-15 | 76,325,480 | 0 | 29.0456 | 262,778,286 | 2013-09-30 |
| 3036 | 2013-10-11 | 76,325,480 | 0 | 29.0456 | 262,778,286 | 2013-09-30 |
| 3037 | 2013-10-10 | 76,325,480 | 0 | 29.0456 | 262,778,286 | 2013-09-30 |
| 3038 | 2013-10-09 | 76,325,480 | 0 | 29.0456 | 262,778,286 | 2013-09-30 |
| 3039 | 2013-10-08 | 76,325,480 | 150,000 | 29.0456 | 262,778,286 | 2013-09-30 |
| 3040 | 2013-10-07 | 76,175,480 | 0 | 28.9885 | 262,778,286 | 2013-09-30 |
| 3041 | 2013-10-04 | 76,175,480 | 0 | 28.9885 | 262,778,286 | 2013-09-30 |
| 3042 | 2013-10-03 | 76,175,480 | -14,000 | 28.9885 | 262,778,286 | 2013-09-30 |
| 3043 | 2013-10-02 | 76,189,480 | 0 | 28.9938 | 262,778,286 | 2013-09-30 |
| 3044 | 2013-09-30 | 76,189,480 | 0 | 28.9938 | 262,778,286 | 2013-09-30 |
| 3045 | 2013-09-27 | 76,189,480 | 0 | 28.9938 | 262,778,286 | 2013-08-31 |
| 3046 | 2013-09-26 | 76,189,480 | -20,000 | 28.9938 | 262,778,286 | 2013-08-31 |
| 3047 | 2013-09-25 | 76,209,480 | 2,000 | 29.0014 | 262,778,286 | 2013-08-31 |
| 3048 | 2013-09-24 | 76,207,480 | 0 | 29.0007 | 262,778,286 | 2013-08-31 |
| 3049 | 2013-09-23 | 76,207,480 | 0 | 29.0007 | 262,778,286 | 2013-08-31 |
| 3050 | 2013-09-19 | 76,207,480 | 0 | 29.0007 | 262,778,286 | 2013-08-31 |
| 3051 | 2013-09-18 | 76,207,480 | 0 | 29.0007 | 262,778,286 | 2013-08-31 |
| 3052 | 2013-09-17 | 76,207,480 | 0 | 29.0007 | 262,778,286 | 2013-08-31 |
| 3053 | 2013-09-16 | 76,207,480 | 0 | 29.0007 | 262,778,286 | 2013-08-31 |
| 3054 | 2013-09-13 | 76,207,480 | 0 | 29.0007 | 262,778,286 | 2013-08-31 |
| 3055 | 2013-09-12 | 76,207,480 | 0 | 29.0007 | 262,778,286 | 2013-08-31 |
| 3056 | 2013-09-11 | 76,207,480 | 64,000 | 29.0007 | 262,778,286 | 2013-08-31 |
| 3057 | 2013-09-10 | 76,143,480 | 174,000 | 28.9763 | 262,778,286 | 2013-08-31 |
| 3058 | 2013-09-09 | 75,969,480 | 162,000 | 28.9101 | 262,778,286 | 2013-08-31 |
| 3059 | 2013-09-06 | 75,807,480 | 0 | 28.8485 | 262,778,286 | 2013-08-31 |
| 3060 | 2013-09-05 | 75,807,480 | 50,000 | 28.8485 | 262,778,286 | 2013-08-31 |
| 3061 | 2013-09-04 | 75,757,480 | 0 | 28.8294 | 262,778,286 | 2013-08-31 |
| 3062 | 2013-09-03 | 75,757,480 | 0 | 28.8294 | 262,778,286 | 2013-08-31 |
| 3063 | 2013-09-02 | 75,757,480 | -4,000 | 28.8294 | 262,778,286 | 2013-08-31 |
| 3064 | 2013-08-30 | 75,761,480 | 8,000 | 28.8310 | 262,778,286 | 2013-07-31 |
| 3065 | 2013-08-29 | 75,753,480 | 0 | 28.8279 | 262,778,286 | 2013-07-31 |
| 3066 | 2013-08-28 | 75,753,480 | 0 | 28.8279 | 262,778,286 | 2013-07-31 |
| 3067 | 2013-08-27 | 75,753,480 | 0 | 28.8279 | 262,778,286 | 2013-07-31 |
| 3068 | 2013-08-26 | 75,753,480 | 0 | 28.8279 | 262,778,286 | 2013-07-31 |
| 3069 | 2013-08-23 | 75,753,480 | 0 | 28.8279 | 262,778,286 | 2013-07-31 |
| 3070 | 2013-08-22 | 75,753,480 | 2,000 | 28.8279 | 262,778,286 | 2013-07-31 |
| 3071 | 2013-08-21 | 75,751,480 | 0 | 28.8271 | 262,778,286 | 2013-07-31 |
| 3072 | 2013-08-20 | 75,751,480 | 0 | 28.8271 | 262,778,286 | 2013-07-31 |
| 3073 | 2013-08-19 | 75,751,480 | 0 | 28.8271 | 262,778,286 | 2013-07-31 |
| 3074 | 2013-08-16 | 75,751,480 | 2,000 | 28.8271 | 262,778,286 | 2013-07-31 |
| 3075 | 2013-08-15 | 75,749,480 | -10,000 | 28.8264 | 262,778,286 | 2013-07-31 |
| 3076 | 2013-08-14 | 75,759,480 | 0 | 28.8302 | 262,778,286 | 2013-07-31 |
| 3077 | 2013-08-13 | 75,759,480 | -18,000 | 28.8302 | 262,778,286 | 2013-07-31 |
| 3078 | 2013-08-12 | 75,777,480 | 0 | 28.8370 | 262,778,286 | 2013-07-31 |
| 3079 | 2013-08-09 | 75,777,480 | -16,000 | 28.8370 | 262,778,286 | 2013-07-31 |
| 3080 | 2013-08-08 | 75,793,480 | 0 | 28.8431 | 262,778,286 | 2013-07-31 |
| 3081 | 2013-08-07 | 75,793,480 | 6,000 | 28.8431 | 262,778,286 | 2013-07-31 |
| 3082 | 2013-08-06 | 75,787,480 | 2,000 | 28.8408 | 262,778,286 | 2013-07-31 |
| 3083 | 2013-08-05 | 75,785,480 | -24,000 | 28.8401 | 262,778,286 | 2013-07-31 |
| 3084 | 2013-08-02 | 75,809,480 | -26,000 | 28.8492 | 262,778,286 | 2013-07-31 |
| 3085 | 2013-08-01 | 75,835,480 | -200,000 | 28.8591 | 262,778,286 | 2013-07-31 |
| 3086 | 2013-07-31 | 76,035,480 | 0 | 28.9352 | 262,778,286 | 2013-07-31 |
| 3087 | 2013-07-30 | 76,035,480 | -8,000 | 28.9352 | 262,778,286 | 2013-06-30 |
| 3088 | 2013-07-29 | 76,043,480 | 0 | 28.9383 | 262,778,286 | 2013-06-30 |
| 3089 | 2013-07-26 | 76,043,480 | 0 | 28.9383 | 262,778,286 | 2013-06-30 |
| 3090 | 2013-07-25 | 76,043,480 | 10,000 | 28.9383 | 262,778,286 | 2013-06-30 |
| 3091 | 2013-07-24 | 76,033,480 | 0 | 28.9345 | 262,778,286 | 2013-06-30 |
| 3092 | 2013-07-23 | 76,033,480 | 0 | 28.9345 | 262,778,286 | 2013-06-30 |
| 3093 | 2013-07-22 | 76,033,480 | 0 | 28.9345 | 262,778,286 | 2013-06-30 |
| 3094 | 2013-07-19 | 76,033,480 | 0 | 28.9345 | 262,778,286 | 2013-06-30 |
| 3095 | 2013-07-18 | 76,033,480 | 0 | 28.9345 | 262,778,286 | 2013-06-30 |
| 3096 | 2013-07-17 | 76,033,480 | -10,000 | 28.9345 | 262,778,286 | 2013-06-30 |
| 3097 | 2013-07-16 | 76,043,480 | 0 | 28.9383 | 262,778,286 | 2013-06-30 |
| 3098 | 2013-07-15 | 76,043,480 | 2,000 | 28.9383 | 262,778,286 | 2013-06-30 |
| 3099 | 2013-07-12 | 76,041,480 | 2,000 | 28.9375 | 262,778,286 | 2013-06-30 |
| 3100 | 2013-07-11 | 76,039,480 | 0 | 28.9367 | 262,778,286 | 2013-06-30 |
| 3101 | 2013-07-10 | 76,039,480 | 0 | 28.9367 | 262,778,286 | 2013-06-30 |
| 3102 | 2013-07-09 | 76,039,480 | 0 | 28.9367 | 262,778,286 | 2013-06-30 |
| 3103 | 2013-07-08 | 76,039,480 | 0 | 28.9367 | 262,778,286 | 2013-06-30 |
| 3104 | 2013-07-05 | 76,039,480 | 0 | 28.9367 | 262,778,286 | 2013-06-30 |
| 3105 | 2013-07-04 | 76,039,480 | 0 | 28.9367 | 262,778,286 | 2013-06-30 |
| 3106 | 2013-07-03 | 76,039,480 | 0 | 28.9367 | 262,778,286 | 2013-06-30 |
| 3107 | 2013-07-02 | 76,039,480 | 0 | 28.9367 | 262,778,286 | 2013-06-30 |
| 3108 | 2013-06-28 | 76,039,480 | 0 | 28.9367 | 262,778,286 | 2013-05-31 |
| 3109 | 2013-06-27 | 76,039,480 | 0 | 28.9367 | 262,778,286 | 2013-05-31 |
| 3110 | 2013-06-26 | 76,039,480 | 0 | 28.9367 | 262,778,286 | 2013-05-31 |
| 3111 | 2013-06-25 | 76,039,480 | 0 | 28.9367 | 262,778,286 | 2013-05-31 |
| 3112 | 2013-06-24 | 76,039,480 | 0 | 28.9367 | 262,778,286 | 2013-05-31 |
| 3113 | 2013-06-21 | 76,039,480 | 0 | 28.9367 | 262,778,286 | 2013-05-31 |
| 3114 | 2013-06-20 | 76,039,480 | 18,000 | 28.9367 | 262,778,286 | 2013-05-31 |
| 3115 | 2013-06-19 | 76,021,480 | 0 | 28.9299 | 262,778,286 | 2013-05-31 |
| 3116 | 2013-06-18 | 76,021,480 | 0 | 28.9299 | 262,778,286 | 2013-05-31 |
| 3117 | 2013-06-17 | 76,021,480 | 50,000 | 28.9299 | 262,778,286 | 2013-05-31 |
| 3118 | 2013-06-14 | 75,971,480 | 0 | 28.9109 | 262,778,286 | 2013-05-31 |
| 3119 | 2013-06-13 | 75,971,480 | 0 | 28.9109 | 262,778,286 | 2013-05-31 |
| 3120 | 2013-06-11 | 75,971,480 | -18,000 | 28.9109 | 262,778,286 | 2013-05-31 |
| 3121 | 2013-06-10 | 75,989,480 | 0 | 28.9177 | 262,778,286 | 2013-05-31 |
| 3122 | 2013-06-07 | 75,989,480 | 6,000 | 28.9177 | 262,778,286 | 2013-05-31 |
| 3123 | 2013-06-06 | 75,983,480 | 44,000 | 28.9154 | 262,778,286 | 2013-05-31 |
| 3124 | 2013-06-05 | 75,939,480 | 0 | 28.8987 | 262,778,286 | 2013-05-31 |
| 3125 | 2013-06-04 | 75,939,480 | 0 | 28.8987 | 262,778,286 | 2013-05-31 |
| 3126 | 2013-06-03 | 75,939,480 | 0 | 28.8987 | 262,778,286 | 2013-05-31 |
| 3127 | 2013-05-31 | 75,939,480 | 0 | 28.8987 | 262,778,286 | 2013-05-31 |
| 3128 | 2013-05-30 | 75,939,480 | 0 | 28.8987 | 262,778,286 | 2013-04-30 |
| 3129 | 2013-05-29 | 75,939,480 | 0 | 28.8987 | 262,778,286 | 2013-04-30 |
| 3130 | 2013-05-28 | 75,939,480 | -90,000 | 28.8987 | 262,778,286 | 2013-04-30 |
| 3131 | 2013-05-27 | 76,029,480 | 8,000 | 28.9329 | 262,778,286 | 2013-04-30 |
| 3132 | 2013-05-24 | 76,021,480 | 0 | 28.9299 | 262,778,286 | 2013-04-30 |
| 3133 | 2013-05-23 | 76,021,480 | 0 | 28.9299 | 262,778,286 | 2013-04-30 |
| 3134 | 2013-05-22 | 76,021,480 | 32,000 | 28.9299 | 262,778,286 | 2013-04-30 |
| 3135 | 2013-05-21 | 75,989,480 | 0 | 28.9177 | 262,778,286 | 2013-04-30 |
| 3136 | 2013-05-20 | 75,989,480 | 0 | 28.9177 | 262,778,286 | 2013-04-30 |
| 3137 | 2013-05-16 | 75,989,480 | 0 | 28.9177 | 262,778,286 | 2013-04-30 |
| 3138 | 2013-05-15 | 75,989,480 | 0 | 28.9177 | 262,778,286 | 2013-04-30 |
| 3139 | 2013-05-14 | 75,989,480 | 0 | 28.9177 | 262,778,286 | 2013-04-30 |
| 3140 | 2013-05-13 | 75,989,480 | -18,000 | 28.9177 | 262,778,286 | 2013-04-30 |
| 3141 | 2013-05-10 | 76,007,480 | 6,000 | 28.9246 | 262,778,286 | 2013-04-30 |
| 3142 | 2013-05-09 | 76,001,480 | 0 | 28.9223 | 262,778,286 | 2013-04-30 |
| 3143 | 2013-05-08 | 76,001,480 | 0 | 28.9223 | 262,778,286 | 2013-04-30 |
| 3144 | 2013-05-07 | 76,001,480 | 0 | 28.9223 | 262,778,286 | 2013-04-30 |
| 3145 | 2013-05-06 | 76,001,480 | 0 | 28.9223 | 262,778,286 | 2013-04-30 |
| 3146 | 2013-05-03 | 76,001,480 | 60,000 | 28.9223 | 262,778,286 | 2013-04-30 |
| 3147 | 2013-05-02 | 75,941,480 | 0 | 28.8995 | 262,778,286 | 2013-04-30 |
| 3148 | 2013-04-30 | 75,941,480 | 0 | 28.8995 | 262,778,286 | 2013-04-30 |
| 3149 | 2013-04-29 | 75,941,480 | 24,000 | 28.8995 | 262,778,286 | 2013-03-31 |
| 3150 | 2013-04-26 | 75,917,480 | 0 | 28.8903 | 262,778,286 | 2013-03-31 |
| 3151 | 2013-04-25 | 75,917,480 | 0 | 28.8903 | 262,778,286 | 2013-03-31 |
| 3152 | 2013-04-24 | 75,917,480 | 0 | 28.8903 | 262,778,286 | 2013-03-31 |
| 3153 | 2013-04-23 | 75,917,480 | 0 | 28.8903 | 262,778,286 | 2013-03-31 |
| 3154 | 2013-04-22 | 75,917,480 | 0 | 28.8903 | 262,778,286 | 2013-03-31 |
| 3155 | 2013-04-19 | 75,917,480 | 0 | 28.8903 | 262,778,286 | 2013-03-31 |
| 3156 | 2013-04-18 | 75,917,480 | 0 | 28.8903 | 262,778,286 | 2013-03-31 |
| 3157 | 2013-04-17 | 75,917,480 | 0 | 28.8903 | 262,778,286 | 2013-03-31 |
| 3158 | 2013-04-16 | 75,917,480 | 0 | 28.8903 | 262,778,286 | 2013-03-31 |
| 3159 | 2013-04-15 | 75,917,480 | 0 | 28.8903 | 262,778,286 | 2013-03-31 |
| 3160 | 2013-04-12 | 75,917,480 | 0 | 28.8903 | 262,778,286 | 2013-03-31 |
| 3161 | 2013-04-11 | 75,917,480 | 0 | 28.8903 | 262,778,286 | 2013-03-31 |
| 3162 | 2013-04-10 | 75,917,480 | 0 | 28.8903 | 262,778,286 | 2013-03-31 |
| 3163 | 2013-04-09 | 75,917,480 | 24,000 | 28.8903 | 262,778,286 | 2013-03-31 |
| 3164 | 2013-04-08 | 75,893,480 | 0 | 28.8812 | 262,778,286 | 2013-03-31 |
| 3165 | 2013-04-05 | 75,893,480 | 0 | 28.8812 | 262,778,286 | 2013-03-31 |
| 3166 | 2013-04-03 | 75,893,480 | 4,000 | 28.8812 | 262,778,286 | 2013-03-31 |
| 3167 | 2013-04-02 | 75,889,480 | 0 | 28.8797 | 262,778,286 | 2013-03-31 |
| 3168 | 2013-03-28 | 75,889,480 | 0 | 28.8797 | 262,778,286 | 2013-02-28 |
| 3169 | 2013-03-27 | 75,889,480 | 0 | 28.8797 | 262,778,286 | 2013-02-28 |
| 3170 | 2013-03-26 | 75,889,480 | 0 | 28.8797 | 262,778,286 | 2013-02-28 |
| 3171 | 2013-03-25 | 75,889,480 | 0 | 28.8797 | 262,778,286 | 2013-02-28 |
| 3172 | 2013-03-22 | 75,889,480 | 16,000 | 28.8797 | 262,778,286 | 2013-02-28 |
| 3173 | 2013-03-21 | 75,873,480 | 0 | 28.8736 | 262,778,286 | 2013-02-28 |
| 3174 | 2013-03-20 | 75,873,480 | -6,000 | 28.8736 | 262,778,286 | 2013-02-28 |
| 3175 | 2013-03-19 | 75,879,480 | 700,000 | 28.8759 | 262,778,286 | 2013-02-28 |
| 3176 | 2013-03-18 | 75,179,480 | 22,000 | 28.6095 | 262,778,286 | 2013-02-28 |
| 3177 | 2013-03-15 | 75,157,480 | 4,000 | 28.6011 | 262,778,286 | 2013-02-28 |
| 3178 | 2013-03-14 | 75,153,480 | -187,000 | 28.5996 | 262,778,286 | 2013-02-28 |
| 3179 | 2013-03-13 | 75,340,480 | 0 | 28.6707 | 262,778,286 | 2013-02-28 |
| 3180 | 2013-03-12 | 75,340,480 | 0 | 28.6707 | 262,778,286 | 2013-02-28 |
| 3181 | 2013-03-11 | 75,340,480 | 0 | 28.6707 | 262,778,286 | 2013-02-28 |
| 3182 | 2013-03-08 | 75,340,480 | 0 | 28.6707 | 262,778,286 | 2013-02-28 |
| 3183 | 2013-03-07 | 75,340,480 | 110,000 | 28.6707 | 262,778,286 | 2013-02-28 |
| 3184 | 2013-03-06 | 75,230,480 | -8,000 | 28.6289 | 262,778,286 | 2013-02-28 |
| 3185 | 2013-03-05 | 75,238,480 | -20,459 | 28.6319 | 262,778,286 | 2013-02-28 |
| 3186 | 2013-03-04 | 75,258,939 | 0 | 28.6397 | 262,778,286 | 2013-02-28 |
| 3187 | 2013-03-01 | 75,258,939 | 0 | 28.6397 | 262,778,286 | 2013-02-28 |
| 3188 | 2013-02-28 | 75,258,939 | -28,000 | 28.6397 | 262,778,286 | 2013-02-28 |
| 3189 | 2013-02-27 | 75,286,939 | 2,000 | 28.6504 | 262,778,286 | 2013-01-31 |
| 3190 | 2013-02-26 | 75,284,939 | 0 | 28.6496 | 262,778,286 | 2013-01-31 |
| 3191 | 2013-02-25 | 75,284,939 | 0 | 28.6496 | 262,778,286 | 2013-01-31 |
| 3192 | 2013-02-22 | 75,284,939 | 34,000 | 28.6496 | 262,778,286 | 2013-01-31 |
| 3193 | 2013-02-21 | 75,250,939 | 50,000 | 28.6367 | 262,778,286 | 2013-01-31 |
| 3194 | 2013-02-20 | 75,200,939 | 0 | 28.6176 | 262,778,286 | 2013-01-31 |
| 3195 | 2013-02-19 | 75,200,939 | 0 | 28.6176 | 262,778,286 | 2013-01-31 |
| 3196 | 2013-02-18 | 75,200,939 | 0 | 28.6176 | 262,778,286 | 2013-01-31 |
| 3197 | 2013-02-15 | 75,200,939 | 0 | 28.6176 | 262,778,286 | 2013-01-31 |
| 3198 | 2013-02-14 | 75,200,939 | 50,000 | 28.6176 | 262,778,286 | 2013-01-31 |
| 3199 | 2013-02-08 | 75,150,939 | 204,000 | 28.5986 | 262,778,286 | 2013-01-31 |
| 3200 | 2013-02-07 | 74,946,939 | 0 | 28.5210 | 262,778,286 | 2013-01-31 |
| 3201 | 2013-02-06 | 74,946,939 | 0 | 28.5210 | 262,778,286 | 2013-01-31 |
| 3202 | 2013-02-05 | 74,946,939 | 488,000 | 28.5210 | 262,778,286 | 2013-01-31 |
| 3203 | 2013-02-04 | 74,458,939 | 20,000 | 28.3353 | 262,778,286 | 2013-01-31 |
| 3204 | 2013-02-01 | 74,438,939 | 52,000 | 28.3277 | 262,778,286 | 2013-01-31 |
| 3205 | 2013-01-31 | 74,386,939 | 14,000 | 28.3079 | 262,778,286 | 2013-01-31 |
| 3206 | 2013-01-30 | 74,372,939 | 0 | 28.3025 | 262,778,286 | 2012-12-31 |
| 3207 | 2013-01-29 | 74,372,939 | 0 | 28.3025 | 262,778,286 | 2012-12-31 |
| 3208 | 2013-01-28 | 74,372,939 | 0 | 28.3025 | 262,778,286 | 2012-12-31 |
| 3209 | 2013-01-25 | 74,372,939 | -10,000 | 28.3025 | 262,778,286 | 2012-12-31 |
| 3210 | 2013-01-24 | 74,382,939 | -8,000 | 28.3063 | 262,778,286 | 2012-12-31 |
| 3211 | 2013-01-23 | 74,390,939 | 0 | 28.3094 | 262,778,286 | 2012-12-31 |
| 3212 | 2013-01-22 | 74,390,939 | -52,000 | 28.3094 | 262,778,286 | 2012-12-31 |
| 3213 | 2013-01-21 | 74,442,939 | -2,000 | 28.3292 | 262,778,286 | 2012-12-31 |
| 3214 | 2013-01-18 | 74,444,939 | -44,000 | 28.3299 | 262,778,286 | 2012-12-31 |
| 3215 | 2013-01-17 | 74,488,939 | 44,000 | 28.3467 | 262,778,286 | 2012-12-31 |
| 3216 | 2013-01-16 | 74,444,939 | 100,000 | 28.3299 | 262,778,286 | 2012-12-31 |
| 3217 | 2013-01-15 | 74,344,939 | 0 | 28.2919 | 262,778,286 | 2012-12-31 |
| 3218 | 2013-01-14 | 74,344,939 | -30,000 | 28.2919 | 262,778,286 | 2012-12-31 |
| 3219 | 2013-01-11 | 74,374,939 | 66,000 | 28.3033 | 262,778,286 | 2012-12-31 |
| 3220 | 2013-01-10 | 74,308,939 | 84,000 | 28.2782 | 262,778,286 | 2012-12-31 |
| 3221 | 2013-01-09 | 74,224,939 | -40,000 | 28.2462 | 262,778,286 | 2012-12-31 |
| 3222 | 2013-01-08 | 74,264,939 | 8,000 | 28.2614 | 262,778,286 | 2012-12-31 |
| 3223 | 2013-01-07 | 74,256,939 | 194,000 | 28.2584 | 262,778,286 | 2012-12-31 |
| 3224 | 2013-01-04 | 74,062,939 | 126,000 | 28.1846 | 262,778,286 | 2012-12-31 |
| 3225 | 2013-01-03 | 73,936,939 | 0 | 28.1366 | 262,778,286 | 2012-12-31 |
| 3226 | 2013-01-02 | 73,936,939 | 0 | 28.1366 | 262,778,286 | 2012-12-31 |
| 3227 | 2012-12-31 | 73,936,939 | 0 | 28.1366 | 262,778,286 | 2012-12-31 |
| 3228 | 2012-12-28 | 73,936,939 | 0 | 28.1366 | 262,778,286 | 2012-11-30 |
| 3229 | 2012-12-27 | 73,936,939 | 0 | 28.1366 | 262,778,286 | 2012-11-30 |
| 3230 | 2012-12-24 | 73,936,939 | 0 | 28.1366 | 262,778,286 | 2012-11-30 |
| 3231 | 2012-12-21 | 73,936,939 | 74,000 | 28.1366 | 262,778,286 | 2012-11-30 |
| 3232 | 2012-12-20 | 73,862,939 | 12,000 | 28.1085 | 262,778,286 | 2012-11-30 |
