Z Fin Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01168  1998-06-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-10 4.000 2026-02-06
2 2026-02-09 4.000 2026-02-05
3 2026-02-06 332,772 562 0.08 27 436,347,212 1,347,727 4.050 2026-02-04
4 2026-01-07 332,210 -100,000 0.08 26 436,347,212 1,651,084 4.970 2026-01-05
5 2025-12-29 432,210 100,000 0.10 27 436,347,212 2,186,983 5.060 2025-12-22
6 2025-12-16 332,210 7,000 0.08 26 436,347,212 1,760,713 5.300 2025-12-12
7 2025-09-26 325,210 -50,000 0.07 25 436,347,212 2,487,857 7.650 2025-09-24
8 2025-09-25 375,210 -8,919 0.09 26 436,347,212 2,994,176 7.980 2025-09-23
9 2025-09-18 384,129 -1,867 0.09 26 436,347,212 3,418,748 8.900 2025-09-16
10 2025-09-17 385,996 -10,000 0.09 27 436,347,212 3,350,445 8.680 2025-09-15
11 2025-09-09 395,996 -10,000 0.09 27 436,347,212 3,437,245 8.680 2025-09-05
12 2025-09-04 405,996 -10,000 0.09 27 436,347,212 3,515,925 8.660 2025-09-02
13 2025-08-29 415,996 30,000 0.10 27 436,347,212 3,294,688 7.920 2025-08-27
14 2025-08-20 385,996 46,250 0.09 27 436,347,212 3,288,686 8.520 2025-08-18
15 2025-07-24 339,746 -7,425 0.11 27 318,700,154 2,942,200 8.660 2025-07-22
16 2025-07-09 347,171 -56,914 0.11 28 318,700,154 2,516,990 7.250 2025-07-07
17 2025-07-08 404,085 -6,100 0.13 30 318,700,154 2,335,611 5.780 2025-07-04
18 2025-06-19 410,185 -90,000 0.13 31 318,700,154 2,612,878 6.370 2025-06-17
19 2025-06-13 500,185 -1,000 0.16 32 318,700,154 2,615,968 5.230 2025-06-11
20 2025-06-05 501,185 -5,372 0.16 32 318,700,154 2,931,932 5.850 2025-06-03
21 2025-06-02 506,557 -10,125 0.16 34 318,700,154 2,715,146 5.360 2025-05-29
22 2025-05-30 516,682 -10,000 0.16 35 318,700,154 2,164,898 4.190 2025-05-28
23 2025-05-28 526,682 -10,007,080 0.17 35 318,700,154 99,543 0.189 2025-05-26
24 2025-05-26 10,533,762 -35,000 0.17 35 6,374,003,096 1,801,273 0.171 2025-05-22
25 2025-05-22 10,568,762 40,000 0.17 36 6,374,003,096 1,870,671 0.177 2025-05-20
26 2025-04-17 10,528,762 -11,250 0.17 35 6,374,003,096 1,810,947 0.172 2025-04-15
27 2025-02-28 10,540,012 -1,500,000 0.17 36 6,374,003,096 1,465,062 0.139 2025-02-26
28 2024-12-23 12,040,012 -50,000 0.19 36 6,374,003,096 1,432,761 0.119 2024-12-19
29 2024-09-10 12,090,012 -130,000 0.19 37 6,374,003,096 1,184,821 0.098 2024-09-05
30 2024-07-16 12,220,012 -140,000 0.19 38 6,374,003,096 1,209,781 0.099 2024-07-12
31 2024-07-11 12,360,012 -7,200 0.19 39 6,374,003,096 1,248,361 0.101 2024-07-09
32 2024-07-05 12,367,212 -80,000 0.19 40 6,374,003,096 1,335,659 0.108 2024-07-03
33 2024-07-03 12,447,212 -20,000 0.20 40 6,374,003,096 1,369,193 0.110 2024-06-28
34 2024-06-12 12,467,212 20,000 0.20 41 6,374,003,096 1,583,336 0.127 2024-06-07
35 2024-05-24 12,447,212 -100,800 0.20 40 6,374,003,096 1,755,057 0.141 2024-05-22
36 2024-03-21 12,548,012 -85,950 0.20 40 6,374,003,096 828,169 0.066 2024-03-19
37 2023-11-14 12,633,962 -440,000 0.20 41 6,374,003,096 1,427,638 0.113 2023-11-10
38 2023-07-11 13,073,962 -6,000 0.21 41 6,374,003,096 2,078,760 0.159 2023-07-07
39 2023-03-03 13,079,962 144,000 0.21 42 6,374,003,096 2,118,954 0.162 2023-03-01
40 2022-12-20 12,935,962 376,000 0.20 42 6,374,003,096 2,613,064 0.202 2022-12-16
41 2022-12-07 12,559,962 1,500,000 0.20 42 6,374,003,096 2,424,073 0.193 2022-12-05
42 2022-11-23 11,059,962 -108,000 0.17 42 6,374,003,096 1,990,793 0.180 2022-11-21
43 2022-11-18 11,167,962 -30,291 0.18 43 6,374,003,096 1,999,065 0.179 2022-11-16
44 2022-07-11 11,198,253 -50,000 0.18 44 6,374,003,096 2,564,400 0.229 2022-07-07
45 2022-05-04 11,248,253 50,000 0.18 45 6,374,003,096 2,632,091 0.234 2022-04-29
46 2022-03-04 11,198,253 122,000 0.18 44 6,374,003,096 2,463,616 0.220 2022-03-02
47 2022-01-05 11,076,253 -400,000 0.17 43 6,374,003,096 2,713,682 0.245 2022-01-03
48 2021-12-29 11,476,253 400,000 0.18 44 6,374,003,096 2,754,301 0.240 2021-12-24
49 2021-12-21 11,076,253 -50,000 0.17 43 6,374,003,096 2,702,606 0.244 2021-12-17
50 2021-11-18 11,126,253 -400,000 0.17 44 6,374,003,096 2,781,563 0.250 2021-11-16
51 2021-09-09 11,526,253 -20,000 0.18 45 6,374,003,096 3,227,351 0.280 2021-09-07
52 2021-09-03 11,546,253 200,000 0.18 46 6,374,003,096 3,232,951 0.280 2021-09-01
53 2021-07-15 11,346,253 -2,301,915 0.18 46 6,374,003,096 3,403,876 0.300 2021-07-13
54 2021-06-25 13,648,168 500,000 0.21 47 6,374,003,096 4,230,932 0.310 2021-06-23
55 2021-05-18 13,148,168 -6,000 0.21 47 6,374,003,096 3,747,228 0.285 2021-05-14
56 2021-05-17 13,154,168 752,000 0.21 47 6,374,003,096 3,551,625 0.270 2021-05-13
57 2021-05-13 12,402,168 1,500,000 0.19 47 6,374,003,096 3,410,596 0.275 2021-05-11
58 2021-05-07 10,902,168 -450,000 0.17 47 6,374,003,096 3,161,629 0.290 2021-05-05
59 2021-04-22 11,352,168 -374,771 0.18 47 6,374,003,096 3,348,890 0.295 2021-04-20
60 2021-04-19 11,726,939 10,000 0.18 48 6,374,003,096 3,518,082 0.300 2021-04-15
61 2021-04-16 11,716,939 -1,700,000 0.18 48 6,374,003,096 4,628,191 0.395 2021-04-14
62 2021-04-15 13,416,939 7,756,465 0.21 48 6,374,003,096 5,299,691 0.395 2021-04-13
63 2021-04-01 5,660,474 10,000 0.16 45 3,541,112,832 2,150,980 0.380 2021-03-30
64 2021-03-30 5,650,474 -60,000 0.16 44 3,541,112,832 2,655,723 0.470 2021-03-26
65 2021-03-29 5,710,474 -105,000 0.16 45 3,541,112,832 2,484,056 0.435 2021-03-25
66 2021-03-26 5,815,474 -170,000 0.16 46 3,541,112,832 2,355,267 0.405 2021-03-24
67 2021-03-25 5,985,474 -80,000 0.17 50 3,541,112,832 2,394,190 0.400 2021-03-23
68 2021-03-12 6,065,474 -120,000 0.17 50 3,541,112,832 2,456,517 0.405 2021-03-10
69 2021-03-10 6,185,474 100,000 0.17 51 3,541,112,832 3,092,737 0.500 2021-03-08
70 2021-03-08 6,085,474 -1,100,000 0.17 51 3,541,112,832 2,616,754 0.430 2021-03-04
71 2021-03-04 7,185,474 22,000 0.20 52 3,541,112,832 3,377,173 0.470 2021-03-02
72 2021-03-02 7,163,474 2,000 0.20 50 3,541,112,832 3,366,833 0.470 2021-02-26
73 2021-02-26 7,161,474 500,000 0.20 49 3,541,112,832 3,151,049 0.440 2021-02-24
74 2021-02-23 6,661,474 200,000 0.19 49 3,541,112,832 3,330,737 0.500 2021-02-19
75 2021-02-17 6,461,474 -50,000 0.18 48 3,541,112,832 2,584,590 0.400 2021-02-11
76 2021-02-04 6,511,474 4,000 0.18 49 3,541,112,832 2,246,459 0.345 2021-02-02
77 2021-02-03 6,507,474 -50,000 0.18 49 3,541,112,832 2,245,079 0.345 2021-02-01
78 2021-02-01 6,557,474 -10,000 0.19 49 3,541,112,832 2,229,541 0.340 2021-01-28
79 2021-01-27 6,567,474 -10,000 0.19 50 3,541,112,832 2,298,616 0.350 2021-01-25
80 2021-01-26 6,577,474 12,000 0.19 51 3,541,112,832 2,104,792 0.320 2021-01-22
81 2021-01-21 6,565,474 220,000 0.19 51 3,541,112,832 2,100,952 0.320 2021-01-19
82 2021-01-18 6,345,474 50,000 0.18 51 3,541,112,832 2,062,279 0.325 2021-01-14
83 2021-01-14 6,295,474 15 0.18 51 3,541,112,832 2,014,552 0.320 2021-01-12
84 2021-01-12 6,295,459 -2,000 0.18 50 3,541,112,832 2,014,547 0.320 2021-01-08
85 2021-01-11 6,297,459 52,000 0.18 51 3,541,112,832 2,078,161 0.330 2021-01-07
86 2021-01-08 6,245,459 -140,000 0.18 49 3,541,112,832 2,966,593 0.475 2021-01-06
87 2021-01-07 6,385,459 -200,000 0.18 50 3,541,112,832 3,128,875 0.490 2021-01-05
88 2020-12-29 6,585,459 -300,000 0.19 50 3,541,112,832 3,490,293 0.530 2020-12-24
89 2020-12-18 6,885,459 -30,000 0.19 51 3,541,112,832 3,270,593 0.475 2020-12-16
90 2020-11-23 6,915,459 -330,000 0.20 51 3,541,112,832 3,181,111 0.460 2020-11-19
91 2020-08-14 7,245,459 -90,000 0.20 52 3,541,112,832 3,441,593 0.475 2020-08-12
92 2020-08-06 7,335,459 -22,500 0.21 53 3,541,112,832 3,741,084 0.510 2020-08-04
93 2020-07-30 7,357,959 40,000 0.21 54 3,541,112,832 3,421,451 0.465 2020-07-28
94 2020-07-06 7,317,959 -70,000 0.21 53 3,541,112,832 3,658,980 0.500 2020-07-02
95 2020-06-01 7,387,959 -100,000 0.21 54 3,541,112,832 2,511,906 0.340 2020-05-28
96 2020-04-22 7,487,959 10,000 0.21 55 3,541,112,832 2,321,267 0.310 2020-04-20
97 2020-04-15 7,477,959 -226,000 0.21 55 3,541,112,832 2,093,829 0.280 2020-04-09
98 2020-04-06 7,703,959 226,000 0.22 56 3,541,112,832 2,003,029 0.260 2020-04-02
99 2020-03-18 7,477,959 240,000 0.21 55 3,541,112,832 2,355,557 0.315 2020-03-16
100 2020-03-16 7,237,959 -15,750 0.20 54 3,541,112,832 2,605,665 0.360 2020-03-12
101 2020-02-20 7,253,709 400,000 0.20 55 3,541,112,832 2,937,752 0.405 2020-02-18
102 2019-12-20 6,853,709 30,000 0.19 55 3,541,112,832 3,015,632 0.440 2019-12-18
103 2019-12-13 6,823,709 550,000 0.19 54 3,541,112,832 3,104,788 0.455 2019-12-11
104 2019-11-08 6,273,709 50,000 0.18 54 3,541,112,832 3,136,855 0.500 2019-11-06
