Z Fin Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01168  1998-06-08    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-11 359,193,821 -133,299 82.3183 436,347,212 2026-01-31
2 2026-02-10 359,327,120 0 82.3489 436,347,212 2026-01-31
3 2026-02-09 359,327,120 25,000 82.3489 436,347,212 2026-01-31
4 2026-02-06 359,302,120 116,438 82.3432 436,347,212 2026-01-31
5 2026-02-05 359,185,682 26,000 82.3165 436,347,212 2026-01-31
6 2026-02-04 359,159,682 -7,000 82.3105 436,347,212 2026-01-31
7 2026-02-03 359,166,682 -40,000 82.3121 436,347,212 2026-01-31
8 2026-02-02 359,206,682 -87,000 82.3213 436,347,212 2026-01-31
9 2026-01-30 359,293,682 -218,500 82.3412 436,347,212 2025-12-31
10 2026-01-29 359,512,182 -318,500 82.3913 436,347,212 2025-12-31
11 2026-01-28 359,830,682 -25,500 82.4643 436,347,212 2025-12-31
12 2026-01-27 359,856,182 -93,887 82.4701 436,347,212 2025-12-31
13 2026-01-26 359,950,069 -261,000 82.4917 436,347,212 2025-12-31
14 2026-01-23 360,211,069 -23,113 82.5515 436,347,212 2025-12-31
15 2026-01-22 360,234,182 -45,000 82.5568 436,347,212 2025-12-31
16 2026-01-21 360,279,182 -51,338 82.5671 436,347,212 2025-12-31
17 2026-01-20 360,330,520 -131,000 82.5789 436,347,212 2025-12-31
18 2026-01-19 360,461,520 -209,887 82.6089 436,347,212 2025-12-31
19 2026-01-16 360,671,407 -9,613 82.6570 436,347,212 2025-12-31
20 2026-01-15 360,681,020 -101,401 82.6592 436,347,212 2025-12-31
21 2026-01-14 360,782,421 206,000 82.6824 436,347,212 2025-12-31
22 2026-01-13 360,576,421 95,800 82.6352 436,347,212 2025-12-31
23 2026-01-12 360,480,621 -14,100 82.6133 436,347,212 2025-12-31
24 2026-01-09 360,494,721 -70,000 82.6165 436,347,212 2025-12-31
25 2026-01-08 360,564,721 -147,000 82.6325 436,347,212 2025-12-31
26 2026-01-07 360,711,721 -72,886 82.6662 436,347,212 2025-12-31
27 2026-01-06 360,784,607 80,126 82.6829 436,347,212 2025-12-31
28 2026-01-05 360,704,481 -7,300 82.6646 436,347,212 2025-12-31
29 2026-01-02 360,711,781 -185,978 82.6662 436,347,212 2025-12-31
30 2025-12-31 360,897,759 0 82.7088 436,347,212 2025-12-31
31 2025-12-30 360,897,759 1,900 82.7088 436,347,212 2025-11-30
32 2025-12-29 360,895,859 2,000 82.7084 436,347,212 2025-11-30
33 2025-12-24 360,893,859 0 82.7080 436,347,212 2025-11-30
34 2025-12-23 360,893,859 24,000 82.7080 436,347,212 2025-11-30
35 2025-12-22 360,869,859 4,418 82.7025 436,347,212 2025-11-30
36 2025-12-19 360,865,441 -24,000 82.7014 436,347,212 2025-11-30
37 2025-12-18 360,889,441 3,200 82.7069 436,347,212 2025-11-30
38 2025-12-17 360,886,241 -152,700 82.7062 436,347,212 2025-11-30
39 2025-12-16 361,038,941 -81,700 82.7412 436,347,212 2025-11-30
40 2025-12-15 361,120,641 43,000 82.7599 436,347,212 2025-11-30
41 2025-12-12 361,077,641 66,112 82.7501 436,347,212 2025-11-30
42 2025-12-11 361,011,529 -131,000 82.7349 436,347,212 2025-11-30
43 2025-12-10 361,142,529 10,000 82.7649 436,347,212 2025-11-30
44 2025-12-09 361,132,529 -4,000 82.7627 436,347,212 2025-11-30
45 2025-12-08 361,136,529 -20,000 82.7636 436,347,212 2025-11-30
46 2025-12-05 361,156,529 32,000 82.7682 436,347,212 2025-11-30
47 2025-12-04 361,124,529 12,500 82.7608 436,347,212 2025-11-30
48 2025-12-03 361,112,029 -1,000 82.7580 436,347,212 2025-11-30
49 2025-12-02 361,113,029 -191,000 82.7582 436,347,212 2025-11-30
50 2025-12-01 361,304,029 -296,100 82.8020 436,347,212 2025-11-30
51 2025-11-28 361,600,129 -51,800 82.8698 436,347,212 2025-10-31
52 2025-11-27 361,651,929 -56,000 82.8817 436,347,212 2025-10-31
53 2025-11-26 361,707,929 -259,740 82.8945 436,347,212 2025-10-31
54 2025-11-25 361,967,669 -97,763 82.9540 436,347,212 2025-10-31
55 2025-11-24 362,065,432 138,390 82.9765 436,347,212 2025-10-31
56 2025-11-21 361,927,042 -42,000 82.9447 436,347,212 2025-10-31
57 2025-11-20 361,969,042 2,000 82.9544 436,347,212 2025-10-31
58 2025-11-19 361,967,042 -18,000 82.9539 436,347,212 2025-10-31
59 2025-11-18 361,985,042 -119,000 82.9580 436,347,212 2025-10-31
60 2025-11-17 362,104,042 -5,469 82.9853 436,347,212 2025-10-31
61 2025-11-14 362,109,511 -75,500 82.9866 436,347,212 2025-10-31
62 2025-11-13 362,185,011 29,000 83.0039 436,347,212 2025-10-31
63 2025-11-12 362,156,011 -44,000 82.9972 436,347,212 2025-10-31
64 2025-11-11 362,200,011 -9,000 83.0073 436,347,212 2025-10-31
65 2025-11-10 362,209,011 22,800 83.0094 436,347,212 2025-10-31
66 2025-11-07 362,186,211 -10,000 83.0041 436,347,212 2025-10-31
67 2025-11-06 362,196,211 20,000 83.0064 436,347,212 2025-10-31
68 2025-11-05 362,176,211 12,000 83.0018 436,347,212 2025-10-31
69 2025-11-04 362,164,211 -8,000 82.9991 436,347,212 2025-10-31
70 2025-11-03 362,172,211 18,180 83.0009 436,347,212 2025-10-31
71 2025-10-31 362,154,031 -60,000 82.9968 436,347,212 2025-10-31
72 2025-10-30 362,214,031 -59,900 83.0105 436,347,212 2025-09-30
73 2025-10-28 362,273,931 -106,951 83.0242 436,347,212 2025-09-30
74 2025-10-27 362,380,882 -28,800 83.0487 436,347,212 2025-09-30
75 2025-10-24 362,409,682 -14,000 83.0553 436,347,212 2025-09-30
76 2025-10-23 362,423,682 76,000 83.0586 436,347,212 2025-09-30
77 2025-10-22 362,347,682 59,500 83.0411 436,347,212 2025-09-30
78 2025-10-21 362,288,182 23,018 83.0275 436,347,212 2025-09-30
79 2025-10-20 362,265,164 -231,893 83.0222 436,347,212 2025-09-30
80 2025-10-17 362,497,057 2,067 83.0754 436,347,212 2025-09-30
81 2025-10-16 362,494,990 52,000 83.0749 436,347,212 2025-09-30
82 2025-10-15 362,442,990 -3,000 83.0630 436,347,212 2025-09-30
83 2025-10-14 362,445,990 -75,000 83.0637 436,347,212 2025-09-30
84 2025-10-13 362,520,990 28,000 83.0809 436,347,212 2025-09-30
85 2025-10-10 362,492,990 -49,715 83.0744 436,347,212 2025-09-30
86 2025-10-09 362,542,705 -35,000 83.0858 436,347,212 2025-09-30
87 2025-10-08 362,577,705 -67,000 83.0939 436,347,212 2025-09-30
88 2025-10-06 362,644,705 -4,933 83.1092 436,347,212 2025-09-30
89 2025-10-03 362,649,638 16,081 83.1103 436,347,212 2025-09-30
90 2025-10-02 362,633,557 -2,000 83.1067 436,347,212 2025-09-30
91 2025-09-30 362,635,557 -65,000 83.1071 436,347,212 2025-09-30
92 2025-09-29 362,700,557 198,000 83.1220 436,347,212 2025-08-31
93 2025-09-26 362,502,557 75,000 83.0766 436,347,212 2025-08-31
94 2025-09-25 362,427,557 -131,081 83.0594 436,347,212 2025-08-31
95 2025-09-24 362,558,638 -65,963 83.0895 436,347,212 2025-08-31