| 3233 | 2012-12-19 | 73,850,939 | 38,000 | 28.1039 | 262,778,286 | 2012-11-30 |
| 3234 | 2012-12-18 | 73,812,939 | -4,000 | 28.0894 | 262,778,286 | 2012-11-30 |
| 3235 | 2012-12-17 | 73,816,939 | 0 | 28.0910 | 262,778,286 | 2012-11-30 |
| 3236 | 2012-12-14 | 73,816,939 | 0 | 28.0910 | 262,778,286 | 2012-11-30 |
| 3237 | 2012-12-13 | 73,816,939 | 8,000 | 28.0910 | 262,778,286 | 2012-11-30 |
| 3238 | 2012-12-12 | 73,808,939 | -46,000 | 28.0879 | 262,778,286 | 2012-11-30 |
| 3239 | 2012-12-11 | 73,854,939 | 0 | 28.1054 | 262,778,286 | 2012-11-30 |
| 3240 | 2012-12-10 | 73,854,939 | 0 | 28.1054 | 262,778,286 | 2012-11-30 |
| 3241 | 2012-12-07 | 73,854,939 | 66,000 | 28.1054 | 262,778,286 | 2012-11-30 |
| 3242 | 2012-12-06 | 73,788,939 | 40,000 | 28.0803 | 262,778,286 | 2012-11-30 |
| 3243 | 2012-12-05 | 73,748,939 | 0 | 28.0651 | 262,778,286 | 2012-11-30 |
| 3244 | 2012-12-04 | 73,748,939 | 0 | 28.0651 | 262,778,286 | 2012-11-30 |
| 3245 | 2012-12-03 | 73,748,939 | 0 | 28.0651 | 262,778,286 | 2012-11-30 |
| 3246 | 2012-11-30 | 73,748,939 | 0 | 28.0651 | 262,778,286 | 2012-11-30 |
| 3247 | 2012-11-29 | 73,748,939 | 0 | 28.0651 | 262,778,286 | 2012-10-31 |
| 3248 | 2012-11-28 | 73,748,939 | -2,000 | 28.0651 | 262,778,286 | 2012-10-31 |
| 3249 | 2012-11-27 | 73,750,939 | 0 | 28.0658 | 262,778,286 | 2012-10-31 |
| 3250 | 2012-11-26 | 73,750,939 | -1,098,000 | 28.0658 | 262,778,286 | 2012-10-31 |
| 3251 | 2012-11-23 | 74,848,939 | 84,000 | 28.4837 | 262,778,286 | 2012-10-31 |
| 3252 | 2012-11-22 | 74,764,939 | 0 | 28.4517 | 262,778,286 | 2012-10-31 |
| 3253 | 2012-11-21 | 74,764,939 | -46,000 | 28.4517 | 262,778,286 | 2012-10-31 |
| 3254 | 2012-11-20 | 74,810,939 | 0 | 28.4692 | 262,778,286 | 2012-10-31 |
| 3255 | 2012-11-19 | 74,810,939 | 0 | 28.4692 | 262,778,286 | 2012-10-31 |
| 3256 | 2012-11-16 | 74,810,939 | 0 | 28.4692 | 262,778,286 | 2012-10-31 |
| 3257 | 2012-11-15 | 74,810,939 | 0 | 28.4692 | 262,778,286 | 2012-10-31 |
| 3258 | 2012-11-14 | 74,810,939 | 46,000 | 28.4692 | 262,778,286 | 2012-10-31 |
| 3259 | 2012-11-13 | 74,764,939 | 0 | 28.4517 | 262,778,286 | 2012-10-31 |
| 3260 | 2012-11-12 | 74,764,939 | 0 | 28.4517 | 262,778,286 | 2012-10-31 |
| 3261 | 2012-11-09 | 74,764,939 | 12,000 | 28.4517 | 262,778,286 | 2012-10-31 |
| 3262 | 2012-11-08 | 74,752,939 | 0 | 28.4472 | 262,778,286 | 2012-10-31 |
| 3263 | 2012-11-07 | 74,752,939 | 0 | 28.4472 | 262,778,286 | 2012-10-31 |
| 3264 | 2012-11-06 | 74,752,939 | 0 | 28.4472 | 262,778,286 | 2012-10-31 |
| 3265 | 2012-11-05 | 74,752,939 | 0 | 28.4472 | 262,778,286 | 2012-10-31 |
| 3266 | 2012-11-02 | 74,752,939 | 0 | 28.4472 | 262,778,286 | 2012-10-31 |
| 3267 | 2012-11-01 | 74,752,939 | -98,000 | 28.4472 | 262,778,286 | 2012-10-31 |
| 3268 | 2012-10-31 | 74,850,939 | 0 | 28.4844 | 262,778,286 | 2012-10-31 |
| 3269 | 2012-10-30 | 74,850,939 | 0 | 28.4844 | 262,778,286 | 2012-09-30 |
| 3270 | 2012-10-29 | 74,850,939 | -4,000 | 28.4844 | 262,778,286 | 2012-09-30 |
| 3271 | 2012-10-26 | 74,854,939 | 4,000 | 28.4860 | 262,778,286 | 2012-09-30 |
| 3272 | 2012-10-25 | 74,850,939 | 0 | 28.4844 | 262,778,286 | 2012-09-30 |
| 3273 | 2012-10-24 | 74,850,939 | 0 | 28.4844 | 262,778,286 | 2012-09-30 |
| 3274 | 2012-10-22 | 74,850,939 | 0 | 28.4844 | 262,778,286 | 2012-09-30 |
| 3275 | 2012-10-19 | 74,850,939 | 2,000 | 28.4844 | 262,778,286 | 2012-09-30 |
| 3276 | 2012-10-18 | 74,848,939 | 4,000 | 28.4837 | 262,778,286 | 2012-09-30 |
| 3277 | 2012-10-17 | 74,844,939 | 0 | 28.4822 | 262,778,286 | 2012-09-30 |
| 3278 | 2012-10-16 | 74,844,939 | 0 | 28.4822 | 262,778,286 | 2012-09-30 |
| 3279 | 2012-10-15 | 74,844,939 | 0 | 28.4822 | 262,778,286 | 2012-09-30 |
| 3280 | 2012-10-12 | 74,844,939 | 0 | 28.4822 | 262,778,286 | 2012-09-30 |
| 3281 | 2012-10-11 | 74,844,939 | 0 | 28.4822 | 262,778,286 | 2012-09-30 |
| 3282 | 2012-10-10 | 74,844,939 | 0 | 28.4822 | 262,778,286 | 2012-09-30 |
| 3283 | 2012-10-09 | 74,844,939 | 0 | 28.4822 | 262,778,286 | 2012-09-30 |
| 3284 | 2012-10-08 | 74,844,939 | 0 | 28.4822 | 262,778,286 | 2012-09-30 |
| 3285 | 2012-10-05 | 74,844,939 | 0 | 28.4822 | 262,778,286 | 2012-09-30 |
| 3286 | 2012-10-04 | 74,844,939 | -18,000 | 28.4822 | 262,778,286 | 2012-09-30 |
| 3287 | 2012-10-03 | 74,862,939 | 0 | 28.4890 | 262,778,286 | 2012-09-30 |
| 3288 | 2012-09-28 | 74,862,939 | 0 | 28.4890 | 262,778,286 | 2012-08-31 |
| 3289 | 2012-09-27 | 74,862,939 | -98,000 | 28.4890 | 262,778,286 | 2012-08-31 |
| 3290 | 2012-09-26 | 74,960,939 | 118,000 | 28.5263 | 262,778,286 | 2012-08-31 |
| 3291 | 2012-09-25 | 74,842,939 | -12,000 | 28.4814 | 262,778,286 | 2012-08-31 |
| 3292 | 2012-09-24 | 74,854,939 | -26,000 | 28.4860 | 262,778,286 | 2012-08-31 |
| 3293 | 2012-09-21 | 74,880,939 | -50,000 | 28.4959 | 262,778,286 | 2012-08-31 |
| 3294 | 2012-09-20 | 74,930,939 | 35,000 | 28.5149 | 262,778,286 | 2012-08-31 |
| 3295 | 2012-09-19 | 74,895,939 | -146,000 | 28.5016 | 262,778,286 | 2012-08-31 |
| 3296 | 2012-09-18 | 75,041,939 | -270,000 | 28.5571 | 262,778,286 | 2012-08-31 |
| 3297 | 2012-09-17 | 75,311,939 | 0 | 28.6599 | 262,778,286 | 2012-08-31 |
| 3298 | 2012-09-14 | 75,311,939 | 0 | 28.6599 | 262,778,286 | 2012-08-31 |
| 3299 | 2012-09-13 | 75,311,939 | -21,000 | 28.6599 | 262,778,286 | 2012-08-31 |
| 3300 | 2012-09-12 | 75,332,939 | -33,000 | 28.6679 | 262,778,286 | 2012-08-31 |
| 3301 | 2012-09-11 | 75,365,939 | -10,000 | 28.6804 | 262,778,286 | 2012-08-31 |
| 3302 | 2012-09-10 | 75,375,939 | -52,000 | 28.6842 | 262,778,286 | 2012-08-31 |
| 3303 | 2012-09-07 | 75,427,939 | -130,000 | 28.7040 | 262,778,286 | 2012-08-31 |
| 3304 | 2012-09-06 | 75,557,939 | -120,000 | 28.7535 | 262,778,286 | 2012-08-31 |
| 3305 | 2012-09-05 | 75,677,939 | 0 | 28.7992 | 262,778,286 | 2012-08-31 |
| 3306 | 2012-09-04 | 75,677,939 | 0 | 28.7992 | 262,778,286 | 2012-08-31 |
| 3307 | 2012-09-03 | 75,677,939 | 0 | 28.7992 | 262,778,286 | 2012-08-31 |
| 3308 | 2012-08-31 | 75,677,939 | 0 | 28.7992 | 262,778,286 | 2012-08-31 |
| 3309 | 2012-08-30 | 75,677,939 | 0 | 28.7992 | 262,778,286 | 2012-07-31 |
| 3310 | 2012-08-29 | 75,677,939 | 0 | 28.7992 | 262,778,286 | 2012-07-31 |
| 3311 | 2012-08-28 | 75,677,939 | -97,000 | 28.7992 | 262,778,286 | 2012-07-31 |
| 3312 | 2012-08-27 | 75,774,939 | -284,000 | 28.8361 | 262,778,286 | 2012-07-31 |
| 3313 | 2012-08-24 | 76,058,939 | 0 | 28.9441 | 262,778,286 | 2012-07-31 |
| 3314 | 2012-08-23 | 76,058,939 | 2,000 | 28.9441 | 262,778,286 | 2012-07-31 |
| 3315 | 2012-08-22 | 76,056,939 | 0 | 28.9434 | 262,778,286 | 2012-07-31 |
| 3316 | 2012-08-21 | 76,056,939 | 0 | 28.9434 | 262,778,286 | 2012-07-31 |
| 3317 | 2012-08-20 | 76,056,939 | -2,000 | 28.9434 | 262,778,286 | 2012-07-31 |
| 3318 | 2012-08-17 | 76,058,939 | -14,000 | 28.9441 | 262,778,286 | 2012-07-31 |
| 3319 | 2012-08-16 | 76,072,939 | 0 | 28.9495 | 262,778,286 | 2012-07-31 |
| 3320 | 2012-08-15 | 76,072,939 | 0 | 28.9495 | 262,778,286 | 2012-07-31 |
| 3321 | 2012-08-14 | 76,072,939 | -126,000 | 28.9495 | 262,778,286 | 2012-07-31 |
| 3322 | 2012-08-13 | 76,198,939 | 0 | 28.9974 | 262,778,286 | 2012-07-31 |
| 3323 | 2012-08-10 | 76,198,939 | 0 | 28.9974 | 262,778,286 | 2012-07-31 |
| 3324 | 2012-08-09 | 76,198,939 | -38,000 | 28.9974 | 262,778,286 | 2012-07-31 |
| 3325 | 2012-08-08 | 76,236,939 | 0 | 29.0119 | 262,778,286 | 2012-07-31 |
| 3326 | 2012-08-07 | 76,236,939 | 0 | 29.0119 | 262,778,286 | 2012-07-31 |
| 3327 | 2012-08-06 | 76,236,939 | 0 | 29.0119 | 262,778,286 | 2012-07-31 |
| 3328 | 2012-08-03 | 76,236,939 | 0 | 29.0119 | 262,778,286 | 2012-07-31 |
| 3329 | 2012-08-02 | 76,236,939 | -12,000 | 29.0119 | 262,778,286 | 2012-07-31 |
| 3330 | 2012-08-01 | 76,248,939 | 0 | 29.0165 | 262,778,286 | 2012-07-31 |
| 3331 | 2012-07-31 | 76,248,939 | 0 | 29.0165 | 262,778,286 | 2012-07-31 |
| 3332 | 2012-07-30 | 76,248,939 | 0 | 29.0165 | 262,778,286 | 2012-06-30 |
| 3333 | 2012-07-27 | 76,248,939 | 0 | 29.0165 | 262,778,286 | 2012-06-30 |
| 3334 | 2012-07-26 | 76,248,939 | -20,000 | 29.0165 | 262,778,286 | 2012-06-30 |
| 3335 | 2012-07-25 | 76,268,939 | 0 | 29.0241 | 262,778,286 | 2012-06-30 |
| 3336 | 2012-07-24 | 76,268,939 | 0 | 29.0241 | 262,778,286 | 2012-06-30 |
| 3337 | 2012-07-23 | 76,268,939 | 0 | 29.0241 | 262,778,286 | 2012-06-30 |
| 3338 | 2012-07-20 | 76,268,939 | -30,000 | 29.0241 | 262,778,286 | 2012-06-30 |
| 3339 | 2012-07-19 | 76,298,939 | 0 | 29.0355 | 262,778,286 | 2012-06-30 |
| 3340 | 2012-07-18 | 76,298,939 | 0 | 29.0355 | 262,778,286 | 2012-06-30 |
| 3341 | 2012-07-17 | 76,298,939 | -38,000 | 29.0355 | 262,778,286 | 2012-06-30 |
| 3342 | 2012-07-16 | 76,336,939 | 0 | 29.0499 | 262,778,286 | 2012-06-30 |
| 3343 | 2012-07-13 | 76,336,939 | 0 | 29.0499 | 262,778,286 | 2012-06-30 |
| 3344 | 2012-07-12 | 76,336,939 | 0 | 29.0499 | 262,778,286 | 2012-06-30 |
| 3345 | 2012-07-11 | 76,336,939 | -3,000 | 29.0499 | 262,778,286 | 2012-06-30 |
| 3346 | 2012-07-10 | 76,339,939 | 0 | 29.0511 | 262,778,286 | 2012-06-30 |
| 3347 | 2012-07-09 | 76,339,939 | 0 | 29.0511 | 262,778,286 | 2012-06-30 |
| 3348 | 2012-07-06 | 76,339,939 | -34,000 | 29.0511 | 262,778,286 | 2012-06-30 |
| 3349 | 2012-07-05 | 76,373,939 | 0 | 29.0640 | 262,778,286 | 2012-06-30 |
| 3350 | 2012-07-04 | 76,373,939 | 0 | 29.0640 | 262,778,286 | 2012-06-30 |
| 3351 | 2012-07-03 | 76,373,939 | 1,000 | 29.0640 | 262,778,286 | 2012-06-30 |
| 3352 | 2012-06-29 | 76,372,939 | -7,000 | 29.0636 | 262,778,286 | 2012-05-31 |
| 3353 | 2012-06-28 | 76,379,939 | -37,000 | 29.0663 | 262,778,286 | 2012-05-31 |
| 3354 | 2012-06-27 | 76,416,939 | 50,000 | 29.0804 | 262,778,286 | 2012-05-31 |
| 3355 | 2012-06-26 | 76,366,939 | 0 | 29.0614 | 262,778,286 | 2012-05-31 |
| 3356 | 2012-06-25 | 76,366,939 | 0 | 29.0614 | 262,778,286 | 2012-05-31 |
| 3357 | 2012-06-22 | 76,366,939 | 0 | 29.0614 | 262,778,286 | 2012-05-31 |
| 3358 | 2012-06-21 | 76,366,939 | -28,000 | 29.0614 | 262,778,286 | 2012-05-31 |
| 3359 | 2012-06-20 | 76,394,939 | 0 | 29.0720 | 262,778,286 | 2012-05-31 |
| 3360 | 2012-06-19 | 76,394,939 | 0 | 29.0720 | 262,778,286 | 2012-05-31 |
| 3361 | 2012-06-18 | 76,394,939 | -12,000 | 29.0720 | 262,778,286 | 2012-05-31 |
| 3362 | 2012-06-15 | 76,406,939 | 0 | 29.0766 | 262,778,286 | 2012-05-31 |
| 3363 | 2012-06-14 | 76,406,939 | 0 | 29.0766 | 262,778,286 | 2012-05-31 |
| 3364 | 2012-06-13 | 76,406,939 | 0 | 29.0766 | 262,778,286 | 2012-05-31 |
| 3365 | 2012-06-12 | 76,406,939 | 2,000 | 29.0766 | 262,778,286 | 2012-05-31 |
| 3366 | 2012-06-11 | 76,404,939 | 0 | 29.0758 | 262,778,286 | 2012-05-31 |
| 3367 | 2012-06-08 | 76,404,939 | 10,000 | 29.0758 | 262,778,286 | 2012-05-31 |
| 3368 | 2012-06-07 | 76,394,939 | -8,000 | 29.0720 | 262,778,286 | 2012-05-31 |
| 3369 | 2012-06-06 | 76,402,939 | 6,000 | 29.0751 | 262,778,286 | 2012-05-31 |
| 3370 | 2012-06-05 | 76,396,939 | -22,000 | 29.0728 | 262,778,286 | 2012-05-31 |
| 3371 | 2012-06-04 | 76,418,939 | -64,000 | 29.0811 | 262,778,286 | 2012-05-31 |
| 3372 | 2012-06-01 | 76,482,939 | 0 | 29.1055 | 262,778,286 | 2012-05-31 |
| 3373 | 2012-05-31 | 76,482,939 | -2,000 | 29.1055 | 262,778,286 | 2012-05-31 |
| 3374 | 2012-05-30 | 76,484,939 | 0 | 29.1063 | 262,778,286 | 2012-04-30 |
| 3375 | 2012-05-29 | 76,484,939 | 0 | 29.1063 | 262,778,286 | 2012-04-30 |
| 3376 | 2012-05-28 | 76,484,939 | 0 | 29.1063 | 262,778,286 | 2012-04-30 |
| 3377 | 2012-05-25 | 76,484,939 | 0 | 29.1063 | 262,778,286 | 2012-04-30 |
| 3378 | 2012-05-24 | 76,484,939 | -4,000 | 29.1063 | 262,778,286 | 2012-04-30 |
| 3379 | 2012-05-23 | 76,488,939 | 0 | 29.1078 | 262,778,286 | 2012-04-30 |
| 3380 | 2012-05-22 | 76,488,939 | 70,000 | 29.1078 | 262,778,286 | 2012-04-30 |
| 3381 | 2012-05-21 | 76,418,939 | 30,000 | 29.0811 | 262,778,286 | 2012-04-30 |
| 3382 | 2012-05-18 | 76,388,939 | 0 | 29.0697 | 262,778,286 | 2012-04-30 |
| 3383 | 2012-05-17 | 76,388,939 | 0 | 29.0697 | 262,778,286 | 2012-04-30 |
| 3384 | 2012-05-16 | 76,388,939 | 0 | 29.0697 | 262,778,286 | 2012-04-30 |
| 3385 | 2012-05-15 | 76,388,939 | 0 | 29.0697 | 262,778,286 | 2012-04-30 |
| 3386 | 2012-05-14 | 76,388,939 | 0 | 29.0697 | 262,778,286 | 2012-04-30 |
| 3387 | 2012-05-11 | 76,388,939 | -38,000 | 29.0697 | 262,778,286 | 2012-04-30 |
| 3388 | 2012-05-10 | 76,426,939 | 0 | 29.0842 | 262,778,286 | 2012-04-30 |
| 3389 | 2012-05-09 | 76,426,939 | -8,000 | 29.0842 | 262,778,286 | 2012-04-30 |
| 3390 | 2012-05-08 | 76,434,939 | 0 | 29.0872 | 262,778,286 | 2012-04-30 |
| 3391 | 2012-05-07 | 76,434,939 | 0 | 29.0872 | 262,778,286 | 2012-04-30 |
| 3392 | 2012-05-04 | 76,434,939 | -6,000 | 29.0872 | 262,778,286 | 2012-04-30 |
| 3393 | 2012-05-03 | 76,440,939 | 32,000 | 29.0895 | 262,778,286 | 2012-04-30 |
| 3394 | 2012-05-02 | 76,408,939 | 14,000 | 29.0773 | 262,778,286 | 2012-04-30 |
| 3395 | 2012-04-30 | 76,394,939 | 2,000 | 29.0720 | 262,778,286 | 2012-04-30 |
| 3396 | 2012-04-27 | 76,392,939 | 0 | 29.0713 | 262,778,286 | 2012-03-31 |
| 3397 | 2012-04-26 | 76,392,939 | 0 | 29.0713 | 262,778,286 | 2012-03-31 |
| 3398 | 2012-04-25 | 76,392,939 | 0 | 29.0713 | 262,778,286 | 2012-03-31 |
| 3399 | 2012-04-24 | 76,392,939 | 0 | 29.0713 | 262,778,286 | 2012-03-31 |
| 3400 | 2012-04-23 | 76,392,939 | 0 | 29.0713 | 262,778,286 | 2012-03-31 |
| 3401 | 2012-04-20 | 76,392,939 | -6,000 | 29.0713 | 262,778,286 | 2012-03-31 |
| 3402 | 2012-04-19 | 76,398,939 | -2,000 | 29.0735 | 262,778,286 | 2012-03-31 |
| 3403 | 2012-04-18 | 76,400,939 | -2,000 | 29.0743 | 262,778,286 | 2012-03-31 |
| 3404 | 2012-04-17 | 76,402,939 | -14,000 | 29.0751 | 262,778,286 | 2012-03-31 |
| 3405 | 2012-04-16 | 76,416,939 | 12,000 | 29.0804 | 262,778,286 | 2012-03-31 |
| 3406 | 2012-04-13 | 76,404,939 | -4,000 | 29.0758 | 262,778,286 | 2012-03-31 |
| 3407 | 2012-04-12 | 76,408,939 | 0 | 29.0773 | 262,778,286 | 2012-03-31 |
| 3408 | 2012-04-11 | 76,408,939 | 21,000 | 29.0773 | 262,778,286 | 2012-03-31 |
| 3409 | 2012-04-10 | 76,387,939 | 0 | 29.0693 | 262,778,286 | 2012-03-31 |
| 3410 | 2012-04-05 | 76,387,939 | -18,000 | 29.0693 | 262,778,286 | 2012-03-31 |
| 3411 | 2012-04-03 | 76,405,939 | -52,000 | 29.0762 | 262,778,286 | 2012-03-31 |
| 3412 | 2012-04-02 | 76,457,939 | 0 | 29.0960 | 262,778,286 | 2012-03-31 |
| 3413 | 2012-03-30 | 76,457,939 | 0 | 29.0960 | 262,778,286 | 2012-02-29 |
| 3414 | 2012-03-29 | 76,457,939 | -12,000 | 29.0960 | 262,778,286 | 2012-02-29 |
| 3415 | 2012-03-28 | 76,469,939 | 0 | 29.1006 | 262,778,286 | 2012-02-29 |
| 3416 | 2012-03-27 | 76,469,939 | 0 | 29.1006 | 262,778,286 | 2012-02-29 |
| 3417 | 2012-03-26 | 76,469,939 | 8,000 | 29.1006 | 262,778,286 | 2012-02-29 |
| 3418 | 2012-03-23 | 76,461,939 | 0 | 29.0975 | 262,778,286 | 2012-02-29 |
| 3419 | 2012-03-22 | 76,461,939 | 0 | 29.0975 | 262,778,286 | 2012-02-29 |
| 3420 | 2012-03-21 | 76,461,939 | -6,000 | 29.0975 | 262,778,286 | 2012-02-29 |
| 3421 | 2012-03-20 | 76,467,939 | 0 | 29.0998 | 262,778,286 | 2012-02-29 |
| 3422 | 2012-03-19 | 76,467,939 | 2,000 | 29.0998 | 262,778,286 | 2012-02-29 |
| 3423 | 2012-03-16 | 76,465,939 | 2,000 | 29.0990 | 262,778,286 | 2012-02-29 |
| 3424 | 2012-03-15 | 76,463,939 | 154,000 | 29.0983 | 262,778,286 | 2012-02-29 |
| 3425 | 2012-03-14 | 76,309,939 | 0 | 29.0397 | 262,778,286 | 2012-02-29 |
| 3426 | 2012-03-13 | 76,309,939 | 6,000 | 29.0397 | 262,778,286 | 2012-02-29 |
| 3427 | 2012-03-12 | 76,303,939 | -32,000 | 29.0374 | 262,778,286 | 2012-02-29 |
| 3428 | 2012-03-09 | 76,335,939 | -63,000 | 29.0496 | 262,778,286 | 2012-02-29 |