105 2019-09-24 6,223,709 100,000 0.18 53 3,541,112,832 3,111,855 0.500 2019-09-20
106 2019-09-23 6,123,709 50,000 0.17 52 3,541,112,832 3,123,092 0.510 2019-09-19
107 2019-09-16 6,073,709 -70,000 0.17 51 3,541,112,832 3,036,855 0.500 2019-09-12
108 2019-09-10 6,143,709 300,000 0.17 52 3,541,112,832 3,133,292 0.510 2019-09-06
109 2019-08-08 5,843,709 -100,000 0.17 51 3,541,112,832 2,980,292 0.510 2019-08-06
110 2019-07-22 5,943,709 500,000 0.17 52 3,541,112,832 3,566,225 0.600 2019-07-18
111 2019-07-19 5,443,709 -50,000 0.15 52 3,541,112,832 3,266,225 0.600 2019-07-17
112 2019-06-28 5,493,709 100,000 0.16 52 3,541,112,832 2,911,666 0.530 2019-06-26
113 2019-06-17 5,393,709 100,000 0.15 51 3,541,112,832 3,074,414 0.570 2019-06-13
114 2019-05-17 5,293,709 20,000 0.15 50 3,541,112,832 3,335,037 0.630 2019-05-15
115 2019-05-16 5,273,709 -21,250 0.15 50 3,541,112,832 3,164,225 0.600 2019-05-14
116 2019-05-14 5,294,959 10,000 0.15 51 3,541,112,832 3,335,824 0.630 2019-05-09
117 2019-04-29 5,284,959 20,000 0.15 51 3,541,112,832 4,016,569 0.760 2019-04-25
118 2019-04-25 5,264,959 -110,000 0.15 50 3,541,112,832 4,580,514 0.870 2019-04-23
119 2019-04-17 5,374,959 120,000 0.15 52 3,541,112,832 4,729,964 0.880 2019-04-15
120 2019-04-10 5,254,959 -50,000 0.15 51 3,541,112,832 4,309,066 0.820 2019-04-08
121 2019-04-04 5,304,959 -20,000 0.15 52 3,541,112,832 3,872,620 0.730 2019-04-02
122 2019-04-03 5,324,959 -10,000 0.15 52 3,541,112,832 3,461,223 0.650 2019-04-01
123 2019-03-29 5,334,959 -60,000 0.15 52 3,541,112,832 2,934,227 0.550 2019-03-27
124 2019-03-13 5,394,959 20,000 0.15 53 3,541,112,832 3,021,177 0.560 2019-03-11
125 2019-03-08 5,374,959 20,000 0.15 52 3,541,112,832 3,224,975 0.600 2019-03-06
126 2019-02-27 5,354,959 -200,000 0.15 52 3,541,112,832 3,373,624 0.630 2019-02-25
127 2019-02-26 5,554,959 -10,000 0.16 53 3,541,112,832 3,277,426 0.590 2019-02-22
128 2019-02-22 5,564,959 20,000 0.16 53 3,541,112,832 3,172,027 0.570 2019-02-20
129 2019-02-11 5,544,959 -96,000 0.16 53 3,541,112,832 3,105,177 0.560 2019-02-04
130 2019-02-01 5,640,959 96,000 0.16 54 3,541,112,832 3,215,347 0.570 2019-01-30
131 2019-01-18 5,544,959 20,000 0.16 53 3,541,112,832 2,938,828 0.530 2019-01-16
132 2019-01-17 5,524,959 7,500 0.16 53 3,541,112,832 2,872,979 0.520 2019-01-15
133 2019-01-15 5,517,459 100,000 0.16 53 3,541,112,832 2,813,904 0.510 2019-01-11
134 2019-01-08 5,417,459 60,000 0.15 52 3,541,112,832 2,762,904 0.510 2019-01-04
135 2018-11-21 5,357,459 -20,000 0.15 51 3,541,112,832 3,214,475 0.600 2018-11-19
136 2018-10-05 5,377,459 42,000 0.15 51 3,541,112,832 3,495,348 0.650 2018-10-03
137 2018-09-24 5,335,459 40,000 0.15 50 3,541,112,832 3,521,403 0.660 2018-09-20
138 2018-09-13 5,295,459 200,000 0.15 49 3,541,112,832 3,442,048 0.650 2018-09-11
139 2018-08-21 5,095,459 60,000 0.14 48 3,541,112,832 3,770,640 0.740 2018-08-17
140 2018-08-06 5,035,459 10,000 0.14 47 3,541,112,832 3,927,658 0.780 2018-08-02
141 2018-07-05 5,025,459 20,000 0.14 46 3,541,112,832 4,321,895 0.860 2018-07-03
142 2018-05-31 5,005,459 20,000 0.14 45 3,541,112,832 5,205,677 1.040 2018-05-29
143 2018-05-07 4,985,459 -100,000 0.14 45 3,541,112,832 4,786,041 0.960 2018-05-03
144 2018-04-30 5,085,459 100,000 0.14 46 3,541,112,832 4,576,913 0.900 2018-04-26
145 2018-04-24 4,985,459 200,000 0.14 45 3,541,112,832 4,387,204 0.880 2018-04-20
146 2018-03-23 4,785,459 20,000 0.14 44 3,541,112,832 4,785,459 1.000 2018-03-21
147 2018-03-15 4,765,459 -100,000 0.13 44 3,541,112,832 5,575,587 1.170 2018-03-13
148 2018-03-14 4,865,459 -20,000 0.14 44 3,541,112,832 5,546,623 1.140 2018-03-12
149 2018-02-12 4,885,459 -1,250 0.14 44 3,541,112,832 4,543,477 0.930 2018-02-08
150 2018-02-02 4,886,709 -170,000 0.14 45 3,541,112,832 5,228,779 1.070 2018-01-31
151 2018-02-01 5,056,709 -1,192,500 0.14 46 3,541,112,832 5,410,679 1.070 2018-01-30
152 2018-01-31 6,249,209 30,000 0.18 46 3,541,112,832 6,936,622 1.110 2018-01-29
153 2018-01-30 6,219,209 10,000 0.18 46 3,541,112,832 6,965,514 1.120 2018-01-26
154 2018-01-26 6,209,209 -20,000 0.18 46 3,541,112,832 7,016,406 1.130 2018-01-24
155 2018-01-24 6,229,209 10,000 0.18 47 3,541,112,832 7,163,590 1.150 2018-01-22
156 2018-01-23 6,219,209 82,500 0.18 47 3,541,112,832 6,841,130 1.100 2018-01-19
157 2018-01-19 6,136,709 300,000 0.17 46 3,541,112,832 6,566,279 1.070 2018-01-17
158 2018-01-04 5,836,709 -100,000 0.16 45 3,541,112,832 6,362,013 1.090 2018-01-02
159 2017-12-29 5,936,709 10,000 0.17 46 3,541,112,832 5,877,342 0.990 2017-12-27
160 2017-12-28 5,926,709 30,000 0.17 46 3,541,112,832 5,867,442 0.990 2017-12-22
161 2017-12-14 5,896,709 100,000 0.17 45 3,541,112,832 6,073,610 1.030 2017-12-12
162 2017-12-12 5,796,709 -10,000 0.16 44 3,541,112,832 5,332,972 0.920 2017-12-08
163 2017-11-23 5,806,709 -300,000 0.16 44 3,541,112,832 5,806,709 1.000 2017-11-21
164 2017-11-14 6,106,709 10,000 0.17 45 3,541,112,832 6,900,581 1.130 2017-11-10
165 2017-11-01 6,096,709 6,000 0.17 45 3,541,112,832 6,950,248 1.140 2017-10-30
166 2017-10-25 6,090,709 60,000 0.17 44 3,541,112,832 7,674,293 1.260 2017-10-23
167 2017-10-24 6,030,709 50,000 0.17 43 3,541,112,832 7,779,615 1.290 2017-10-20
168 2017-10-23 5,980,709 10,000 0.17 43 3,541,112,832 7,475,886 1.250 2017-10-19
169 2017-10-13 5,970,709 16,000 0.17 42 3,541,112,832 8,000,750 1.340 2017-10-11
170 2017-10-12 5,954,709 -500,000 0.17 42 3,541,112,832 8,217,498 1.380 2017-10-10
171 2017-10-10 6,454,709 50,000 0.18 43 3,541,112,832 9,682,064 1.500 2017-10-06
172 2017-10-06 6,404,709 2,750 0.18 43 3,541,112,832 8,326,122 1.300 2017-10-03
173 2017-10-03 6,401,959 300,000 0.18 43 3,541,112,832 8,514,605 1.330 2017-09-28
174 2017-09-27 6,101,959 -120,000 0.17 42 3,541,112,832 10,251,291 1.680 2017-09-25
175 2017-09-26 6,221,959 46,000 0.18 43 3,541,112,832 10,950,648 1.760 2017-09-22
176 2017-09-19 6,175,959 -1,978,000 0.17 42 3,541,112,832 9,696,256 1.570 2017-09-15
177 2017-09-18 8,153,959 -70,000 0.23 49 3,541,112,832 11,170,924 1.370 2017-09-14
178 2017-09-15 8,223,959 -20,000 0.23 49 3,541,112,832 10,362,188 1.260 2017-09-13
179 2017-09-07 8,243,959 -132,000 0.23 49 3,541,112,832 8,985,915 1.090 2017-09-05
180 2017-08-29 8,375,959 20,000 0.24 51 3,541,112,832 9,129,795 1.090 2017-08-25
181 2017-07-24 8,355,959 10,000 0.24 51 3,541,112,832 8,606,638 1.030 2017-07-20
182 2017-07-19 8,345,959 20,000 0.24 50 3,541,112,832 8,512,878 1.020 2017-07-17
183 2017-07-13 8,325,959 -22,500 0.24 50 3,541,112,832 9,658,112 1.160 2017-07-11
184 2017-07-12 8,348,459 -60,000 0.24 51 3,541,112,832 8,682,397 1.040 2017-07-10
185 2017-07-03 8,408,459 500,000 0.24 52 3,541,112,832 7,147,190 0.850 2017-06-29
186 2017-04-28 7,908,459 -21 0.22 52 3,541,112,832 6,801,275 0.860 2017-04-26
187 2017-03-08 7,908,480 -4,000 0.22 52 3,541,112,832 7,038,547 0.890 2017-03-06
188 2017-03-07 7,912,480 -300,000 0.22 53 3,541,112,832 6,962,982 0.880 2017-03-03
189 2017-03-06 8,212,480 -140,000 0.23 53 3,541,112,832 7,226,982 0.880 2017-03-02
190 2017-03-03 8,352,480 -30,000 0.24 55 3,541,112,832 7,099,608 0.850 2017-03-01
191 2017-02-10 8,382,480 100,000 0.24 55 3,541,112,832 7,125,108 0.850 2017-02-08
192 2017-02-01 8,282,480 -50,000 0.23 54 3,541,112,832 7,868,356 0.950 2017-01-25
193 2017-01-10 8,332,480 -20,000 0.24 55 3,541,112,832 7,665,882 0.920 2017-01-06
194 2016-12-02 8,352,480 -20,000 0.24 56 3,541,112,832 7,684,282 0.920 2016-11-30
195 2016-11-25 8,372,480 -30,000 0.24 56 3,541,112,832 7,535,232 0.900 2016-11-23
196 2016-10-26 8,402,480 -28,000 0.24 57 3,541,112,832 8,318,455 0.990 2016-10-24
197 2016-10-25 8,430,480 -5,020,000 0.24 58 3,541,112,832 7,250,213 0.860 2016-10-20
198 2016-10-24 13,450,480 -21,375,000 0.38 59 3,541,112,832 11,567,413 0.860 2016-10-19
199 2016-10-14 34,825,480 20,000 0.98 60 3,541,112,832 30,646,422 0.880 2016-10-12
200 2016-10-06 34,805,480 20,000 0.98 60 3,541,112,832 29,584,658 0.850 2016-10-04
201 2016-09-23 34,785,480 20,000 0.98 60 3,541,112,832 30,959,077 0.890 2016-09-21
202 2016-09-21 34,765,480 50,000 0.98 60 3,541,112,832 29,898,313 0.860 2016-09-19
203 2016-08-25 34,715,480 -1,000,000 0.98 59 3,541,112,832 30,896,777 0.890 2016-08-23
204 2016-07-21 35,715,480 8,000 1.01 59 3,541,112,832 27,858,074 0.780 2016-07-19
205 2016-07-08 35,707,480 30,000 1.01 59 3,541,112,832 29,280,134 0.820 2016-07-06
206 2016-06-15 35,677,480 2,000 1.01 59 3,541,112,832 28,898,759 0.810 2016-06-13