96 2025-09-23 362,624,601 -276,000 83.1046 436,347,212 2025-08-31
97 2025-09-22 362,900,601 -55,000 83.1679 436,347,212 2025-08-31
98 2025-09-19 362,955,601 -111,163 83.1805 436,347,212 2025-08-31
99 2025-09-18 363,066,764 -370,133 83.2059 436,347,212 2025-08-31
100 2025-09-17 363,436,897 -12,000 83.2908 436,347,212 2025-08-31
101 2025-09-16 363,448,897 -83,975 83.2935 436,347,212 2025-08-31
102 2025-09-15 363,532,872 -46,500 83.3128 436,347,212 2025-08-31
103 2025-09-12 363,579,372 -32,200 83.3234 436,347,212 2025-08-31
104 2025-09-11 363,611,572 -282,000 83.3308 436,347,212 2025-08-31
105 2025-09-10 363,893,572 -71,000 83.3954 436,347,212 2025-08-31
106 2025-09-09 363,964,572 2,350 83.4117 436,347,212 2025-08-31
107 2025-09-08 363,962,222 -44,138 83.4111 436,347,212 2025-08-31
108 2025-09-05 364,006,360 -121,938 83.4213 436,347,212 2025-08-31
109 2025-09-04 364,128,298 -30,000 83.4492 436,347,212 2025-08-31
110 2025-09-03 364,158,298 -226,184 83.4561 436,347,212 2025-08-31
111 2025-09-02 364,384,482 -126,500 83.5079 436,347,212 2025-08-31
112 2025-09-01 364,510,982 500 83.5369 436,347,212 2025-08-31
113 2025-08-29 364,510,482 -7,100 83.5368 436,347,212 2025-07-31
114 2025-08-28 364,517,582 -74,141 83.5384 436,347,212 2025-07-31
115 2025-08-27 364,591,723 0 83.5554 436,347,212 2025-07-31
116 2025-08-26 364,591,723 -55,000 83.5554 436,347,212 2025-07-31
117 2025-08-25 364,646,723 71,010 83.5680 436,347,212 2025-07-31
118 2025-08-22 364,575,713 -6,092 83.5517 436,347,212 2025-07-31
119 2025-08-21 364,581,805 5,000 83.5531 436,347,212 2025-07-31
120 2025-08-20 364,576,805 -19,250 83.5520 436,347,212 2025-07-31
121 2025-08-19 364,596,055 -54,000 83.5564 436,347,212 2025-07-31
122 2025-08-18 364,650,055 225,000 83.5688 436,347,212 2025-07-31
123 2025-08-15 364,425,055 203,723 83.5172 436,347,212 2025-07-31
124 2025-08-14 364,221,332 -81,123 83.4705 436,347,212 2025-07-31
125 2025-08-13 364,302,455 189,037 83.4891 436,347,212 2025-07-31
126 2025-08-12 364,113,418 30,200 83.4458 436,347,212 2025-07-31
127 2025-08-11 364,083,218 -18,566 83.4389 436,347,212 2025-07-31
128 2025-08-08 364,101,784 -3,000 83.4431 436,347,212 2025-07-31
129 2025-08-07 364,104,784 444,600 83.4438 436,347,212 2025-07-31
130 2025-08-06 363,660,184 -279,663 83.3419 436,347,212 2025-07-31
131 2025-08-05 363,939,847 -174,000 83.4060 436,347,212 2025-07-31
132 2025-08-04 364,113,847 117,780,983 83.4459 436,347,212 2025-07-31
133 2025-08-01 246,332,864 309,500 56.4534 436,347,212 2025-07-31
134 2025-07-31 246,023,364 -355,500 56.3825 436,347,212 2025-07-31
135 2025-07-30 246,378,864 871,390 56.4639 436,347,212 2025-07-25
136 2025-07-29 245,507,474 1,239,618 56.2642 436,347,212 2025-07-25
137 2025-07-28 244,267,856 1,357,948 55.9802 436,347,212 2025-07-25
138 2025-07-25 242,909,908 180,535 55.6689 436,347,212 2025-07-25
139 2025-07-24 242,729,373 183,025 76.1623 318,700,154 2025-06-30
140 2025-07-23 242,546,348 127,987 76.1049 318,700,154 2025-06-30
141 2025-07-22 242,418,361 -156,034 76.0647 318,700,154 2025-06-30
142 2025-07-21 242,574,395 434,809 76.1137 318,700,154 2025-06-30
143 2025-07-18 242,139,586 -207,679 75.9772 318,700,154 2025-06-30
144 2025-07-17 242,347,265 -527,901 76.0424 318,700,154 2025-06-30
145 2025-07-16 242,875,166 -650,756 76.2080 318,700,154 2025-06-30
146 2025-07-15 243,525,922 -85,852 76.4122 318,700,154 2025-06-30
147 2025-07-14 243,611,774 -1,131,388 76.4392 318,700,154 2025-06-30
148 2025-07-11 244,743,162 -440,764 76.7942 318,700,154 2025-06-30
149 2025-07-10 245,183,926 -695,429 76.9325 318,700,154 2025-06-30
150 2025-07-09 245,879,355 -504,203 77.1507 318,700,154 2025-06-30
151 2025-07-08 246,383,558 -91,900 77.3089 318,700,154 2025-06-30
152 2025-07-07 246,475,458 -50,456 77.3377 318,700,154 2025-06-30
153 2025-07-04 246,525,914 -177,500 77.3536 318,700,154 2025-06-30
154 2025-07-03 246,703,414 5,792 77.4093 318,700,154 2025-06-30
155 2025-07-02 246,697,622 -317,840 77.4074 318,700,154 2025-06-30
156 2025-06-30 247,015,462 -525,000 77.5072 318,700,154 2025-06-30
157 2025-06-27 247,540,462 -356,800 77.6719 318,700,154 2025-05-31
158 2025-06-26 247,897,262 -252,000 77.7839 318,700,154 2025-05-31
159 2025-06-25 248,149,262 -767,364 77.8629 318,700,154 2025-05-31
160 2025-06-24 248,916,626 -154,587 78.1037 318,700,154 2025-05-31
161 2025-06-23 249,071,213 -276,031 78.1522 318,700,154 2025-05-31
162 2025-06-20 249,347,244 -98,299 78.2388 318,700,154 2025-05-31
163 2025-06-19 249,445,543 251,333 78.2697 318,700,154 2025-05-31
164 2025-06-18 249,194,210 424,941 78.1908 318,700,154 2025-05-31
165 2025-06-17 248,769,269 127,062,314 78.0575 318,700,154 2025-05-31
166 2025-06-16 121,706,955 -46,277 38.1885 318,700,154 2025-05-31
167 2025-06-13 121,753,232 -44,612 38.2031 318,700,154 2025-05-31
168 2025-06-12 121,797,844 -175,766 38.2171 318,700,154 2025-05-31
169 2025-06-11 121,973,610 -4,353 38.2722 318,700,154 2025-05-31
170 2025-06-10 121,977,963 -145,266 38.2736 318,700,154 2025-05-31
171 2025-06-09 122,123,229 -348,899 38.3192 318,700,154 2025-05-31
172 2025-06-06 122,472,128 -432,500 38.4286 318,700,154 2025-05-31
173 2025-06-05 122,904,628 -509,698 38.5643 318,700,154 2025-05-31
174 2025-06-04 123,414,326 370,099 38.7243 318,700,154 2025-05-31
175 2025-06-03 123,044,227 356,095 38.6081 318,700,154 2025-05-31
176 2025-06-02 122,688,132 -46,429 38.4964 318,700,154 2025-05-31
177 2025-05-30 122,734,561 -110,731 38.5110 318,700,154 2025-05-27
178 2025-05-29 122,845,292 -26,382 38.5457 318,700,154 2025-05-27
179 2025-05-28 122,871,674 -2,333,082,454 38.5540 318,700,154 2025-05-27
180 2025-05-27 2,455,954,128 751,991 770.6159 318,700,154 2025-05-27
181 2025-05-26 2,455,202,137 587,000 38.5190 6,374,003,096 2025-04-30
182 2025-05-23 2,454,615,137 182,000 38.5098 6,374,003,096 2025-04-30
183 2025-05-22 2,454,433,137 64,000 38.5069 6,374,003,096 2025-04-30
184 2025-05-21 2,454,369,137 34,000 38.5059 6,374,003,096 2025-04-30
185 2025-05-20 2,454,335,137 -854,000 38.5054 6,374,003,096 2025-04-30
186 2025-05-19 2,455,189,137 -107,800 38.5188 6,374,003,096 2025-04-30
187 2025-05-16 2,455,296,937 -1,344,538 38.5205 6,374,003,096 2025-04-30
188 2025-05-15 2,456,641,475 150,000 38.5416 6,374,003,096 2025-04-30
189 2025-05-14 2,456,491,475 423,674 38.5392 6,374,003,096 2025-04-30