| 3429 | 2012-03-08 | 76,398,939 | 0 | 29.0735 | 262,778,286 | 2012-02-29 |
| 3430 | 2012-03-07 | 76,398,939 | -42,000 | 29.0735 | 262,778,286 | 2012-02-29 |
| 3431 | 2012-03-06 | 76,440,939 | -36,000 | 29.0895 | 262,778,286 | 2012-02-29 |
| 3432 | 2012-03-05 | 76,476,939 | 0 | 29.1032 | 262,778,286 | 2012-02-29 |
| 3433 | 2012-03-02 | 76,476,939 | 0 | 29.1032 | 262,778,286 | 2012-02-29 |
| 3434 | 2012-03-01 | 76,476,939 | -8,000 | 29.1032 | 262,778,286 | 2012-02-29 |
| 3435 | 2012-02-29 | 76,484,939 | 0 | 29.1063 | 262,778,286 | 2012-02-29 |
| 3436 | 2012-02-28 | 76,484,939 | 0 | 29.1063 | 262,778,286 | 2012-01-31 |
| 3437 | 2012-02-27 | 76,484,939 | 16,000 | 29.1063 | 262,778,286 | 2012-01-31 |
| 3438 | 2012-02-24 | 76,468,939 | -76,000 | 29.1002 | 262,778,286 | 2012-01-31 |
| 3439 | 2012-02-23 | 76,544,939 | 0 | 29.1291 | 262,778,286 | 2012-01-31 |
| 3440 | 2012-02-22 | 76,544,939 | 0 | 29.1291 | 262,778,286 | 2012-01-31 |
| 3441 | 2012-02-21 | 76,544,939 | 0 | 29.1291 | 262,778,286 | 2012-01-31 |
| 3442 | 2012-02-20 | 76,544,939 | -37,000 | 29.1291 | 262,778,286 | 2012-01-31 |
| 3443 | 2012-02-17 | 76,581,939 | -10,000 | 29.1432 | 262,778,286 | 2012-01-31 |
| 3444 | 2012-02-16 | 76,591,939 | 0 | 29.1470 | 262,778,286 | 2012-01-31 |
| 3445 | 2012-02-15 | 76,591,939 | 0 | 29.1470 | 262,778,286 | 2012-01-31 |
| 3446 | 2012-02-14 | 76,591,939 | 0 | 29.1470 | 262,778,286 | 2012-01-31 |
| 3447 | 2012-02-13 | 76,591,939 | -12,000 | 29.1470 | 262,778,286 | 2012-01-31 |
| 3448 | 2012-02-10 | 76,603,939 | -6,000 | 29.1515 | 262,778,286 | 2012-01-31 |
| 3449 | 2012-02-09 | 76,609,939 | -12,000 | 29.1538 | 262,778,286 | 2012-01-31 |
| 3450 | 2012-02-08 | 76,621,939 | 0 | 29.1584 | 262,778,286 | 2012-01-31 |
| 3451 | 2012-02-07 | 76,621,939 | 0 | 29.1584 | 262,778,286 | 2012-01-31 |
| 3452 | 2012-02-06 | 76,621,939 | 0 | 29.1584 | 262,778,286 | 2012-01-31 |
| 3453 | 2012-02-03 | 76,621,939 | 0 | 29.1584 | 262,778,286 | 2012-01-31 |
| 3454 | 2012-02-02 | 76,621,939 | 0 | 29.1584 | 262,778,286 | 2012-01-31 |
| 3455 | 2012-02-01 | 76,621,939 | 0 | 29.1584 | 262,778,286 | 2012-01-31 |
| 3456 | 2012-01-31 | 76,621,939 | 4,000 | 29.1584 | 262,778,286 | 2012-01-31 |
| 3457 | 2012-01-30 | 76,617,939 | 0 | 29.1569 | 262,778,286 | 2011-12-31 |
| 3458 | 2012-01-27 | 76,617,939 | -132,000 | 29.1569 | 262,778,286 | 2011-12-31 |
| 3459 | 2012-01-26 | 76,749,939 | 0 | 29.2071 | 262,778,286 | 2011-12-31 |
| 3460 | 2012-01-20 | 76,749,939 | 0 | 29.2071 | 262,778,286 | 2011-12-31 |
| 3461 | 2012-01-19 | 76,749,939 | 0 | 29.2071 | 262,778,286 | 2011-12-31 |
| 3462 | 2012-01-18 | 76,749,939 | 0 | 29.2071 | 262,778,286 | 2011-12-31 |
| 3463 | 2012-01-17 | 76,749,939 | -8,000 | 29.2071 | 262,778,286 | 2011-12-31 |
| 3464 | 2012-01-16 | 76,757,939 | -50,000 | 29.2102 | 262,778,286 | 2011-12-31 |
| 3465 | 2012-01-13 | 76,807,939 | 0 | 29.2292 | 262,778,286 | 2011-12-31 |
| 3466 | 2012-01-12 | 76,807,939 | 0 | 29.2292 | 262,778,286 | 2011-12-31 |
| 3467 | 2012-01-11 | 76,807,939 | 0 | 29.2292 | 262,778,286 | 2011-12-31 |
| 3468 | 2012-01-10 | 76,807,939 | 0 | 29.2292 | 262,778,286 | 2011-12-31 |
| 3469 | 2012-01-09 | 76,807,939 | 0 | 29.2292 | 262,778,286 | 2011-12-31 |
| 3470 | 2012-01-06 | 76,807,939 | 0 | 29.2292 | 262,778,286 | 2011-12-31 |
| 3471 | 2012-01-05 | 76,807,939 | 0 | 29.2292 | 262,778,286 | 2011-12-31 |
| 3472 | 2012-01-04 | 76,807,939 | 0 | 29.2292 | 262,778,286 | 2011-12-31 |
| 3473 | 2012-01-03 | 76,807,939 | 0 | 29.2292 | 262,778,286 | 2011-12-31 |
| 3474 | 2011-12-30 | 76,807,939 | 0 | 29.2292 | 262,778,286 | 2011-11-30 |
| 3475 | 2011-12-29 | 76,807,939 | 0 | 29.2292 | 262,778,286 | 2011-11-30 |
| 3476 | 2011-12-28 | 76,807,939 | 0 | 29.2292 | 262,778,286 | 2011-11-30 |
| 3477 | 2011-12-23 | 76,807,939 | 0 | 29.2292 | 262,778,286 | 2011-11-30 |
| 3478 | 2011-12-22 | 76,807,939 | -36,000 | 29.2292 | 262,778,286 | 2011-11-30 |
| 3479 | 2011-12-21 | 76,843,939 | 0 | 29.2429 | 262,778,286 | 2011-11-30 |
| 3480 | 2011-12-20 | 76,843,939 | 0 | 29.2429 | 262,778,286 | 2011-11-30 |
| 3481 | 2011-12-19 | 76,843,939 | 0 | 29.2429 | 262,778,286 | 2011-11-30 |
| 3482 | 2011-12-16 | 76,843,939 | 0 | 29.2429 | 262,778,286 | 2011-11-30 |
| 3483 | 2011-12-15 | 76,843,939 | 0 | 29.2429 | 262,778,286 | 2011-11-30 |
| 3484 | 2011-12-14 | 76,843,939 | 0 | 29.2429 | 262,778,286 | 2011-11-30 |
| 3485 | 2011-12-13 | 76,843,939 | 0 | 29.2429 | 262,778,286 | 2011-11-30 |
| 3486 | 2011-12-12 | 76,843,939 | -94,000 | 29.2429 | 262,778,286 | 2011-11-30 |
| 3487 | 2011-12-09 | 76,937,939 | 176,000 | 29.2787 | 262,778,286 | 2011-11-30 |
| 3488 | 2011-12-08 | 76,761,939 | 20,000 | 29.2117 | 262,778,286 | 2011-11-30 |
| 3489 | 2011-12-07 | 76,741,939 | -30,000 | 29.2041 | 262,778,286 | 2011-11-30 |
| 3490 | 2011-12-06 | 76,771,939 | -16,000 | 29.2155 | 262,778,286 | 2011-11-30 |
| 3491 | 2011-12-05 | 76,787,939 | -72,000 | 29.2216 | 262,778,286 | 2011-11-30 |
| 3492 | 2011-12-02 | 76,859,939 | 14,000 | 29.2490 | 262,778,286 | 2011-11-30 |
| 3493 | 2011-12-01 | 76,845,939 | 0 | 29.2436 | 262,778,286 | 2011-11-30 |
| 3494 | 2011-11-30 | 76,845,939 | -17,000 | 29.2436 | 262,778,286 | 2011-11-30 |
| 3495 | 2011-11-29 | 76,862,939 | -10,000 | 29.2501 | 262,778,286 | 2011-10-31 |
| 3496 | 2011-11-28 | 76,872,939 | 0 | 29.2539 | 262,778,286 | 2011-10-31 |
| 3497 | 2011-11-25 | 76,872,939 | 0 | 29.2539 | 262,778,286 | 2011-10-31 |
| 3498 | 2011-11-24 | 76,872,939 | 0 | 29.2539 | 262,778,286 | 2011-10-31 |
| 3499 | 2011-11-23 | 76,872,939 | -8,000 | 29.2539 | 262,778,286 | 2011-10-31 |
| 3500 | 2011-11-22 | 76,880,939 | 0 | 29.2570 | 262,778,286 | 2011-10-31 |
| 3501 | 2011-11-21 | 76,880,939 | 0 | 29.2570 | 262,778,286 | 2011-10-31 |
| 3502 | 2011-11-18 | 76,880,939 | 0 | 29.2570 | 262,778,286 | 2011-10-31 |
| 3503 | 2011-11-17 | 76,880,939 | 0 | 29.2570 | 262,778,286 | 2011-10-31 |
| 3504 | 2011-11-16 | 76,880,939 | 0 | 29.2570 | 262,778,286 | 2011-10-31 |
| 3505 | 2011-11-15 | 76,880,939 | 0 | 29.2570 | 262,778,286 | 2011-10-31 |
| 3506 | 2011-11-14 | 76,880,939 | 0 | 29.2570 | 262,778,286 | 2011-10-31 |
| 3507 | 2011-11-11 | 76,880,939 | -2,000 | 29.2570 | 262,778,286 | 2011-10-31 |
| 3508 | 2011-11-10 | 76,882,939 | 2,000 | 29.2577 | 262,778,286 | 2011-10-31 |
| 3509 | 2011-11-09 | 76,880,939 | 0 | 29.2570 | 262,778,286 | 2011-10-31 |
| 3510 | 2011-11-08 | 76,880,939 | -30,000 | 29.2570 | 262,778,286 | 2011-10-31 |
| 3511 | 2011-11-07 | 76,910,939 | 0 | 29.2684 | 262,778,286 | 2011-10-31 |
| 3512 | 2011-11-04 | 76,910,939 | 10,000 | 29.2684 | 262,778,286 | 2011-10-31 |
| 3513 | 2011-11-03 | 76,900,939 | 0 | 29.2646 | 262,778,286 | 2011-10-31 |
| 3514 | 2011-11-02 | 76,900,939 | -8,000 | 29.2646 | 262,778,286 | 2011-10-31 |
| 3515 | 2011-11-01 | 76,908,939 | -20,000 | 29.2676 | 262,778,286 | 2011-10-31 |
| 3516 | 2011-10-31 | 76,928,939 | -48,000 | 29.2752 | 262,778,286 | 2011-10-31 |
| 3517 | 2011-10-28 | 76,976,939 | 0 | 29.2935 | 262,778,286 | 2011-09-30 |
| 3518 | 2011-10-27 | 76,976,939 | 0 | 29.2935 | 262,778,286 | 2011-09-30 |
| 3519 | 2011-10-26 | 76,976,939 | 0 | 29.2935 | 262,778,286 | 2011-09-30 |
| 3520 | 2011-10-25 | 76,976,939 | 0 | 29.2935 | 262,778,286 | 2011-09-30 |
| 3521 | 2011-10-24 | 76,976,939 | 0 | 29.2935 | 262,778,286 | 2011-09-30 |
| 3522 | 2011-10-21 | 76,976,939 | -6,000 | 29.2935 | 262,778,286 | 2011-09-30 |
| 3523 | 2011-10-20 | 76,982,939 | 0 | 29.2958 | 262,778,286 | 2011-09-30 |
| 3524 | 2011-10-19 | 76,982,939 | 14,000 | 29.2958 | 262,778,286 | 2011-09-30 |
| 3525 | 2011-10-18 | 76,968,939 | -50,000 | 29.2904 | 262,778,286 | 2011-09-30 |
| 3526 | 2011-10-17 | 77,018,939 | -50,000 | 29.3095 | 262,778,286 | 2011-09-30 |
| 3527 | 2011-10-14 | 77,068,939 | 0 | 29.3285 | 262,778,286 | 2011-09-30 |
| 3528 | 2011-10-13 | 77,068,939 | -16,000 | 29.3285 | 262,778,286 | 2011-09-30 |
| 3529 | 2011-10-12 | 77,084,939 | 0 | 29.3346 | 262,778,286 | 2011-09-30 |
| 3530 | 2011-10-11 | 77,084,939 | -14,000 | 29.3346 | 262,778,286 | 2011-09-30 |
| 3531 | 2011-10-10 | 77,098,939 | 0 | 29.3399 | 262,778,286 | 2011-09-30 |
| 3532 | 2011-10-07 | 77,098,939 | -20,000 | 29.3399 | 262,778,286 | 2011-09-30 |
| 3533 | 2011-10-06 | 77,118,939 | -4,000 | 29.3475 | 262,778,286 | 2011-09-30 |
| 3534 | 2011-10-04 | 77,122,939 | 10,000 | 29.3491 | 262,778,286 | 2011-09-30 |
| 3535 | 2011-10-03 | 77,112,939 | 518,000 | 29.3452 | 262,778,286 | 2011-09-30 |
| 3536 | 2011-09-30 | 76,594,939 | 0 | 29.1481 | 262,778,286 | 2011-09-30 |
| 3537 | 2011-09-29 | 76,594,939 | 0 | 29.1481 | 262,778,286 | 2011-08-31 |
| 3538 | 2011-09-28 | 76,594,939 | -30,000 | 29.1481 | 262,778,286 | 2011-08-31 |
| 3539 | 2011-09-27 | 76,624,939 | 10,000 | 29.1595 | 262,778,286 | 2011-08-31 |
| 3540 | 2011-09-26 | 76,614,939 | 50,000 | 29.1557 | 262,778,286 | 2011-08-31 |
| 3541 | 2011-09-23 | 76,564,939 | 58,000 | 29.1367 | 262,778,286 | 2011-08-31 |
| 3542 | 2011-09-22 | 76,506,939 | 0 | 29.1146 | 262,778,286 | 2011-08-31 |
| 3543 | 2011-09-21 | 76,506,939 | 0 | 29.1146 | 262,778,286 | 2011-08-31 |
| 3544 | 2011-09-20 | 76,506,939 | 50,000 | 29.1146 | 262,778,286 | 2011-08-31 |
| 3545 | 2011-09-19 | 76,456,939 | 0 | 29.0956 | 262,778,286 | 2011-08-31 |
| 3546 | 2011-09-16 | 76,456,939 | -29,000 | 29.0956 | 262,778,286 | 2011-08-31 |
| 3547 | 2011-09-15 | 76,485,939 | -26,000 | 29.1066 | 262,778,286 | 2011-08-31 |
| 3548 | 2011-09-14 | 76,511,939 | -30,000 | 29.1165 | 262,778,286 | 2011-08-31 |
| 3549 | 2011-09-12 | 76,541,939 | 0 | 29.1280 | 262,778,286 | 2011-08-31 |
| 3550 | 2011-09-09 | 76,541,939 | 0 | 29.1280 | 262,778,286 | 2011-08-31 |
| 3551 | 2011-09-08 | 76,541,939 | -8,000 | 29.1280 | 262,778,286 | 2011-08-31 |
| 3552 | 2011-09-07 | 76,549,939 | 0 | 29.1310 | 262,778,286 | 2011-08-31 |
| 3553 | 2011-09-06 | 76,549,939 | -8,000 | 29.1310 | 262,778,286 | 2011-08-31 |
| 3554 | 2011-09-05 | 76,557,939 | 54,000 | 29.1340 | 262,778,286 | 2011-08-31 |
| 3555 | 2011-09-02 | 76,503,939 | -74,000 | 29.1135 | 262,778,286 | 2011-08-31 |
| 3556 | 2011-09-01 | 76,577,939 | 34,000 | 29.1417 | 262,778,286 | 2011-08-31 |
| 3557 | 2011-08-31 | 76,543,939 | 0 | 29.1287 | 262,778,286 | 2011-08-31 |
| 3558 | 2011-08-30 | 76,543,939 | 2,000 | 29.1287 | 262,778,286 | 2011-07-31 |
| 3559 | 2011-08-29 | 76,541,939 | -20,000 | 29.1280 | 262,778,286 | 2011-07-31 |
| 3560 | 2011-08-26 | 76,561,939 | 0 | 29.1356 | 262,778,286 | 2011-07-31 |
| 3561 | 2011-08-25 | 76,561,939 | 0 | 29.1356 | 262,778,286 | 2011-07-31 |
| 3562 | 2011-08-24 | 76,561,939 | 0 | 29.1356 | 262,778,286 | 2011-07-31 |
| 3563 | 2011-08-23 | 76,561,939 | 0 | 29.1356 | 262,778,286 | 2011-07-31 |
| 3564 | 2011-08-22 | 76,561,939 | -22,000 | 29.1356 | 262,778,286 | 2011-07-31 |
| 3565 | 2011-08-19 | 76,583,939 | 34,000 | 29.1439 | 262,778,286 | 2011-07-31 |
| 3566 | 2011-08-18 | 76,549,939 | 0 | 29.1310 | 262,778,286 | 2011-07-31 |
| 3567 | 2011-08-17 | 76,549,939 | 0 | 29.1310 | 262,778,286 | 2011-07-31 |
| 3568 | 2011-08-16 | 76,549,939 | 0 | 29.1310 | 262,778,286 | 2011-07-31 |
| 3569 | 2011-08-15 | 76,549,939 | 0 | 29.1310 | 262,778,286 | 2011-07-31 |
| 3570 | 2011-08-12 | 76,549,939 | 0 | 29.1310 | 262,778,286 | 2011-07-31 |
| 3571 | 2011-08-11 | 76,549,939 | 20,000 | 29.1310 | 262,778,286 | 2011-07-31 |
| 3572 | 2011-08-10 | 76,529,939 | 14,000 | 29.1234 | 262,778,286 | 2011-07-31 |
| 3573 | 2011-08-09 | 76,515,939 | -22,000 | 29.1181 | 262,778,286 | 2011-07-31 |
| 3574 | 2011-08-08 | 76,537,939 | -24,000 | 29.1264 | 262,778,286 | 2011-07-31 |
| 3575 | 2011-08-05 | 76,561,939 | 0 | 29.1356 | 262,778,286 | 2011-07-31 |
| 3576 | 2011-08-04 | 76,561,939 | 0 | 29.1356 | 262,778,286 | 2011-07-31 |
| 3577 | 2011-08-03 | 76,561,939 | 0 | 29.1356 | 262,778,286 | 2011-07-31 |
| 3578 | 2011-08-02 | 76,561,939 | -69,000 | 29.1356 | 262,778,286 | 2011-07-31 |
| 3579 | 2011-08-01 | 76,630,939 | 0 | 29.1618 | 262,778,286 | 2011-07-31 |
| 3580 | 2011-07-29 | 76,630,939 | -40,000 | 29.1618 | 262,778,286 | 2011-06-30 |
| 3581 | 2011-07-28 | 76,670,939 | 0 | 29.1770 | 262,778,286 | 2011-06-30 |
| 3582 | 2011-07-27 | 76,670,939 | 0 | 29.1770 | 262,778,286 | 2011-06-30 |
| 3583 | 2011-07-26 | 76,670,939 | 130,000 | 29.1770 | 262,778,286 | 2011-06-30 |
| 3584 | 2011-07-25 | 76,540,939 | 6,000 | 29.1276 | 262,778,286 | 2011-06-30 |
| 3585 | 2011-07-22 | 76,534,939 | -8,000 | 29.1253 | 262,778,286 | 2011-06-30 |
| 3586 | 2011-07-21 | 76,542,939 | -6,000 | 29.1283 | 262,778,286 | 2011-06-30 |
| 3587 | 2011-07-20 | 76,548,939 | 0 | 29.1306 | 262,778,286 | 2011-06-30 |
| 3588 | 2011-07-19 | 76,548,939 | -8,000 | 29.1306 | 262,778,286 | 2011-06-30 |
| 3589 | 2011-07-18 | 76,556,939 | -11,000 | 29.1337 | 262,778,286 | 2011-06-30 |
| 3590 | 2011-07-15 | 76,567,939 | 0 | 29.1378 | 262,778,286 | 2011-06-30 |
| 3591 | 2011-07-14 | 76,567,939 | 6,000 | 29.1378 | 262,778,286 | 2011-06-30 |
| 3592 | 2011-07-13 | 76,561,939 | 0 | 29.1356 | 262,778,286 | 2011-06-30 |
| 3593 | 2011-07-12 | 76,561,939 | -4,000 | 29.1356 | 262,778,286 | 2011-06-30 |
| 3594 | 2011-07-11 | 76,565,939 | 0 | 29.1371 | 262,778,286 | 2011-06-30 |
| 3595 | 2011-07-08 | 76,565,939 | 0 | 29.1371 | 262,778,286 | 2011-06-30 |
| 3596 | 2011-07-07 | 76,565,939 | 0 | 29.1371 | 262,778,286 | 2011-06-30 |
| 3597 | 2011-07-06 | 76,565,939 | 0 | 29.1371 | 262,778,286 | 2011-06-30 |
| 3598 | 2011-07-05 | 76,565,939 | 8,000 | 29.1371 | 262,778,286 | 2011-06-30 |
| 3599 | 2011-07-04 | 76,557,939 | 24,000 | 29.1340 | 262,778,286 | 2011-06-30 |
| 3600 | 2011-06-30 | 76,533,939 | 0 | 29.1249 | 262,778,286 | 2011-06-30 |
| 3601 | 2011-06-29 | 76,533,939 | -10,000 | 29.1249 | 262,778,286 | 2011-05-31 |
| 3602 | 2011-06-28 | 76,543,939 | 32,000 | 29.1287 | 262,778,286 | 2011-05-31 |
| 3603 | 2011-06-27 | 76,511,939 | 14,000 | 29.1165 | 262,778,286 | 2011-05-31 |
| 3604 | 2011-06-24 | 76,497,939 | 0 | 29.1112 | 262,778,286 | 2011-05-31 |
| 3605 | 2011-06-23 | 76,497,939 | -90,000 | 29.1112 | 262,778,286 | 2011-05-31 |
| 3606 | 2011-06-22 | 76,587,939 | 0 | 29.1455 | 262,778,286 | 2011-05-31 |
| 3607 | 2011-06-21 | 76,587,939 | 0 | 29.1455 | 262,778,286 | 2011-05-31 |
| 3608 | 2011-06-20 | 76,587,939 | 0 | 29.1455 | 262,778,286 | 2011-05-31 |
| 3609 | 2011-06-17 | 76,587,939 | 0 | 29.1455 | 262,778,286 | 2011-05-31 |
| 3610 | 2011-06-16 | 76,587,939 | 0 | 29.1455 | 262,778,286 | 2011-05-31 |
| 3611 | 2011-06-15 | 76,587,939 | 0 | 29.1455 | 262,778,286 | 2011-05-31 |
| 3612 | 2011-06-14 | 76,587,939 | 94,000 | 29.1455 | 262,778,286 | 2011-05-31 |
| 3613 | 2011-06-13 | 76,493,939 | 140,000 | 29.1097 | 262,778,286 | 2011-05-31 |
| 3614 | 2011-06-10 | 76,353,939 | 0 | 29.0564 | 262,778,286 | 2011-05-31 |
| 3615 | 2011-06-09 | 76,353,939 | 0 | 29.0564 | 262,778,286 | 2011-05-31 |
| 3616 | 2011-06-08 | 76,353,939 | 0 | 29.0564 | 262,778,286 | 2011-05-31 |
| 3617 | 2011-06-07 | 76,353,939 | 0 | 29.0564 | 262,778,286 | 2011-05-31 |
| 3618 | 2011-06-03 | 76,353,939 | 0 | 29.0564 | 262,778,286 | 2011-05-31 |
| 3619 | 2011-06-02 | 76,353,939 | 72,000 | 29.0564 | 262,778,286 | 2011-05-31 |
| 3620 | 2011-06-01 | 76,281,939 | 0 | 29.0290 | 262,778,286 | 2011-05-31 |
| 3621 | 2011-05-31 | 76,281,939 | 0 | 29.0290 | 262,778,286 | 2011-05-31 |
| 3622 | 2011-05-30 | 76,281,939 | 0 | 29.0290 | 262,778,286 | 2011-04-30 |
| 3623 | 2011-05-27 | 76,281,939 | 150,000 | 29.0290 | 262,778,286 | 2011-04-30 |
| 3624 | 2011-05-26 | 76,131,939 | 0 | 28.9719 | 262,778,286 | 2011-04-30 |
| 3625 | 2011-05-25 | 76,131,939 | 0 | 28.9719 | 262,778,286 | 2011-04-30 |