207 2016-05-11 35,675,480 -30,000 1.01 59 3,541,112,832 29,253,894 0.820 2016-05-09
208 2016-04-29 35,705,480 50,000 1.01 59 3,541,112,832 30,706,713 0.860 2016-04-27
209 2016-04-28 35,655,480 10,000 1.01 59 3,541,112,832 29,594,048 0.830 2016-04-26
210 2016-04-21 35,645,480 -10,000 1.01 59 3,541,112,832 31,368,022 0.880 2016-04-19
211 2016-04-19 35,655,480 -120,000 1.01 59 3,541,112,832 31,376,822 0.880 2016-04-15
212 2016-04-18 35,775,480 -20,000 1.01 59 3,541,112,832 30,051,403 0.840 2016-04-14
213 2016-04-13 35,795,480 -1,300 1.01 60 3,541,112,832 30,068,203 0.840 2016-04-11
214 2016-04-08 35,796,780 -50,000 1.01 61 3,541,112,832 30,069,295 0.840 2016-04-06
215 2016-04-07 35,846,780 10,000 1.01 60 3,541,112,832 30,111,295 0.840 2016-04-05
216 2016-03-29 35,836,780 -100,000 1.01 60 3,541,112,832 32,253,102 0.900 2016-03-23
217 2016-03-24 35,936,780 -10,000 1.01 60 3,541,112,832 31,983,734 0.890 2016-03-22
218 2016-03-23 35,946,780 -100,000 1.02 60 3,541,112,832 31,992,634 0.890 2016-03-21
219 2016-03-15 36,046,780 -100,000 1.02 60 3,541,112,832 32,081,634 0.890 2016-03-11
220 2016-03-07 36,146,780 10,000 1.02 60 3,541,112,832 31,086,231 0.860 2016-03-03
221 2016-02-25 36,136,780 -2,000,000 1.02 60 3,541,112,832 33,968,573 0.940 2016-02-23
222 2016-02-24 38,136,780 -100,000 1.08 60 3,541,112,832 35,848,573 0.940 2016-02-22
223 2016-02-18 38,236,780 -100,000 1.08 60 3,541,112,832 32,883,631 0.860 2016-02-16
224 2016-02-03 38,336,780 -100,000 1.08 60 3,541,112,832 34,886,470 0.910 2016-02-01
225 2016-01-29 38,436,780 -100,000 1.09 60 3,541,112,832 34,208,734 0.890 2016-01-27
226 2016-01-28 38,536,780 -200,000 1.09 60 3,541,112,832 32,370,895 0.840 2016-01-26
227 2016-01-26 38,736,780 2,000 1.09 60 3,541,112,832 33,700,999 0.870 2016-01-22
228 2016-01-22 38,734,780 -300,000 1.09 60 3,541,112,832 35,635,998 0.920 2016-01-20
229 2016-01-15 39,034,780 -380,000 1.10 60 3,541,112,832 37,863,737 0.970 2016-01-13
230 2016-01-14 39,414,780 -200,000 1.11 60 3,541,112,832 38,232,337 0.970 2016-01-12
231 2016-01-13 39,614,780 -4,000 1.12 60 3,541,112,832 38,426,337 0.970 2016-01-11
232 2016-01-12 39,618,780 -10,000 1.12 60 3,541,112,832 40,014,968 1.010 2016-01-08
233 2016-01-11 39,628,780 -4,000,000 1.12 60 3,541,112,832 39,628,780 1.000 2016-01-07
234 2016-01-06 43,628,780 -100,000 1.23 60 3,541,112,832 43,628,780 1.000 2016-01-04
235 2016-01-04 43,728,780 -100,000 1.23 60 3,541,112,832 43,728,780 1.000 2015-12-29
236 2015-12-30 43,828,780 -100,000 1.24 60 3,541,112,832 44,267,068 1.010 2015-12-28
237 2015-12-29 43,928,780 -100,000 1.24 60 3,541,112,832 44,368,068 1.010 2015-12-24
238 2015-12-28 44,028,780 -100,000 1.24 60 3,541,112,832 43,588,492 0.990 2015-12-22
239 2015-12-22 44,128,780 -100,000 1.25 60 3,541,112,832 43,246,204 0.980 2015-12-18
240 2015-12-17 44,228,780 -120,000 1.25 60 3,541,112,832 42,017,341 0.950 2015-12-15
241 2015-12-14 44,348,780 688,000 1.25 61 3,541,112,832 42,131,341 0.950 2015-12-10
242 2015-11-26 43,660,780 -200,000 1.23 61 3,541,112,832 44,097,388 1.010 2015-11-24
243 2015-11-23 43,860,780 -100,000 1.24 61 3,541,112,832 41,229,133 0.940 2015-11-19
244 2015-11-20 43,960,780 -200,000 1.24 61 3,541,112,832 40,443,918 0.920 2015-11-18
245 2015-11-19 44,160,780 -20,000 1.25 61 3,541,112,832 41,069,525 0.930 2015-11-17
246 2015-11-18 44,180,780 -200,000 1.25 61 3,541,112,832 41,088,125 0.930 2015-11-16
247 2015-11-13 44,380,780 -100,000 1.25 61 3,541,112,832 41,274,125 0.930 2015-11-11
248 2015-11-12 44,480,780 -100,000 1.26 61 3,541,112,832 41,811,933 0.940 2015-11-10
249 2015-11-11 44,580,780 -200,000 1.26 61 3,541,112,832 41,905,933 0.940 2015-11-09
250 2015-11-04 44,780,780 120,000 1.26 61 3,541,112,832 38,959,279 0.870 2015-11-02
251 2015-09-18 44,660,780 20,000 1.26 60 3,541,112,832 37,068,447 0.830 2015-09-16
252 2015-09-11 44,640,780 -8,000 1.26 59 3,541,112,832 37,498,255 0.840 2015-09-09
253 2015-09-02 44,648,780 8,000 1.26 59 3,541,112,832 33,040,097 0.740 2015-08-31
254 2015-08-17 44,640,780 6,000 1.26 59 3,541,112,832 36,159,032 0.810 2015-08-13
255 2015-08-04 44,634,780 8,000 1.26 59 3,541,112,832 36,600,520 0.820 2015-07-31
256 2015-07-13 44,626,780 96,000 1.26 59 3,541,112,832 39,271,566 0.880 2015-07-09
257 2015-07-09 44,530,780 51,750 1.26 59 3,541,112,832 35,624,624 0.800 2015-07-07
258 2015-07-08 44,479,030 6,000 1.26 58 3,541,112,832 41,365,498 0.930 2015-07-06
259 2015-07-02 44,473,030 12,000 1.26 58 3,541,112,832 60,483,321 1.360 2015-06-29
260 2015-06-29 44,461,030 -210,000 1.26 57 3,541,112,832 67,580,766 1.520 2015-06-25
261 2015-06-26 44,671,030 -26,950 1.26 58 3,541,112,832 62,539,442 1.400 2015-06-24
262 2015-06-24 44,697,980 -10,000 1.26 59 3,541,112,832 63,918,111 1.430 2015-06-22
263 2015-06-23 44,707,980 -3,000,000 1.26 60 3,541,112,832 63,932,411 1.430 2015-06-19
264 2015-06-22 47,707,980 -24,000 1.35 60 3,541,112,832 61,066,214 1.280 2015-06-18
265 2015-06-18 47,731,980 -1,990,000 1.35 60 3,541,112,832 61,096,934 1.280 2015-06-16
266 2015-06-16 49,721,980 -60,000 1.40 59 3,541,112,832 67,124,673 1.350 2015-06-12
267 2015-06-12 49,781,980 -70,000 1.41 61 3,541,112,832 61,729,655 1.240 2015-06-10
268 2015-06-10 49,851,980 -20,000 1.41 62 3,541,112,832 69,294,252 1.390 2015-06-08
269 2015-06-09 49,871,980 -60,000 1.41 62 3,541,112,832 70,818,212 1.420 2015-06-05
270 2015-06-05 49,931,980 -26,000 1.41 62 3,541,112,832 71,402,731 1.430 2015-06-03
271 2015-06-04 49,957,980 182,000 1.41 62 3,541,112,832 72,439,071 1.450 2015-06-02
272 2015-06-01 49,775,980 -40,000 1.41 61 3,541,112,832 72,175,171 1.450 2015-05-28
273 2015-05-28 49,815,980 50,000 1.41 62 3,541,112,832 77,214,769 1.550 2015-05-26
274 2015-05-27 49,765,980 -50,000 1.41 61 3,541,112,832 81,118,547 1.630 2015-05-22
275 2015-05-26 49,815,980 -410,000 1.41 60 3,541,112,832 76,218,449 1.530 2015-05-21
276 2015-05-22 50,225,980 -140,000 1.42 62 3,541,112,832 74,836,710 1.490 2015-05-20
277 2015-05-21 50,365,980 -300,000 1.42 63 3,541,112,832 78,067,269 1.550 2015-05-19
278 2015-05-19 50,665,980 -708,000 1.43 63 3,541,112,832 69,412,393 1.370 2015-05-15
279 2015-05-18 51,373,980 -320,000 1.45 64 3,541,112,832 61,135,036 1.190 2015-05-14
280 2015-05-15 51,693,980 -160,000 1.46 67 3,541,112,832 54,278,679 1.050 2015-05-13
281 2015-05-13 51,853,980 -10,000 1.46 68 3,541,112,832 53,409,599 1.030 2015-05-11
282 2015-05-12 51,863,980 -2,000,000 1.46 68 3,541,112,832 52,901,260 1.020 2015-05-08
283 2015-05-11 53,863,980 -2,000 1.52 68 3,541,112,832 53,863,980 1.000 2015-05-07
284 2015-05-08 53,865,980 -12,000 1.52 68 3,541,112,832 56,020,619 1.040 2015-05-06
285 2015-05-07 53,877,980 18,000 1.52 68 3,541,112,832 55,494,319 1.030 2015-05-05
286 2015-05-06 53,859,980 -24,000 1.52 67 3,541,112,832 59,784,578 1.110 2015-05-04
287 2015-05-05 53,883,980 -670,000 1.52 67 3,541,112,832 57,655,859 1.070 2015-04-30
288 2015-05-04 54,553,980 -100,000 1.54 68 3,541,112,832 54,553,980 1.000 2015-04-29
289 2015-04-30 54,653,980 -106,000 1.54 68 3,541,112,832 55,200,520 1.010 2015-04-28
290 2015-04-29 54,759,980 -130,000 1.55 68 3,541,112,832 53,664,780 0.980 2015-04-27
291 2015-04-28 54,889,980 -200,000 1.55 69 3,541,112,832 45,558,683 0.830 2015-04-24
292 2015-04-27 55,089,980 -630,000 1.56 71 3,541,112,832 45,173,784 0.820 2015-04-23
293 2015-04-23 55,719,980 -152,500 1.57 71 3,541,112,832 46,804,783 0.840 2015-04-21
294 2015-04-22 55,872,480 -400,000 1.58 73 3,541,112,832 44,139,259 0.790 2015-04-20
295 2015-04-21 56,272,480 -30,000 1.59 73 3,541,112,832 44,455,259 0.790 2015-04-17
296 2015-04-20 56,302,480 -600,000 1.59 73 3,541,112,832 39,411,736 0.700 2015-04-16
297 2015-04-17 56,902,480 -300,000 1.61 73 3,541,112,832 38,693,686 0.680 2015-04-15
298 2015-04-16 57,202,480 -6,250 1.62 75 3,541,112,832 40,041,736 0.700 2015-04-14
299 2015-04-15 57,208,730 -100,000 1.62 76 3,541,112,832 41,762,373 0.730 2015-04-13
300 2015-04-13 57,308,730 -500,000 1.62 76 3,541,112,832 38,969,936 0.680 2015-04-09
301 2015-04-10 57,808,730 -90,000 1.63 76 3,541,112,832 38,153,762 0.660 2015-04-08
302 2015-04-08 57,898,730 -1,042,000 1.64 76 3,541,112,832 34,739,238 0.600 2015-04-01
303 2015-03-19 58,940,730 -280,000 1.66 77 3,541,112,832 35,953,845 0.610 2015-03-17
304 2015-03-11 59,220,730 280,000 1.67 78 3,541,112,832 34,940,231 0.590 2015-03-09
305 2015-01-27 58,940,730 19,000,000 1.66 77 3,541,112,832 35,364,438 0.600 2015-01-23