190 2025-05-13 2,456,067,801 328,000 38.5326 6,374,003,096 2025-04-30
191 2025-05-12 2,455,739,801 740,400 38.5274 6,374,003,096 2025-04-30
192 2025-05-09 2,454,999,401 550,000 38.5158 6,374,003,096 2025-04-30
193 2025-05-08 2,454,449,401 1,312,000 38.5072 6,374,003,096 2025-04-30
194 2025-05-07 2,453,137,401 -288,000 38.4866 6,374,003,096 2025-04-30
195 2025-05-06 2,453,425,401 -411,600 38.4911 6,374,003,096 2025-04-30
196 2025-05-02 2,453,837,001 810,000 38.4976 6,374,003,096 2025-04-30
197 2025-04-30 2,453,027,001 2,836,000 38.4849 6,374,003,096 2025-04-30
198 2025-04-29 2,450,191,001 4,210,000 38.4404 6,374,003,096 2025-03-31
199 2025-04-28 2,445,981,001 4,952,000 38.3743 6,374,003,096 2025-03-31
200 2025-04-25 2,441,029,001 4,660,000 38.2966 6,374,003,096 2025-03-31
201 2025-04-24 2,436,369,001 5,244,000 38.2235 6,374,003,096 2025-03-31
202 2025-04-23 2,431,125,001 5,079,219 38.1413 6,374,003,096 2025-03-31
203 2025-04-22 2,426,045,782 4,116,000 38.0616 6,374,003,096 2025-03-31
204 2025-04-17 2,421,929,782 3,322,250 37.9970 6,374,003,096 2025-03-31
205 2025-04-16 2,418,607,532 4,300,000 37.9449 6,374,003,096 2025-03-31
206 2025-04-15 2,414,307,532 -218,509 37.8774 6,374,003,096 2025-03-31
207 2025-04-14 2,414,526,041 4,548,000 37.8808 6,374,003,096 2025-03-31
208 2025-04-11 2,409,978,041 -644,000 37.8095 6,374,003,096 2025-03-31
209 2025-04-10 2,410,622,041 846,000 37.8196 6,374,003,096 2025-03-31
210 2025-04-09 2,409,776,041 -1,490,000 37.8063 6,374,003,096 2025-03-31
211 2025-04-08 2,411,266,041 162,000 37.8297 6,374,003,096 2025-03-31
212 2025-04-07 2,411,104,041 -116,000 37.8272 6,374,003,096 2025-03-31
213 2025-04-03 2,411,220,041 -482,000 37.8290 6,374,003,096 2025-03-31
214 2025-04-02 2,411,702,041 -1,738,000 37.8365 6,374,003,096 2025-03-31
215 2025-04-01 2,413,440,041 628,000 37.8638 6,374,003,096 2025-03-31
216 2025-03-31 2,412,812,041 -688,000 37.8540 6,374,003,096 2025-03-31
217 2025-03-28 2,413,500,041 24,000 37.8647 6,374,003,096 2025-02-28
218 2025-03-27 2,413,476,041 -2,764,000 37.8644 6,374,003,096 2025-02-28
219 2025-03-26 2,416,240,041 -57,527 37.9077 6,374,003,096 2025-02-28
220 2025-03-25 2,416,297,568 -984,000 37.9086 6,374,003,096 2025-02-28
221 2025-03-24 2,417,281,568 -874,000 37.9241 6,374,003,096 2025-02-28
222 2025-03-21 2,418,155,568 -424,000 37.9378 6,374,003,096 2025-02-28
223 2025-03-20 2,418,579,568 -1,474,000 37.9444 6,374,003,096 2025-02-28
224 2025-03-19 2,420,053,568 -1,178,000 37.9676 6,374,003,096 2025-02-28
225 2025-03-18 2,421,231,568 1,952,000 37.9860 6,374,003,096 2025-02-28
226 2025-03-17 2,419,279,568 -1,506,000 37.9554 6,374,003,096 2025-02-28
227 2025-03-14 2,420,785,568 -5,662,723 37.9790 6,374,003,096 2025-02-28
228 2025-03-13 2,426,448,291 -1,864,000 38.0679 6,374,003,096 2025-02-28
229 2025-03-12 2,428,312,291 -486,000 38.0971 6,374,003,096 2025-02-28
230 2025-03-11 2,428,798,291 544,000 38.1048 6,374,003,096 2025-02-28
231 2025-03-10 2,428,254,291 1,174,000 38.0962 6,374,003,096 2025-02-28
232 2025-03-07 2,427,080,291 -2,620,000 38.0778 6,374,003,096 2025-02-28
233 2025-03-06 2,429,700,291 184,000 38.1189 6,374,003,096 2025-02-28
234 2025-03-05 2,429,516,291 -3,476,000 38.1160 6,374,003,096 2025-02-28
235 2025-03-04 2,432,992,291 -4,277,500 38.1706 6,374,003,096 2025-02-28
236 2025-03-03 2,437,269,791 1,682,000 38.2377 6,374,003,096 2025-02-28
237 2025-02-28 2,435,587,791 2,123,750 38.2113 6,374,003,096 2025-02-28
238 2025-02-27 2,433,464,041 666,500 38.1780 6,374,003,096 2025-01-31
239 2025-02-26 2,432,797,541 720,000 38.1675 6,374,003,096 2025-01-31
240 2025-02-25 2,432,077,541 682,000 38.1562 6,374,003,096 2025-01-31
241 2025-02-24 2,431,395,541 1,061,500 38.1455 6,374,003,096 2025-01-31
242 2025-02-21 2,430,334,041 -50,000 38.1288 6,374,003,096 2025-01-31
243 2025-02-20 2,430,384,041 -251,135 38.1296 6,374,003,096 2025-01-31
244 2025-02-19 2,430,635,176 -543,426 38.1336 6,374,003,096 2025-01-31
245 2025-02-18 2,431,178,602 -1,086,700 38.1421 6,374,003,096 2025-01-31
246 2025-02-17 2,432,265,302 8,000 38.1591 6,374,003,096 2025-01-31
247 2025-02-14 2,432,257,302 102,000 38.1590 6,374,003,096 2025-01-31
248 2025-02-13 2,432,155,302 -187,500 38.1574 6,374,003,096 2025-01-31
249 2025-02-12 2,432,342,802 116,745 38.1604 6,374,003,096 2025-01-31
250 2025-02-11 2,432,226,057 199,750 38.1585 6,374,003,096 2025-01-31
251 2025-02-10 2,432,026,307 -2,000 38.1554 6,374,003,096 2025-01-31
252 2025-02-07 2,432,028,307 -68,000 38.1554 6,374,003,096 2025-01-31
253 2025-02-06 2,432,096,307 930,000 38.1565 6,374,003,096 2025-01-31
254 2025-02-05 2,431,166,307 28,000 38.1419 6,374,003,096 2025-01-31
255 2025-02-04 2,431,138,307 356,000 38.1415 6,374,003,096 2025-01-31
256 2025-02-03 2,430,782,307 -780,000 38.1359 6,374,003,096 2025-01-31
257 2025-01-28 2,431,562,307 0 38.1481 6,374,003,096 2024-12-31
258 2025-01-27 2,431,562,307 186,000 38.1481 6,374,003,096 2024-12-31
259 2025-01-24 2,431,376,307 66,000 38.1452 6,374,003,096 2024-12-31
260 2025-01-23 2,431,310,307 80,000 38.1442 6,374,003,096 2024-12-31
261 2025-01-22 2,431,230,307 56,000 38.1429 6,374,003,096 2024-12-31
262 2025-01-21 2,431,174,307 548,000 38.1420 6,374,003,096 2024-12-31
263 2025-01-20 2,430,626,307 0 38.1334 6,374,003,096 2024-12-31
264 2025-01-17 2,430,626,307 176,000 38.1334 6,374,003,096 2024-12-31
265 2025-01-16 2,430,450,307 -551,000 38.1307 6,374,003,096 2024-12-31
266 2025-01-15 2,431,001,307 176,000 38.1393 6,374,003,096 2024-12-31
267 2025-01-14 2,430,825,307 581,055 38.1366 6,374,003,096 2024-12-31
268 2025-01-13 2,430,244,252 -558,000 38.1274 6,374,003,096 2024-12-31
269 2025-01-10 2,430,802,252 -714,000 38.1362 6,374,003,096 2024-12-31
270 2025-01-09 2,431,516,252 -836,000 38.1474 6,374,003,096 2024-12-31
271 2025-01-08 2,432,352,252 276,000 38.1605 6,374,003,096 2024-12-31
272 2025-01-07 2,432,076,252 0 38.1562 6,374,003,096 2024-12-31
273 2025-01-06 2,432,076,252 236,000 38.1562 6,374,003,096 2024-12-31
274 2025-01-03 2,431,840,252 1,960,000 38.1525 6,374,003,096 2024-12-31
275 2025-01-02 2,429,880,252 612,000 38.1217 6,374,003,096 2024-12-31
276 2024-12-31 2,429,268,252 0 38.1121 6,374,003,096 2024-12-31
277 2024-12-30 2,429,268,252 96,500 38.1121 6,374,003,096 2024-11-30