| 3626 | 2011-05-24 | 76,131,939 | 2,000 | 28.9719 | 262,778,286 | 2011-04-30 |
| 3627 | 2011-05-23 | 76,129,939 | 0 | 28.9712 | 262,778,286 | 2011-04-30 |
| 3628 | 2011-05-20 | 76,129,939 | 0 | 28.9712 | 262,778,286 | 2011-04-30 |
| 3629 | 2011-05-19 | 76,129,939 | 289,000 | 28.9712 | 262,778,286 | 2011-04-30 |
| 3630 | 2011-05-18 | 75,840,939 | 10,000 | 28.8612 | 262,778,286 | 2011-04-30 |
| 3631 | 2011-05-17 | 75,830,939 | 0 | 28.8574 | 262,778,286 | 2011-04-30 |
| 3632 | 2011-05-16 | 75,830,939 | 0 | 28.8574 | 262,778,286 | 2011-04-30 |
| 3633 | 2011-05-13 | 75,830,939 | 50,000 | 28.8574 | 262,778,286 | 2011-04-30 |
| 3634 | 2011-05-12 | 75,780,939 | 0 | 28.8384 | 262,778,286 | 2011-04-30 |
| 3635 | 2011-05-11 | 75,780,939 | 0 | 28.8384 | 262,778,286 | 2011-04-30 |
| 3636 | 2011-05-09 | 75,780,939 | 0 | 28.8384 | 262,778,286 | 2011-04-30 |
| 3637 | 2011-05-06 | 75,780,939 | 0 | 28.8384 | 262,778,286 | 2011-04-30 |
| 3638 | 2011-05-05 | 75,780,939 | 0 | 28.8384 | 262,778,286 | 2011-04-30 |
| 3639 | 2011-05-04 | 75,780,939 | -10,000 | 28.8384 | 262,778,286 | 2011-04-30 |
| 3640 | 2011-05-03 | 75,790,939 | 0 | 28.8422 | 262,778,286 | 2011-04-30 |
| 3641 | 2011-04-29 | 75,790,939 | -14,000 | 28.8422 | 262,778,286 | 2011-03-31 |
| 3642 | 2011-04-28 | 75,804,939 | 0 | 28.8475 | 262,778,286 | 2011-03-31 |
| 3643 | 2011-04-27 | 75,804,939 | 50,000 | 28.8475 | 262,778,286 | 2011-03-31 |
| 3644 | 2011-04-26 | 75,754,939 | 0 | 28.8285 | 262,778,286 | 2011-03-31 |
| 3645 | 2011-04-21 | 75,754,939 | 0 | 28.8285 | 262,778,286 | 2011-03-31 |
| 3646 | 2011-04-20 | 75,754,939 | 6,000 | 28.8285 | 262,778,286 | 2011-03-31 |
| 3647 | 2011-04-19 | 75,748,939 | -10,000 | 28.8262 | 262,778,286 | 2011-03-31 |
| 3648 | 2011-04-18 | 75,758,939 | 42,000 | 28.8300 | 262,778,286 | 2011-03-31 |
| 3649 | 2011-04-15 | 75,716,939 | 0 | 28.8140 | 262,778,286 | 2011-03-31 |
| 3650 | 2011-04-14 | 75,716,939 | 0 | 28.8140 | 262,778,286 | 2011-03-31 |
| 3651 | 2011-04-13 | 75,716,939 | -32,000 | 28.8140 | 262,778,286 | 2011-03-31 |
| 3652 | 2011-04-12 | 75,748,939 | -18,000 | 28.8262 | 262,778,286 | 2011-03-31 |
| 3653 | 2011-04-11 | 75,766,939 | 0 | 28.8330 | 262,778,286 | 2011-03-31 |
| 3654 | 2011-04-08 | 75,766,939 | 0 | 28.8330 | 262,778,286 | 2011-03-31 |
| 3655 | 2011-04-07 | 75,766,939 | 0 | 28.8330 | 262,778,286 | 2011-03-31 |
| 3656 | 2011-04-06 | 75,766,939 | -60,000 | 28.8330 | 262,778,286 | 2011-03-31 |
| 3657 | 2011-04-04 | 75,826,939 | 0 | 28.8559 | 262,778,286 | 2011-03-31 |
| 3658 | 2011-04-01 | 75,826,939 | 0 | 28.8559 | 262,778,286 | 2011-03-31 |
| 3659 | 2011-03-31 | 75,826,939 | 0 | 28.8559 | 262,778,286 | 2011-03-31 |
| 3660 | 2011-03-30 | 75,826,939 | 0 | 28.8559 | 262,778,286 | 2011-02-28 |
| 3661 | 2011-03-29 | 75,826,939 | -40,000 | 28.8559 | 262,778,286 | 2011-02-28 |
| 3662 | 2011-03-28 | 75,866,939 | 0 | 28.8711 | 262,778,286 | 2011-02-28 |
| 3663 | 2011-03-25 | 75,866,939 | 0 | 28.8711 | 262,778,286 | 2011-02-28 |
| 3664 | 2011-03-24 | 75,866,939 | -18,000 | 28.8711 | 262,778,286 | 2011-02-28 |
| 3665 | 2011-03-23 | 75,884,939 | 0 | 28.8779 | 262,778,286 | 2011-02-28 |
| 3666 | 2011-03-22 | 75,884,939 | 0 | 28.8779 | 262,778,286 | 2011-02-28 |
| 3667 | 2011-03-21 | 75,884,939 | 0 | 28.8779 | 262,778,286 | 2011-02-28 |
| 3668 | 2011-03-18 | 75,884,939 | 0 | 28.8779 | 262,778,286 | 2011-02-28 |
| 3669 | 2011-03-17 | 75,884,939 | 40,000 | 28.8779 | 262,778,286 | 2011-02-28 |
| 3670 | 2011-03-16 | 75,844,939 | 8,000 | 28.8627 | 262,778,286 | 2011-02-28 |
| 3671 | 2011-03-15 | 75,836,939 | 1,000 | 28.8597 | 262,778,286 | 2011-02-28 |
| 3672 | 2011-03-14 | 75,835,939 | 2,000 | 28.8593 | 262,778,286 | 2011-02-28 |
| 3673 | 2011-03-11 | 75,833,939 | 0 | 28.8585 | 262,778,286 | 2011-02-28 |
| 3674 | 2011-03-10 | 75,833,939 | -20,000 | 28.8585 | 262,778,286 | 2011-02-28 |
| 3675 | 2011-03-09 | 75,853,939 | -2,000 | 28.8661 | 262,778,286 | 2011-02-28 |
| 3676 | 2011-03-08 | 75,855,939 | 0 | 28.8669 | 262,778,286 | 2011-02-28 |
| 3677 | 2011-03-07 | 75,855,939 | -20,000 | 28.8669 | 262,778,286 | 2011-02-28 |
| 3678 | 2011-03-04 | 75,875,939 | 0 | 28.8745 | 262,778,286 | 2011-02-28 |
| 3679 | 2011-03-03 | 75,875,939 | 0 | 28.8745 | 262,778,286 | 2011-02-28 |
| 3680 | 2011-03-02 | 75,875,939 | -268,000 | 28.8745 | 262,778,286 | 2011-02-28 |
| 3681 | 2011-03-01 | 76,143,939 | 0 | 28.9765 | 262,778,286 | 2011-02-28 |
| 3682 | 2011-02-28 | 76,143,939 | 0 | 28.9765 | 262,778,286 | 2011-02-28 |
| 3683 | 2011-02-25 | 76,143,939 | 0 | 28.9765 | 262,778,286 | 2011-01-31 |
| 3684 | 2011-02-24 | 76,143,939 | -50,000 | 28.9765 | 262,778,286 | 2011-01-31 |
| 3685 | 2011-02-23 | 76,193,939 | 0 | 28.9955 | 262,778,286 | 2011-01-31 |
| 3686 | 2011-02-22 | 76,193,939 | 0 | 28.9955 | 262,778,286 | 2011-01-31 |
| 3687 | 2011-02-21 | 76,193,939 | 0 | 28.9955 | 262,778,286 | 2011-01-31 |
| 3688 | 2011-02-18 | 76,193,939 | 0 | 28.9955 | 262,778,286 | 2011-01-31 |
| 3689 | 2011-02-17 | 76,193,939 | 0 | 28.9955 | 262,778,286 | 2011-01-31 |
| 3690 | 2011-02-16 | 76,193,939 | 2,000 | 28.9955 | 262,778,286 | 2011-01-31 |
| 3691 | 2011-02-15 | 76,191,939 | -19,000 | 28.9948 | 262,778,286 | 2011-01-31 |
| 3692 | 2011-02-14 | 76,210,939 | -10,000 | 29.0020 | 262,778,286 | 2011-01-31 |
| 3693 | 2011-02-11 | 76,220,939 | 16,000 | 29.0058 | 262,778,286 | 2011-01-31 |
| 3694 | 2011-02-10 | 76,204,939 | 98,000 | 28.9997 | 262,778,286 | 2011-01-31 |
| 3695 | 2011-02-09 | 76,106,939 | -130,000 | 28.9624 | 262,778,286 | 2011-01-31 |
| 3696 | 2011-02-08 | 76,236,939 | 0 | 29.0119 | 262,778,286 | 2011-01-31 |
| 3697 | 2011-02-07 | 76,236,939 | -14,000 | 29.0119 | 262,778,286 | 2011-01-31 |
| 3698 | 2011-02-02 | 76,250,939 | 0 | 29.0172 | 262,778,286 | 2011-01-31 |
| 3699 | 2011-02-01 | 76,250,939 | -60,000 | 29.0172 | 262,778,286 | 2011-01-31 |
| 3700 | 2011-01-31 | 76,310,939 | 0 | 29.0400 | 262,778,286 | 2011-01-31 |
| 3701 | 2011-01-28 | 76,310,939 | 0 | 29.0400 | 262,778,286 | 2010-12-31 |
| 3702 | 2011-01-27 | 76,310,939 | 0 | 29.0400 | 262,778,286 | 2010-12-31 |
| 3703 | 2011-01-26 | 76,310,939 | -26,000 | 29.0400 | 262,778,286 | 2010-12-31 |
| 3704 | 2011-01-25 | 76,336,939 | -30,000 | 29.0499 | 262,778,286 | 2010-12-31 |
| 3705 | 2011-01-24 | 76,366,939 | 12,000 | 29.0614 | 262,778,286 | 2010-12-31 |
| 3706 | 2011-01-21 | 76,354,939 | 14,000 | 29.0568 | 262,778,286 | 2010-12-31 |
| 3707 | 2011-01-20 | 76,340,939 | -50,000 | 29.0515 | 262,778,286 | 2010-12-31 |
| 3708 | 2011-01-19 | 76,390,939 | -13,000 | 29.0705 | 262,778,286 | 2010-12-31 |
| 3709 | 2011-01-18 | 76,403,939 | -106,000 | 29.0754 | 262,778,286 | 2010-12-31 |
| 3710 | 2011-01-17 | 76,509,939 | 0 | 29.1158 | 262,778,286 | 2010-12-31 |
| 3711 | 2011-01-14 | 76,509,939 | -50,000 | 29.1158 | 262,778,286 | 2010-12-31 |
| 3712 | 2011-01-13 | 76,559,939 | -62,000 | 29.1348 | 262,778,286 | 2010-12-31 |
| 3713 | 2011-01-12 | 76,621,939 | 0 | 29.1584 | 262,778,286 | 2010-12-31 |
| 3714 | 2011-01-11 | 76,621,939 | -150,000 | 29.1584 | 262,778,286 | 2010-12-31 |
| 3715 | 2011-01-10 | 76,771,939 | -40,000 | 29.2155 | 262,778,286 | 2010-12-31 |
| 3716 | 2011-01-07 | 76,811,939 | -198,000 | 29.2307 | 262,778,286 | 2010-12-31 |
| 3717 | 2011-01-06 | 77,009,939 | 0 | 29.3061 | 262,778,286 | 2010-12-31 |
| 3718 | 2011-01-05 | 77,009,939 | 0 | 29.3061 | 262,778,286 | 2010-12-31 |
| 3719 | 2011-01-04 | 77,009,939 | -110,000 | 29.3061 | 262,778,286 | 2010-12-31 |
| 3720 | 2011-01-03 | 77,119,939 | -62,000 | 29.3479 | 262,778,286 | 2010-12-31 |
| 3721 | 2010-12-31 | 77,181,939 | 0 | 29.3715 | 262,778,286 | 2010-12-31 |
| 3722 | 2010-12-30 | 77,181,939 | 64,000 | 29.3715 | 262,778,286 | 2010-11-30 |
| 3723 | 2010-12-29 | 77,117,939 | -2,000 | 29.3472 | 262,778,286 | 2010-11-30 |
| 3724 | 2010-12-28 | 77,119,939 | 0 | 29.3479 | 262,778,286 | 2010-11-30 |
| 3725 | 2010-12-24 | 77,119,939 | 0 | 29.3479 | 262,778,286 | 2010-11-30 |
| 3726 | 2010-12-23 | 77,119,939 | 0 | 29.3479 | 262,778,286 | 2010-11-30 |
| 3727 | 2010-12-22 | 77,119,939 | -6,000 | 29.3479 | 262,778,286 | 2010-11-30 |
| 3728 | 2010-12-21 | 77,125,939 | -4,000 | 29.3502 | 262,778,286 | 2010-11-30 |
| 3729 | 2010-12-20 | 77,129,939 | 78,000 | 29.3517 | 262,778,286 | 2010-11-30 |
| 3730 | 2010-12-17 | 77,051,939 | -44,000 | 29.3220 | 262,778,286 | 2010-11-30 |
| 3731 | 2010-12-16 | 77,095,939 | -50,000 | 29.3388 | 262,778,286 | 2010-11-30 |
| 3732 | 2010-12-15 | 77,145,939 | 6,000 | 29.3578 | 262,778,286 | 2010-11-30 |
| 3733 | 2010-12-14 | 77,139,939 | -10,000 | 29.3555 | 262,778,286 | 2010-11-30 |
| 3734 | 2010-12-13 | 77,149,939 | 88,000 | 29.3593 | 262,778,286 | 2010-11-30 |
| 3735 | 2010-12-10 | 77,061,939 | -112,000 | 29.3258 | 262,778,286 | 2010-11-30 |
| 3736 | 2010-12-09 | 77,173,939 | 0 | 29.3685 | 262,778,286 | 2010-11-30 |
| 3737 | 2010-12-08 | 77,173,939 | -70,000 | 29.3685 | 262,778,286 | 2010-11-30 |
| 3738 | 2010-12-07 | 77,243,939 | -91,000 | 29.3951 | 262,778,286 | 2010-11-30 |
| 3739 | 2010-12-06 | 77,334,939 | -18,000 | 29.4297 | 262,778,286 | 2010-11-30 |
| 3740 | 2010-12-03 | 77,352,939 | -116,000 | 29.4366 | 262,778,286 | 2010-11-30 |
| 3741 | 2010-12-02 | 77,468,939 | -6,000 | 29.4807 | 262,778,286 | 2010-11-30 |
| 3742 | 2010-12-01 | 77,474,939 | -412,000 | 29.4830 | 262,778,286 | 2010-11-30 |
| 3743 | 2010-11-30 | 77,886,939 | 0 | 29.6398 | 262,778,286 | 2010-11-30 |
| 3744 | 2010-11-29 | 77,886,939 | 6,000 | 29.6398 | 262,778,286 | 2010-10-31 |
| 3745 | 2010-11-26 | 77,880,939 | 0 | 29.6375 | 262,778,286 | 2010-10-31 |
| 3746 | 2010-11-25 | 77,880,939 | 68,000 | 29.6375 | 262,778,286 | 2010-10-31 |
| 3747 | 2010-11-24 | 77,812,939 | 0 | 29.6116 | 262,778,286 | 2010-10-31 |
| 3748 | 2010-11-23 | 77,812,939 | 0 | 29.6116 | 262,778,286 | 2010-10-31 |
| 3749 | 2010-11-22 | 77,812,939 | 24,000 | 29.6116 | 262,778,286 | 2010-10-31 |
| 3750 | 2010-11-19 | 77,788,939 | 56,000 | 29.6025 | 262,778,286 | 2010-10-31 |
| 3751 | 2010-11-18 | 77,732,939 | 46,000 | 29.5812 | 262,778,286 | 2010-10-31 |
| 3752 | 2010-11-17 | 77,686,939 | 0 | 29.5637 | 262,778,286 | 2010-10-31 |
| 3753 | 2010-11-16 | 77,686,939 | 14,000 | 29.5637 | 262,778,286 | 2010-10-31 |
| 3754 | 2010-11-15 | 77,672,939 | 8,000 | 29.5584 | 262,778,286 | 2010-10-31 |
| 3755 | 2010-11-12 | 77,664,939 | 0 | 29.5553 | 262,778,286 | 2010-10-31 |
| 3756 | 2010-11-11 | 77,664,939 | 42,000 | 29.5553 | 262,778,286 | 2010-10-31 |
| 3757 | 2010-11-10 | 77,622,939 | 2,000 | 29.5393 | 262,778,286 | 2010-10-31 |
| 3758 | 2010-11-09 | 77,620,939 | -2,000 | 29.5386 | 262,778,286 | 2010-10-31 |
| 3759 | 2010-11-08 | 77,622,939 | 2,000 | 29.5393 | 262,778,286 | 2010-10-31 |
| 3760 | 2010-11-05 | 77,620,939 | 4,000 | 29.5386 | 262,778,286 | 2010-10-31 |
| 3761 | 2010-11-04 | 77,616,939 | 0 | 29.5370 | 262,778,286 | 2010-10-31 |
| 3762 | 2010-11-03 | 77,616,939 | 0 | 29.5370 | 262,778,286 | 2010-10-31 |
| 3763 | 2010-11-02 | 77,616,939 | 48,000 | 29.5370 | 262,778,286 | 2010-10-31 |
| 3764 | 2010-11-01 | 77,568,939 | 0 | 29.5188 | 262,778,286 | 2010-10-31 |
| 3765 | 2010-10-29 | 77,568,939 | 18,000 | 29.5188 | 262,778,286 | 2010-09-30 |
| 3766 | 2010-10-28 | 77,550,939 | -14,000 | 29.5119 | 262,778,286 | 2010-09-30 |
| 3767 | 2010-10-27 | 77,564,939 | -2,000 | 29.5173 | 262,778,286 | 2010-09-30 |
| 3768 | 2010-10-26 | 77,566,939 | 42,000 | 29.5180 | 262,778,286 | 2010-09-30 |
| 3769 | 2010-10-25 | 77,524,939 | -2,000 | 29.5020 | 262,778,286 | 2010-09-30 |
| 3770 | 2010-10-22 | 77,526,939 | 0 | 29.5028 | 262,778,286 | 2010-09-30 |
| 3771 | 2010-10-21 | 77,526,939 | -22,000 | 29.5028 | 262,778,286 | 2010-09-30 |
| 3772 | 2010-10-20 | 77,548,939 | -60,000 | 29.5112 | 262,778,286 | 2010-09-30 |
| 3773 | 2010-10-19 | 77,608,939 | 20,000 | 29.5340 | 262,778,286 | 2010-09-30 |
| 3774 | 2010-10-18 | 77,588,939 | -6,000 | 29.5264 | 262,778,286 | 2010-09-30 |
| 3775 | 2010-10-15 | 77,594,939 | 0 | 29.5287 | 262,778,286 | 2010-09-30 |
| 3776 | 2010-10-14 | 77,594,939 | -30,000 | 29.5287 | 262,778,286 | 2010-09-30 |
| 3777 | 2010-10-13 | 77,624,939 | -10,000 | 29.5401 | 262,778,286 | 2010-09-30 |
| 3778 | 2010-10-12 | 77,634,939 | 0 | 29.5439 | 262,778,286 | 2010-09-30 |
| 3779 | 2010-10-11 | 77,634,939 | 10,000 | 29.5439 | 262,778,286 | 2010-09-30 |
| 3780 | 2010-10-08 | 77,624,939 | 0 | 29.5401 | 262,778,286 | 2010-09-30 |
| 3781 | 2010-10-07 | 77,624,939 | -30,000 | 29.5401 | 262,778,286 | 2010-09-30 |
| 3782 | 2010-10-06 | 77,654,939 | 0 | 29.5515 | 262,778,286 | 2010-09-30 |
| 3783 | 2010-10-05 | 77,654,939 | -50,000 | 29.5515 | 262,778,286 | 2010-09-30 |
| 3784 | 2010-10-04 | 77,704,939 | 0 | 29.5705 | 262,778,286 | 2010-09-30 |
| 3785 | 2010-09-30 | 77,704,939 | -8,000 | 29.5705 | 262,778,286 | 2010-09-30 |
| 3786 | 2010-09-29 | 77,712,939 | -108,000 | 29.5736 | 262,778,286 | 2010-08-31 |
| 3787 | 2010-09-28 | 77,820,939 | 0 | 29.6147 | 262,778,286 | 2010-08-31 |
| 3788 | 2010-09-27 | 77,820,939 | 0 | 29.6147 | 262,778,286 | 2010-08-31 |
| 3789 | 2010-09-24 | 77,820,939 | 0 | 29.6147 | 262,778,286 | 2010-08-31 |
| 3790 | 2010-09-22 | 77,820,939 | 36,000 | 29.6147 | 262,778,286 | 2010-08-31 |
| 3791 | 2010-09-21 | 77,784,939 | 0 | 29.6010 | 262,778,286 | 2010-08-31 |
| 3792 | 2010-09-20 | 77,784,939 | 2,000 | 29.6010 | 262,778,286 | 2010-08-31 |
| 3793 | 2010-09-17 | 77,782,939 | 0 | 29.6002 | 262,778,286 | 2010-08-31 |
| 3794 | 2010-09-16 | 77,782,939 | 0 | 29.6002 | 262,778,286 | 2010-08-31 |
| 3795 | 2010-09-15 | 77,782,939 | 4,000 | 29.6002 | 262,778,286 | 2010-08-31 |
| 3796 | 2010-09-14 | 77,778,939 | 0 | 29.5987 | 262,778,286 | 2010-08-31 |
| 3797 | 2010-09-13 | 77,778,939 | 24,000 | 29.5987 | 262,778,286 | 2010-08-31 |
| 3798 | 2010-09-10 | 77,754,939 | -26,000 | 29.5896 | 262,778,286 | 2010-08-31 |
| 3799 | 2010-09-09 | 77,780,939 | 12,000 | 29.5995 | 262,778,286 | 2010-08-31 |
| 3800 | 2010-09-08 | 77,768,939 | 0 | 29.5949 | 262,778,286 | 2010-08-31 |
| 3801 | 2010-09-07 | 77,768,939 | 0 | 29.5949 | 262,778,286 | 2010-08-31 |
| 3802 | 2010-09-06 | 77,768,939 | 0 | 29.5949 | 262,778,286 | 2010-08-31 |
| 3803 | 2010-09-03 | 77,768,939 | 66,000 | 29.5949 | 262,778,286 | 2010-08-31 |
| 3804 | 2010-09-02 | 77,702,939 | -4,000 | 29.5698 | 262,778,286 | 2010-08-31 |
| 3805 | 2010-09-01 | 77,706,939 | 0 | 29.5713 | 262,778,286 | 2010-08-31 |
| 3806 | 2010-08-31 | 77,706,939 | 0 | 29.5713 | 262,778,286 | 2010-08-31 |
| 3807 | 2010-08-30 | 77,706,939 | -17,541 | 29.5713 | 262,778,286 | 2010-07-31 |
| 3808 | 2010-08-27 | 77,724,480 | 0 | 29.5780 | 262,778,286 | 2010-07-31 |
| 3809 | 2010-08-26 | 77,724,480 | 0 | 29.5780 | 262,778,286 | 2010-07-31 |
| 3810 | 2010-08-25 | 77,724,480 | 0 | 29.5780 | 262,778,286 | 2010-07-31 |
| 3811 | 2010-08-24 | 77,724,480 | -4,000 | 29.5780 | 262,778,286 | 2010-07-31 |
| 3812 | 2010-08-23 | 77,728,480 | -4,000 | 29.5795 | 262,778,286 | 2010-07-31 |
| 3813 | 2010-08-20 | 77,732,480 | -20,000 | 29.5810 | 262,778,286 | 2010-07-31 |
| 3814 | 2010-08-19 | 77,752,480 | -34,000 | 29.5886 | 262,778,286 | 2010-07-31 |
| 3815 | 2010-08-18 | 77,786,480 | -8,000 | 29.6016 | 262,778,286 | 2010-07-31 |
| 3816 | 2010-08-17 | 77,794,480 | 0 | 29.6046 | 262,778,286 | 2010-07-31 |
| 3817 | 2010-08-16 | 77,794,480 | -20,000 | 29.6046 | 262,778,286 | 2010-07-31 |
| 3818 | 2010-08-13 | 77,814,480 | 0 | 29.6122 | 262,778,286 | 2010-07-31 |
| 3819 | 2010-08-12 | 77,814,480 | 0 | 29.6122 | 262,778,286 | 2010-07-31 |
| 3820 | 2010-08-11 | 77,814,480 | 4,000 | 29.6122 | 262,778,286 | 2010-07-31 |