306 2015-01-16 39,940,730 60,000 1.13 76 3,541,112,832 24,363,845 0.610 2015-01-14
307 2015-01-13 39,880,730 90,000 1.13 75 3,541,112,832 23,928,438 0.600 2015-01-09
308 2014-12-03 39,790,730 -200,000 1.12 75 3,541,112,832 25,466,067 0.640 2014-12-01
309 2014-11-26 39,990,730 -200,000 1.13 75 3,541,112,832 25,594,067 0.640 2014-11-24
310 2014-10-08 40,190,730 40,000 1.13 76 3,541,112,832 25,722,067 0.640 2014-10-06
311 2014-10-03 40,150,730 -30,000 1.13 76 3,541,112,832 25,294,960 0.630 2014-09-29
312 2014-09-29 40,180,730 50,000 1.13 76 3,541,112,832 27,322,896 0.680 2014-09-25
313 2014-09-26 40,130,730 30,000 1.13 75 3,541,112,832 26,887,589 0.670 2014-09-24
314 2014-09-24 40,100,730 21,379,000 1.13 74 3,541,112,832 26,867,489 0.670 2014-09-22
315 2014-09-11 18,721,730 710,000 0.53 72 3,541,112,832 13,292,428 0.710 2014-09-08
316 2014-09-05 18,011,730 -200,000 0.51 71 3,541,112,832 12,608,211 0.700 2014-09-03
317 2014-08-25 18,211,730 -200,000 0.51 71 3,541,112,832 13,476,680 0.740 2014-08-21
318 2014-08-22 18,411,730 -150,000 0.52 71 3,541,112,832 13,440,563 0.730 2014-08-20
319 2014-08-21 18,561,730 -100,000 0.52 72 3,541,112,832 13,178,828 0.710 2014-08-19
320 2014-08-18 18,661,730 -100,000 0.53 72 3,541,112,832 13,249,828 0.710 2014-08-14
321 2014-08-15 18,761,730 100,000 0.53 72 3,541,112,832 13,696,063 0.730 2014-08-13
322 2014-08-14 18,661,730 -200,000 0.53 71 3,541,112,832 13,249,828 0.710 2014-08-12
323 2014-08-13 18,861,730 -400,000 0.53 71 3,541,112,832 13,014,594 0.690 2014-08-11
324 2014-08-12 19,261,730 -800,000 0.54 71 3,541,112,832 13,097,976 0.680 2014-08-08
325 2014-08-04 20,061,730 -20,000 0.57 71 3,541,112,832 14,043,211 0.700 2014-07-31
326 2014-08-01 20,081,730 -30,000 0.57 71 3,541,112,832 13,655,576 0.680 2014-07-30
327 2014-07-25 20,111,730 -80,000 0.57 71 3,541,112,832 13,474,859 0.670 2014-07-23
328 2014-07-22 20,191,730 -30,000 0.57 71 3,541,112,832 13,124,625 0.650 2014-07-18
329 2014-07-16 20,221,730 70,000 0.57 71 3,541,112,832 13,144,125 0.650 2014-07-14
330 2014-07-02 20,151,730 -3,750 0.57 70 3,541,112,832 12,897,107 0.640 2014-06-27
331 2014-06-11 20,155,480 100,000 0.57 71 3,541,112,832 13,302,617 0.660 2014-06-09
332 2014-06-04 20,055,480 -60,000 0.57 71 3,541,112,832 12,835,507 0.640 2014-05-30
333 2014-05-27 20,115,480 400,000 0.57 71 3,541,112,832 12,069,288 0.600 2014-05-23
334 2014-05-09 19,715,480 -20,000 0.56 71 3,541,112,832 11,829,288 0.600 2014-05-07
335 2014-04-28 19,735,480 -500,000 0.56 72 3,541,112,832 12,235,998 0.620 2014-04-24
336 2014-04-23 20,235,480 80,000 0.57 72 3,541,112,832 12,748,352 0.630 2014-04-17
337 2014-04-03 20,155,480 70,000 0.57 72 3,541,112,832 12,697,952 0.630 2014-04-01
338 2014-03-25 20,085,480 -10,000 0.57 71 3,541,112,832 13,055,562 0.650 2014-03-21
339 2014-03-17 20,095,480 -100,000 0.57 72 3,541,112,832 12,861,107 0.640 2014-03-13
340 2014-02-06 20,195,480 30,000 0.57 73 3,541,112,832 14,540,746 0.720 2014-02-04
341 2014-02-05 20,165,480 -30,000 0.57 72 3,541,112,832 14,720,800 0.730 2014-01-30
342 2014-02-04 20,195,480 500,000 0.57 72 3,541,112,832 15,146,610 0.750 2014-01-28
343 2014-01-27 19,695,480 50,000 0.56 72 3,541,112,832 14,377,700 0.730 2014-01-23
344 2014-01-10 19,645,480 30,000 0.55 71 3,541,112,832 14,341,200 0.730 2014-01-08
345 2013-12-05 19,615,480 880,000 0.55 71 3,541,112,832 15,103,920 0.770 2013-12-03
346 2013-12-03 18,735,480 -400,000 0.53 69 3,541,112,832 14,613,674 0.780 2013-11-29
347 2013-11-27 19,135,480 1,000,000 0.54 69 3,541,112,832 14,925,674 0.780 2013-11-25
348 2013-11-25 18,135,480 -150,000 0.51 68 3,541,112,832 14,327,029 0.790 2013-11-21
349 2013-11-19 18,285,480 -200,000 0.52 68 3,541,112,832 14,445,529 0.790 2013-11-15
350 2013-11-18 18,485,480 400,000 0.52 68 3,541,112,832 14,603,529 0.790 2013-11-14
351 2013-11-14 18,085,480 200,000 0.51 68 3,541,112,832 14,287,529 0.790 2013-11-12
352 2013-11-13 17,885,480 100,000 0.51 68 3,541,112,832 14,487,239 0.810 2013-11-11
353 2013-11-07 17,785,480 -50,000 0.50 67 3,541,112,832 13,694,820 0.770 2013-11-05
354 2013-10-24 17,835,480 200,000 0.50 68 3,541,112,832 14,625,094 0.820 2013-10-22
355 2013-10-23 17,635,480 70,000 0.50 68 3,541,112,832 14,461,094 0.820 2013-10-21
356 2013-10-22 17,565,480 -1,000,000 0.50 68 3,541,112,832 13,701,074 0.780 2013-10-18
357 2013-10-21 18,565,480 -210,000 0.52 70 3,541,112,832 13,924,110 0.750 2013-10-17
358 2013-10-08 18,775,480 600,000 0.53 70 3,541,112,832 12,767,326 0.680 2013-10-04
359 2013-09-24 18,175,480 50,000 0.51 70 3,541,112,832 12,722,836 0.700 2013-09-19
360 2013-09-12 18,125,480 -30,000 0.51 70 3,541,112,832 12,325,326 0.680 2013-09-10
361 2013-08-26 18,155,480 50,000 0.51 70 3,541,112,832 12,708,836 0.700 2013-08-22
362 2013-08-23 18,105,480 -695,000 0.51 69 3,541,112,832 12,854,891 0.710 2013-08-21
363 2013-08-09 18,800,480 540,000 0.53 70 3,541,112,832 12,784,326 0.680 2013-08-07
364 2013-07-04 18,260,480 280,000 0.52 70 3,541,112,832 12,051,917 0.660 2013-07-02
365 2013-06-27 17,980,480 100,000 0.51 68 3,541,112,832 11,507,507 0.640 2013-06-25
366 2013-06-05 17,880,480 -80,000 0.50 68 3,541,112,832 14,661,994 0.820 2013-06-03
367 2013-06-03 17,960,480 -380,000 0.51 68 3,541,112,832 12,572,336 0.700 2013-05-30
368 2013-05-29 18,340,480 50,000 0.52 68 3,541,112,832 13,205,146 0.720 2013-05-27
369 2013-05-23 18,290,480 40,000 0.52 68 3,541,112,832 13,717,860 0.750 2013-05-21
370 2013-05-21 18,250,480 -120,000 0.52 67 3,541,112,832 13,505,355 0.740 2013-05-16
371 2013-05-20 18,370,480 -40,000 0.52 68 3,541,112,832 13,043,041 0.710 2013-05-15
372 2013-05-16 18,410,480 30,000 0.52 69 3,541,112,832 11,782,707 0.640 2013-05-14
373 2013-04-29 18,380,480 10,000 0.52 69 3,541,112,832 11,579,702 0.630 2013-04-25
374 2013-04-26 18,370,480 200,000 0.52 69 3,541,112,832 11,389,698 0.620 2013-04-24
375 2013-03-28 18,170,480 100,000 0.51 69 3,541,112,832 11,810,812 0.650 2013-03-26
376 2013-03-26 18,070,480 30,000 0.51 69 3,541,112,832 11,745,812 0.650 2013-03-22
377 2013-03-22 18,040,480 -50,000 0.51 68 3,541,112,832 12,447,931 0.690 2013-03-20
378 2013-03-20 18,090,480 60,000 0.51 69 3,541,112,832 12,120,622 0.670 2013-03-18
379 2013-03-18 18,030,480 60,000 0.51 69 3,541,112,832 12,621,336 0.700 2013-03-14
380 2013-02-07 17,970,480 260,000 0.51 69 3,541,112,832 13,298,155 0.740 2013-02-05
381 2013-02-06 17,710,480 -20,000 0.50 67 3,541,112,832 13,459,965 0.760 2013-02-04
382 2013-02-01 17,730,480 4,000 0.50 68 3,541,112,832 13,297,860 0.750 2013-01-30
383 2013-01-31 17,726,480 16,000 0.50 69 3,541,112,832 13,826,654 0.780 2013-01-29
384 2013-01-24 17,710,480 -100,000 0.50 68 3,541,112,832 14,168,384 0.800 2013-01-22
385 2013-01-23 17,810,480 -220,000 0.50 68 3,541,112,832 13,357,860 0.750 2013-01-21
386 2013-01-14 18,030,480 -162,500 0.51 68 3,541,112,832 13,703,165 0.760 2013-01-10
387 2013-01-11 18,192,980 -100,000 0.51 69 3,541,112,832 13,826,665 0.760 2013-01-09
388 2013-01-10 18,292,980 30,000 0.52 69 3,541,112,832 13,902,665 0.760 2013-01-08
389 2013-01-04 18,262,980 30,000 0.52 69 3,541,112,832 13,331,975 0.730 2013-01-02
390 2012-12-18 18,232,980 30,000 0.51 69 3,541,112,832 12,398,426 0.680 2012-12-14
391 2012-12-05 18,202,980 -60,000 0.51 68 3,541,112,832 11,467,877 0.630 2012-12-03
392 2012-11-12 18,262,980 60,000 0.52 68 3,541,112,832 11,140,418 0.610 2012-11-08
393 2012-09-28 18,202,980 10,000 0.51 68 3,541,112,832 10,921,788 0.600 2012-09-26
394 2012-09-24 18,192,980 -70,000 0.51 67 3,541,112,832 9,824,209 0.540 2012-09-20
395 2012-09-11 18,262,980 9,000 0.52 67 3,541,112,832 9,131,490 0.500 2012-09-07
396 2012-08-31 18,253,980 -112,500 0.52 66 3,541,112,832 8,853,180 0.485 2012-08-29
397 2012-08-23 18,366,480 200,000 0.52 67 3,541,112,832 9,183,240 0.500 2012-08-21
398 2012-08-21 18,166,480 4,000 0.51 67 3,541,112,832 8,901,575 0.490 2012-08-17
399 2012-07-13 18,162,480 70,000 0.51 66 3,541,112,832 9,262,865 0.510 2012-07-11
400 2012-07-04 18,092,480 -50,000 0.51 66 3,541,112,832 9,046,240 0.500 2012-06-29
401 2012-06-08 18,142,480 100,000 0.51 67 3,541,112,832 8,345,541 0.460 2012-06-06
402 2012-06-04 18,042,480 200,000 0.51 67 3,541,112,832 9,021,240 0.500 2012-05-31
403 2012-05-21 17,842,480 200,000 0.50 67 3,541,112,832 9,099,665 0.510 2012-05-17
404 2012-05-16 17,642,480 300,000 0.50 67 3,541,112,832 9,703,364 0.550 2012-05-14