278 2024-12-27 2,429,171,752 0 38.1106 6,374,003,096 2024-11-30
279 2024-12-24 2,429,171,752 0 38.1106 6,374,003,096 2024-11-30
280 2024-12-23 2,429,171,752 50,000 38.1106 6,374,003,096 2024-11-30
281 2024-12-20 2,429,121,752 36,000 38.1098 6,374,003,096 2024-11-30
282 2024-12-19 2,429,085,752 -252,000 38.1093 6,374,003,096 2024-11-30
283 2024-12-18 2,429,337,752 30,000 38.1132 6,374,003,096 2024-11-30
284 2024-12-17 2,429,307,752 34,000 38.1127 6,374,003,096 2024-11-30
285 2024-12-16 2,429,273,752 -28,000 38.1122 6,374,003,096 2024-11-30
286 2024-12-13 2,429,301,752 1,014,000 38.1127 6,374,003,096 2024-11-30
287 2024-12-12 2,428,287,752 -72,000 38.0967 6,374,003,096 2024-11-30
288 2024-12-11 2,428,359,752 1,964,000 38.0979 6,374,003,096 2024-11-30
289 2024-12-10 2,426,395,752 79,277 38.0671 6,374,003,096 2024-11-30
290 2024-12-09 2,426,316,475 -2,000 38.0658 6,374,003,096 2024-11-30
291 2024-12-06 2,426,318,475 0 38.0659 6,374,003,096 2024-11-30
292 2024-12-05 2,426,318,475 -2,000 38.0659 6,374,003,096 2024-11-30
293 2024-12-04 2,426,320,475 6,000 38.0659 6,374,003,096 2024-11-30
294 2024-12-03 2,426,314,475 -14,000 38.0658 6,374,003,096 2024-11-30
295 2024-12-02 2,426,328,475 -2,000 38.0660 6,374,003,096 2024-11-30
296 2024-11-29 2,426,330,475 -404,000 38.0660 6,374,003,096 2024-10-31
297 2024-11-28 2,426,734,475 2,000 38.0724 6,374,003,096 2024-10-31
298 2024-11-27 2,426,732,475 194,000 38.0723 6,374,003,096 2024-10-31
299 2024-11-26 2,426,538,475 10,000 38.0693 6,374,003,096 2024-10-31
300 2024-11-25 2,426,528,475 30,000 38.0691 6,374,003,096 2024-10-31
301 2024-11-22 2,426,498,475 21,000 38.0687 6,374,003,096 2024-10-31
302 2024-11-21 2,426,477,475 0 38.0683 6,374,003,096 2024-10-31
303 2024-11-20 2,426,477,475 6,000 38.0683 6,374,003,096 2024-10-31
304 2024-11-19 2,426,471,475 0 38.0683 6,374,003,096 2024-10-31
305 2024-11-18 2,426,471,475 -588,000 38.0683 6,374,003,096 2024-10-31
306 2024-11-15 2,427,059,475 2,000 38.0775 6,374,003,096 2024-10-31
307 2024-11-14 2,427,057,475 -12,000 38.0774 6,374,003,096 2024-10-31
308 2024-11-13 2,427,069,475 242,000 38.0776 6,374,003,096 2024-10-31
309 2024-11-12 2,426,827,475 -380,000 38.0738 6,374,003,096 2024-10-31
310 2024-11-11 2,427,207,475 356,000 38.0798 6,374,003,096 2024-10-31
311 2024-11-08 2,426,851,475 181,727 38.0742 6,374,003,096 2024-10-31
312 2024-11-07 2,426,669,748 -226,000 38.0714 6,374,003,096 2024-10-31
313 2024-11-06 2,426,895,748 0 38.0749 6,374,003,096 2024-10-31
314 2024-11-05 2,426,895,748 108,000 38.0749 6,374,003,096 2024-10-31
315 2024-11-04 2,426,787,748 346,000 38.0732 6,374,003,096 2024-10-31
316 2024-11-01 2,426,441,748 0 38.0678 6,374,003,096 2024-10-31
317 2024-10-31 2,426,441,748 0 38.0678 6,374,003,096 2024-10-31
318 2024-10-30 2,426,441,748 1,088,000 38.0678 6,374,003,096 2024-09-30
319 2024-10-29 2,425,353,748 94,000 38.0507 6,374,003,096 2024-09-30
320 2024-10-28 2,425,259,748 0 38.0492 6,374,003,096 2024-09-30
321 2024-10-25 2,425,259,748 32,000 38.0492 6,374,003,096 2024-09-30
322 2024-10-24 2,425,227,748 -16,000 38.0487 6,374,003,096 2024-09-30
323 2024-10-23 2,425,243,748 264,500 38.0490 6,374,003,096 2024-09-30
324 2024-10-22 2,424,979,248 792,000 38.0448 6,374,003,096 2024-09-30
325 2024-10-21 2,424,187,248 -327,300 38.0324 6,374,003,096 2024-09-30
326 2024-10-18 2,424,514,548 122,000 38.0375 6,374,003,096 2024-09-30
327 2024-10-17 2,424,392,548 96,000 38.0356 6,374,003,096 2024-09-30
328 2024-10-16 2,424,296,548 578,000 38.0341 6,374,003,096 2024-09-30
329 2024-10-15 2,423,718,548 592,000 38.0251 6,374,003,096 2024-09-30
330 2024-10-14 2,423,126,548 1,403,555 38.0158 6,374,003,096 2024-09-30
331 2024-10-10 2,421,722,993 772,000 37.9938 6,374,003,096 2024-09-30
332 2024-10-09 2,420,950,993 8,056,000 37.9816 6,374,003,096 2024-09-30
333 2024-10-08 2,412,894,993 3,938,000 37.8553 6,374,003,096 2024-09-30
334 2024-10-07 2,408,956,993 3,741,676 37.7935 6,374,003,096 2024-09-30
335 2024-10-04 2,405,215,317 7,683,250 37.7348 6,374,003,096 2024-09-30
336 2024-10-03 2,397,532,067 6,674,000 37.6142 6,374,003,096 2024-09-30
337 2024-10-02 2,390,858,067 3,064,000 37.5095 6,374,003,096 2024-09-30
338 2024-09-30 2,387,794,067 7,065,000 37.4615 6,374,003,096 2024-09-30
339 2024-09-27 2,380,729,067 2,052,000 37.3506 6,374,003,096 2024-08-31
340 2024-09-26 2,378,677,067 2,538,043 37.3184 6,374,003,096 2024-08-31
341 2024-09-25 2,376,139,024 -4,000 37.2786 6,374,003,096 2024-08-31
342 2024-09-24 2,376,143,024 566,000 37.2787 6,374,003,096 2024-08-31
343 2024-09-23 2,375,577,024 84,000 37.2698 6,374,003,096 2024-08-31
344 2024-09-20 2,375,493,024 57,500 37.2685 6,374,003,096 2024-08-31
345 2024-09-19 2,375,435,524 -1,103,598 37.2676 6,374,003,096 2024-08-31
346 2024-09-17 2,376,539,122 0 37.2849 6,374,003,096 2024-08-31
347 2024-09-16 2,376,539,122 540,000 37.2849 6,374,003,096 2024-08-31
348 2024-09-13 2,375,999,122 324,000 37.2764 6,374,003,096 2024-08-31
349 2024-09-12 2,375,675,122 6,000 37.2713 6,374,003,096 2024-08-31
350 2024-09-11 2,375,669,122 -200,000 37.2712 6,374,003,096 2024-08-31
351 2024-09-10 2,375,869,122 346,000 37.2744 6,374,003,096 2024-08-31
352 2024-09-09 2,375,523,122 124,000 37.2689 6,374,003,096 2024-08-31
353 2024-09-05 2,375,399,122 0 37.2670 6,374,003,096 2024-08-31
354 2024-09-04 2,375,399,122 12,000 37.2670 6,374,003,096 2024-08-31
355 2024-09-03 2,375,387,122 -50,000 37.2668 6,374,003,096 2024-08-31
356 2024-09-02 2,375,437,122 12,000 37.2676 6,374,003,096 2024-08-31
357 2024-08-30 2,375,425,122 -1,806,000 37.2674 6,374,003,096 2024-07-31
358 2024-08-29 2,377,231,122 838,000 37.2957 6,374,003,096 2024-07-31
359 2024-08-28 2,376,393,122 760,000 37.2826 6,374,003,096 2024-07-31
360 2024-08-27 2,375,633,122 22,000 37.2707 6,374,003,096 2024-07-31
361 2024-08-26 2,375,611,122 -414,000 37.2703 6,374,003,096 2024-07-31
362 2024-08-23 2,376,025,122 -620,000 37.2768 6,374,003,096 2024-07-31
363 2024-08-22 2,376,645,122 -418,400 37.2865 6,374,003,096 2024-07-31
364 2024-08-21 2,377,063,522 -104,000 37.2931 6,374,003,096 2024-07-31
365 2024-08-20 2,377,167,522 -2,000 37.2947 6,374,003,096 2024-07-31
366 2024-08-19 2,377,169,522 -524,000 37.2948 6,374,003,096 2024-07-31
367 2024-08-16 2,377,693,522 0 37.3030 6,374,003,096 2024-07-31