| 3821 | 2010-08-10 | 77,810,480 | 0 | 29.6107 | 262,778,286 | 2010-07-31 |
| 3822 | 2010-08-09 | 77,810,480 | 10,000 | 29.6107 | 262,778,286 | 2010-07-31 |
| 3823 | 2010-08-06 | 77,800,480 | 0 | 29.6069 | 262,778,286 | 2010-07-31 |
| 3824 | 2010-08-05 | 77,800,480 | -18,000 | 29.6069 | 262,778,286 | 2010-07-31 |
| 3825 | 2010-08-04 | 77,818,480 | 6,000 | 29.6137 | 262,778,286 | 2010-07-31 |
| 3826 | 2010-08-03 | 77,812,480 | 4,000 | 29.6115 | 262,778,286 | 2010-07-31 |
| 3827 | 2010-08-02 | 77,808,480 | 8,000 | 29.6099 | 262,778,286 | 2010-07-31 |
| 3828 | 2010-07-30 | 77,800,480 | -4,000 | 29.6069 | 262,778,286 | 2010-06-30 |
| 3829 | 2010-07-29 | 77,804,480 | -42,000 | 29.6084 | 262,778,286 | 2010-06-30 |
| 3830 | 2010-07-28 | 77,846,480 | 0 | 29.6244 | 262,778,286 | 2010-06-30 |
| 3831 | 2010-07-27 | 77,846,480 | -10,000 | 29.6244 | 262,778,286 | 2010-06-30 |
| 3832 | 2010-07-26 | 77,856,480 | 0 | 29.6282 | 262,778,286 | 2010-06-30 |
| 3833 | 2010-07-23 | 77,856,480 | 108,000 | 29.6282 | 262,778,286 | 2010-06-30 |
| 3834 | 2010-07-22 | 77,748,480 | -20,000 | 29.5871 | 262,778,286 | 2010-06-30 |
| 3835 | 2010-07-21 | 77,768,480 | 0 | 29.5947 | 262,778,286 | 2010-06-30 |
| 3836 | 2010-07-20 | 77,768,480 | -30,000 | 29.5947 | 262,778,286 | 2010-06-30 |
| 3837 | 2010-07-19 | 77,798,480 | 0 | 29.6061 | 262,778,286 | 2010-06-30 |
| 3838 | 2010-07-16 | 77,798,480 | 0 | 29.6061 | 262,778,286 | 2010-06-30 |
| 3839 | 2010-07-15 | 77,798,480 | 0 | 29.6061 | 262,778,286 | 2010-06-30 |
| 3840 | 2010-07-14 | 77,798,480 | -26,000 | 29.6061 | 262,778,286 | 2010-06-30 |
| 3841 | 2010-07-13 | 77,824,480 | -44,000 | 29.6160 | 262,778,286 | 2010-06-30 |
| 3842 | 2010-07-12 | 77,868,480 | 54,000 | 29.6328 | 262,778,286 | 2010-06-30 |
| 3843 | 2010-07-09 | 77,814,480 | 0 | 29.6122 | 262,778,286 | 2010-06-30 |
| 3844 | 2010-07-08 | 77,814,480 | 0 | 29.6122 | 262,778,286 | 2010-06-30 |
| 3845 | 2010-07-07 | 77,814,480 | -12,000 | 29.6122 | 262,778,286 | 2010-06-30 |
| 3846 | 2010-07-06 | 77,826,480 | 0 | 29.6168 | 262,778,286 | 2010-06-30 |
| 3847 | 2010-07-05 | 77,826,480 | 0 | 29.6168 | 262,778,286 | 2010-06-30 |
| 3848 | 2010-07-02 | 77,826,480 | 2,000 | 29.6168 | 262,778,286 | 2010-06-30 |
| 3849 | 2010-06-30 | 77,824,480 | 2,000 | 29.6160 | 262,778,286 | 2010-06-30 |
| 3850 | 2010-06-29 | 77,822,480 | 0 | 29.6153 | 262,778,286 | 2010-05-31 |
| 3851 | 2010-06-28 | 77,822,480 | 20,000 | 29.6153 | 262,778,286 | 2010-05-31 |
| 3852 | 2010-06-25 | 77,802,480 | 0 | 29.6077 | 262,778,286 | 2010-05-31 |
| 3853 | 2010-06-24 | 77,802,480 | 0 | 29.6077 | 262,778,286 | 2010-05-31 |
| 3854 | 2010-06-23 | 77,802,480 | 32,000 | 29.6077 | 262,778,286 | 2010-05-31 |
| 3855 | 2010-06-22 | 77,770,480 | 0 | 29.5955 | 262,778,286 | 2010-05-31 |
| 3856 | 2010-06-21 | 77,770,480 | 0 | 29.5955 | 262,778,286 | 2010-05-31 |
| 3857 | 2010-06-18 | 77,770,480 | 0 | 29.5955 | 262,778,286 | 2010-05-31 |
| 3858 | 2010-06-17 | 77,770,480 | 0 | 29.5955 | 262,778,286 | 2010-05-31 |
| 3859 | 2010-06-15 | 77,770,480 | 20,000 | 29.5955 | 262,778,286 | 2010-05-31 |
| 3860 | 2010-06-14 | 77,750,480 | -574,000 | 29.5879 | 262,778,286 | 2010-05-31 |
| 3861 | 2010-06-11 | 78,324,480 | 0 | 29.8063 | 262,778,286 | 2010-05-31 |
| 3862 | 2010-06-10 | 78,324,480 | 0 | 29.8063 | 262,778,286 | 2010-05-31 |
| 3863 | 2010-06-09 | 78,324,480 | -10,000 | 29.8063 | 262,778,286 | 2010-05-31 |
| 3864 | 2010-06-08 | 78,334,480 | -19,000 | 29.8101 | 262,778,286 | 2010-05-31 |
| 3865 | 2010-06-07 | 78,353,480 | 0 | 29.8173 | 262,778,286 | 2010-05-31 |
| 3866 | 2010-06-04 | 78,353,480 | 0 | 29.8173 | 262,778,286 | 2010-05-31 |
| 3867 | 2010-06-03 | 78,353,480 | 32,000 | 29.8173 | 262,778,286 | 2010-05-31 |
| 3868 | 2010-06-02 | 78,321,480 | -4,000 | 29.8052 | 262,778,286 | 2010-05-31 |
| 3869 | 2010-06-01 | 78,325,480 | -44,720 | 29.8067 | 262,778,286 | 2010-05-31 |
| 3870 | 2010-05-31 | 78,370,200 | -56,000 | 29.8237 | 262,778,286 | 2010-05-31 |
| 3871 | 2010-05-28 | 78,426,200 | -50,000 | 29.8450 | 262,778,286 | 2010-04-30 |
| 3872 | 2010-05-27 | 78,476,200 | 18,000 | 29.8640 | 262,778,286 | 2010-04-30 |
| 3873 | 2010-05-26 | 78,458,200 | 24,000 | 29.8572 | 262,778,286 | 2010-04-30 |
| 3874 | 2010-05-25 | 78,434,200 | 30,000 | 29.8481 | 262,778,286 | 2010-04-30 |
| 3875 | 2010-05-24 | 78,404,200 | 24,000 | 29.8366 | 262,778,286 | 2010-04-30 |
| 3876 | 2010-05-20 | 78,380,200 | 46,000 | 29.8275 | 262,778,286 | 2010-04-30 |
| 3877 | 2010-05-19 | 78,334,200 | -88,000 | 29.8100 | 262,778,286 | 2010-04-30 |
| 3878 | 2010-05-18 | 78,422,200 | -30,000 | 29.8435 | 262,778,286 | 2010-04-30 |
| 3879 | 2010-05-17 | 78,452,200 | 0 | 29.8549 | 262,778,286 | 2010-04-30 |
| 3880 | 2010-05-14 | 78,452,200 | -10,000 | 29.8549 | 262,778,286 | 2010-04-30 |
| 3881 | 2010-05-13 | 78,462,200 | 0 | 29.8587 | 262,778,286 | 2010-04-30 |
| 3882 | 2010-05-12 | 78,462,200 | 2,000 | 29.8587 | 262,778,286 | 2010-04-30 |
| 3883 | 2010-05-11 | 78,460,200 | 0 | 29.8579 | 262,778,286 | 2010-04-30 |
| 3884 | 2010-05-10 | 78,460,200 | 0 | 29.8579 | 262,778,286 | 2010-04-30 |
| 3885 | 2010-05-07 | 78,460,200 | -4,000 | 29.8579 | 262,778,286 | 2010-04-30 |
| 3886 | 2010-05-06 | 78,464,200 | 4,000 | 29.8595 | 262,778,286 | 2010-04-30 |
| 3887 | 2010-05-05 | 78,460,200 | 0 | 29.8579 | 262,778,286 | 2010-04-30 |
| 3888 | 2010-05-04 | 78,460,200 | -10,000 | 29.8579 | 262,778,286 | 2010-04-30 |
| 3889 | 2010-05-03 | 78,470,200 | -56,000 | 29.8618 | 262,778,286 | 2010-04-30 |
| 3890 | 2010-04-30 | 78,526,200 | -4,000 | 29.8831 | 262,778,286 | 2010-04-30 |
| 3891 | 2010-04-29 | 78,530,200 | 0 | 29.8846 | 262,778,286 | 2010-03-31 |
| 3892 | 2010-04-28 | 78,530,200 | 0 | 29.8846 | 262,778,286 | 2010-03-31 |
| 3893 | 2010-04-27 | 78,530,200 | -16,000 | 29.8846 | 262,778,286 | 2010-03-31 |
| 3894 | 2010-04-26 | 78,546,200 | -12,000 | 29.8907 | 262,778,286 | 2010-03-31 |
| 3895 | 2010-04-23 | 78,558,200 | 0 | 29.8952 | 262,778,286 | 2010-03-31 |
| 3896 | 2010-04-22 | 78,558,200 | -44,000 | 29.8952 | 262,778,286 | 2010-03-31 |
| 3897 | 2010-04-21 | 78,602,200 | 0 | 29.9120 | 262,778,286 | 2010-03-31 |
| 3898 | 2010-04-20 | 78,602,200 | -8,000 | 29.9120 | 262,778,286 | 2010-03-31 |
| 3899 | 2010-04-19 | 78,610,200 | -18,000 | 29.9150 | 262,778,286 | 2010-03-31 |
| 3900 | 2010-04-16 | 78,628,200 | 2,000 | 29.9219 | 262,778,286 | 2010-03-31 |
| 3901 | 2010-04-15 | 78,626,200 | -8,000 | 29.9211 | 262,778,286 | 2010-03-31 |
| 3902 | 2010-04-14 | 78,634,200 | -26,152 | 29.9242 | 262,778,286 | 2010-03-31 |
| 3903 | 2010-04-13 | 78,660,352 | 0 | 29.9341 | 262,778,286 | 2010-03-31 |
| 3904 | 2010-04-12 | 78,660,352 | 0 | 29.9341 | 262,778,286 | 2010-03-31 |
| 3905 | 2010-04-09 | 78,660,352 | 6,000 | 29.9341 | 262,778,286 | 2010-03-31 |
| 3906 | 2010-04-08 | 78,654,352 | 88,000 | 29.9318 | 262,778,286 | 2010-03-31 |
| 3907 | 2010-04-07 | 78,566,352 | 10,000 | 29.8983 | 262,778,286 | 2010-03-31 |
| 3908 | 2010-04-01 | 78,556,352 | -10,000 | 29.8945 | 262,778,286 | 2010-03-31 |
| 3909 | 2010-03-31 | 78,566,352 | -36,000 | 29.8983 | 262,778,286 | 2010-03-31 |
| 3910 | 2010-03-30 | 78,602,352 | -82,000 | 29.9120 | 262,778,286 | 2010-02-28 |
| 3911 | 2010-03-29 | 78,684,352 | 0 | 29.9432 | 262,778,286 | 2010-02-28 |
| 3912 | 2010-03-26 | 78,684,352 | 72,000 | 29.9432 | 262,778,286 | 2010-02-28 |
| 3913 | 2010-03-25 | 78,612,352 | 16,000 | 29.9158 | 262,778,286 | 2010-02-28 |
| 3914 | 2010-03-24 | 78,596,352 | -68,000 | 29.9098 | 262,778,286 | 2010-02-28 |
| 3915 | 2010-03-23 | 78,664,352 | -99,000 | 29.9356 | 262,778,286 | 2010-02-28 |
| 3916 | 2010-03-22 | 78,763,352 | 172,000 | 29.9733 | 262,778,286 | 2010-02-28 |
| 3917 | 2010-03-19 | 78,591,352 | -20,000 | 29.9079 | 262,778,286 | 2010-02-28 |
| 3918 | 2010-03-18 | 78,611,352 | 10,000 | 29.9155 | 262,778,286 | 2010-02-28 |
| 3919 | 2010-03-17 | 78,601,352 | 0 | 29.9117 | 262,778,286 | 2010-02-28 |
| 3920 | 2010-03-16 | 78,601,352 | 0 | 29.9117 | 262,778,286 | 2010-02-28 |
| 3921 | 2010-03-15 | 78,601,352 | 0 | 29.9117 | 262,778,286 | 2010-02-28 |
| 3922 | 2010-03-12 | 78,601,352 | 94,000 | 29.9117 | 262,778,286 | 2010-02-28 |
| 3923 | 2010-03-11 | 78,507,352 | 30,000 | 29.8759 | 262,778,286 | 2010-02-28 |
| 3924 | 2010-03-10 | 78,477,352 | -84,000 | 29.8645 | 262,778,286 | 2010-02-28 |
| 3925 | 2010-03-09 | 78,561,352 | -42,000 | 29.8964 | 262,778,286 | 2010-02-28 |
| 3926 | 2010-03-08 | 78,603,352 | 0 | 29.9124 | 262,778,286 | 2010-02-28 |
| 3927 | 2010-03-05 | 78,603,352 | -24,000 | 29.9124 | 262,778,286 | 2010-02-28 |
| 3928 | 2010-03-04 | 78,627,352 | 0 | 29.9216 | 262,778,286 | 2010-02-28 |
| 3929 | 2010-03-03 | 78,627,352 | -8,000 | 29.9216 | 262,778,286 | 2010-02-28 |
| 3930 | 2010-03-02 | 78,635,352 | 6,000 | 29.9246 | 262,778,286 | 2010-02-28 |
| 3931 | 2010-03-01 | 78,629,352 | -2,000 | 29.9223 | 262,778,286 | 2010-02-28 |
| 3932 | 2010-02-26 | 78,631,352 | 0 | 29.9231 | 262,778,286 | 2010-01-31 |
| 3933 | 2010-02-25 | 78,631,352 | 0 | 29.9231 | 262,778,286 | 2010-01-31 |
| 3934 | 2010-02-24 | 78,631,352 | 0 | 29.9231 | 262,778,286 | 2010-01-31 |
| 3935 | 2010-02-23 | 78,631,352 | 0 | 29.9231 | 262,778,286 | 2010-01-31 |
| 3936 | 2010-02-22 | 78,631,352 | 0 | 29.9231 | 262,778,286 | 2010-01-31 |
| 3937 | 2010-02-19 | 78,631,352 | 64,000 | 29.9231 | 262,778,286 | 2010-01-31 |
| 3938 | 2010-02-18 | 78,567,352 | -24,000 | 29.8987 | 262,778,286 | 2010-01-31 |
| 3939 | 2010-02-17 | 78,591,352 | 0 | 29.9079 | 262,778,286 | 2010-01-31 |
| 3940 | 2010-02-12 | 78,591,352 | -14,000 | 29.9079 | 262,778,286 | 2010-01-31 |
| 3941 | 2010-02-11 | 78,605,352 | -746,000 | 29.9132 | 262,778,286 | 2010-01-31 |
| 3942 | 2010-02-10 | 79,351,352 | 0 | 30.1971 | 262,778,286 | 2010-01-31 |
| 3943 | 2010-02-09 | 79,351,352 | 150,000 | 30.1971 | 262,778,286 | 2010-01-31 |
| 3944 | 2010-02-08 | 79,201,352 | 18,000 | 30.1400 | 262,778,286 | 2010-01-31 |
| 3945 | 2010-02-05 | 79,183,352 | 66,000 | 30.1331 | 262,778,286 | 2010-01-31 |
| 3946 | 2010-02-04 | 79,117,352 | 56,000 | 30.1080 | 262,778,286 | 2010-01-31 |
| 3947 | 2010-02-03 | 79,061,352 | 54,000 | 30.0867 | 262,778,286 | 2010-01-31 |
| 3948 | 2010-02-02 | 79,007,352 | 168,000 | 30.0662 | 262,778,286 | 2010-01-31 |
| 3949 | 2010-02-01 | 78,839,352 | 0 | 30.0022 | 262,778,286 | 2010-01-31 |
| 3950 | 2010-01-29 | 78,839,352 | 98,000 | 30.0022 | 262,778,286 | 2009-12-31 |
| 3951 | 2010-01-28 | 78,741,352 | 12,000 | 29.9649 | 262,778,286 | 2009-12-31 |
| 3952 | 2010-01-27 | 78,729,352 | 406,000 | 29.9604 | 262,778,286 | 2009-12-31 |
| 3953 | 2010-01-26 | 78,323,352 | 362,000 | 29.8059 | 262,778,286 | 2009-12-31 |
| 3954 | 2010-01-25 | 77,961,352 | 10,000 | 29.6681 | 262,778,286 | 2009-12-31 |
| 3955 | 2010-01-22 | 77,951,352 | 152,000 | 29.6643 | 262,778,286 | 2009-12-31 |
| 3956 | 2010-01-21 | 77,799,352 | 76,000 | 29.6065 | 262,778,286 | 2009-12-31 |
| 3957 | 2010-01-20 | 77,723,352 | 4,000 | 29.5775 | 262,778,286 | 2009-12-31 |
| 3958 | 2010-01-19 | 77,719,352 | 0 | 29.5760 | 262,778,286 | 2009-12-31 |
| 3959 | 2010-01-18 | 77,719,352 | 152,000 | 29.5760 | 262,778,286 | 2009-12-31 |
| 3960 | 2010-01-15 | 77,567,352 | 538,000 | 29.5182 | 262,778,286 | 2009-12-31 |
| 3961 | 2010-01-14 | 77,029,352 | 206,000 | 29.3134 | 262,778,286 | 2009-12-31 |
| 3962 | 2010-01-13 | 76,823,352 | 66,000 | 29.2350 | 262,778,286 | 2009-12-31 |
| 3963 | 2010-01-12 | 76,757,352 | 116,000 | 29.2099 | 262,778,286 | 2009-12-31 |
| 3964 | 2010-01-11 | 76,641,352 | 224,000 | 29.1658 | 262,778,286 | 2009-12-31 |
| 3965 | 2010-01-08 | 76,417,352 | 74,000 | 29.0805 | 262,778,286 | 2009-12-31 |
| 3966 | 2010-01-07 | 76,343,352 | 136,000 | 29.0524 | 262,778,286 | 2009-12-31 |
| 3967 | 2010-01-06 | 76,207,352 | 404,000 | 29.0006 | 262,778,286 | 2009-12-31 |
| 3968 | 2010-01-05 | 75,803,352 | 104,000 | 28.8469 | 262,778,286 | 2009-12-31 |
| 3969 | 2010-01-04 | 75,699,352 | 80,000 | 28.8073 | 262,778,286 | 2009-12-31 |
| 3970 | 2009-12-31 | 75,619,352 | 0 | 28.7769 | 262,778,286 | 2009-12-31 |
| 3971 | 2009-12-30 | 75,619,352 | 18,000 | 28.7769 | 262,778,286 | 2009-11-30 |
| 3972 | 2009-12-29 | 75,601,352 | 482,000 | 28.7700 | 262,778,286 | 2009-11-30 |
| 3973 | 2009-12-28 | 75,119,352 | 750,000 | 28.5866 | 262,778,286 | 2009-11-30 |
| 3974 | 2009-12-24 | 74,369,352 | 0 | 28.3012 | 262,778,286 | 2009-11-30 |
| 3975 | 2009-12-23 | 74,369,352 | 442,000 | 28.3012 | 262,778,286 | 2009-11-30 |
| 3976 | 2009-12-22 | 73,927,352 | -144,000 | 28.1330 | 262,778,286 | 2009-11-30 |
| 3977 | 2009-12-21 | 74,071,352 | 18,000 | 28.1878 | 262,778,286 | 2009-11-30 |
| 3978 | 2009-12-18 | 74,053,352 | 14,000 | 28.1809 | 262,778,286 | 2009-11-30 |
| 3979 | 2009-12-17 | 74,039,352 | 24,000 | 28.1756 | 262,778,286 | 2009-11-30 |
| 3980 | 2009-12-16 | 74,015,352 | 26,000 | 28.1665 | 262,778,286 | 2009-11-30 |
| 3981 | 2009-12-15 | 73,989,352 | 62,000 | 28.1566 | 262,778,286 | 2009-11-30 |
| 3982 | 2009-12-14 | 73,927,352 | 4,000 | 28.1330 | 262,778,286 | 2009-11-30 |
| 3983 | 2009-12-11 | 73,923,352 | 10,000 | 28.1315 | 262,778,286 | 2009-11-30 |
| 3984 | 2009-12-10 | 73,913,352 | 98,000 | 28.1276 | 262,778,286 | 2009-11-30 |
| 3985 | 2009-12-09 | 73,815,352 | 78,000 | 28.0904 | 262,778,286 | 2009-11-30 |
| 3986 | 2009-12-08 | 73,737,352 | -246,000 | 28.0607 | 262,778,286 | 2009-11-30 |
| 3987 | 2009-12-07 | 73,983,352 | 52,000 | 28.1543 | 262,778,286 | 2009-11-30 |
| 3988 | 2009-12-04 | 73,931,352 | -140,000 | 28.1345 | 262,778,286 | 2009-11-30 |
| 3989 | 2009-12-03 | 74,071,352 | 30,000 | 28.1878 | 262,778,286 | 2009-11-30 |
| 3990 | 2009-12-02 | 74,041,352 | -24,000 | 28.1764 | 262,778,286 | 2009-11-30 |
| 3991 | 2009-12-01 | 74,065,352 | 28,000 | 28.1855 | 262,778,286 | 2009-11-30 |
| 3992 | 2009-11-30 | 74,037,352 | 44,000 | 28.1748 | 262,778,286 | 2009-11-30 |
| 3993 | 2009-11-27 | 73,993,352 | 454,000 | 28.1581 | 262,778,286 | 2009-10-31 |
| 3994 | 2009-11-26 | 73,539,352 | 110,000 | 27.9853 | 262,778,286 | 2009-10-31 |
| 3995 | 2009-11-25 | 73,429,352 | -84,000 | 27.9435 | 262,778,286 | 2009-10-31 |
| 3996 | 2009-11-24 | 73,513,352 | 24,000 | 27.9754 | 262,778,286 | 2009-10-31 |
| 3997 | 2009-11-23 | 73,489,352 | -12,000 | 27.9663 | 262,778,286 | 2009-10-31 |
| 3998 | 2009-11-20 | 73,501,352 | 94,000 | 27.9709 | 262,778,286 | 2009-10-31 |
| 3999 | 2009-11-19 | 73,407,352 | 716,000 | 27.9351 | 262,778,286 | 2009-10-31 |
| 4000 | 2009-11-18 | 72,691,352 | 88,000 | 27.6626 | 262,778,286 | 2009-10-31 |
| 4001 | 2009-11-17 | 72,603,352 | -34,000 | 27.6291 | 262,778,286 | 2009-10-31 |
| 4002 | 2009-11-16 | 72,637,352 | -212,000 | 27.6421 | 262,778,286 | 2009-10-31 |
| 4003 | 2009-11-13 | 72,849,352 | -118,000 | 27.7227 | 262,778,286 | 2009-10-31 |
| 4004 | 2009-11-12 | 72,967,352 | 12,000 | 27.7676 | 262,778,286 | 2009-10-31 |
| 4005 | 2009-11-11 | 72,955,352 | -10,000 | 27.7631 | 262,778,286 | 2009-10-31 |
| 4006 | 2009-11-10 | 72,965,352 | -118,000 | 27.7669 | 262,778,286 | 2009-10-31 |
| 4007 | 2009-11-09 | 73,083,352 | -320,000 | 27.8118 | 262,778,286 | 2009-10-31 |
| 4008 | 2009-11-06 | 73,403,352 | 6,000 | 27.9336 | 262,778,286 | 2009-10-31 |
| 4009 | 2009-11-05 | 73,397,352 | 349,000 | 27.9313 | 262,778,286 | 2009-10-31 |
| 4010 | 2009-11-04 | 73,048,352 | 32,000 | 27.7985 | 262,778,286 | 2009-10-31 |
| 4011 | 2009-11-03 | 73,016,352 | -302,000 | 27.7863 | 262,778,286 | 2009-10-31 |
| 4012 | 2009-11-02 | 73,318,352 | -28,000 | 27.9012 | 262,778,286 | 2009-10-31 |