405 2012-04-13 17,342,480 -1,800,000 0.49 67 3,541,112,832 10,925,762 0.630 2012-04-11
406 2012-04-02 19,142,480 -16,000 0.54 68 3,541,112,832 12,442,612 0.650 2012-03-29
407 2012-02-28 19,158,480 330,000 0.54 69 3,541,112,832 14,560,445 0.760 2012-02-24
408 2012-02-27 18,828,480 -60,000 0.53 68 3,541,112,832 14,121,360 0.750 2012-02-23
409 2012-01-10 18,888,480 -600,000 0.53 69 3,541,112,832 10,955,318 0.580 2012-01-06
410 2011-12-28 19,488,480 -80,000 0.55 69 3,541,112,832 11,303,318 0.580 2011-12-22
411 2011-11-29 19,568,480 50,000 0.55 70 3,541,112,832 10,371,294 0.530 2011-11-25
412 2011-11-24 19,518,480 -40,000 0.55 69 3,541,112,832 10,735,164 0.550 2011-11-22
413 2011-10-26 19,558,480 1,800,000 0.55 70 3,541,112,832 11,148,334 0.570 2011-10-24
414 2011-10-14 17,758,480 300,000 0.50 69 3,541,112,832 9,589,579 0.540 2011-10-12
415 2011-10-13 17,458,480 -40,000 0.49 69 3,541,112,832 9,427,579 0.540 2011-10-11
416 2011-10-07 17,498,480 700,000 0.49 70 3,541,112,832 8,924,225 0.510 2011-10-04
417 2011-10-04 16,798,480 48,000 0.47 70 3,541,112,832 9,239,164 0.550 2011-09-30
418 2011-09-30 16,750,480 600,000 0.47 70 3,541,112,832 9,212,764 0.550 2011-09-27
419 2011-09-16 16,150,480 300,000 0.46 70 3,541,112,832 9,690,288 0.600 2011-09-14
420 2011-09-15 15,850,480 50,000 0.45 70 3,541,112,832 9,510,288 0.600 2011-09-12
421 2011-09-09 15,800,480 700,000 0.45 69 3,541,112,832 9,954,302 0.630 2011-09-07
422 2011-09-02 15,100,480 -26,000 0.43 69 3,541,112,832 10,268,326 0.680 2011-08-31
423 2011-08-31 15,126,480 450,000 0.43 70 3,541,112,832 9,983,477 0.660 2011-08-29
424 2011-08-24 14,676,480 -500,000 0.41 70 3,541,112,832 9,246,182 0.630 2011-08-22
425 2011-08-16 15,176,480 62,000 0.43 71 3,541,112,832 10,016,477 0.660 2011-08-12
426 2011-08-12 15,114,480 20,000 0.43 71 3,541,112,832 9,975,557 0.660 2011-08-10
427 2011-08-11 15,094,480 1,450,000 0.43 70 3,541,112,832 9,660,467 0.640 2011-08-09
428 2011-08-05 13,644,480 -8,000 0.39 70 3,541,112,832 10,096,915 0.740 2011-08-03
429 2011-07-04 13,652,480 -60,000 0.39 71 3,541,112,832 10,785,459 0.790 2011-06-29
430 2011-06-30 13,712,480 60,000 0.39 71 3,541,112,832 10,695,734 0.780 2011-06-28
431 2011-06-24 13,652,480 800,000 0.39 70 3,541,112,832 10,102,835 0.740 2011-06-22
432 2011-06-21 12,852,480 -110,000 0.36 70 3,541,112,832 9,510,835 0.740 2011-06-17
433 2011-06-20 12,962,480 1,000,000 0.37 70 3,541,112,832 9,721,860 0.750 2011-06-16
434 2011-06-10 11,962,480 60,000 0.34 70 3,541,112,832 9,450,359 0.790 2011-06-08
435 2011-06-07 11,902,480 60,000 0.34 69 3,541,112,832 9,521,984 0.800 2011-06-02
436 2011-06-02 11,842,480 200,000 0.33 69 3,541,112,832 9,592,409 0.810 2011-05-31
437 2011-05-27 11,642,480 300,000 0.33 69 3,541,112,832 9,313,984 0.800 2011-05-25
438 2011-05-11 11,342,480 100,000 0.32 69 3,541,112,832 9,414,258 0.830 2011-05-06
439 2011-05-06 11,242,480 100,000 0.32 69 3,541,112,832 9,106,409 0.810 2011-05-04
440 2011-05-04 11,142,480 500,000 0.31 69 3,541,112,832 9,136,834 0.820 2011-04-29
441 2011-04-27 10,642,480 -10,000 0.30 69 3,541,112,832 9,258,958 0.870 2011-04-21
442 2011-04-15 10,652,480 100,000 0.30 70 3,541,112,832 9,693,757 0.910 2011-04-13
443 2011-04-12 10,552,480 100,000 0.30 70 3,541,112,832 9,708,282 0.920 2011-04-08
444 2011-04-06 10,452,480 -100,000 0.30 70 3,541,112,832 9,511,757 0.910 2011-04-01
445 2011-03-31 10,552,480 -10,000 0.30 70 3,541,112,832 9,813,806 0.930 2011-03-29
446 2011-03-23 10,562,480 100,000 0.30 70 3,541,112,832 9,717,482 0.920 2011-03-21
447 2011-03-22 10,462,480 -50,000 0.30 70 3,541,112,832 9,206,982 0.880 2011-03-18
448 2011-03-15 10,512,480 50,000 0.30 70 3,541,112,832 9,776,606 0.930 2011-03-11
449 2011-03-09 10,462,480 100,000 0.30 70 3,541,112,832 10,043,981 0.960 2011-03-07
450 2011-03-02 10,362,480 244,000 0.29 70 3,541,112,832 9,740,731 0.940 2011-02-28
451 2011-02-17 10,118,480 10,000 0.29 70 3,541,112,832 11,029,143 1.090 2011-02-15
452 2011-01-11 10,108,480 -40,000 0.29 70 3,541,112,832 11,725,837 1.160 2011-01-07
453 2011-01-06 10,148,480 -50,000 0.29 71 3,541,112,832 11,873,722 1.170 2011-01-04
454 2011-01-04 10,198,480 -128,000 0.29 72 3,541,112,832 11,524,282 1.130 2010-12-31
455 2011-01-03 10,326,480 128,000 0.29 73 3,541,112,832 11,772,187 1.140 2010-12-29
456 2010-12-22 10,198,480 -31,250 0.29 72 3,541,112,832 11,524,282 1.130 2010-12-20
457 2010-12-13 10,229,730 20,000 0.29 73 3,541,112,832 11,866,487 1.160 2010-12-09
458 2010-12-09 10,209,730 -40,000 0.29 73 3,541,112,832 11,843,287 1.160 2010-12-07
459 2010-11-16 10,249,730 -30,000 0.29 74 3,541,112,832 11,889,687 1.160 2010-11-12
460 2010-11-15 10,279,730 30,000 0.29 75 3,541,112,832 12,130,081 1.180 2010-11-11
461 2010-11-11 10,249,730 80,000 0.29 74 3,541,112,832 12,299,676 1.200 2010-11-09
462 2010-11-08 10,169,730 40,000 0.29 74 3,541,112,832 11,593,492 1.140 2010-11-04
463 2010-11-05 10,129,730 70,000 0.29 73 3,541,112,832 11,547,892 1.140 2010-11-03
464 2010-11-01 10,059,730 290,000 0.28 71 3,541,112,832 11,266,898 1.120 2010-10-28
465 2010-10-27 9,769,730 99,250 0.28 70 3,541,112,832 11,332,887 1.160 2010-10-25
466 2010-10-26 9,670,480 750 0.27 71 3,541,112,832 11,121,052 1.150 2010-10-22
467 2010-10-25 9,669,730 40,000 0.27 70 3,541,112,832 11,313,584 1.170 2010-10-21
468 2010-10-15 9,629,730 -1,250 0.27 70 3,541,112,832 11,555,676 1.200 2010-10-13
469 2010-10-04 9,630,980 -300,000 0.27 71 3,541,112,832 11,749,796 1.220 2010-09-29
470 2010-09-28 9,930,980 300,000 0.28 72 3,541,112,832 12,215,105 1.230 2010-09-24
471 2010-09-22 9,630,980 -50,000 0.27 71 3,541,112,832 11,460,866 1.190 2010-09-20
472 2010-09-09 9,680,980 40,000 0.27 71 3,541,112,832 11,520,366 1.190 2010-09-07
473 2010-09-03 9,640,980 50,000 0.27 70 3,541,112,832 11,183,537 1.160 2010-09-01
474 2010-09-01 9,590,980 -82,000 0.27 70 3,541,112,832 10,933,717 1.140 2010-08-30
475 2010-08-31 9,672,980 82,000 0.27 70 3,541,112,832 10,930,467 1.130 2010-08-27
476 2010-08-30 9,590,980 -600,000 0.27 70 3,541,112,832 10,933,717 1.140 2010-08-26
477 2010-08-23 10,190,980 8,000 0.29 70 3,541,112,832 12,432,996 1.220 2010-08-19
478 2010-08-20 10,182,980 -11,250 0.29 70 3,541,112,832 12,321,406 1.210 2010-08-18
479 2010-08-16 10,194,230 -40,000 0.29 71 3,541,112,832 12,029,191 1.180 2010-08-12
480 2010-08-13 10,234,230 -140,000 0.29 71 3,541,112,832 12,178,734 1.190 2010-08-11
481 2010-08-04 10,374,230 110,000 0.29 72 3,541,112,832 12,552,818 1.210 2010-08-02
482 2010-07-29 10,264,230 -50,000 0.29 72 3,541,112,832 12,111,791 1.180 2010-07-27
483 2010-07-28 10,314,230 -10,000 0.29 73 3,541,112,832 12,170,791 1.180 2010-07-26
484 2010-07-27 10,324,230 -30,000 0.29 73 3,541,112,832 12,079,349 1.170 2010-07-23
485 2010-07-09 10,354,230 10,000 0.29 73 3,541,112,832 11,182,568 1.080 2010-07-07
486 2010-07-02 10,344,230 -60,000 0.29 73 3,541,112,832 11,792,422 1.140 2010-06-29
487 2010-06-29 10,404,230 20,000 0.29 74 3,541,112,832 11,964,865 1.150 2010-06-25
488 2010-06-28 10,384,230 250,000 0.29 73 3,541,112,832 12,253,391 1.180 2010-06-24
489 2010-06-25 10,134,230 700,000 0.29 73 3,541,112,832 11,857,049 1.170 2010-06-23
490 2010-05-20 9,434,230 90,000 0.27 72 3,541,112,832 10,849,365 1.150 2010-05-18
491 2010-05-19 9,344,230 50,000 0.26 72 3,541,112,832 10,839,307 1.160 2010-05-17
492 2010-05-18 9,294,230 40,000 0.26 71 3,541,112,832 10,874,249 1.170 2010-05-14
493 2010-05-14 9,254,230 60,000 0.26 70 3,541,112,832 10,734,907 1.160 2010-05-12
494 2010-05-13 9,194,230 -60,000 0.26 69 3,541,112,832 10,573,365 1.150 2010-05-11
495 2010-05-10 9,254,230 50,000 0.26 70 3,541,112,832 10,549,822 1.140 2010-05-06
496 2010-05-03 9,204,230 30,000 0.26 70 3,541,112,832 11,321,203 1.230 2010-04-29
497 2010-04-23 9,174,230 60,000 0.26 70 3,541,112,832 11,559,530 1.260 2010-04-21
498 2010-04-22 9,114,230 70,000 0.26 69 3,541,112,832 11,483,930 1.260 2010-04-20
499 2010-04-21 9,044,230 40,000 0.26 68 3,541,112,832 11,395,730 1.260 2010-04-19
500 2010-04-19 9,004,230 10,000 0.25 68 3,541,112,832 12,425,837 1.380 2010-04-15
501 2010-04-14 8,994,230 -50,000 0.25 68 3,541,112,832 12,951,691 1.440 2010-04-12
502 2010-03-29 9,044,230 -12,000 0.26 69 3,541,112,832 11,576,614 1.280 2010-03-25
503 2010-03-26 9,056,230 -48,000 0.26 70 3,541,112,832 11,591,974 1.280 2010-03-24
504 2010-03-25 9,104,230 60,000 0.26 70 3,541,112,832 11,744,457 1.290 2010-03-23
505 2010-03-23 9,044,230 -22,000 0.26 69 3,541,112,832 11,847,941 1.310 2010-03-19