368 2024-08-15 2,377,693,522 -228,400 37.3030 6,374,003,096 2024-07-31
369 2024-08-14 2,377,921,922 -2,000 37.3066 6,374,003,096 2024-07-31
370 2024-08-13 2,377,923,922 2,000 37.3066 6,374,003,096 2024-07-31
371 2024-08-12 2,377,921,922 32,000 37.3066 6,374,003,096 2024-07-31
372 2024-08-09 2,377,889,922 60,000 37.3061 6,374,003,096 2024-07-31
373 2024-08-08 2,377,829,922 2,000 37.3051 6,374,003,096 2024-07-31
374 2024-08-07 2,377,827,922 -330,000 37.3051 6,374,003,096 2024-07-31
375 2024-08-06 2,378,157,922 -40,000 37.3103 6,374,003,096 2024-07-31
376 2024-08-05 2,378,197,922 -52,000 37.3109 6,374,003,096 2024-07-31
377 2024-08-02 2,378,249,922 114,000 37.3117 6,374,003,096 2024-07-31
378 2024-08-01 2,378,135,922 108,000 37.3099 6,374,003,096 2024-07-31
379 2024-07-31 2,378,027,922 0 37.3082 6,374,003,096 2024-07-31
380 2024-07-30 2,378,027,922 -22,000 37.3082 6,374,003,096 2024-06-30
381 2024-07-29 2,378,049,922 0 37.3086 6,374,003,096 2024-06-30
382 2024-07-26 2,378,049,922 300,000 37.3086 6,374,003,096 2024-06-30
383 2024-07-25 2,377,749,922 64,000 37.3039 6,374,003,096 2024-06-30
384 2024-07-24 2,377,685,922 1,396,000 37.3029 6,374,003,096 2024-06-30
385 2024-07-23 2,376,289,922 450,000 37.2810 6,374,003,096 2024-06-30
386 2024-07-22 2,375,839,922 12,000 37.2739 6,374,003,096 2024-06-30
387 2024-07-19 2,375,827,922 812,000 37.2737 6,374,003,096 2024-06-30
388 2024-07-18 2,375,015,922 42,000 37.2610 6,374,003,096 2024-06-30
389 2024-07-17 2,374,973,922 -292,745 37.2603 6,374,003,096 2024-06-30
390 2024-07-16 2,375,266,667 -500,060 37.2649 6,374,003,096 2024-06-30
391 2024-07-15 2,375,766,727 248,000 37.2728 6,374,003,096 2024-06-30
392 2024-07-12 2,375,518,727 770,000 37.2689 6,374,003,096 2024-06-30
393 2024-07-11 2,374,748,727 -118,800 37.2568 6,374,003,096 2024-06-30
394 2024-07-10 2,374,867,527 0 37.2587 6,374,003,096 2024-06-30
395 2024-07-09 2,374,867,527 -36,000 37.2587 6,374,003,096 2024-06-30
396 2024-07-08 2,374,903,527 384,000 37.2592 6,374,003,096 2024-06-30
397 2024-07-05 2,374,519,527 280,500 37.2532 6,374,003,096 2024-06-30
398 2024-07-04 2,374,239,027 -396,000 37.2488 6,374,003,096 2024-06-30
399 2024-07-03 2,374,635,027 10,070,000 37.2550 6,374,003,096 2024-06-30
400 2024-07-02 2,364,565,027 -4,000 37.0970 6,374,003,096 2024-06-30
401 2024-06-28 2,364,569,027 474,700 37.0971 6,374,003,096 2024-05-31
402 2024-06-27 2,364,094,327 206,000 37.0896 6,374,003,096 2024-05-31
403 2024-06-26 2,363,888,327 -452,000 37.0864 6,374,003,096 2024-05-31
404 2024-06-25 2,364,340,327 65,200 37.0935 6,374,003,096 2024-05-31
405 2024-06-24 2,364,275,127 54,000 37.0925 6,374,003,096 2024-05-31
406 2024-06-21 2,364,221,127 198,603 37.0916 6,374,003,096 2024-05-31
407 2024-06-20 2,364,022,524 100,000 37.0885 6,374,003,096 2024-05-31
408 2024-06-19 2,363,922,524 58,000 37.0869 6,374,003,096 2024-05-31
409 2024-06-18 2,363,864,524 -127,200 37.0860 6,374,003,096 2024-05-31
410 2024-06-17 2,363,991,724 572,000 37.0880 6,374,003,096 2024-05-31
411 2024-06-14 2,363,419,724 -238,000 37.0790 6,374,003,096 2024-05-31
412 2024-06-13 2,363,657,724 -102,000 37.0828 6,374,003,096 2024-05-31
413 2024-06-12 2,363,759,724 -104,272 37.0844 6,374,003,096 2024-05-31
414 2024-06-11 2,363,863,996 87,606,000 37.0860 6,374,003,096 2024-05-31
415 2024-06-07 2,276,257,996 82,000 35.7116 6,374,003,096 2024-05-31
416 2024-06-06 2,276,175,996 1,198,000 35.7103 6,374,003,096 2024-05-31
417 2024-06-05 2,274,977,996 204,000 35.6915 6,374,003,096 2024-05-31
418 2024-06-04 2,274,773,996 832,000 35.6883 6,374,003,096 2024-05-31
419 2024-06-03 2,273,941,996 -780,000 35.6753 6,374,003,096 2024-05-31
420 2024-05-31 2,274,721,996 76,000 35.6875 6,374,003,096 2024-05-31
421 2024-05-30 2,274,645,996 1,716,000 35.6863 6,374,003,096 2024-04-30
422 2024-05-29 2,272,929,996 2,709,600 35.6594 6,374,003,096 2024-04-30
423 2024-05-28 2,270,220,396 390,000 35.6169 6,374,003,096 2024-04-30
424 2024-05-27 2,269,830,396 -790,000 35.6108 6,374,003,096 2024-04-30
425 2024-05-24 2,270,620,396 1,076,800 35.6231 6,374,003,096 2024-04-30
426 2024-05-23 2,269,543,596 -1,106,000 35.6063 6,374,003,096 2024-04-30
427 2024-05-22 2,270,649,596 -1,006,000 35.6236 6,374,003,096 2024-04-30
428 2024-05-21 2,271,655,596 1,700,250 35.6394 6,374,003,096 2024-04-30
429 2024-05-20 2,269,955,346 158,772 35.6127 6,374,003,096 2024-04-30
430 2024-05-17 2,269,796,574 -604,000 35.6102 6,374,003,096 2024-04-30
431 2024-05-16 2,270,400,574 1,954,000 35.6197 6,374,003,096 2024-04-30
432 2024-05-14 2,268,446,574 224,000 35.5890 6,374,003,096 2024-04-30
433 2024-05-13 2,268,222,574 -978,000 35.5855 6,374,003,096 2024-04-30
434 2024-05-10 2,269,200,574 3,064,900 35.6009 6,374,003,096 2024-04-30
435 2024-05-09 2,266,135,674 12,588,000 35.5528 6,374,003,096 2024-04-30
436 2024-05-08 2,253,547,674 4,482,000 35.3553 6,374,003,096 2024-04-30
437 2024-05-07 2,249,065,674 8,678,373 35.2850 6,374,003,096 2024-04-30
438 2024-05-06 2,240,387,301 1,596,000 35.1488 6,374,003,096 2024-04-30
439 2024-05-03 2,238,791,301 2,328,000 35.1238 6,374,003,096 2024-04-30
440 2024-05-02 2,236,463,301 294,000 35.0873 6,374,003,096 2024-04-30
441 2024-04-30 2,236,169,301 -308,000 35.0827 6,374,003,096 2024-04-30
442 2024-04-29 2,236,477,301 654,000 35.0875 6,374,003,096 2024-03-31
443 2024-04-26 2,235,823,301 314,000 35.0772 6,374,003,096 2024-03-31
444 2024-04-25 2,235,509,301 562,000 35.0723 6,374,003,096 2024-03-31
445 2024-04-24 2,234,947,301 3,586,000 35.0635 6,374,003,096 2024-03-31
446 2024-04-23 2,231,361,301 -733,500 35.0072 6,374,003,096 2024-03-31
447 2024-04-22 2,232,094,801 70,000 35.0187 6,374,003,096 2024-03-31
448 2024-04-19 2,232,024,801 10,000 35.0176 6,374,003,096 2024-03-31
449 2024-04-18 2,232,014,801 546,000 35.0175 6,374,003,096 2024-03-31
450 2024-04-17 2,231,468,801 44,000 35.0089 6,374,003,096 2024-03-31
451 2024-04-16 2,231,424,801 122,000 35.0082 6,374,003,096 2024-03-31
452 2024-04-15 2,231,302,801 1,186,000 35.0063 6,374,003,096 2024-03-31
453 2024-04-12 2,230,116,801 3,746,000 34.9877 6,374,003,096 2024-03-31
454 2024-04-11 2,226,370,801 1,886,000 34.9289 6,374,003,096 2024-03-31
455 2024-04-10 2,224,484,801 1,942,000 34.8993 6,374,003,096 2024-03-31
456 2024-04-09 2,222,542,801 162,000 34.8689 6,374,003,096 2024-03-31