| 4013 | 2009-10-30 | 73,346,352 | -134,000 | 27.9119 | 262,778,286 | 2009-09-30 |
| 4014 | 2009-10-29 | 73,480,352 | -48,000 | 27.9629 | 262,778,286 | 2009-09-30 |
| 4015 | 2009-10-28 | 73,528,352 | 28,000 | 27.9811 | 262,778,286 | 2009-09-30 |
| 4016 | 2009-10-27 | 73,500,352 | -66,000 | 27.9705 | 262,778,286 | 2009-09-30 |
| 4017 | 2009-10-23 | 73,566,352 | -266,000 | 27.9956 | 262,778,286 | 2009-09-30 |
| 4018 | 2009-10-22 | 73,832,352 | -94,000 | 28.0968 | 262,778,286 | 2009-09-30 |
| 4019 | 2009-10-21 | 73,926,352 | -58,000 | 28.1326 | 262,778,286 | 2009-09-30 |
| 4020 | 2009-10-20 | 73,984,352 | 70,000 | 28.1547 | 262,778,286 | 2009-09-30 |
| 4021 | 2009-10-19 | 73,914,352 | 12,000 | 28.1280 | 262,778,286 | 2009-09-30 |
| 4022 | 2009-10-16 | 73,902,352 | -352,000 | 28.1235 | 262,778,286 | 2009-09-30 |
| 4023 | 2009-10-15 | 74,254,352 | -386,000 | 28.2574 | 262,778,286 | 2009-09-30 |
| 4024 | 2009-10-14 | 74,640,352 | -210,000 | 28.4043 | 262,778,286 | 2009-09-30 |
| 4025 | 2009-10-13 | 74,850,352 | -354,000 | 28.4842 | 262,778,286 | 2009-09-30 |
| 4026 | 2009-10-12 | 75,204,352 | -212,000 | 28.6189 | 262,778,286 | 2009-09-30 |
| 4027 | 2009-10-09 | 75,416,352 | -158,000 | 28.6996 | 262,778,286 | 2009-09-30 |
| 4028 | 2009-10-08 | 75,574,352 | -320,000 | 28.7597 | 262,778,286 | 2009-09-30 |
| 4029 | 2009-10-07 | 75,894,352 | 0 | 28.8815 | 262,778,286 | 2009-09-30 |
| 4030 | 2009-10-06 | 75,894,352 | -78,000 | 28.8815 | 262,778,286 | 2009-09-30 |
| 4031 | 2009-10-05 | 75,972,352 | -500 | 28.9112 | 262,778,286 | 2009-09-30 |
| 4032 | 2009-10-02 | 75,972,852 | -80,000 | 28.9114 | 262,778,286 | 2009-09-30 |
| 4033 | 2009-09-30 | 76,052,852 | 18,000 | 28.9418 | 262,778,286 | 2009-09-30 |
| 4034 | 2009-09-29 | 76,034,852 | 20,000 | 28.9350 | 262,778,286 | 2009-08-31 |
| 4035 | 2009-09-28 | 76,014,852 | 0 | 28.9274 | 262,778,286 | 2009-08-31 |
| 4036 | 2009-09-25 | 76,014,852 | 38,000 | 28.9274 | 262,778,286 | 2009-08-31 |
| 4037 | 2009-09-24 | 75,976,852 | 0 | 28.9129 | 262,778,286 | 2009-08-31 |
| 4038 | 2009-09-23 | 75,976,852 | -10,000 | 28.9129 | 262,778,286 | 2009-08-31 |
| 4039 | 2009-09-22 | 75,986,852 | 14,000 | 28.9167 | 262,778,286 | 2009-08-31 |
| 4040 | 2009-09-21 | 75,972,852 | -10,000 | 28.9114 | 262,778,286 | 2009-08-31 |
| 4041 | 2009-09-18 | 75,982,852 | -22,000 | 28.9152 | 262,778,286 | 2009-08-31 |
| 4042 | 2009-09-17 | 76,004,852 | 0 | 28.9236 | 262,778,286 | 2009-08-31 |
| 4043 | 2009-09-16 | 76,004,852 | 20,000 | 28.9236 | 262,778,286 | 2009-08-31 |
| 4044 | 2009-09-15 | 75,984,852 | 20,000 | 28.9160 | 262,778,286 | 2009-08-31 |
| 4045 | 2009-09-14 | 75,964,852 | -28,000 | 28.9083 | 262,778,286 | 2009-08-31 |
| 4046 | 2009-09-11 | 75,992,852 | -84,000 | 28.9190 | 262,778,286 | 2009-08-31 |
| 4047 | 2009-09-10 | 76,076,852 | -80,000 | 28.9510 | 262,778,286 | 2009-08-31 |
| 4048 | 2009-09-09 | 76,156,852 | 178,000 | 28.9814 | 262,778,286 | 2009-08-31 |
| 4049 | 2009-09-08 | 75,978,852 | 222,000 | 28.9137 | 262,778,286 | 2009-08-31 |
| 4050 | 2009-09-07 | 75,756,852 | -132,000 | 28.8292 | 262,778,286 | 2009-08-31 |
| 4051 | 2009-09-04 | 75,888,852 | -68,000 | 28.8794 | 262,778,286 | 2009-08-31 |
| 4052 | 2009-09-03 | 75,956,852 | 376,000 | 28.9053 | 262,778,286 | 2009-08-31 |
| 4053 | 2009-09-02 | 75,580,852 | -28,000 | 28.7622 | 262,778,286 | 2009-08-31 |
| 4054 | 2009-09-01 | 75,608,852 | 290,000 | 28.7729 | 262,778,286 | 2009-08-31 |
| 4055 | 2009-08-31 | 75,318,852 | 160,000 | 28.6625 | 262,778,286 | 2009-08-31 |
| 4056 | 2009-08-28 | 75,158,852 | 310,000 | 28.6016 | 262,778,286 | 2009-07-31 |
| 4057 | 2009-08-27 | 74,848,852 | 26,000 | 28.4837 | 262,778,286 | 2009-07-31 |
| 4058 | 2009-08-26 | 74,822,852 | 4,000 | 28.4738 | 262,778,286 | 2009-07-31 |
| 4059 | 2009-08-25 | 74,818,852 | 148,000 | 28.4722 | 262,778,286 | 2009-07-31 |
| 4060 | 2009-08-24 | 74,670,852 | -2,000 | 28.4159 | 262,778,286 | 2009-07-31 |
| 4061 | 2009-08-21 | 74,672,852 | -93,100 | 28.4167 | 262,778,286 | 2009-07-31 |
| 4062 | 2009-08-20 | 74,765,952 | 234,000 | 28.4521 | 262,778,286 | 2009-07-31 |
| 4063 | 2009-08-19 | 74,531,952 | 90,000 | 28.3631 | 262,778,286 | 2009-07-31 |
| 4064 | 2009-08-18 | 74,441,952 | 360,000 | 28.3288 | 262,778,286 | 2009-07-31 |
| 4065 | 2009-08-17 | 74,081,952 | 124,000 | 28.1918 | 262,778,286 | 2009-07-31 |
| 4066 | 2009-08-14 | 73,957,952 | 70,000 | 28.1446 | 262,778,286 | 2009-07-31 |
| 4067 | 2009-08-13 | 73,887,952 | 106,000 | 28.1180 | 262,778,286 | 2009-07-31 |
| 4068 | 2009-08-12 | 73,781,952 | 90,000 | 28.0776 | 262,778,286 | 2009-07-31 |
| 4069 | 2009-08-11 | 73,691,952 | 100,000 | 28.0434 | 262,778,286 | 2009-07-31 |
| 4070 | 2009-08-10 | 73,591,952 | -26,000 | 28.0053 | 262,778,286 | 2009-07-31 |
| 4071 | 2009-08-07 | 73,617,952 | -2,000 | 28.0152 | 262,778,286 | 2009-07-31 |
| 4072 | 2009-08-06 | 73,619,952 | 56,500 | 28.0160 | 262,778,286 | 2009-07-31 |
| 4073 | 2009-08-05 | 73,563,452 | 348,000 | 27.9945 | 262,778,286 | 2009-07-31 |
| 4074 | 2009-08-04 | 73,215,452 | 62,000 | 27.8621 | 262,778,286 | 2009-07-31 |
| 4075 | 2009-08-03 | 73,153,452 | 92,000 | 27.8385 | 262,778,286 | 2009-07-31 |
| 4076 | 2009-07-31 | 73,061,452 | 182,000 | 27.8035 | 262,778,286 | 2009-07-31 |
| 4077 | 2009-07-30 | 72,879,452 | 60,000 | 27.7342 | 262,778,286 | 2009-06-30 |
| 4078 | 2009-07-29 | 72,819,452 | 94,000 | 27.7114 | 262,778,286 | 2009-06-30 |
| 4079 | 2009-07-28 | 72,725,452 | -346,000 | 27.6756 | 262,778,286 | 2009-06-30 |
| 4080 | 2009-07-27 | 73,071,452 | 10,851,000 | 27.8073 | 262,778,286 | 2009-06-30 |
| 4081 | 2009-07-24 | 62,220,452 | -22,000 | 23.6779 | 262,778,286 | 2009-06-30 |
| 4082 | 2009-07-23 | 62,242,452 | 84,000 | 23.6863 | 262,778,286 | 2009-06-30 |
| 4083 | 2009-07-22 | 62,158,452 | -26,000 | 23.6543 | 262,778,286 | 2009-06-30 |
| 4084 | 2009-07-21 | 62,184,452 | 250,000 | 23.6642 | 262,778,286 | 2009-06-30 |
| 4085 | 2009-07-20 | 61,934,452 | 54,000 | 23.5691 | 262,778,286 | 2009-06-30 |
| 4086 | 2009-07-17 | 61,880,452 | -98,000 | 23.5485 | 262,778,286 | 2009-06-30 |
| 4087 | 2009-07-16 | 61,978,452 | -250,000 | 23.5858 | 262,778,286 | 2009-06-30 |
| 4088 | 2009-07-15 | 62,228,452 | -258,000 | 23.6810 | 262,778,286 | 2009-06-30 |
| 4089 | 2009-07-14 | 62,486,452 | -2,000 | 23.7792 | 262,778,286 | 2009-06-30 |
| 4090 | 2009-07-13 | 62,488,452 | -224,000 | 23.7799 | 262,778,286 | 2009-06-30 |
| 4091 | 2009-07-10 | 62,712,452 | 0 | 23.8652 | 262,778,286 | 2009-06-30 |
| 4092 | 2009-07-09 | 62,712,452 | 28,000 | 23.8652 | 262,778,286 | 2009-06-30 |
| 4093 | 2009-07-08 | 62,684,452 | 40,000 | 23.8545 | 262,778,286 | 2009-06-30 |
| 4094 | 2009-07-07 | 62,644,452 | 70,000 | 23.8393 | 262,778,286 | 2009-06-30 |
| 4095 | 2009-07-06 | 62,574,452 | 160,000 | 23.8126 | 262,778,286 | 2009-06-30 |
| 4096 | 2009-07-03 | 62,414,452 | 258,000 | 23.7518 | 262,778,286 | 2009-06-30 |
| 4097 | 2009-07-02 | 62,156,452 | 194,000 | 23.6536 | 262,778,286 | 2009-06-30 |
| 4098 | 2009-06-30 | 61,962,452 | 112,000 | 23.5797 | 262,778,286 | 2009-06-30 |
| 4099 | 2009-06-29 | 61,850,452 | 348,000 | 23.5371 | 262,778,286 | 2009-05-31 |
| 4100 | 2009-06-26 | 61,502,452 | 94,000 | 23.4047 | 262,778,286 | 2009-05-31 |
| 4101 | 2009-06-25 | 61,408,452 | 34,000 | 23.3689 | 262,778,286 | 2009-05-31 |
| 4102 | 2009-06-24 | 61,374,452 | 90,000 | 23.3560 | 262,778,286 | 2009-05-31 |
| 4103 | 2009-06-23 | 61,284,452 | -12,000 | 23.3217 | 262,778,286 | 2009-05-31 |
| 4104 | 2009-06-22 | 61,296,452 | 10,000 | 23.3263 | 262,778,286 | 2009-05-31 |
| 4105 | 2009-06-19 | 61,286,452 | -44,000 | 23.3225 | 262,778,286 | 2009-05-31 |
| 4106 | 2009-06-18 | 61,330,452 | -52,000 | 23.3392 | 262,778,286 | 2009-05-31 |
| 4107 | 2009-06-17 | 61,382,452 | -4,000 | 23.3590 | 262,778,286 | 2009-05-31 |
| 4108 | 2009-06-16 | 61,386,452 | -26,000 | 23.3605 | 262,778,286 | 2009-05-31 |
| 4109 | 2009-06-15 | 61,412,452 | 344,000 | 23.3704 | 262,778,286 | 2009-05-31 |
| 4110 | 2009-06-12 | 61,068,452 | 12,000 | 23.2395 | 262,778,286 | 2009-05-31 |
| 4111 | 2009-06-11 | 61,056,452 | 104,000 | 23.2350 | 262,778,286 | 2009-05-31 |
| 4112 | 2009-06-10 | 60,952,452 | 40,000 | 23.1954 | 262,778,286 | 2009-05-31 |
| 4113 | 2009-06-09 | 60,912,452 | 150,000 | 23.1802 | 262,778,286 | 2009-05-31 |
| 4114 | 2009-06-08 | 60,762,452 | 128,000 | 23.1231 | 262,778,286 | 2009-05-31 |
| 4115 | 2009-06-05 | 60,634,452 | 220,000 | 23.0744 | 262,778,286 | 2009-05-31 |
| 4116 | 2009-06-04 | 60,414,452 | 410,000 | 22.9907 | 262,778,286 | 2009-05-31 |
| 4117 | 2009-06-03 | 60,004,452 | -4,000 | 22.8346 | 262,778,286 | 2009-05-31 |
| 4118 | 2009-06-02 | 60,008,452 | 130,000 | 22.8362 | 262,778,286 | 2009-05-31 |
| 4119 | 2009-06-01 | 59,878,452 | 456,000 | 22.7867 | 262,778,286 | 2009-05-31 |
| 4120 | 2009-05-29 | 59,422,452 | 134,000 | 22.6132 | 262,778,286 | 2009-04-30 |
| 4121 | 2009-05-27 | 59,288,452 | 18,000 | 22.5622 | 262,778,286 | 2009-04-30 |
| 4122 | 2009-05-26 | 59,270,452 | 78,000 | 22.5553 | 262,778,286 | 2009-04-30 |
| 4123 | 2009-05-25 | 59,192,452 | 32,000 | 22.5256 | 262,778,286 | 2009-04-30 |
| 4124 | 2009-05-22 | 59,160,452 | 62,000 | 22.5134 | 262,778,286 | 2009-04-30 |
| 4125 | 2009-05-21 | 59,098,452 | 60,000 | 22.4899 | 262,778,286 | 2009-04-30 |
| 4126 | 2009-05-20 | 59,038,452 | -20,000 | 22.4670 | 262,778,286 | 2009-04-30 |
| 4127 | 2009-05-19 | 59,058,452 | 102,000 | 22.4746 | 262,778,286 | 2009-04-30 |
| 4128 | 2009-05-18 | 58,956,452 | 510,000 | 22.4358 | 262,778,286 | 2009-04-30 |
| 4129 | 2009-05-15 | 58,446,452 | 256,000 | 22.2417 | 262,778,286 | 2009-04-30 |
| 4130 | 2009-05-14 | 58,190,452 | 138,000 | 22.1443 | 262,778,286 | 2009-04-30 |
| 4131 | 2009-05-13 | 58,052,452 | 1,822,000 | 22.0918 | 262,778,286 | 2009-04-30 |
| 4132 | 2009-05-12 | 56,230,452 | 122,000 | 21.3984 | 262,778,286 | 2009-04-30 |
| 4133 | 2009-05-11 | 56,108,452 | 130,000 | 21.3520 | 262,778,286 | 2009-04-30 |
| 4134 | 2009-05-08 | 55,978,452 | 1,038,000 | 21.3025 | 262,778,286 | 2009-04-30 |
| 4135 | 2009-05-07 | 54,940,452 | 62,000 | 20.9075 | 262,778,286 | 2009-04-30 |
| 4136 | 2009-05-06 | 54,878,452 | -52,000 | 20.8839 | 262,778,286 | 2009-04-30 |
| 4137 | 2009-05-05 | 54,930,452 | -74,000 | 20.9037 | 262,778,286 | 2009-04-30 |
| 4138 | 2009-05-04 | 55,004,452 | -344,000 | 20.9319 | 262,778,286 | 2009-04-30 |
| 4139 | 2009-04-30 | 55,348,452 | -38,000 | 21.0628 | 262,778,286 | 2009-04-30 |
| 4140 | 2009-04-29 | 55,386,452 | 840,000 | 21.0773 | 262,778,286 | 2009-03-31 |
| 4141 | 2009-04-28 | 54,546,452 | 178,000 | 20.7576 | 262,778,286 | 2009-03-31 |
| 4142 | 2009-04-27 | 54,368,452 | 632,000 | 20.6899 | 262,778,286 | 2009-03-31 |
| 4143 | 2009-04-24 | 53,736,452 | 124,000 | 20.4494 | 262,778,286 | 2009-03-31 |
| 4144 | 2009-04-23 | 53,612,452 | 194,000 | 20.4022 | 262,778,286 | 2009-03-31 |
| 4145 | 2009-04-22 | 53,418,452 | -90,000 | 20.3283 | 262,778,286 | 2009-03-31 |
| 4146 | 2009-04-21 | 53,508,452 | -412,000 | 20.3626 | 262,778,286 | 2009-03-31 |
| 4147 | 2009-04-20 | 53,920,452 | 1,654,000 | 20.5194 | 262,778,286 | 2009-03-31 |
| 4148 | 2009-04-17 | 52,266,452 | 450,000 | 19.8899 | 262,778,286 | 2009-03-31 |
| 4149 | 2009-04-16 | 51,816,452 | 206,000 | 19.7187 | 262,778,286 | 2009-03-31 |
| 4150 | 2009-04-15 | 51,610,452 | -170,000 | 19.6403 | 262,778,286 | 2009-03-31 |
| 4151 | 2009-04-14 | 51,780,452 | -94,000 | 19.7050 | 262,778,286 | 2009-03-31 |
| 4152 | 2009-04-09 | 51,874,452 | -40,000 | 19.7408 | 262,778,286 | 2009-03-31 |
| 4153 | 2009-04-08 | 51,914,452 | 56,000 | 19.7560 | 262,778,286 | 2009-03-31 |
| 4154 | 2009-04-07 | 51,858,452 | -218,000 | 19.7347 | 262,778,286 | 2009-03-31 |
| 4155 | 2009-04-06 | 52,076,452 | -40,000 | 19.8176 | 262,778,286 | 2009-03-31 |
| 4156 | 2009-04-03 | 52,116,452 | -46,000 | 19.8329 | 262,778,286 | 2009-03-31 |
| 4157 | 2009-04-02 | 52,162,452 | -40,000 | 19.8504 | 262,778,286 | 2009-03-31 |
| 4158 | 2009-04-01 | 52,202,452 | -42,000 | 19.8656 | 262,778,286 | 2009-03-31 |
| 4159 | 2009-03-31 | 52,244,452 | -20,000 | 19.8816 | 262,778,286 | 2009-03-31 |
| 4160 | 2009-03-30 | 52,264,452 | -90,000 | 19.8892 | 262,778,286 | 2009-02-28 |
| 4161 | 2009-03-27 | 52,354,452 | 922,000 | 19.9234 | 262,778,286 | 2009-02-28 |
| 4162 | 2009-03-26 | 51,432,452 | -254,000 | 19.5726 | 262,778,286 | 2009-02-28 |
| 4163 | 2009-03-25 | 51,686,452 | -36,000 | 19.6692 | 262,778,286 | 2009-02-28 |
| 4164 | 2009-03-24 | 51,722,452 | -8,000 | 19.6829 | 262,778,286 | 2009-02-28 |
| 4165 | 2009-03-23 | 51,730,452 | 30,000 | 19.6860 | 262,778,286 | 2009-02-28 |
| 4166 | 2009-03-20 | 51,700,452 | 82,000 | 19.6746 | 262,778,286 | 2009-02-28 |
| 4167 | 2009-03-19 | 51,618,452 | -100,000 | 19.6433 | 262,778,286 | 2009-02-28 |
| 4168 | 2009-03-18 | 51,718,452 | 0 | 19.6814 | 262,778,286 | 2009-02-28 |
| 4169 | 2009-03-17 | 51,718,452 | 4,000 | 19.6814 | 262,778,286 | 2009-02-28 |
| 4170 | 2009-03-16 | 51,714,452 | -30,000 | 19.6799 | 262,778,286 | 2009-02-28 |
| 4171 | 2009-03-13 | 51,744,452 | 70,000 | 19.6913 | 262,778,286 | 2009-02-28 |
| 4172 | 2009-03-12 | 51,674,452 | 0 | 19.6647 | 262,778,286 | 2009-02-28 |
| 4173 | 2009-03-11 | 51,674,452 | 10,000 | 19.6647 | 262,778,286 | 2009-02-28 |
| 4174 | 2009-03-10 | 51,664,452 | 0 | 19.6609 | 262,778,286 | 2009-02-28 |
| 4175 | 2009-03-09 | 51,664,452 | -6,000 | 19.6609 | 262,778,286 | 2009-02-28 |
| 4176 | 2009-03-06 | 51,670,452 | -10,000 | 19.6631 | 262,778,286 | 2009-02-28 |
| 4177 | 2009-03-05 | 51,680,452 | 0 | 19.6669 | 262,778,286 | 2009-02-28 |
| 4178 | 2009-03-04 | 51,680,452 | 4,000 | 19.6669 | 262,778,286 | 2009-02-28 |
| 4179 | 2009-03-03 | 51,676,452 | -102,000 | 19.6654 | 262,778,286 | 2009-02-28 |
| 4180 | 2009-03-02 | 51,778,452 | 10,000 | 19.7042 | 262,778,286 | 2009-02-28 |
| 4181 | 2009-02-27 | 51,768,452 | 200,000 | 19.7004 | 262,778,286 | 2009-01-31 |
| 4182 | 2009-02-26 | 51,568,452 | 0 | 19.6243 | 262,778,286 | 2009-01-31 |
| 4183 | 2009-02-25 | 51,568,452 | 20,000 | 19.6243 | 262,778,286 | 2009-01-31 |
| 4184 | 2009-02-24 | 51,548,452 | 136,000 | 19.6167 | 262,778,286 | 2009-01-31 |
| 4185 | 2009-02-23 | 51,412,452 | -22,000 | 19.5650 | 262,778,286 | 2009-01-31 |
| 4186 | 2009-02-20 | 51,434,452 | 300,000 | 19.5733 | 262,778,286 | 2009-01-31 |
| 4187 | 2009-02-19 | 51,134,452 | -82,000 | 19.4592 | 262,778,286 | 2009-01-31 |
| 4188 | 2009-02-18 | 51,216,452 | 18,000 | 19.4904 | 262,778,286 | 2009-01-31 |
| 4189 | 2009-02-17 | 51,198,452 | 48,000 | 19.4835 | 262,778,286 | 2009-01-31 |
| 4190 | 2009-02-16 | 51,150,452 | 10,000 | 19.4653 | 262,778,286 | 2009-01-31 |
| 4191 | 2009-02-13 | 51,140,452 | 0 | 19.4614 | 262,778,286 | 2009-01-31 |
| 4192 | 2009-02-12 | 51,140,452 | 0 | 19.4614 | 262,778,286 | 2009-01-31 |
| 4193 | 2009-02-11 | 51,140,452 | 26,000 | 19.4614 | 262,778,286 | 2009-01-31 |
| 4194 | 2009-02-10 | 51,114,452 | 0 | 19.4516 | 262,778,286 | 2009-01-31 |
| 4195 | 2009-02-09 | 51,114,452 | -64,000 | 19.4516 | 262,778,286 | 2009-01-31 |
| 4196 | 2009-02-06 | 51,178,452 | 0 | 19.4759 | 262,778,286 | 2009-01-31 |
| 4197 | 2009-02-05 | 51,178,452 | 0 | 19.4759 | 262,778,286 | 2009-01-31 |
| 4198 | 2009-02-04 | 51,178,452 | 0 | 19.4759 | 262,778,286 | 2009-01-31 |
| 4199 | 2009-02-03 | 51,178,452 | 0 | 19.4759 | 262,778,286 | 2009-01-31 |
| 4200 | 2009-02-02 | 51,178,452 | -12,000 | 19.4759 | 262,778,286 | 2009-01-31 |
| 4201 | 2009-01-30 | 51,190,452 | 186,000 | 19.4805 | 262,778,286 | 2008-12-31 |
| 4202 | 2009-01-29 | 51,004,452 | -182,000 | 19.4097 | 262,778,286 | 2008-12-31 |