506 2010-03-22 9,066,230 102,000 0.26 70 3,541,112,832 11,786,099 1.300 2010-03-18
507 2010-03-16 8,964,230 50,000 0.25 68 3,541,112,832 11,653,499 1.300 2010-03-12
508 2010-03-15 8,914,230 100,000 0.25 67 3,541,112,832 11,677,641 1.310 2010-03-11
509 2010-02-22 8,814,230 6,000 0.25 66 3,563,112,832 11,282,214 1.280 2010-02-18
510 2010-02-18 8,808,230 140,000 0.25 66 3,563,112,832 11,714,946 1.330 2010-02-12
511 2010-02-11 8,668,230 -14,000 0.24 65 3,563,112,832 11,008,652 1.270 2010-02-09
512 2010-02-09 8,682,230 30,000 0.24 65 3,563,112,832 10,939,610 1.260 2010-02-05
513 2010-01-29 8,652,230 50,000 0.24 65 3,563,112,832 11,334,421 1.310 2010-01-27
514 2010-01-25 8,602,230 30,000 0.24 65 3,563,112,832 11,785,055 1.370 2010-01-21
515 2010-01-21 8,572,230 40,000 0.24 64 3,563,112,832 12,429,734 1.450 2010-01-19
516 2010-01-18 8,532,230 -20,000 0.24 63 3,563,112,832 12,030,444 1.410 2010-01-14
517 2010-01-14 8,552,230 -10,000 0.24 63 3,563,112,832 13,170,434 1.540 2010-01-12
518 2010-01-11 8,562,230 -30,000 0.24 64 3,563,112,832 12,757,723 1.490 2010-01-07
519 2010-01-08 8,592,230 18,750 0.24 65 3,563,112,832 12,458,734 1.450 2010-01-06
520 2010-01-07 8,573,480 34,000 0.24 65 3,563,112,832 12,603,016 1.470 2010-01-05
521 2010-01-05 8,539,480 40,000 0.24 65 3,563,112,832 12,638,430 1.480 2009-12-31
522 2009-12-28 8,499,480 -50,000 0.24 65 3,563,112,832 12,494,236 1.470 2009-12-22
523 2009-12-22 8,549,480 50,000 0.24 66 3,563,112,832 11,969,272 1.400 2009-12-18
524 2009-12-21 8,499,480 50,000 0.24 65 3,563,112,832 12,749,220 1.500 2009-12-17
525 2009-12-15 8,449,480 -20,000 0.24 64 3,563,112,832 14,110,632 1.670 2009-12-11
526 2009-12-14 8,469,480 -10,000 0.24 65 3,563,112,832 13,889,947 1.640 2009-12-10
527 2009-12-10 8,479,480 -50,000 0.24 66 3,563,112,832 14,499,911 1.710 2009-12-08
528 2009-12-08 8,529,480 -100,000 0.24 67 3,563,112,832 13,903,052 1.630 2009-12-04
529 2009-12-07 8,629,480 -50,000 0.24 66 3,563,112,832 13,893,463 1.610 2009-12-03
530 2009-12-03 8,679,480 50,000 0.24 67 3,563,112,832 13,453,194 1.550 2009-12-01
531 2009-12-02 8,629,480 -50,000 0.24 66 3,563,112,832 12,685,336 1.470 2009-11-30
532 2009-12-01 8,679,480 50,000 0.24 68 3,563,112,832 12,324,862 1.420 2009-11-27
533 2009-11-30 8,629,480 -30,000 0.24 66 3,563,112,832 12,771,630 1.480 2009-11-26
534 2009-11-27 8,659,480 36,000 0.24 67 3,588,294,832 12,469,651 1.440 2009-11-25
535 2009-11-26 8,623,480 30,000 0.24 67 3,588,294,832 12,331,576 1.430 2009-11-24
536 2009-11-24 8,593,480 80,000 0.24 66 3,588,294,832 12,546,481 1.460 2009-11-20
537 2009-11-18 8,513,480 -60,000 0.24 65 3,588,294,832 12,429,681 1.460 2009-11-16
538 2009-11-16 8,573,480 60,000 0.24 66 3,588,294,832 12,431,546 1.450 2009-11-12
539 2009-11-11 8,513,480 70,000 0.24 65 3,588,294,832 12,940,490 1.520 2009-11-09
540 2009-11-10 8,443,480 30,000 0.24 66 3,588,294,832 12,496,350 1.480 2009-11-06
541 2009-11-04 8,413,480 -30,000 0.23 65 3,588,294,832 12,872,624 1.530 2009-11-02
542 2009-11-03 8,443,480 530,000 0.24 66 3,588,294,832 12,749,655 1.510 2009-10-30
543 2009-10-30 7,913,480 4,000 0.22 65 3,588,294,832 12,028,490 1.520 2009-10-28
544 2009-10-23 7,909,480 1,000,000 0.22 64 3,588,294,832 13,762,495 1.740 2009-10-21
545 2009-10-22 6,909,480 40,000 0.19 64 3,588,294,832 10,986,073 1.590 2009-10-20
546 2009-10-21 6,869,480 90,000 0.19 64 3,588,294,832 11,403,337 1.660 2009-10-19
547 2009-10-20 6,779,480 220,000 0.19 63 3,588,294,832 10,508,194 1.550 2009-10-16
548 2009-10-16 6,559,480 20,000 0.18 63 3,588,294,832 11,085,521 1.690 2009-10-14
549 2009-10-15 6,539,480 70,000 0.20 62 3,298,188,832 10,986,326 1.680 2009-10-13
550 2009-10-08 6,469,480 -70,000 0.20 60 3,298,188,832 12,680,181 1.960 2009-10-06
551 2009-10-06 6,539,480 -90,000 0.20 60 3,293,643,378 12,621,196 1.930 2009-10-02
552 2009-10-05 6,629,480 10,000 0.20 62 3,290,543,378 12,927,486 1.950 2009-09-30
553 2009-09-29 6,619,480 -1,200,000 0.20 61 3,285,997,924 12,775,596 1.930 2009-09-25
554 2009-09-23 7,819,480 -40,000 0.24 62 3,285,997,924 14,544,233 1.860 2009-09-21
555 2009-09-18 7,859,480 -398,300 0.24 62 3,285,997,924 14,225,659 1.810 2009-09-16
556 2009-09-17 8,257,780 -20,000 0.25 64 3,285,997,924 14,698,848 1.780 2009-09-15
557 2009-09-11 8,277,780 -150,000 0.25 66 3,285,997,924 13,741,115 1.660 2009-09-09
558 2009-09-09 8,427,780 -15,000 0.26 66 3,285,997,924 14,074,393 1.670 2009-09-07
559 2009-08-31 8,442,780 -10,000 0.26 67 3,285,997,924 13,170,737 1.560 2009-08-27
560 2009-08-28 8,452,780 -20,000 0.26 68 3,285,997,924 13,186,337 1.560 2009-08-26
561 2009-08-21 8,472,780 -172,000 0.26 69 3,285,997,924 10,675,703 1.260 2009-08-19
562 2009-08-18 8,644,780 -50,000 0.26 73 3,285,997,924 10,373,736 1.200 2009-08-14
563 2009-08-17 8,694,780 -42,970 0.26 73 3,285,997,924 9,998,997 1.150 2009-08-13
564 2009-08-05 8,737,750 1,500 0.27 74 3,285,997,924 11,009,565 1.260 2009-08-03
565 2009-08-04 8,736,250 -6,000 0.27 73 3,285,997,924 10,920,313 1.250 2009-07-31
566 2009-08-03 8,742,250 56,000 0.27 74 3,285,997,924 10,840,390 1.240 2009-07-30
567 2009-07-31 8,686,250 50,000 0.26 72 3,285,997,924 10,770,950 1.240 2009-07-29
568 2009-07-22 8,636,250 -4,000 0.26 72 3,285,997,924 10,622,588 1.230 2009-07-20
569 2009-07-07 8,640,250 -30,000 0.26 73 3,285,997,924 10,627,508 1.230 2009-07-03
570 2009-06-29 8,670,250 -130,000 0.26 74 3,285,997,924 9,797,383 1.130 2009-06-25
571 2009-06-26 8,800,250 -100,000 0.27 75 3,285,997,924 9,064,258 1.030 2009-06-24
572 2009-06-18 8,900,250 -20,000 0.27 76 3,285,997,924 9,167,258 1.030 2009-06-16
573 2009-06-09 8,920,250 -10,000 0.27 76 3,285,997,924 10,258,288 1.150 2009-06-05
574 2009-06-08 8,930,250 -50,000 0.27 76 3,285,997,924 10,091,183 1.130 2009-06-04
575 2009-06-04 8,980,250 -140,000 0.27 77 3,285,997,924 9,788,473 1.090 2009-06-02
576 2009-05-22 9,120,250 -40,000 0.28 78 3,285,997,924 9,302,655 1.020 2009-05-20
577 2009-05-21 9,160,250 38,750 0.28 79 3,285,997,924 9,435,058 1.030 2009-05-19
578 2009-05-20 9,121,500 40,000 0.28 79 3,285,997,924 9,577,575 1.050 2009-05-18
579 2009-05-19 9,081,500 -60,000 0.28 78 3,285,997,924 9,081,500 1.000 2009-05-15
580 2009-05-13 9,141,500 -248,000 0.28 79 3,285,997,924 8,044,520 0.880 2009-05-11
581 2009-05-12 9,389,500 -320,000 0.29 81 3,285,997,924 8,168,865 0.870 2009-05-08
582 2009-05-07 9,709,500 -146,000 0.30 82 3,285,997,924 7,767,600 0.800 2009-05-05
583 2009-05-06 9,855,500 14,000 0.30 83 3,285,997,924 7,095,960 0.720 2009-05-04
584 2009-04-30 9,841,500 -50,000 0.30 83 3,285,997,924 5,904,900 0.600 2009-04-28
585 2009-04-24 9,891,500 286,000 0.30 83 3,285,997,924 6,429,475 0.650 2009-04-22
586 2009-04-23 9,605,500 -40,000 0.29 82 3,285,997,924 6,531,740 0.680 2009-04-21
587 2009-04-20 9,645,500 8,000 0.29 82 3,285,997,924 6,366,030 0.660 2009-04-16
588 2009-04-15 9,637,500 100,000 0.29 82 3,285,997,924 6,264,375 0.650 2009-04-09
589 2009-04-09 9,537,500 -20,000 0.29 82 3,285,997,924 6,390,125 0.670 2009-04-07
590 2009-04-08 9,557,500 20,000 0.29 83 3,285,997,924 6,403,525 0.670 2009-04-06
591 2009-04-07 9,537,500 -50,000 0.29 82 3,285,997,924 6,199,375 0.650 2009-04-03
592 2009-04-06 9,587,500 400,000 0.29 82 3,285,997,924 5,944,250 0.620 2009-04-02
593 2009-04-02 9,187,500 -70,000 0.28 82 3,285,997,924 4,777,500 0.520 2009-03-31
594 2009-04-01 9,257,500 50,000 0.28 84 3,285,997,924 4,721,325 0.510 2009-03-30
595 2009-03-31 9,207,500 80,000 0.28 83 3,285,997,924 5,156,200 0.560 2009-03-27
596 2009-03-24 9,127,500 80,000 0.28 83 3,285,997,924 4,153,013 0.455 2009-03-20
597 2009-03-19 9,047,500 500,000 0.28 83 3,285,997,924 4,207,088 0.465 2009-03-17
598 2009-03-06 8,547,500 400,000 0.26 82 3,285,997,924 4,017,325 0.470 2009-03-04
599 2009-02-27 8,147,500 500,000 0.25 82 3,285,997,924 3,992,275 0.490 2009-02-25
600 2009-02-26 7,647,500 -200,000 0.23 81 3,285,997,924 3,785,513 0.495 2009-02-24
601 2009-02-25 7,847,500 -20,000 0.24 82 3,285,997,924 3,923,750 0.500 2009-02-23
602 2009-02-17 7,867,500 12,000 0.24 83 3,285,997,924 4,327,125 0.550 2009-02-13
603 2009-01-21 7,855,500 11,250 0.24 83 3,285,997,924 4,084,860 0.520 2009-01-19
604 2009-01-16 7,844,250 20,000 0.24 82 3,285,997,924 4,471,223 0.570 2009-01-14
605 2009-01-05 7,824,250 -10,000 0.24 82 3,285,997,924 4,929,278 0.630 2008-12-31
606 2008-12-23 7,834,250 -50,000 0.24 82 3,285,997,924 5,562,318 0.710 2008-12-19