457 2024-04-08 2,222,380,801 478,000 34.8663 6,374,003,096 2024-03-31
458 2024-04-05 2,221,902,801 -22,000 34.8588 6,374,003,096 2024-03-31
459 2024-04-03 2,221,924,801 20,000 34.8592 6,374,003,096 2024-03-31
460 2024-04-02 2,221,904,801 44,000 34.8589 6,374,003,096 2024-03-31
461 2024-03-28 2,221,860,801 -42,000 34.8582 6,374,003,096 2024-02-29
462 2024-03-27 2,221,902,801 12,000 34.8588 6,374,003,096 2024-02-29
463 2024-03-26 2,221,890,801 152,000 34.8586 6,374,003,096 2024-02-29
464 2024-03-25 2,221,738,801 100,000 34.8563 6,374,003,096 2024-02-29
465 2024-03-22 2,221,638,801 1,260,000 34.8547 6,374,003,096 2024-02-29
466 2024-03-21 2,220,378,801 16,000 34.8349 6,374,003,096 2024-02-29
467 2024-03-20 2,220,362,801 4,601,000 34.8347 6,374,003,096 2024-02-29
468 2024-03-19 2,215,761,801 0 34.7625 6,374,003,096 2024-02-29
469 2024-03-18 2,215,761,801 1,668,000 34.7625 6,374,003,096 2024-02-29
470 2024-03-15 2,214,093,801 -498,000 34.7363 6,374,003,096 2024-02-29
471 2024-03-14 2,214,591,801 216,000 34.7441 6,374,003,096 2024-02-29
472 2024-03-13 2,214,375,801 1,904,847 34.7407 6,374,003,096 2024-02-29
473 2024-03-12 2,212,470,954 1,272,000 34.7109 6,374,003,096 2024-02-29
474 2024-03-11 2,211,198,954 1,066,000 34.6909 6,374,003,096 2024-02-29
475 2024-03-08 2,210,132,954 110,000 34.6742 6,374,003,096 2024-02-29
476 2024-03-07 2,210,022,954 0 34.6724 6,374,003,096 2024-02-29
477 2024-03-06 2,210,022,954 318,000 34.6724 6,374,003,096 2024-02-29
478 2024-03-05 2,209,704,954 3,692,000 34.6675 6,374,003,096 2024-02-29
479 2024-03-04 2,206,012,954 120,000 34.6095 6,374,003,096 2024-02-29
480 2024-03-01 2,205,892,954 0 34.6077 6,374,003,096 2024-02-29
481 2024-02-29 2,205,892,954 0 34.6077 6,374,003,096 2024-02-29
482 2024-02-28 2,205,892,954 31,500 34.6077 6,374,003,096 2024-01-31
483 2024-02-27 2,205,861,454 4,000 34.6072 6,374,003,096 2024-01-31
484 2024-02-26 2,205,857,454 86,000 34.6071 6,374,003,096 2024-01-31
485 2024-02-23 2,205,771,454 486,000 34.6057 6,374,003,096 2024-01-31
486 2024-02-22 2,205,285,454 2,000 34.5981 6,374,003,096 2024-01-31
487 2024-02-21 2,205,283,454 286,000 34.5981 6,374,003,096 2024-01-31
488 2024-02-20 2,204,997,454 2,372,000 34.5936 6,374,003,096 2024-01-31
489 2024-02-19 2,202,625,454 0 34.5564 6,374,003,096 2024-01-31
490 2024-02-16 2,202,625,454 0 34.5564 6,374,003,096 2024-01-31
491 2024-02-15 2,202,625,454 -172,000 34.5564 6,374,003,096 2024-01-31
492 2024-02-14 2,202,797,454 210,000 34.5591 6,374,003,096 2024-01-31
493 2024-02-09 2,202,587,454 0 34.5558 6,374,003,096 2024-01-31
494 2024-02-08 2,202,587,454 64,000 34.5558 6,374,003,096 2024-01-31
495 2024-02-07 2,202,523,454 0 34.5548 6,374,003,096 2024-01-31
496 2024-02-06 2,202,523,454 106,000 34.5548 6,374,003,096 2024-01-31
497 2024-02-05 2,202,417,454 0 34.5531 6,374,003,096 2024-01-31
498 2024-02-02 2,202,417,454 -156,000 34.5531 6,374,003,096 2024-01-31
499 2024-02-01 2,202,573,454 52,000 34.5556 6,374,003,096 2024-01-31
500 2024-01-31 2,202,521,454 117,250 34.5548 6,374,003,096 2024-01-31
501 2024-01-30 2,202,404,204 0 34.5529 6,374,003,096 2023-12-31
502 2024-01-29 2,202,404,204 124,000 34.5529 6,374,003,096 2023-12-31
503 2024-01-26 2,202,280,204 76,000 34.5510 6,374,003,096 2023-12-31
504 2024-01-25 2,202,204,204 -18,000 34.5498 6,374,003,096 2023-12-31
505 2024-01-24 2,202,222,204 -92,781 34.5501 6,374,003,096 2023-12-31
506 2024-01-23 2,202,314,985 10,000 34.5515 6,374,003,096 2023-12-31
507 2024-01-22 2,202,304,985 0 34.5514 6,374,003,096 2023-12-31
508 2024-01-19 2,202,304,985 200,000 34.5514 6,374,003,096 2023-12-31
509 2024-01-18 2,202,104,985 -4,000 34.5482 6,374,003,096 2023-12-31
510 2024-01-17 2,202,108,985 -640,000 34.5483 6,374,003,096 2023-12-31
511 2024-01-16 2,202,748,985 250 34.5583 6,374,003,096 2023-12-31
512 2024-01-15 2,202,748,735 0 34.5583 6,374,003,096 2023-12-31
513 2024-01-12 2,202,748,735 84,000 34.5583 6,374,003,096 2023-12-31
514 2024-01-11 2,202,664,735 4,000 34.5570 6,374,003,096 2023-12-31
515 2024-01-10 2,202,660,735 -72,000 34.5569 6,374,003,096 2023-12-31
516 2024-01-09 2,202,732,735 386,000 34.5581 6,374,003,096 2023-12-31
517 2024-01-08 2,202,346,735 8,000 34.5520 6,374,003,096 2023-12-31
518 2024-01-05 2,202,338,735 22,000 34.5519 6,374,003,096 2023-12-31
519 2024-01-04 2,202,316,735 4,000 34.5515 6,374,003,096 2023-12-31
520 2024-01-03 2,202,312,735 -1,592,400 34.5515 6,374,003,096 2023-12-31
521 2024-01-02 2,203,905,135 316,000 34.5765 6,374,003,096 2023-12-31
522 2023-12-29 2,203,589,135 -896,000 34.5715 6,374,003,096 2023-11-30
523 2023-12-28 2,204,485,135 82,000 34.5856 6,374,003,096 2023-11-30
524 2023-12-27 2,204,403,135 0 34.5843 6,374,003,096 2023-11-30
525 2023-12-22 2,204,403,135 -27,750,800 34.5843 6,374,003,096 2023-11-30
526 2023-12-21 2,232,153,935 -2,000 35.0197 6,374,003,096 2023-11-30
527 2023-12-20 2,232,155,935 -15,750 35.0197 6,374,003,096 2023-11-30
528 2023-12-19 2,232,171,685 -300,000 35.0199 6,374,003,096 2023-11-30
529 2023-12-18 2,232,471,685 30,500 35.0246 6,374,003,096 2023-11-30
530 2023-12-15 2,232,441,185 0 35.0242 6,374,003,096 2023-11-30
531 2023-12-14 2,232,441,185 0 35.0242 6,374,003,096 2023-11-30
532 2023-12-13 2,232,441,185 0 35.0242 6,374,003,096 2023-11-30
533 2023-12-12 2,232,441,185 20,000 35.0242 6,374,003,096 2023-11-30
534 2023-12-11 2,232,421,185 0 35.0238 6,374,003,096 2023-11-30
535 2023-12-08 2,232,421,185 -1,926,000 35.0238 6,374,003,096 2023-11-30
536 2023-12-07 2,234,347,185 -8,000 35.0541 6,374,003,096 2023-11-30
537 2023-12-06 2,234,355,185 -272,000 35.0542 6,374,003,096 2023-11-30
538 2023-12-05 2,234,627,185 -16,000 35.0585 6,374,003,096 2023-11-30
539 2023-12-04 2,234,643,185 -288,000 35.0587 6,374,003,096 2023-11-30
540 2023-12-01 2,234,931,185 -36,000 35.0632 6,374,003,096 2023-11-30
541 2023-11-30 2,234,967,185 -2,000 35.0638 6,374,003,096 2023-11-30
542 2023-11-29 2,234,969,185 -14,000 35.0638 6,374,003,096 2023-10-31
543 2023-11-28 2,234,983,185 158,000 35.0640 6,374,003,096 2023-10-31
544 2023-11-27 2,234,825,185 -60,000 35.0616 6,374,003,096 2023-10-31
545 2023-11-24 2,234,885,185 16,000 35.0625 6,374,003,096 2023-10-31
546 2023-11-23 2,234,869,185 0 35.0623 6,374,003,096 2023-10-31
547 2023-11-22 2,234,869,185 0 35.0623 6,374,003,096 2023-10-31