| 4203 | 2009-01-23 | 51,186,452 | -71,000 | 19.4790 | 262,778,286 | 2008-12-31 |
| 4204 | 2009-01-22 | 51,257,452 | 20,000 | 19.5060 | 262,778,286 | 2008-12-31 |
| 4205 | 2009-01-21 | 51,237,452 | 24,000 | 19.4984 | 262,778,286 | 2008-12-31 |
| 4206 | 2009-01-20 | 51,213,452 | 0 | 19.4892 | 262,778,286 | 2008-12-31 |
| 4207 | 2009-01-19 | 51,213,452 | 30,000 | 19.4892 | 262,778,286 | 2008-12-31 |
| 4208 | 2009-01-16 | 51,183,452 | 46,000 | 19.4778 | 262,778,286 | 2008-12-31 |
| 4209 | 2009-01-15 | 51,137,452 | -10,000 | 19.4603 | 262,778,286 | 2008-12-31 |
| 4210 | 2009-01-14 | 51,147,452 | 50,000 | 19.4641 | 262,778,286 | 2008-12-31 |
| 4211 | 2009-01-13 | 51,097,452 | -90,000 | 19.4451 | 262,778,286 | 2008-12-31 |
| 4212 | 2009-01-12 | 51,187,452 | 182,000 | 19.4793 | 262,778,286 | 2008-12-31 |
| 4213 | 2009-01-09 | 51,005,452 | 126,000 | 19.4101 | 262,778,286 | 2008-12-31 |
| 4214 | 2009-01-08 | 50,879,452 | 56,000 | 19.3621 | 262,778,286 | 2008-12-31 |
| 4215 | 2009-01-07 | 50,823,452 | -20,000 | 19.3408 | 262,778,286 | 2008-12-31 |
| 4216 | 2009-01-06 | 50,843,452 | -224,000 | 19.3484 | 262,778,286 | 2008-12-31 |
| 4217 | 2009-01-05 | 51,067,452 | -304,000 | 19.4337 | 262,778,286 | 2008-12-31 |
| 4218 | 2009-01-02 | 51,371,452 | -120,000 | 19.5494 | 262,778,286 | 2008-12-31 |
| 4219 | 2008-12-30 | 51,491,452 | -38,000 | 19.5950 | 262,778,286 | 2008-11-30 |
| 4220 | 2008-12-29 | 51,529,452 | -242,000 | 19.6095 | 262,778,286 | 2008-11-30 |
| 4221 | 2008-12-23 | 51,771,452 | -156,000 | 19.7016 | 262,778,286 | 2008-11-30 |
| 4222 | 2008-12-22 | 51,927,452 | -587,000 | 19.7609 | 262,778,286 | 2008-11-30 |
| 4223 | 2008-12-19 | 52,514,452 | -48,000 | 19.9843 | 262,778,286 | 2008-11-30 |
| 4224 | 2008-12-18 | 52,562,452 | 26,000 | 20.0026 | 262,778,286 | 2008-11-30 |
| 4225 | 2008-12-17 | 52,536,452 | 62,000 | 19.9927 | 262,778,286 | 2008-11-30 |
| 4226 | 2008-12-16 | 52,474,452 | -382,000 | 19.9691 | 262,778,286 | 2008-11-30 |
| 4227 | 2008-12-15 | 52,856,452 | -491,000 | 20.1145 | 262,778,286 | 2008-11-30 |
| 4228 | 2008-12-12 | 53,347,452 | -446,000 | 20.3013 | 262,778,286 | 2008-11-30 |
| 4229 | 2008-12-11 | 53,793,452 | -382,000 | 20.4710 | 262,778,286 | 2008-11-30 |
| 4230 | 2008-12-10 | 54,175,452 | -110,000 | 20.6164 | 262,778,286 | 2008-11-30 |
| 4231 | 2008-12-09 | 54,285,452 | 138,000 | 20.6583 | 262,778,286 | 2008-11-30 |
| 4232 | 2008-12-08 | 54,147,452 | -60,000 | 20.6058 | 262,778,286 | 2008-11-30 |
| 4233 | 2008-12-05 | 54,207,452 | 100,000 | 20.6286 | 262,778,286 | 2008-11-30 |
| 4234 | 2008-12-04 | 54,107,452 | -146,000 | 20.5905 | 262,778,286 | 2008-11-30 |
| 4235 | 2008-12-03 | 54,253,452 | -196,000 | 20.6461 | 262,778,286 | 2008-11-30 |
| 4236 | 2008-12-02 | 54,449,452 | 0 | 20.7207 | 262,778,286 | 2008-11-30 |
| 4237 | 2008-12-01 | 54,449,452 | -90,000 | 20.7207 | 262,778,286 | 2008-11-30 |
| 4238 | 2008-11-28 | 54,539,452 | -44,000 | 20.7549 | 262,778,286 | 2008-10-31 |
| 4239 | 2008-11-27 | 54,583,452 | -72,000 | 20.7717 | 262,778,286 | 2008-10-31 |
| 4240 | 2008-11-26 | 54,655,452 | -26,000 | 20.7991 | 262,778,286 | 2008-10-31 |
| 4241 | 2008-11-25 | 54,681,452 | -4,000 | 20.8090 | 262,778,286 | 2008-10-31 |
| 4242 | 2008-11-24 | 54,685,452 | 0 | 20.8105 | 262,778,286 | 2008-10-31 |
| 4243 | 2008-11-21 | 54,685,452 | 130,000 | 20.8105 | 262,778,286 | 2008-10-31 |
| 4244 | 2008-11-20 | 54,555,452 | -100,000 | 20.7610 | 262,778,286 | 2008-10-31 |
| 4245 | 2008-11-19 | 54,655,452 | 0 | 20.7991 | 262,778,286 | 2008-10-31 |
| 4246 | 2008-11-18 | 54,655,452 | 0 | 20.7991 | 262,778,286 | 2008-10-31 |
| 4247 | 2008-11-17 | 54,655,452 | 30,000 | 20.7991 | 262,778,286 | 2008-10-31 |
| 4248 | 2008-11-14 | 54,625,452 | -10,000 | 20.7877 | 262,778,286 | 2008-10-31 |
| 4249 | 2008-11-13 | 54,635,452 | 98,000 | 20.7915 | 262,778,286 | 2008-10-31 |
| 4250 | 2008-11-12 | 54,537,452 | -4,000 | 20.7542 | 262,778,286 | 2008-10-31 |
| 4251 | 2008-11-11 | 54,541,452 | -78,000 | 20.7557 | 262,778,286 | 2008-10-31 |
| 4252 | 2008-11-10 | 54,619,452 | 6,000 | 20.7854 | 262,778,286 | 2008-10-31 |
| 4253 | 2008-11-07 | 54,613,452 | 12,000 | 20.7831 | 262,778,286 | 2008-10-31 |
| 4254 | 2008-11-06 | 54,601,452 | 0 | 20.7785 | 262,778,286 | 2008-10-31 |
| 4255 | 2008-11-05 | 54,601,452 | -144,000 | 20.7785 | 262,778,286 | 2008-10-31 |
| 4256 | 2008-11-04 | 54,745,452 | -40,000 | 20.8333 | 262,778,286 | 2008-10-31 |
| 4257 | 2008-11-03 | 54,785,452 | 0 | 20.8485 | 262,778,286 | 2008-10-31 |
| 4258 | 2008-10-31 | 54,785,452 | -1,156,000 | 20.8485 | 262,778,286 | 2008-10-31 |
| 4259 | 2008-10-30 | 55,941,452 | -258,000 | 21.2885 | 262,778,286 | 2008-09-30 |
| 4260 | 2008-10-29 | 56,199,452 | 0 | 21.3866 | 262,778,286 | 2008-09-30 |
| 4261 | 2008-10-28 | 56,199,452 | -2,000 | 21.3866 | 262,778,286 | 2008-09-30 |
| 4262 | 2008-10-27 | 56,201,452 | 0 | 21.3874 | 262,778,286 | 2008-09-30 |
| 4263 | 2008-10-24 | 56,201,452 | -80,000 | 21.3874 | 262,778,286 | 2008-09-30 |
| 4264 | 2008-10-23 | 56,281,452 | -30,000 | 21.4178 | 262,778,286 | 2008-09-30 |
| 4265 | 2008-10-22 | 56,311,452 | 0 | 21.4293 | 262,778,286 | 2008-09-30 |
| 4266 | 2008-10-21 | 56,311,452 | -6,000 | 21.4293 | 262,778,286 | 2008-09-30 |
| 4267 | 2008-10-20 | 56,317,452 | -60,000 | 21.4315 | 262,778,286 | 2008-09-30 |
| 4268 | 2008-10-17 | 56,377,452 | 10,000 | 21.4544 | 262,778,286 | 2008-09-30 |
| 4269 | 2008-10-16 | 56,367,452 | 250,000 | 21.4506 | 262,778,286 | 2008-09-30 |
| 4270 | 2008-10-15 | 56,117,452 | -270,000 | 21.3554 | 262,778,286 | 2008-09-30 |
| 4271 | 2008-10-14 | 56,387,452 | 194,000 | 21.4582 | 262,778,286 | 2008-09-30 |
| 4272 | 2008-10-13 | 56,193,452 | 118,000 | 21.3844 | 262,778,286 | 2008-09-30 |
| 4273 | 2008-10-10 | 56,075,452 | -162,000 | 21.3395 | 262,778,286 | 2008-09-30 |
| 4274 | 2008-10-09 | 56,237,452 | -30,000 | 21.4011 | 262,778,286 | 2008-09-30 |
| 4275 | 2008-10-08 | 56,267,452 | -88,000 | 21.4125 | 262,778,286 | 2008-09-30 |
| 4276 | 2008-10-06 | 56,355,452 | -113,000 | 21.4460 | 262,778,286 | 2008-09-30 |
| 4277 | 2008-10-03 | 56,468,452 | -32,000 | 21.4890 | 262,778,286 | 2008-09-30 |
| 4278 | 2008-10-02 | 56,500,452 | -44,000 | 21.5012 | 262,778,286 | 2008-09-30 |
| 4279 | 2008-09-30 | 56,544,452 | -112,000 | 21.5179 | 262,778,286 | 2008-09-30 |
| 4280 | 2008-09-29 | 56,656,452 | -40,000 | 21.5606 | 262,778,286 | 2008-08-31 |
| 4281 | 2008-09-26 | 56,696,452 | -116,000 | 21.5758 | 262,778,286 | 2008-08-31 |
| 4282 | 2008-09-25 | 56,812,452 | -90,000 | 21.6199 | 262,778,286 | 2008-08-31 |
| 4283 | 2008-09-24 | 56,902,452 | -100,000 | 21.6542 | 262,778,286 | 2008-08-31 |
| 4284 | 2008-09-23 | 57,002,452 | -30,000 | 21.6922 | 262,778,286 | 2008-08-31 |
| 4285 | 2008-09-22 | 57,032,452 | 32,000 | 21.7036 | 262,778,286 | 2008-08-31 |
| 4286 | 2008-09-19 | 57,000,452 | -42,000 | 21.6915 | 262,778,286 | 2008-08-31 |
| 4287 | 2008-09-18 | 57,042,452 | 0 | 21.7074 | 262,778,286 | 2008-08-31 |
| 4288 | 2008-09-17 | 57,042,452 | 0 | 21.7074 | 262,778,286 | 2008-08-31 |
| 4289 | 2008-09-16 | 57,042,452 | -6,000 | 21.7074 | 262,778,286 | 2008-08-31 |
| 4290 | 2008-09-12 | 57,048,452 | 140,000 | 21.7097 | 262,778,286 | 2008-08-31 |
| 4291 | 2008-09-11 | 56,908,452 | -60,000 | 21.6565 | 262,778,286 | 2008-08-31 |
| 4292 | 2008-09-10 | 56,968,452 | 190,000 | 21.6793 | 262,778,286 | 2008-08-31 |
| 4293 | 2008-09-09 | 56,778,452 | -40,000 | 21.6070 | 262,778,286 | 2008-08-31 |
| 4294 | 2008-09-08 | 56,818,452 | 470,000 | 21.6222 | 262,778,286 | 2008-08-31 |
| 4295 | 2008-09-05 | 56,348,452 | -180,000 | 21.4433 | 262,778,286 | 2008-08-31 |
| 4296 | 2008-09-04 | 56,528,452 | 20,000 | 21.5118 | 262,778,286 | 2008-08-31 |
| 4297 | 2008-09-03 | 56,508,452 | 4,000 | 21.5042 | 262,778,286 | 2008-08-31 |
| 4298 | 2008-09-02 | 56,504,452 | 20,000 | 21.5027 | 262,778,286 | 2008-08-31 |
| 4299 | 2008-09-01 | 56,484,452 | 0 | 21.4951 | 262,778,286 | 2008-08-31 |
| 4300 | 2008-08-29 | 56,484,452 | 0 | 21.4951 | 262,778,286 | 2008-07-31 |
| 4301 | 2008-08-28 | 56,484,452 | 10,000 | 21.4951 | 262,778,286 | 2008-07-31 |
| 4302 | 2008-08-27 | 56,474,452 | 270,000 | 21.4913 | 262,778,286 | 2008-07-31 |
| 4303 | 2008-08-26 | 56,204,452 | -160,000 | 21.3885 | 262,778,286 | 2008-07-31 |
| 4304 | 2008-08-25 | 56,364,452 | 8,000 | 21.4494 | 262,778,286 | 2008-07-31 |
| 4305 | 2008-08-21 | 56,356,452 | 0 | 21.4464 | 262,778,286 | 2008-07-31 |
| 4306 | 2008-08-20 | 56,356,452 | 0 | 21.4464 | 262,778,286 | 2008-07-31 |
| 4307 | 2008-08-19 | 56,356,452 | 0 | 21.4464 | 262,778,286 | 2008-07-31 |
| 4308 | 2008-08-18 | 56,356,452 | 10,000 | 21.4464 | 262,778,286 | 2008-07-31 |
| 4309 | 2008-08-15 | 56,346,452 | -14,000 | 21.4426 | 262,778,286 | 2008-07-31 |
| 4310 | 2008-08-14 | 56,360,452 | 0 | 21.4479 | 262,778,286 | 2008-07-31 |
| 4311 | 2008-08-13 | 56,360,452 | 4,000 | 21.4479 | 262,778,286 | 2008-07-31 |
| 4312 | 2008-08-12 | 56,356,452 | 0 | 21.4464 | 262,778,286 | 2008-07-31 |
| 4313 | 2008-08-11 | 56,356,452 | -24,000 | 21.4464 | 262,778,286 | 2008-07-31 |
| 4314 | 2008-08-08 | 56,380,452 | -20,000 | 21.4555 | 262,778,286 | 2008-07-31 |
| 4315 | 2008-08-07 | 56,400,452 | -30,000 | 21.4631 | 262,778,286 | 2008-07-31 |
| 4316 | 2008-08-05 | 56,430,452 | 0 | 21.4745 | 262,778,286 | 2008-07-31 |
| 4317 | 2008-08-04 | 56,430,452 | 0 | 21.4745 | 262,778,286 | 2008-07-31 |
| 4318 | 2008-08-01 | 56,430,452 | 0 | 21.4745 | 262,778,286 | 2008-07-31 |
| 4319 | 2008-07-31 | 56,430,452 | 0 | 21.4745 | 262,778,286 | 2008-07-31 |
| 4320 | 2008-07-30 | 56,430,452 | 0 | 21.4745 | 262,778,286 | 2008-06-30 |
| 4321 | 2008-07-29 | 56,430,452 | 0 | 21.4745 | 262,778,286 | 2008-06-30 |
| 4322 | 2008-07-28 | 56,430,452 | 684,000 | 21.4745 | 262,778,286 | 2008-06-30 |
| 4323 | 2008-07-25 | 55,746,452 | -380,000 | 21.2143 | 262,778,286 | 2008-06-30 |
| 4324 | 2008-07-24 | 56,126,452 | 0 | 21.3589 | 262,778,286 | 2008-06-30 |
| 4325 | 2008-07-23 | 56,126,452 | -2,000 | 21.3589 | 262,778,286 | 2008-06-30 |
| 4326 | 2008-07-22 | 56,128,452 | 40,000 | 21.3596 | 262,778,286 | 2008-06-30 |
| 4327 | 2008-07-21 | 56,088,452 | 0 | 21.3444 | 262,778,286 | 2008-06-30 |
| 4328 | 2008-07-18 | 56,088,452 | 402,000 | 21.3444 | 262,778,286 | 2008-06-30 |
| 4329 | 2008-07-17 | 55,686,452 | 62,000 | 21.1914 | 262,778,286 | 2008-06-30 |
| 4330 | 2008-07-16 | 55,624,452 | 18,000 | 21.1678 | 262,778,286 | 2008-06-30 |
| 4331 | 2008-07-15 | 55,606,452 | 0 | 21.1610 | 262,778,286 | 2008-06-30 |
| 4332 | 2008-07-14 | 55,606,452 | 114,000 | 21.1610 | 262,778,286 | 2008-06-30 |
| 4333 | 2008-07-11 | 55,492,452 | -92,000 | 21.1176 | 262,778,286 | 2008-06-30 |
| 4334 | 2008-07-10 | 55,584,452 | -68,000 | 21.1526 | 262,778,286 | 2008-06-30 |
| 4335 | 2008-07-09 | 55,652,452 | -10,000 | 21.1785 | 262,778,286 | 2008-06-30 |
| 4336 | 2008-07-08 | 55,662,452 | 26,000 | 21.1823 | 262,778,286 | 2008-06-30 |
| 4337 | 2008-07-07 | 55,636,452 | 2,000 | 21.1724 | 262,778,286 | 2008-06-30 |
| 4338 | 2008-07-04 | 55,634,452 | -28,000 | 21.1716 | 262,778,286 | 2008-06-30 |
| 4339 | 2008-07-03 | 55,662,452 | 0 | 21.1823 | 262,778,286 | 2008-06-30 |
| 4340 | 2008-07-02 | 55,662,452 | 18,000 | 21.1823 | 262,778,286 | 2008-06-30 |
| 4341 | 2008-06-30 | 55,644,452 | 0 | 21.1754 | 262,778,286 | 2008-06-30 |
| 4342 | 2008-06-27 | 55,644,452 | 0 | 21.1754 | 262,778,286 | 2008-05-31 |
| 4343 | 2008-06-26 | 55,644,452 | 400,000 | 21.1754 | 262,778,286 | 2008-05-31 |
| 4344 | 2008-06-25 | 55,244,452 | -372,000 | 21.0232 | 262,778,286 | 2008-05-31 |
| 4345 | 2008-06-24 | 55,616,452 | -28,000 | 21.1648 | 262,778,286 | 2008-05-31 |
| 4346 | 2008-06-23 | 55,644,452 | 16,000 | 21.1754 | 262,778,286 | 2008-05-31 |
| 4347 | 2008-06-20 | 55,628,452 | -16,000 | 21.1693 | 262,778,286 | 2008-05-31 |
| 4348 | 2008-06-19 | 55,644,452 | 16,000 | 21.1754 | 262,778,286 | 2008-05-31 |
| 4349 | 2008-06-18 | 55,628,452 | -16,000 | 21.1693 | 262,778,286 | 2008-05-31 |
| 4350 | 2008-06-17 | 55,644,452 | 34,000 | 21.1754 | 262,778,286 | 2008-05-31 |
| 4351 | 2008-06-16 | 55,610,452 | 0 | 21.1625 | 262,778,286 | 2008-05-31 |
| 4352 | 2008-06-13 | 55,610,452 | -34,000 | 21.1625 | 262,778,286 | 2008-05-31 |
| 4353 | 2008-06-12 | 55,644,452 | 10,000 | 21.1754 | 262,778,286 | 2008-05-31 |
| 4354 | 2008-06-11 | 55,634,452 | 0 | 21.1716 | 262,778,286 | 2008-05-31 |
| 4355 | 2008-06-10 | 55,634,452 | 80,000 | 21.1716 | 262,778,286 | 2008-05-31 |
| 4356 | 2008-06-06 | 55,554,452 | 0 | 21.1412 | 262,778,286 | 2008-05-31 |
| 4357 | 2008-06-05 | 55,554,452 | 28,000 | 21.1412 | 262,778,286 | 2008-05-31 |
| 4358 | 2008-06-04 | 55,526,452 | -28,000 | 21.1305 | 262,778,286 | 2008-05-31 |
| 4359 | 2008-06-03 | 55,554,452 | 0 | 21.1412 | 262,778,286 | 2008-05-31 |
| 4360 | 2008-06-02 | 55,554,452 | 0 | 21.1412 | 262,778,286 | 2008-05-31 |
| 4361 | 2008-05-30 | 55,554,452 | 0 | 21.1412 | 262,778,286 | 2008-03-31 |
| 4362 | 2008-05-29 | 55,554,452 | 0 | 21.1412 | 262,778,286 | 2008-03-31 |
| 4363 | 2008-05-28 | 55,554,452 | 2,000 | 21.1412 | 262,778,286 | 2008-03-31 |
| 4364 | 2008-05-27 | 55,552,452 | -2,000 | 21.1404 | 262,778,286 | 2008-03-31 |
| 4365 | 2008-05-26 | 55,554,452 | 2,000 | 21.1412 | 262,778,286 | 2008-03-31 |
| 4366 | 2008-05-23 | 55,552,452 | 0 | 21.1404 | 262,778,286 | 2008-03-31 |
| 4367 | 2008-05-22 | 55,552,452 | 18,000 | 21.1404 | 262,778,286 | 2008-03-31 |
| 4368 | 2008-05-21 | 55,534,452 | 0 | 21.1336 | 262,778,286 | 2008-03-31 |
| 4369 | 2008-05-20 | 55,534,452 | -10,000 | 21.1336 | 262,778,286 | 2008-03-31 |
| 4370 | 2008-05-19 | 55,544,452 | 32,000 | 21.1374 | 262,778,286 | 2008-03-31 |
| 4371 | 2008-05-16 | 55,512,452 | -32,000 | 21.1252 | 262,778,286 | 2008-03-31 |
| 4372 | 2008-05-15 | 55,544,452 | 0 | 21.1374 | 262,778,286 | 2008-03-31 |
| 4373 | 2008-05-14 | 55,544,452 | 0 | 21.1374 | 262,778,286 | 2008-03-31 |
| 4374 | 2008-05-13 | 55,544,452 | 0 | 21.1374 | 262,778,286 | 2008-03-31 |
| 4375 | 2008-05-09 | 55,544,452 | 0 | 21.1374 | 262,778,286 | 2008-03-31 |
| 4376 | 2008-05-08 | 55,544,452 | 0 | 21.1374 | 262,778,286 | 2008-03-31 |
| 4377 | 2008-05-07 | 55,544,452 | 0 | 21.1374 | 262,778,286 | 2008-03-31 |
| 4378 | 2008-05-06 | 55,544,452 | 0 | 21.1374 | 262,778,286 | 2008-03-31 |
| 4379 | 2008-05-05 | 55,544,452 | 0 | 21.1374 | 262,778,286 | 2008-03-31 |
| 4380 | 2008-05-02 | 55,544,452 | 0 | 21.1374 | 262,778,286 | 2008-03-31 |
| 4381 | 2008-04-30 | 55,544,452 | 0 | 21.1374 | 262,778,286 | 2008-03-31 |
| 4382 | 2008-04-29 | 55,544,452 | 0 | 21.1374 | 262,778,286 | 2008-03-31 |
| 4383 | 2008-04-28 | 55,544,452 | 20,000 | 21.1374 | 262,778,286 | 2008-03-31 |
| 4384 | 2008-04-25 | 55,524,452 | -20,000 | 21.1298 | 262,778,286 | 2008-03-31 |
| 4385 | 2008-04-24 | 55,544,452 | 200,000 | 21.1374 | 262,778,286 | 2008-03-31 |
| 4386 | 2008-04-23 | 55,344,452 | -20,000 | 21.0613 | 262,778,286 | 2008-03-31 |
| 4387 | 2008-04-22 | 55,364,452 | -180,000 | 21.0689 | 262,778,286 | 2008-03-31 |
| 4388 | 2008-04-21 | 55,544,452 | 0 | 21.1374 | 262,778,286 | 2008-03-31 |
| 4389 | 2008-04-18 | 55,544,452 | 0 | 21.1374 | 262,778,286 | 2008-03-31 |
| 4390 | 2008-04-17 | 55,544,452 | 0 | 21.1374 | 262,778,286 | 2008-03-31 |
| 4391 | 2008-04-16 | 55,544,452 | 130,000 | 21.1374 | 262,778,286 | 2008-03-31 |
| 4392 | 2008-04-15 | 55,414,452 | -50,000 | 21.0879 | 262,778,286 | 2008-03-31 |
| 4393 | 2008-04-14 | 55,464,452 | 0 | 21.1069 | 262,778,286 | 2008-03-31 |
| 4394 | 2008-04-11 | 55,464,452 | 30,000 | 21.1069 | 262,778,286 | 2008-03-31 |