607 2008-12-22 7,884,250 -100,000 0.24 83 3,285,997,924 4,809,393 0.610 2008-12-18
608 2008-12-19 7,984,250 46,000 0.24 83 3,285,997,924 4,471,180 0.560 2008-12-17
609 2008-12-10 7,938,250 50,000 0.24 82 3,285,997,924 4,604,185 0.580 2008-12-08
610 2008-12-05 7,888,250 -50,000 0.24 81 3,285,997,924 3,825,801 0.485 2008-12-03
611 2008-12-03 7,938,250 50,000 0.24 82 3,285,997,924 3,691,286 0.465 2008-12-01
612 2008-11-10 7,888,250 22,500 0.24 81 3,285,997,924 3,589,154 0.455 2008-11-06
613 2008-11-07 7,865,750 50,000 0.24 80 3,285,997,924 3,893,546 0.495 2008-11-05
614 2008-10-30 7,815,750 -20,000 0.24 80 3,285,997,924 3,087,221 0.395 2008-10-28
615 2008-10-29 7,835,750 1,092,000 0.24 81 3,285,997,924 3,134,300 0.400 2008-10-27
616 2008-10-28 6,743,750 -20,000 0.21 79 3,285,997,924 3,371,875 0.500 2008-10-24
617 2008-10-27 6,763,750 -144,000 0.21 80 3,285,997,924 3,517,150 0.520 2008-10-23
618 2008-10-24 6,907,750 30,000 0.21 82 3,285,997,924 3,453,875 0.500 2008-10-22
619 2008-10-20 6,877,750 -101,250 0.21 81 3,285,997,924 3,782,763 0.550 2008-10-16
620 2008-10-13 6,979,000 380,000 0.21 82 3,285,997,924 4,396,770 0.630 2008-10-09
621 2008-10-09 6,599,000 101,250 0.20 80 3,285,997,924 4,619,300 0.700 2008-10-06
622 2008-10-06 6,497,750 -22,500 0.20 79 3,285,997,924 4,938,290 0.760 2008-10-02
623 2008-10-03 6,520,250 39,500 0.20 79 3,285,997,924 4,824,985 0.740 2008-09-30
624 2008-10-02 6,480,750 500 0.20 79 3,285,997,924 4,795,755 0.740 2008-09-29
625 2008-09-30 6,480,250 50,000 0.20 78 3,285,997,924 5,119,398 0.790 2008-09-26
626 2008-09-22 6,430,250 25,000 0.20 77 3,285,997,924 4,565,478 0.710 2008-09-18
627 2008-09-19 6,405,250 11,250 0.19 75 3,285,997,924 4,739,885 0.740 2008-09-17
628 2008-09-18 6,394,000 -165,250 0.19 74 3,285,997,924 5,051,260 0.790 2008-09-16
629 2008-09-16 6,559,250 314,000 0.20 74 3,285,997,924 5,837,733 0.890 2008-09-11
630 2008-09-12 6,245,250 -100,000 0.19 73 3,285,997,924 6,245,250 1.000 2008-09-10
631 2008-09-11 6,345,250 -30,000 0.19 73 3,285,997,924 6,345,250 1.000 2008-09-09
632 2008-09-05 6,375,250 -50,000 0.19 74 3,285,997,924 6,439,003 1.010 2008-09-03
633 2008-09-01 6,425,250 -36,000 0.20 75 3,285,997,924 6,618,008 1.030 2008-08-28
634 2008-08-25 6,461,250 -20,000 0.20 76 3,285,997,924 6,848,925 1.060 2008-08-20
635 2008-08-20 6,481,250 -20,000 0.20 77 3,285,997,924 6,610,875 1.020 2008-08-18
636 2008-08-13 6,501,250 -50,000 0.20 77 3,285,997,924 6,761,300 1.040 2008-08-11
637 2008-08-11 6,551,250 -30,000 0.20 77 3,285,997,924 6,944,325 1.060 2008-08-07
638 2008-07-25 6,581,250 20,000 0.20 78 3,285,997,924 7,305,188 1.110 2008-07-23
639 2008-07-24 6,561,250 -44,000 0.20 77 3,285,997,924 7,151,763 1.090 2008-07-22
640 2008-07-16 6,605,250 54,000 0.20 78 3,285,997,924 7,001,565 1.060 2008-07-14
641 2008-07-15 6,551,250 50,000 0.20 78 3,285,997,924 7,337,400 1.120 2008-07-11
642 2008-06-25 6,501,250 -10,000 0.20 78 3,285,997,924 7,931,525 1.220 2008-06-23
643 2008-06-18 6,511,250 70,000 0.20 78 3,285,997,924 8,204,175 1.260 2008-06-16
644 2008-06-10 6,441,250 10,000 0.20 78 3,285,997,924 9,017,750 1.400 2008-06-05
645 2008-06-02 6,431,250 -775,250 0.20 77 3,285,997,924 9,068,063 1.410 2008-05-29
646 2008-05-23 7,206,500 -100,000 0.22 78 3,285,997,924 10,593,555 1.470 2008-05-21
647 2008-05-16 7,306,500 -50,000 0.22 79 3,285,997,924 9,863,775 1.350 2008-05-14
648 2008-05-14 7,356,500 28,750 0.22 80 3,285,997,924 10,299,100 1.400 2008-05-09
649 2008-05-13 7,327,750 -58,000 0.22 80 3,285,997,924 10,258,850 1.400 2008-05-08
650 2008-05-06 7,385,750 8,000 0.22 80 3,285,997,924 10,340,050 1.400 2008-05-02
651 2008-04-30 7,377,750 200,000 0.22 80 3,285,997,924 10,255,073 1.390 2008-04-28
652 2008-04-28 7,177,750 22,000 0.22 80 3,285,997,924 9,977,073 1.390 2008-04-24
653 2008-04-25 7,155,750 100,000 0.22 80 3,285,997,924 9,588,705 1.340 2008-04-23
654 2008-04-22 7,055,750 6,000 0.21 79 3,285,997,924 9,172,475 1.300 2008-04-18
655 2008-04-09 7,049,750 -56,000 0.21 79 3,285,997,924 8,882,685 1.260 2008-04-07
656 2008-04-08 7,105,750 -210,000 0.22 80 3,285,997,924 9,450,648 1.330 2008-04-03
657 2008-04-03 7,315,750 -150,000 0.22 81 3,285,997,924 8,998,373 1.230 2008-04-01
658 2008-04-02 7,465,750 -100,000 0.23 82 3,285,997,924 8,809,585 1.180 2008-03-31
659 2008-04-01 7,565,750 156,000 0.23 82 3,285,997,924 8,397,983 1.110 2008-03-28
660 2008-03-31 7,409,750 260,000 0.23 82 3,285,997,924 8,298,920 1.120 2008-03-27
661 2008-03-27 7,149,750 12,000 0.22 79 3,285,997,924 7,793,228 1.090 2008-03-25
662 2008-03-25 7,137,750 99,000 0.22 79 3,285,997,924 7,637,393 1.070 2008-03-19
663 2008-03-20 7,038,750 -10,000 0.21 79 3,285,997,924 7,531,463 1.070 2008-03-18
664 2008-03-19 7,048,750 -584,250 0.21 79 3,285,997,924 7,894,600 1.120 2008-03-17
665 2008-03-18 7,633,000 566,250 0.23 81 3,285,997,924 9,388,590 1.230 2008-03-14
666 2008-03-17 7,066,750 -90,000 0.22 80 3,285,997,924 8,974,773 1.270 2008-03-13
667 2008-03-14 7,156,750 -70,000 0.22 80 3,285,997,924 8,874,370 1.240 2008-03-12
668 2008-03-13 7,226,750 -10,000 0.22 80 3,285,997,924 9,105,705 1.260 2008-03-11
669 2008-03-04 7,236,750 -26,000 0.22 81 3,285,997,924 9,624,878 1.330 2008-02-29
670 2008-03-03 7,262,750 -3,363,250 0.22 81 3,285,997,924 9,514,203 1.310 2008-02-28
671 2008-02-21 10,626,000 -2,700 0.32 82 3,285,997,924 14,451,360 1.360 2008-02-19
672 2008-02-19 10,628,700 20,000 0.32 82 3,285,997,924 14,667,606 1.380 2008-02-15
673 2008-02-18 10,608,700 20,000 0.32 82 3,285,997,924 15,064,354 1.420 2008-02-14
674 2008-02-15 10,588,700 -120,000 0.32 83 3,285,997,924 14,612,406 1.380 2008-02-13
675 2008-02-13 10,708,700 21,250 0.33 83 3,285,997,924 13,707,136 1.280 2008-02-11
676 2008-02-12 10,687,450 4,000 0.33 82 3,285,997,924 13,679,936 1.280 2008-02-06
677 2008-02-05 10,683,450 40,000 0.33 81 3,285,997,924 13,674,816 1.280 2008-02-01
678 2008-02-01 10,643,450 44,000 0.32 81 3,285,997,924 13,410,747 1.260 2008-01-30
679 2008-01-31 10,599,450 -10,000 0.32 81 3,285,997,924 13,461,302 1.270 2008-01-29
680 2008-01-29 10,609,450 -692,000 0.32 80 3,285,547,924 13,792,285 1.300 2008-01-25
681 2008-01-28 11,301,450 10,000 0.34 80 3,285,547,924 14,465,856 1.280 2008-01-24
682 2008-01-25 11,291,450 100,000 0.34 80 3,285,547,924 13,662,655 1.210 2008-01-23
683 2008-01-24 11,191,450 -220,000 0.34 80 3,285,547,924 13,205,911 1.180 2008-01-22
684 2008-01-22 11,411,450 14,000 0.35 80 3,285,547,924 15,976,030 1.400 2008-01-18
685 2008-01-17 11,397,450 50,000 0.35 80 3,285,547,924 17,666,048 1.550 2008-01-15
686 2008-01-16 11,347,450 20,000 0.35 79 3,285,547,924 18,155,920 1.600 2008-01-14
687 2008-01-11 11,327,450 -20,000 0.34 79 3,285,547,924 19,030,116 1.680 2008-01-09
688 2008-01-10 11,347,450 24,000 0.35 79 3,285,547,924 19,063,716 1.680 2008-01-08
689 2008-01-08 11,323,450 -20,000 0.34 78 3,285,547,924 19,249,865 1.700 2008-01-04
690 2008-01-07 11,343,450 30,000 0.35 79 3,285,547,924 19,170,431 1.690 2008-01-03
691 2008-01-03 11,313,450 -12,000 0.34 79 3,285,547,924 19,685,403 1.740 2007-12-31
692 2008-01-02 11,325,450 62,000 0.34 79 3,285,547,924 20,725,574 1.830 2007-12-27
693 2007-12-28 11,263,450 -20,000 0.34 79 3,285,547,924 20,161,576 1.790 2007-12-24
694 2007-12-27 11,283,450 70,000 0.34 79 3,285,547,924 18,730,527 1.660 2007-12-20
695 2007-12-21 11,213,450 36,000 0.34 78 3,285,547,924 18,726,462 1.670 2007-12-19
696 2007-12-20 11,177,450 -60,000 0.34 78 3,285,547,924 18,219,244 1.630 2007-12-18
697 2007-12-19 11,237,450 872,000 0.34 78 3,285,547,924 18,541,793 1.650 2007-12-17
698 2007-12-18 10,365,450 30,000 0.32 78 3,285,547,924 17,932,229 1.730 2007-12-14
699 2007-12-14 10,335,450 40,000 0.31 77 3,285,547,924 18,603,810 1.800 2007-12-12
700 2007-12-13 10,295,450 16,000 0.31 76 3,285,547,924 18,531,810 1.800 2007-12-11
701 2007-12-12 10,279,450 36,000 0.31 76 3,285,547,924 19,222,572 1.870 2007-12-10
702 2007-12-11 10,243,450 34,000 0.31 76 3,285,547,924 19,872,293 1.940 2007-12-07
703 2007-12-06 10,209,450 -122,500 0.31 75 3,285,547,924 19,500,050 1.910 2007-12-04
704 2007-12-05 10,331,950 155,000 0.31 76 3,285,547,924 19,630,705 1.900 2007-12-03
705 2007-12-04 10,176,950 12,000 0.31 77 3,285,547,924 19,336,205 1.900 2007-11-30
706 2007-12-03 10,164,950 60,000 0.31 77 3,285,547,924 18,703,508 1.840 2007-11-29
707 2007-11-30 10,104,950 130,000 0.31 76 3,285,547,924 17,683,663 1.750 2007-11-28