548 2023-11-21 2,234,869,185 18,800 35.0623 6,374,003,096 2023-10-31
549 2023-11-20 2,234,850,385 -166,000 35.0620 6,374,003,096 2023-10-31
550 2023-11-17 2,235,016,385 -236,000 35.0646 6,374,003,096 2023-10-31
551 2023-11-16 2,235,252,385 0 35.0683 6,374,003,096 2023-10-31
552 2023-11-15 2,235,252,385 2,250 35.0683 6,374,003,096 2023-10-31
553 2023-11-14 2,235,250,135 418,000 35.0682 6,374,003,096 2023-10-31
554 2023-11-13 2,234,832,135 -2,000 35.0617 6,374,003,096 2023-10-31
555 2023-11-10 2,234,834,135 12,000 35.0617 6,374,003,096 2023-10-31
556 2023-11-09 2,234,822,135 4,048,000 35.0615 6,374,003,096 2023-10-31
557 2023-11-08 2,230,774,135 46,000 34.9980 6,374,003,096 2023-10-31
558 2023-11-07 2,230,728,135 -2,000 34.9973 6,374,003,096 2023-10-31
559 2023-11-06 2,230,730,135 90,500 34.9973 6,374,003,096 2023-10-31
560 2023-11-03 2,230,639,635 -2,000 34.9959 6,374,003,096 2023-10-31
561 2023-11-02 2,230,641,635 2,000 34.9959 6,374,003,096 2023-10-31
562 2023-11-01 2,230,639,635 -4,000 34.9959 6,374,003,096 2023-10-31
563 2023-10-31 2,230,643,635 -4,000 34.9960 6,374,003,096 2023-10-31
564 2023-10-30 2,230,647,635 0 34.9960 6,374,003,096 2023-09-30
565 2023-10-27 2,230,647,635 0 34.9960 6,374,003,096 2023-09-30
566 2023-10-26 2,230,647,635 -65,300 34.9960 6,374,003,096 2023-09-30
567 2023-10-25 2,230,712,935 30,250 34.9970 6,374,003,096 2023-09-30
568 2023-10-24 2,230,682,685 -154,000 34.9966 6,374,003,096 2023-09-30
569 2023-10-20 2,230,836,685 0 34.9990 6,374,003,096 2023-09-30
570 2023-10-19 2,230,836,685 0 34.9990 6,374,003,096 2023-09-30
571 2023-10-18 2,230,836,685 -182,000 34.9990 6,374,003,096 2023-09-30
572 2023-10-17 2,231,018,685 -299,500 35.0018 6,374,003,096 2023-09-30
573 2023-10-16 2,231,318,185 -74,000 35.0065 6,374,003,096 2023-09-30
574 2023-10-13 2,231,392,185 6,000 35.0077 6,374,003,096 2023-09-30
575 2023-10-12 2,231,386,185 58,000 35.0076 6,374,003,096 2023-09-30
576 2023-10-11 2,231,328,185 -198,000 35.0067 6,374,003,096 2023-09-30
577 2023-10-10 2,231,526,185 17,837 35.0098 6,374,003,096 2023-09-30
578 2023-10-09 2,231,508,348 12,000 35.0095 6,374,003,096 2023-09-30
579 2023-10-06 2,231,496,348 434,000 35.0093 6,374,003,096 2023-09-30
580 2023-10-05 2,231,062,348 290,000 35.0025 6,374,003,096 2023-09-30
581 2023-10-04 2,230,772,348 128,000 34.9980 6,374,003,096 2023-09-30
582 2023-10-03 2,230,644,348 -2,000 34.9960 6,374,003,096 2023-09-30
583 2023-09-29 2,230,646,348 8,000 34.9960 6,374,003,096 2023-08-31
584 2023-09-28 2,230,638,348 114,000 34.9959 6,374,003,096 2023-08-31
585 2023-09-27 2,230,524,348 -5,200 34.9941 6,374,003,096 2023-08-31
586 2023-09-26 2,230,529,548 698,000 34.9942 6,374,003,096 2023-08-31
587 2023-09-25 2,229,831,548 -428,000 34.9832 6,374,003,096 2023-08-31
588 2023-09-22 2,230,259,548 -210,000 34.9899 6,374,003,096 2023-08-31
589 2023-09-21 2,230,469,548 -375,500 34.9932 6,374,003,096 2023-08-31
590 2023-09-20 2,230,845,048 -1,520,000 34.9991 6,374,003,096 2023-08-31
591 2023-09-19 2,232,365,048 84,000 35.0230 6,374,003,096 2023-08-31
592 2023-09-18 2,232,281,048 66,000 35.0216 6,374,003,096 2023-08-31
593 2023-09-15 2,232,215,048 70,000 35.0206 6,374,003,096 2023-08-31
594 2023-09-14 2,232,145,048 -260,000 35.0195 6,374,003,096 2023-08-31
595 2023-09-13 2,232,405,048 16,000 35.0236 6,374,003,096 2023-08-31
596 2023-09-12 2,232,389,048 -1,500 35.0233 6,374,003,096 2023-08-31
597 2023-09-11 2,232,390,548 452,000 35.0234 6,374,003,096 2023-08-31
598 2023-09-07 2,231,938,548 0 35.0163 6,374,003,096 2023-08-31
599 2023-09-06 2,231,938,548 36,000 35.0163 6,374,003,096 2023-08-31
600 2023-09-05 2,231,902,548 580,000 35.0157 6,374,003,096 2023-08-31
601 2023-09-04 2,231,322,548 1,578,000 35.0066 6,374,003,096 2023-08-31
602 2023-08-31 2,229,744,548 0 34.9819 6,374,003,096 2023-08-31
603 2023-08-30 2,229,744,548 220,750 34.9819 6,374,003,096 2023-07-31
604 2023-08-29 2,229,523,798 -20,000 34.9784 6,374,003,096 2023-07-31
605 2023-08-28 2,229,543,798 0 34.9787 6,374,003,096 2023-07-31
606 2023-08-25 2,229,543,798 500 34.9787 6,374,003,096 2023-07-31
607 2023-08-24 2,229,543,298 -60,000 34.9787 6,374,003,096 2023-07-31
608 2023-08-23 2,229,603,298 -37,984,000 34.9796 6,374,003,096 2023-07-31
609 2023-08-22 2,267,587,298 16,000 35.5756 6,374,003,096 2023-07-31
610 2023-08-21 2,267,571,298 -248,000 35.5753 6,374,003,096 2023-07-31
611 2023-08-18 2,267,819,298 -164,000 35.5792 6,374,003,096 2023-07-31
612 2023-08-17 2,267,983,298 126,168 35.5818 6,374,003,096 2023-07-31
613 2023-08-16 2,267,857,130 -162,000 35.5798 6,374,003,096 2023-07-31
614 2023-08-15 2,268,019,130 -82,000 35.5823 6,374,003,096 2023-07-31
615 2023-08-14 2,268,101,130 118,000 35.5836 6,374,003,096 2023-07-31
616 2023-08-11 2,267,983,130 0 35.5818 6,374,003,096 2023-07-31
617 2023-08-10 2,267,983,130 20,000 35.5818 6,374,003,096 2023-07-31
618 2023-08-09 2,267,963,130 -360,000 35.5815 6,374,003,096 2023-07-31
619 2023-08-08 2,268,323,130 4,000 35.5871 6,374,003,096 2023-07-31
620 2023-08-07 2,268,319,130 4,000 35.5870 6,374,003,096 2023-07-31
621 2023-08-04 2,268,315,130 -110,000 35.5870 6,374,003,096 2023-07-31
622 2023-08-03 2,268,425,130 68,000 35.5887 6,374,003,096 2023-07-31
623 2023-08-02 2,268,357,130 100,000 35.5876 6,374,003,096 2023-07-31
624 2023-08-01 2,268,257,130 298,000 35.5861 6,374,003,096 2023-07-31
625 2023-07-31 2,267,959,130 372,000 35.5814 6,374,003,096 2023-07-31
626 2023-07-28 2,267,587,130 246,000 35.5756 6,374,003,096 2023-06-30
627 2023-07-27 2,267,341,130 134,000 35.5717 6,374,003,096 2023-06-30
628 2023-07-26 2,267,207,130 0 35.5696 6,374,003,096 2023-06-30
629 2023-07-25 2,267,207,130 350,250 35.5696 6,374,003,096 2023-06-30
630 2023-07-24 2,266,856,880 -208,000 35.5641 6,374,003,096 2023-06-30
631 2023-07-21 2,267,064,880 -140,000 35.5674 6,374,003,096 2023-06-30
632 2023-07-20 2,267,204,880 46,000 35.5696 6,374,003,096 2023-06-30
633 2023-07-19 2,267,158,880 -35,391 35.5688 6,374,003,096 2023-06-30
634 2023-07-18 2,267,194,271 36,000 35.5694 6,374,003,096 2023-06-30
635 2023-07-14 2,267,158,271 126,000 35.5688 6,374,003,096 2023-06-30
636 2023-07-13 2,267,032,271 1,172,000 35.5669 6,374,003,096 2023-06-30
637 2023-07-12 2,265,860,271 -860,000 35.5485 6,374,003,096 2023-06-30