| 4395 | 2008-04-10 | 55,434,452 | -30,000 | 21.0955 | 262,778,286 | 2008-03-31 |
| 4396 | 2008-04-09 | 55,464,452 | 0 | 21.1069 | 262,778,286 | 2008-03-31 |
| 4397 | 2008-04-08 | 55,464,452 | 0 | 21.1069 | 262,778,286 | 2008-03-31 |
| 4398 | 2008-04-07 | 55,464,452 | 0 | 21.1069 | 262,778,286 | 2008-03-31 |
| 4399 | 2008-04-03 | 55,464,452 | 0 | 21.1069 | 262,778,286 | 2008-03-31 |
| 4400 | 2008-04-02 | 55,464,452 | 0 | 21.1069 | 262,778,286 | 2008-03-31 |
| 4401 | 2008-04-01 | 55,464,452 | 70,000 | 21.1069 | 262,778,286 | 2008-03-31 |
| 4402 | 2008-03-31 | 55,394,452 | 0 | 21.0803 | 262,778,286 | 2008-03-31 |
| 4403 | 2008-03-28 | 55,394,452 | 116,000 | 21.0803 | 262,778,286 | 2008-01-31 |
| 4404 | 2008-03-27 | 55,278,452 | -26,000 | 21.0362 | 262,778,286 | 2008-01-31 |
| 4405 | 2008-03-26 | 55,304,452 | 0 | 21.0461 | 262,778,286 | 2008-01-31 |
| 4406 | 2008-03-25 | 55,304,452 | 0 | 21.0461 | 262,778,286 | 2008-01-31 |
| 4407 | 2008-03-20 | 55,304,452 | 178,000 | 21.0461 | 262,778,286 | 2008-01-31 |
| 4408 | 2008-03-19 | 55,126,452 | 0 | 20.9783 | 262,778,286 | 2008-01-31 |
| 4409 | 2008-03-18 | 55,126,452 | 0 | 20.9783 | 262,778,286 | 2008-01-31 |
| 4410 | 2008-03-17 | 55,126,452 | 0 | 20.9783 | 262,778,286 | 2008-01-31 |
| 4411 | 2008-03-14 | 55,126,452 | 0 | 20.9783 | 262,778,286 | 2008-01-31 |
| 4412 | 2008-03-13 | 55,126,452 | 0 | 20.9783 | 262,778,286 | 2008-01-31 |
| 4413 | 2008-03-12 | 55,126,452 | 0 | 20.9783 | 262,778,286 | 2008-01-31 |
| 4414 | 2008-03-11 | 55,126,452 | 8,000 | 20.9783 | 262,778,286 | 2008-01-31 |
| 4415 | 2008-03-10 | 55,118,452 | 66,000 | 20.9753 | 262,778,286 | 2008-01-31 |
| 4416 | 2008-03-07 | 55,052,452 | -65,700 | 20.9502 | 262,778,286 | 2008-01-31 |
| 4417 | 2008-03-06 | 55,118,152 | 0 | 20.9752 | 262,778,286 | 2008-01-31 |
| 4418 | 2008-03-05 | 55,118,152 | 0 | 20.9752 | 262,778,286 | 2008-01-31 |
| 4419 | 2008-03-04 | 55,118,152 | 0 | 20.9752 | 262,778,286 | 2008-01-31 |
| 4420 | 2008-03-03 | 55,118,152 | 62,000 | 20.9752 | 262,778,286 | 2008-01-31 |
| 4421 | 2008-02-29 | 55,056,152 | -38,000 | 20.9516 | 262,778,286 | 2008-01-31 |
| 4422 | 2008-02-28 | 55,094,152 | 14,000 | 20.9660 | 262,778,286 | 2008-01-31 |
| 4423 | 2008-02-27 | 55,080,152 | 0 | 20.9607 | 262,778,286 | 2008-01-31 |
| 4424 | 2008-02-26 | 55,080,152 | 0 | 20.9607 | 262,778,286 | 2008-01-31 |
| 4425 | 2008-02-25 | 55,080,152 | 0 | 20.9607 | 262,778,286 | 2008-01-31 |
| 4426 | 2008-02-22 | 55,080,152 | 0 | 20.9607 | 262,778,286 | 2008-01-31 |
| 4427 | 2008-02-21 | 55,080,152 | 0 | 20.9607 | 262,778,286 | 2008-01-31 |
| 4428 | 2008-02-20 | 55,080,152 | 0 | 20.9607 | 262,778,286 | 2008-01-31 |
| 4429 | 2008-02-19 | 55,080,152 | 0 | 20.9607 | 262,778,286 | 2008-01-31 |
| 4430 | 2008-02-18 | 55,080,152 | -4,554,000 | 20.9607 | 262,778,286 | 2008-01-31 |
| 4431 | 2008-02-15 | 59,634,152 | 0 | 22.6937 | 262,778,286 | 2008-01-31 |
| 4432 | 2008-02-14 | 59,634,152 | 0 | 22.6937 | 262,778,286 | 2008-01-31 |
| 4433 | 2008-02-13 | 59,634,152 | 0 | 22.6937 | 262,778,286 | 2008-01-31 |
| 4434 | 2008-02-12 | 59,634,152 | 0 | 22.6937 | 262,778,286 | 2008-01-31 |
| 4435 | 2008-02-11 | 59,634,152 | 0 | 22.6937 | 262,778,286 | 2008-01-31 |
| 4436 | 2008-02-06 | 59,634,152 | 0 | 22.6937 | 262,778,286 | 2008-01-31 |
| 4437 | 2008-02-05 | 59,634,152 | 0 | 22.6937 | 262,778,286 | 2008-01-31 |
| 4438 | 2008-02-04 | 59,634,152 | 0 | 22.6937 | 262,778,286 | 2008-01-31 |
| 4439 | 2008-02-01 | 59,634,152 | 0 | 22.6937 | 262,778,286 | 2008-01-31 |
| 4440 | 2008-01-31 | 59,634,152 | 2,000 | 22.6937 | 262,778,286 | 2008-01-31 |
| 4441 | 2008-01-30 | 59,632,152 | 0 | 22.6930 | 262,778,286 | 2007-12-31 |
| 4442 | 2008-01-29 | 59,632,152 | 0 | 22.6930 | 262,778,286 | 2007-12-31 |
| 4443 | 2008-01-28 | 59,632,152 | 0 | 22.6930 | 262,778,286 | 2007-12-31 |
| 4444 | 2008-01-25 | 59,632,152 | 84,000 | 22.6930 | 262,778,286 | 2007-12-31 |
| 4445 | 2008-01-24 | 59,548,152 | -32,000 | 22.6610 | 262,778,286 | 2007-12-31 |
| 4446 | 2008-01-23 | 59,580,152 | 20,000 | 22.6732 | 262,778,286 | 2007-12-31 |
| 4447 | 2008-01-22 | 59,560,152 | 0 | 22.6656 | 262,778,286 | 2007-12-31 |
| 4448 | 2008-01-21 | 59,560,152 | 0 | 22.6656 | 262,778,286 | 2007-12-31 |
| 4449 | 2008-01-18 | 59,560,152 | 0 | 22.6656 | 262,778,286 | 2007-12-31 |
| 4450 | 2008-01-17 | 59,560,152 | 0 | 22.6656 | 262,778,286 | 2007-12-31 |
| 4451 | 2008-01-16 | 59,560,152 | 0 | 22.6656 | 262,778,286 | 2007-12-31 |
| 4452 | 2008-01-15 | 59,560,152 | 14,000 | 22.6656 | 262,778,286 | 2007-12-31 |
| 4453 | 2008-01-14 | 59,546,152 | 0 | 22.6602 | 262,778,286 | 2007-12-31 |
| 4454 | 2008-01-11 | 59,546,152 | 20,000 | 22.6602 | 262,778,286 | 2007-12-31 |
| 4455 | 2008-01-10 | 59,526,152 | 0 | 22.6526 | 262,778,286 | 2007-12-31 |
| 4456 | 2008-01-09 | 59,526,152 | -36,000 | 22.6526 | 262,778,286 | 2007-12-31 |
| 4457 | 2008-01-08 | 59,562,152 | 6,000 | 22.6663 | 262,778,286 | 2007-12-31 |
| 4458 | 2008-01-07 | 59,556,152 | 0 | 22.6640 | 262,778,286 | 2007-12-31 |
| 4459 | 2008-01-04 | 59,556,152 | 40,000 | 22.6640 | 262,778,286 | 2007-12-31 |
| 4460 | 2008-01-03 | 59,516,152 | 0 | 22.6488 | 262,778,286 | 2007-12-31 |
| 4461 | 2008-01-02 | 59,516,152 | 0 | 22.6488 | 262,778,286 | 2007-12-31 |
| 4462 | 2007-12-31 | 59,516,152 | 0 | 22.6488 | 262,778,286 | 2007-12-31 |
| 4463 | 2007-12-28 | 59,516,152 | 150,000 | 22.6488 | 262,778,286 | 2007-11-30 |
| 4464 | 2007-12-27 | 59,366,152 | -10,000 | 22.5917 | 262,778,286 | 2007-11-30 |
| 4465 | 2007-12-24 | 59,376,152 | 0 | 22.5955 | 262,778,286 | 2007-11-30 |
| 4466 | 2007-12-21 | 59,376,152 | 10,000 | 22.5955 | 262,778,286 | 2007-11-30 |
| 4467 | 2007-12-20 | 59,366,152 | -16,000 | 22.5917 | 262,778,286 | 2007-11-30 |
| 4468 | 2007-12-19 | 59,382,152 | 0 | 22.5978 | 262,778,286 | 2007-11-30 |
| 4469 | 2007-12-18 | 59,382,152 | 2,000 | 22.5978 | 262,778,286 | 2007-11-30 |
| 4470 | 2007-12-17 | 59,380,152 | 0 | 22.5971 | 262,778,286 | 2007-11-30 |
| 4471 | 2007-12-14 | 59,380,152 | 0 | 22.5971 | 262,778,286 | 2007-11-30 |
| 4472 | 2007-12-13 | 59,380,152 | -4,000 | 22.5971 | 262,778,286 | 2007-11-30 |
| 4473 | 2007-12-12 | 59,384,152 | 0 | 22.5986 | 262,778,286 | 2007-11-30 |
| 4474 | 2007-12-11 | 59,384,152 | 0 | 22.5986 | 262,778,286 | 2007-11-30 |
| 4475 | 2007-12-10 | 59,384,152 | 0 | 22.5986 | 262,778,286 | 2007-11-30 |
| 4476 | 2007-12-07 | 59,384,152 | 0 | 22.5986 | 262,778,286 | 2007-11-30 |
| 4477 | 2007-12-06 | 59,384,152 | 6,000 | 22.5986 | 262,778,286 | 2007-11-30 |
| 4478 | 2007-12-05 | 59,378,152 | 0 | 22.5963 | 262,778,286 | 2007-11-30 |
| 4479 | 2007-12-04 | 59,378,152 | 0 | 22.5963 | 262,778,286 | 2007-11-30 |
| 4480 | 2007-12-03 | 59,378,152 | 12,000 | 22.5963 | 262,778,286 | 2007-11-30 |
| 4481 | 2007-11-30 | 59,366,152 | -62,000 | 22.5917 | 262,778,286 | 2007-11-30 |
| 4482 | 2007-11-29 | 59,428,152 | 12,000 | 22.6153 | 262,778,286 | 2007-10-31 |
| 4483 | 2007-11-28 | 59,416,152 | 0 | 22.6108 | 262,778,286 | 2007-10-31 |
| 4484 | 2007-11-27 | 59,416,152 | 0 | 22.6108 | 262,778,286 | 2007-10-31 |
| 4485 | 2007-11-26 | 59,416,152 | 0 | 22.6108 | 262,778,286 | 2007-10-31 |
| 4486 | 2007-11-23 | 59,416,152 | 4,000 | 22.6108 | 262,778,286 | 2007-10-31 |
| 4487 | 2007-11-22 | 59,412,152 | 0 | 22.6092 | 262,778,286 | 2007-10-31 |
| 4488 | 2007-11-21 | 59,412,152 | 0 | 22.6092 | 262,778,286 | 2007-10-31 |
| 4489 | 2007-11-20 | 59,412,152 | 0 | 22.6092 | 262,778,286 | 2007-10-31 |
| 4490 | 2007-11-19 | 59,412,152 | 0 | 22.6092 | 262,778,286 | 2007-10-31 |
| 4491 | 2007-11-16 | 59,412,152 | 26,000 | 22.6092 | 262,778,286 | 2007-10-31 |
| 4492 | 2007-11-15 | 59,386,152 | 150,000 | 22.5993 | 262,778,286 | 2007-10-31 |
| 4493 | 2007-11-14 | 59,236,152 | -150,000 | 22.5423 | 262,778,286 | 2007-10-31 |
| 4494 | 2007-11-13 | 59,386,152 | 0 | 22.5993 | 262,778,286 | 2007-10-31 |
| 4495 | 2007-11-12 | 59,386,152 | -6,000 | 22.5993 | 262,778,286 | 2007-10-31 |
| 4496 | 2007-11-09 | 59,392,152 | 0 | 22.6016 | 262,778,286 | 2007-10-31 |
| 4497 | 2007-11-08 | 59,392,152 | 0 | 22.6016 | 262,778,286 | 2007-10-31 |
| 4498 | 2007-11-07 | 59,392,152 | 0 | 22.6016 | 262,778,286 | 2007-10-31 |
| 4499 | 2007-11-06 | 59,392,152 | 0 | 22.6016 | 262,778,286 | 2007-10-31 |
| 4500 | 2007-11-05 | 59,392,152 | 200,000 | 22.6016 | 262,778,286 | 2007-10-31 |
| 4501 | 2007-11-02 | 59,192,152 | -14,000 | 22.5255 | 262,778,286 | 2007-10-31 |
| 4502 | 2007-11-01 | 59,206,152 | 0 | 22.5308 | 262,778,286 | 2007-10-31 |
| 4503 | 2007-10-31 | 59,206,152 | 0 | 22.5308 | 262,778,286 | 2007-10-31 |
| 4504 | 2007-10-30 | 59,206,152 | 0 | 22.5308 | 262,778,286 | 2007-09-30 |
| 4505 | 2007-10-29 | 59,206,152 | 0 | 22.5308 | 262,778,286 | 2007-09-30 |
| 4506 | 2007-10-26 | 59,206,152 | 34,000 | 22.5308 | 262,778,286 | 2007-09-30 |
| 4507 | 2007-10-25 | 59,172,152 | 0 | 22.5179 | 262,778,286 | 2007-09-30 |
| 4508 | 2007-10-24 | 59,172,152 | 2,000 | 22.5179 | 262,778,286 | 2007-09-30 |
| 4509 | 2007-10-23 | 59,170,152 | 90,000 | 22.5171 | 262,778,286 | 2007-09-30 |
| 4510 | 2007-10-22 | 59,080,152 | 0 | 22.4829 | 262,778,286 | 2007-09-30 |
| 4511 | 2007-10-18 | 59,080,152 | 16,000 | 22.4829 | 262,778,286 | 2007-09-30 |
| 4512 | 2007-10-17 | 59,064,152 | 6,000 | 22.4768 | 262,778,286 | 2007-09-30 |
| 4513 | 2007-10-16 | 59,058,152 | 0 | 22.4745 | 262,778,286 | 2007-09-30 |
| 4514 | 2007-10-15 | 59,058,152 | 26,000 | 22.4745 | 262,778,286 | 2007-09-30 |
| 4515 | 2007-10-12 | 59,032,152 | -40,000 | 22.4646 | 262,778,286 | 2007-09-30 |
| 4516 | 2007-10-11 | 59,072,152 | 0 | 22.4798 | 262,778,286 | 2007-09-30 |
| 4517 | 2007-10-10 | 59,072,152 | 1,648,000 | 22.4798 | 262,778,286 | 2007-09-30 |
| 4518 | 2007-10-09 | 57,424,152 | 8,000 | 21.8527 | 262,778,286 | 2007-09-30 |
| 4519 | 2007-10-08 | 57,416,152 | 18,000 | 21.8497 | 262,778,286 | 2007-09-30 |
| 4520 | 2007-10-05 | 57,398,152 | 2,000 | 21.8428 | 262,778,286 | 2007-09-30 |
| 4521 | 2007-10-04 | 57,396,152 | 2,000 | 21.8420 | 262,778,286 | 2007-09-30 |
| 4522 | 2007-10-03 | 57,394,152 | -2,000 | 21.8413 | 262,778,286 | 2007-09-30 |
| 4523 | 2007-10-02 | 57,396,152 | 56,000 | 21.8420 | 262,778,286 | 2007-09-30 |
| 4524 | 2007-09-28 | 57,340,152 | 8,000 | 21.8207 | 262,778,286 | 2007-08-31 |
| 4525 | 2007-09-27 | 57,332,152 | 0 | 21.8177 | 262,778,286 | 2007-08-31 |
| 4526 | 2007-09-25 | 57,332,152 | 0 | 21.8177 | 262,778,286 | 2007-08-31 |
| 4527 | 2007-09-24 | 57,332,152 | -8,000 | 21.8177 | 262,778,286 | 2007-08-31 |
| 4528 | 2007-09-21 | 57,340,152 | 0 | 21.8207 | 262,778,286 | 2007-08-31 |
| 4529 | 2007-09-20 | 57,340,152 | 0 | 21.8207 | 262,778,286 | 2007-08-31 |
| 4530 | 2007-09-19 | 57,340,152 | 0 | 21.8207 | 262,778,286 | 2007-08-31 |
| 4531 | 2007-09-18 | 57,340,152 | 0 | 21.8207 | 262,778,286 | 2007-08-31 |
| 4532 | 2007-09-17 | 57,340,152 | 0 | 21.8207 | 262,778,286 | 2007-08-31 |
| 4533 | 2007-09-14 | 57,340,152 | 0 | 21.8207 | 262,778,286 | 2007-08-31 |
| 4534 | 2007-09-13 | 57,340,152 | -10,000 | 21.8207 | 262,778,286 | 2007-08-31 |
| 4535 | 2007-09-12 | 57,350,152 | 0 | 21.8245 | 262,778,286 | 2007-08-31 |
| 4536 | 2007-09-11 | 57,350,152 | 0 | 21.8245 | 262,778,286 | 2007-08-31 |
| 4537 | 2007-09-10 | 57,350,152 | 24,000 | 21.8245 | 262,778,286 | 2007-08-31 |
| 4538 | 2007-09-07 | 57,326,152 | 0 | 21.8154 | 262,778,286 | 2007-08-31 |
| 4539 | 2007-09-06 | 57,326,152 | 0 | 21.8154 | 262,778,286 | 2007-08-31 |
| 4540 | 2007-09-05 | 57,326,152 | 0 | 21.8154 | 262,778,286 | 2007-08-31 |
| 4541 | 2007-09-04 | 57,326,152 | 8,000 | 21.8154 | 262,778,286 | 2007-08-31 |
| 4542 | 2007-09-03 | 57,318,152 | 20,000 | 21.8124 | 262,778,286 | 2007-08-31 |
| 4543 | 2007-08-31 | 57,298,152 | -2,000 | 21.8048 | 262,778,286 | 2007-08-31 |
| 4544 | 2007-08-30 | 57,300,152 | -8,000 | 21.8055 | 262,778,286 | 2007-07-31 |
| 4545 | 2007-08-29 | 57,308,152 | 0 | 21.8086 | 262,778,286 | 2007-07-31 |
| 4546 | 2007-08-28 | 57,308,152 | -20,000 | 21.8086 | 262,778,286 | 2007-07-31 |
| 4547 | 2007-08-27 | 57,328,152 | -3,067 | 21.8162 | 262,778,286 | 2007-07-31 |
| 4548 | 2007-08-24 | 57,331,219 | 10,000 | 21.8173 | 262,778,286 | 2007-07-31 |
| 4549 | 2007-08-23 | 57,321,219 | 0 | 21.8135 | 262,778,286 | 2007-07-31 |
| 4550 | 2007-08-22 | 57,321,219 | 28,000 | 21.8135 | 262,778,286 | 2007-07-31 |
| 4551 | 2007-08-21 | 57,293,219 | 16,000 | 21.8029 | 262,778,286 | 2007-07-31 |
| 4552 | 2007-08-20 | 57,277,219 | 60,000 | 21.7968 | 262,778,286 | 2007-07-31 |
| 4553 | 2007-08-17 | 57,217,219 | 36,000 | 21.7740 | 262,778,286 | 2007-07-31 |
| 4554 | 2007-08-16 | 57,181,219 | 204,000 | 21.7603 | 262,778,286 | 2007-07-31 |
| 4555 | 2007-08-15 | 56,977,219 | 0 | 21.6826 | 262,778,286 | 2007-07-31 |
| 4556 | 2007-08-14 | 56,977,219 | 50,000 | 21.6826 | 262,778,286 | 2007-07-31 |
| 4557 | 2007-08-13 | 56,927,219 | 0 | 21.6636 | 262,778,286 | 2007-07-31 |
| 4558 | 2007-08-10 | 56,927,219 | 0 | 21.6636 | 262,778,286 | 2007-07-31 |
| 4559 | 2007-08-09 | 56,927,219 | 176,000 | 21.6636 | 262,778,286 | 2007-07-31 |
| 4560 | 2007-08-08 | 56,751,219 | 106,000 | 21.5966 | 262,778,286 | 2007-07-31 |
| 4561 | 2007-08-07 | 56,645,219 | 0 | 21.5563 | 262,778,286 | 2007-07-31 |
| 4562 | 2007-08-06 | 56,645,219 | 0 | 21.5563 | 262,778,286 | 2007-07-31 |
| 4563 | 2007-08-03 | 56,645,219 | 30,000 | 21.5563 | 262,778,286 | 2007-07-31 |
| 4564 | 2007-08-02 | 56,615,219 | -16,000 | 21.5449 | 262,778,286 | 2007-07-31 |
| 4565 | 2007-08-01 | 56,631,219 | 0 | 21.5510 | 262,778,286 | 2007-07-31 |
| 4566 | 2007-07-31 | 56,631,219 | 106,000 | 21.5510 | 262,778,286 | 2007-07-31 |
| 4567 | 2007-07-30 | 56,525,219 | 152,000 | 21.5106 | 262,778,286 | 2007-06-30 |
| 4568 | 2007-07-27 | 56,373,219 | 46,000 | 21.4528 | 262,778,286 | 2007-06-30 |
| 4569 | 2007-07-26 | 56,327,219 | 0 | 21.4353 | 262,778,286 | 2007-06-30 |
| 4570 | 2007-07-25 | 56,327,219 | 38,000 | 21.4353 | 262,778,286 | 2007-06-30 |
| 4571 | 2007-07-24 | 56,289,219 | 0 | 21.4208 | 262,778,286 | 2007-06-30 |
| 4572 | 2007-07-23 | 56,289,219 | 52,000 | 21.4208 | 262,778,286 | 2007-06-30 |
| 4573 | 2007-07-20 | 56,237,219 | -42,000 | 21.4010 | 262,778,286 | 2007-06-30 |
| 4574 | 2007-07-19 | 56,279,219 | -40,000 | 21.4170 | 262,778,286 | 2007-06-30 |
| 4575 | 2007-07-18 | 56,319,219 | 14,000 | 21.4322 | 262,778,286 | 2007-06-30 |
| 4576 | 2007-07-17 | 56,305,219 | -176,000 | 21.4269 | 262,778,286 | 2007-06-30 |
| 4577 | 2007-07-16 | 56,481,219 | -20,000 | 21.4939 | 262,778,286 | 2007-06-30 |
| 4578 | 2007-07-13 | 56,501,219 | 22,000 | 21.5015 | 262,778,286 | 2007-06-30 |
| 4579 | 2007-07-12 | 56,479,219 | -18,000 | 21.4931 | 262,778,286 | 2007-06-30 |
| 4580 | 2007-07-11 | 56,497,219 | -50,000 | 21.5000 | 262,778,286 | 2007-06-30 |
| 4581 | 2007-07-10 | 56,547,219 | -10,304 | 21.5190 | 262,778,286 | 2007-06-30 |
| 4582 | 2007-07-09 | 56,557,523 | 20,000 | 21.5229 | 262,778,286 | 2007-06-30 |
| 4583 | 2007-07-06 | 56,537,523 | 0 | 21.5153 | 262,778,286 | 2007-06-30 |
| 4584 | 2007-07-05 | 56,537,523 | 0 | 21.5153 | 262,778,286 | 2007-06-30 |
| 4585 | 2007-07-04 | 56,537,523 | 0 | 21.5153 | 262,778,286 | 2007-06-30 |
| 4586 | 2007-07-03 | 56,537,523 | 0 | 21.5153 | 262,778,286 | 2007-06-30 |
| 4587 | 2007-06-29 | 56,537,523 | 0 | 21.5153 | 262,778,286 | 2007-04-30 |
| 4588 | 2007-06-28 | 56,537,523 | -2,000 | 21.5153 | 262,778,286 | 2007-04-30 |
| 4589 | 2007-06-27 | 56,539,523 | 10,000 | 21.5161 | 262,778,286 | 2007-04-30 |
| 4590 | 2007-06-26 | 56,529,523 | 21.5123 | 262,778,286 | 2007-04-30 |
Webb-site Database - Powered By Linux Group