708 2007-11-28 9,974,950 114,000 0.30 75 3,285,547,924 17,655,662 1.770 2007-11-26
709 2007-11-27 9,860,950 -404,000 0.30 73 3,285,547,924 17,453,882 1.770 2007-11-23
710 2007-11-22 10,264,950 -22,000 0.31 70 3,285,547,924 19,503,405 1.900 2007-11-20
711 2007-11-20 10,286,950 10,000 0.31 70 3,285,547,924 20,471,031 1.990 2007-11-16
712 2007-11-19 10,276,950 980,000 0.31 69 3,285,547,924 21,273,287 2.070 2007-11-15
713 2007-11-16 9,296,950 -10,000 0.28 68 3,285,547,924 19,523,595 2.100 2007-11-14
714 2007-11-15 9,306,950 206,000 0.28 68 3,285,547,924 18,241,622 1.960 2007-11-13
715 2007-11-14 9,100,950 44,000 0.28 67 3,285,547,924 17,928,872 1.970 2007-11-12
716 2007-11-13 9,056,950 6,000 0.28 65 3,285,547,924 19,834,721 2.190 2007-11-09
717 2007-11-12 9,050,950 -68,000 0.28 65 3,285,547,924 19,912,090 2.200 2007-11-08
718 2007-11-09 9,118,950 20,000 0.28 65 3,285,547,924 20,700,017 2.270 2007-11-07
719 2007-11-08 9,098,950 34,000 0.28 64 3,285,547,924 20,381,648 2.240 2007-11-06
720 2007-11-07 9,064,950 206,000 0.28 64 3,285,547,924 20,577,437 2.270 2007-11-05
721 2007-11-06 8,858,950 -26,000 0.27 64 3,285,547,924 19,489,690 2.200 2007-11-02
722 2007-11-05 8,884,950 -20,000 0.27 64 3,285,547,924 20,257,686 2.280 2007-11-01
723 2007-11-02 8,904,950 -208,000 0.27 64 3,285,547,924 23,152,870 2.600 2007-10-31
724 2007-11-01 9,112,950 -510,000 0.28 64 3,285,547,924 23,602,541 2.590 2007-10-30
725 2007-10-31 9,622,950 -1,595,000 0.29 63 3,285,547,924 24,442,293 2.540 2007-10-29
726 2007-10-30 11,217,950 40,000 0.34 65 3,254,504,774 27,820,516 2.480 2007-10-26
727 2007-10-29 11,177,950 -1,856,000 0.34 66 3,254,504,774 27,944,875 2.500 2007-10-25
728 2007-10-26 13,033,950 -2,290,000 0.40 66 3,254,504,774 32,063,517 2.460 2007-10-24
729 2007-10-25 15,323,950 -294,000 0.47 65 3,254,504,774 38,616,354 2.520 2007-10-23
730 2007-10-24 15,617,950 184,000 0.48 65 3,254,504,774 38,420,157 2.460 2007-10-22
731 2007-10-23 15,433,950 -1,994,000 0.47 64 3,254,504,774 37,967,517 2.460 2007-10-18
732 2007-10-22 17,427,950 504,000 0.54 64 3,254,504,774 41,827,080 2.400 2007-10-17
733 2007-10-18 16,923,950 94,000 0.52 62 3,254,504,774 38,755,846 2.290 2007-10-16
734 2007-10-17 16,829,950 -456,000 0.52 61 3,254,504,774 40,055,281 2.380 2007-10-15
735 2007-10-16 17,285,950 130,000 0.53 63 3,254,504,774 41,831,999 2.420 2007-10-12
736 2007-10-15 17,155,950 -1,045,750 0.53 61 3,254,504,774 42,718,316 2.490 2007-10-11
737 2007-10-12 18,201,700 -1,342,000 0.56 61 3,254,504,774 44,412,148 2.440 2007-10-10
738 2007-10-11 19,543,700 -30,000 0.60 61 3,254,504,774 49,054,687 2.510 2007-10-09
739 2007-10-10 19,573,700 70,000 0.60 61 3,254,504,774 47,759,828 2.440 2007-10-08
740 2007-10-09 19,503,700 114,000 0.60 60 3,254,504,774 48,369,176 2.480 2007-10-05
741 2007-10-08 19,389,700 982,500 0.60 59 3,254,504,774 46,535,280 2.400 2007-10-04
742 2007-10-05 18,407,200 314,000 0.57 60 3,254,504,774 45,465,784 2.470 2007-10-03
743 2007-10-04 18,093,200 -6,000 0.56 60 3,254,504,774 45,956,728 2.540 2007-10-02
744 2007-10-03 18,099,200 -20,000 0.56 60 3,254,504,774 45,067,008 2.490 2007-09-28
745 2007-10-02 18,119,200 -70,131 0.56 59 3,254,504,774 46,928,728 2.590 2007-09-27
746 2007-09-28 18,189,331 -101,869 0.56 60 3,251,154,774 45,837,114 2.520 2007-09-25
747 2007-09-27 18,291,200 296,000 0.56 60 3,251,154,774 44,447,616 2.430 2007-09-24
748 2007-09-25 17,995,200 472,000 0.55 60 3,251,154,774 45,347,904 2.520 2007-09-21
749 2007-09-24 17,523,200 -380,000 0.54 55 3,251,154,774 44,158,464 2.520 2007-09-20
750 2007-09-21 17,903,200 -464,000 0.55 55 3,251,154,774 46,369,288 2.590 2007-09-19
751 2007-09-20 18,367,200 802,000 0.56 54 3,251,154,774 46,285,344 2.520 2007-09-18
752 2007-09-19 17,565,200 -355,000 0.54 52 3,251,154,774 46,547,780 2.650 2007-09-17
753 2007-09-18 17,920,200 -312,000 0.55 52 3,251,154,774 47,488,530 2.650 2007-09-14
754 2007-09-17 18,232,200 -31,500 0.56 53 3,251,154,774 50,503,194 2.770 2007-09-13
755 2007-09-14 18,263,700 1,736,000 0.56 52 3,251,154,774 48,033,531 2.630 2007-09-12
756 2007-09-13 16,527,700 -151,250 0.51 52 3,251,154,774 43,798,405 2.650 2007-09-11
757 2007-09-12 16,678,950 -4,186,000 0.51 52 3,251,154,774 44,866,376 2.690 2007-09-10
758 2007-09-11 20,864,950 3,626,250 0.64 54 3,251,154,774 59,465,108 2.850 2007-09-07
759 2007-09-10 17,238,700 -2,670,750 0.53 51 3,251,154,774 45,682,555 2.650 2007-09-06
760 2007-09-07 19,909,450 2,225,500 0.61 54 3,251,154,774 48,778,153 2.450 2007-09-05
761 2007-09-06 17,683,950 1,275,000 0.54 54 3,251,154,774 42,971,999 2.430 2007-09-04
762 2007-09-05 16,408,950 -1,200,000 0.50 53 3,251,154,774 40,694,196 2.480 2007-09-03
763 2007-09-04 17,608,950 -30,000 0.54 55 3,251,154,774 41,028,854 2.330 2007-08-31
764 2007-09-03 17,638,950 30,000 0.54 55 3,251,154,774 39,687,638 2.250 2007-08-30
765 2007-08-31 17,608,950 600,000 0.54 55 3,251,154,774 39,091,869 2.220 2007-08-29
766 2007-08-30 17,008,950 -146,000 0.52 55 3,240,779,774 38,440,227 2.260 2007-08-28
767 2007-08-29 17,154,950 100,000 0.53 55 3,240,779,774 40,314,133 2.350 2007-08-27
768 2007-08-28 17,054,950 -248,500 0.53 54 3,240,779,774 38,714,737 2.270 2007-08-24
769 2007-08-27 17,303,450 -30,000 0.53 56 3,240,779,774 37,721,521 2.180 2007-08-23
770 2007-08-24 17,333,450 430,000 0.53 57 3,240,779,774 35,186,904 2.030 2007-08-22
771 2007-08-23 16,903,450 760,000 0.52 56 3,240,779,774 33,637,866 1.990 2007-08-21
772 2007-08-22 16,143,450 14,000 0.50 55 3,240,779,774 32,771,204 2.030 2007-08-20
773 2007-08-21 16,129,450 -24,500 0.50 55 3,240,779,774 30,645,955 1.900 2007-08-17
774 2007-08-20 16,153,950 1,320,500 0.50 56 3,240,779,774 31,984,821 1.980 2007-08-16
775 2007-08-17 14,833,450 1,183,750 0.46 56 3,240,779,774 30,853,576 2.080 2007-08-15
776 2007-08-15 13,649,700 34,000 0.42 53 3,240,779,774 29,483,352 2.160 2007-08-13
777 2007-08-14 13,615,700 10,000 0.42 53 3,240,779,774 30,635,325 2.250 2007-08-10
778 2007-08-13 13,605,700 -6,000 0.42 53 3,240,779,774 32,245,509 2.370 2007-08-09
779 2007-08-09 13,611,700 -417,500 0.42 53 3,240,779,774 32,123,612 2.360 2007-08-07
780 2007-08-08 14,029,200 -34,000 0.43 52 3,240,779,774 33,529,788 2.390 2007-08-06
781 2007-08-07 14,063,200 -1,445,750 0.43 52 3,240,779,774 35,439,264 2.520 2007-08-03
782 2007-08-06 15,508,950 -3,116,250 0.48 53 3,240,779,774 38,307,107 2.470 2007-08-02
783 2007-08-03 18,625,200 -83,250 0.57 55 3,240,779,774 40,602,936 2.180 2007-08-01
784 2007-08-02 18,708,450 16,000 0.58 60 3,240,779,774 41,532,759 2.220 2007-07-31
785 2007-08-01 18,692,450 1,159,750 0.58 60 3,240,779,774 38,880,296 2.080 2007-07-30
786 2007-07-31 17,532,700 2,368,000 0.54 59 3,240,779,774 36,468,016 2.080 2007-07-27
787 2007-07-30 15,164,700 1,986,000 0.47 59 3,238,959,774 33,210,693 2.190 2007-07-26
788 2007-07-27 13,178,700 300,000 0.41 57 3,238,959,774 29,256,714 2.220 2007-07-25
789 2007-07-26 12,878,700 -140,500 0.40 57 3,238,959,774 28,977,075 2.250 2007-07-24
790 2007-07-25 13,019,200 79,500 0.40 59 3,238,959,774 29,683,776 2.280 2007-07-23
791 2007-07-24 12,939,700 -3,332,500 0.40 58 3,238,959,774 29,890,707 2.310 2007-07-20
792 2007-07-23 16,272,200 872,250 0.50 59 3,238,959,774 33,683,454 2.070 2007-07-19
793 2007-07-20 15,399,950 6,185,000 0.48 65 3,238,959,774 31,877,897 2.070 2007-07-18
794 2007-07-19 9,214,950 -1,449,750 0.28 65 3,238,959,774 19,627,844 2.130 2007-07-17
795 2007-07-18 10,664,700 -189,500 0.33 67 3,238,959,774 21,436,047 2.010 2007-07-16
796 2007-07-17 10,854,200 -176,750 0.34 67 3,238,959,774 21,382,774 1.970 2007-07-13
797 2007-07-12 11,030,950 -50,000 0.34 68 3,238,959,774 21,730,972 1.970 2007-07-10
798 2007-07-11 11,080,950 42,000 0.34 68 3,238,959,774 21,829,472 1.970 2007-07-09
799 2007-07-10 11,038,950 -17,750 0.34 68 3,238,959,774 21,746,732 1.970 2007-07-06
800 2007-07-09 11,056,700 -101,500 0.34 69 3,238,959,774 21,671,132 1.960 2007-07-05
801 2007-07-04 11,158,200 130,000 0.34 69 3,238,959,774 20,865,834 1.870 2007-06-29
802 2007-07-03 11,028,200 20,000 0.34 69 3,238,959,774 21,284,426 1.930 2007-06-28
803 2007-06-29 11,008,200 -1,053,500 0.34 69 3,234,711,024 21,465,990 1.950 2007-06-27
804 2007-06-28 12,061,700 -113,750 0.37 70 3,234,711,024 24,123,400 2.000 2007-06-26
805 2007-06-27 12,175,450 27,500 0.38 71 3,234,711,024 23,011,601 1.890 2007-06-25
806 2007-06-26 12,147,950 0.38 71 3,234,711,024 23,081,105 1.900 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top