638 2023-07-11 2,266,720,271 12,000 35.5620 6,374,003,096 2023-06-30
639 2023-07-10 2,266,708,271 8,000 35.5618 6,374,003,096 2023-06-30
640 2023-07-07 2,266,700,271 -254,000 35.5616 6,374,003,096 2023-06-30
641 2023-07-06 2,266,954,271 18,000 35.5656 6,374,003,096 2023-06-30
642 2023-07-05 2,266,936,271 284,000 35.5653 6,374,003,096 2023-06-30
643 2023-07-04 2,266,652,271 68,000 35.5609 6,374,003,096 2023-06-30
644 2023-07-03 2,266,584,271 -28,000 35.5598 6,374,003,096 2023-06-30
645 2023-06-30 2,266,612,271 -110,000 35.5603 6,374,003,096 2023-06-30
646 2023-06-29 2,266,722,271 0 35.5620 6,374,003,096 2023-05-31
647 2023-06-28 2,266,722,271 16,000 35.5620 6,374,003,096 2023-05-31
648 2023-06-27 2,266,706,271 -26,000 35.5617 6,374,003,096 2023-05-31
649 2023-06-26 2,266,732,271 408,000 35.5621 6,374,003,096 2023-05-31
650 2023-06-23 2,266,324,271 110,000 35.5557 6,374,003,096 2023-05-31
651 2023-06-21 2,266,214,271 -69,600 35.5540 6,374,003,096 2023-05-31
652 2023-06-20 2,266,283,871 -132,000 35.5551 6,374,003,096 2023-05-31
653 2023-06-19 2,266,415,871 15,750 35.5572 6,374,003,096 2023-05-31
654 2023-06-16 2,266,400,121 -2,000 35.5569 6,374,003,096 2023-05-31
655 2023-06-15 2,266,402,121 84,000 35.5570 6,374,003,096 2023-05-31
656 2023-06-14 2,266,318,121 638,000 35.5556 6,374,003,096 2023-05-31
657 2023-06-13 2,265,680,121 8,000 35.5456 6,374,003,096 2023-05-31
658 2023-06-12 2,265,672,121 -76,000 35.5455 6,374,003,096 2023-05-31
659 2023-06-09 2,265,748,121 92,000 35.5467 6,374,003,096 2023-05-31
660 2023-06-08 2,265,656,121 22,000 35.5453 6,374,003,096 2023-05-31
661 2023-06-07 2,265,634,121 -326,000 35.5449 6,374,003,096 2023-05-31
662 2023-06-06 2,265,960,121 0 35.5500 6,374,003,096 2023-05-31
663 2023-06-05 2,265,960,121 -158,000 35.5500 6,374,003,096 2023-05-31
664 2023-06-02 2,266,118,121 6,000 35.5525 6,374,003,096 2023-05-31
665 2023-06-01 2,266,112,121 0 35.5524 6,374,003,096 2023-05-31
666 2023-05-31 2,266,112,121 164,000 35.5524 6,374,003,096 2023-05-31
667 2023-05-30 2,265,948,121 0 35.5498 6,374,003,096 2023-04-30
668 2023-05-29 2,265,948,121 2,000 35.5498 6,374,003,096 2023-04-30
669 2023-05-25 2,265,946,121 -2,000 35.5498 6,374,003,096 2023-04-30
670 2023-05-24 2,265,948,121 0 35.5498 6,374,003,096 2023-04-30
671 2023-05-23 2,265,948,121 -72,000 35.5498 6,374,003,096 2023-04-30
672 2023-05-22 2,266,020,121 2,000 35.5510 6,374,003,096 2023-04-30
673 2023-05-19 2,266,018,121 32,000 35.5509 6,374,003,096 2023-04-30
674 2023-05-18 2,265,986,121 2,000 35.5504 6,374,003,096 2023-04-30
675 2023-05-17 2,265,984,121 -6,000 35.5504 6,374,003,096 2023-04-30
676 2023-05-16 2,265,990,121 -2,000 35.5505 6,374,003,096 2023-04-30
677 2023-05-15 2,265,992,121 0 35.5505 6,374,003,096 2023-04-30
678 2023-05-12 2,265,992,121 18,000 35.5505 6,374,003,096 2023-04-30
679 2023-05-11 2,265,974,121 -2,000 35.5503 6,374,003,096 2023-04-30
680 2023-05-10 2,265,976,121 34,000 35.5503 6,374,003,096 2023-04-30
681 2023-05-09 2,265,942,121 -28,000 35.5497 6,374,003,096 2023-04-30
682 2023-05-08 2,265,970,121 4,000 35.5502 6,374,003,096 2023-04-30
683 2023-05-05 2,265,966,121 -2,000 35.5501 6,374,003,096 2023-04-30
684 2023-05-04 2,265,968,121 44,473 35.5502 6,374,003,096 2023-04-30
685 2023-05-03 2,265,923,648 232,000 35.5495 6,374,003,096 2023-04-30
686 2023-05-02 2,265,691,648 2,000 35.5458 6,374,003,096 2023-04-30
687 2023-04-28 2,265,689,648 162,000 35.5458 6,374,003,096 2023-03-31
688 2023-04-27 2,265,527,648 0 35.5432 6,374,003,096 2023-03-31
689 2023-04-26 2,265,527,648 -40,000 35.5432 6,374,003,096 2023-03-31
690 2023-04-25 2,265,567,648 60,000 35.5439 6,374,003,096 2023-03-31
691 2023-04-24 2,265,507,648 402,000 35.5429 6,374,003,096 2023-03-31
692 2023-04-21 2,265,105,648 -2,000 35.5366 6,374,003,096 2023-03-31
693 2023-04-20 2,265,107,648 154,000 35.5367 6,374,003,096 2023-03-31
694 2023-04-19 2,264,953,648 0 35.5342 6,374,003,096 2023-03-31
695 2023-04-18 2,264,953,648 -131,850 35.5342 6,374,003,096 2023-03-31
696 2023-04-17 2,265,085,498 -310,250 35.5363 6,374,003,096 2023-03-31
697 2023-04-14 2,265,395,748 -814,000 35.5412 6,374,003,096 2023-03-31
698 2023-04-13 2,266,209,748 4,000 35.5539 6,374,003,096 2023-03-31
699 2023-04-12 2,266,205,748 0 35.5539 6,374,003,096 2023-03-31
700 2023-04-11 2,266,205,748 0 35.5539 6,374,003,096 2023-03-31
701 2023-04-06 2,266,205,748 10,000 35.5539 6,374,003,096 2023-03-31
702 2023-04-04 2,266,195,748 0 35.5537 6,374,003,096 2023-03-31
703 2023-04-03 2,266,195,748 0 35.5537 6,374,003,096 2023-03-31
704 2023-03-31 2,266,195,748 94,000 35.5537 6,374,003,096 2023-03-31
705 2023-03-30 2,266,101,748 4,000 35.5523 6,374,003,096 2023-02-28
706 2023-03-29 2,266,097,748 -28,000 35.5522 6,374,003,096 2023-02-28
707 2023-03-28 2,266,125,748 -6,750 35.5526 6,374,003,096 2023-02-28
708 2023-03-27 2,266,132,498 14,000 35.5527 6,374,003,096 2023-02-28
709 2023-03-24 2,266,118,498 94,000 35.5525 6,374,003,096 2023-02-28
710 2023-03-23 2,266,024,498 14,000 35.5510 6,374,003,096 2023-02-28
711 2023-03-22 2,266,010,498 38,000 35.5508 6,374,003,096 2023-02-28
712 2023-03-21 2,265,972,498 -42,000 35.5502 6,374,003,096 2023-02-28
713 2023-03-20 2,266,014,498 -14,000 35.5509 6,374,003,096 2023-02-28
714 2023-03-17 2,266,028,498 3,570,000 35.5511 6,374,003,096 2023-02-28
715 2023-03-16 2,262,458,498 20,000 35.4951 6,374,003,096 2023-02-28
716 2023-03-15 2,262,438,498 38,000 35.4948 6,374,003,096 2023-02-28
717 2023-03-14 2,262,400,498 1,750 35.4942 6,374,003,096 2023-02-28
718 2023-03-13 2,262,398,748 8,000 35.4942 6,374,003,096 2023-02-28
719 2023-03-10 2,262,390,748 -50,000 35.4940 6,374,003,096 2023-02-28
720 2023-03-09 2,262,440,748 1,052,000 35.4948 6,374,003,096 2023-02-28
721 2023-03-08 2,261,388,748 -292,000 35.4783 6,374,003,096 2023-02-28
722 2023-03-07 2,261,680,748 -16,000 35.4829 6,374,003,096 2023-02-28
723 2023-03-06 2,261,696,748 790,000 35.4831 6,374,003,096 2023-02-28
724 2023-03-03 2,260,906,748 180,000 35.4708 6,374,003,096 2023-02-28
725 2023-03-02 2,260,726,748 -630,000 35.4679 6,374,003,096 2023-02-28
726 2023-03-01 2,261,356,748 192,000 35.4778 6,374,003,096 2023-02-28
727 2023-02-28 2,261,164,748 82,000 35.4748 6,374,003,096 2023-02-28
728 2023-02-27 2,261,082,748 107,000 35.4735 6,374,003,096 2023-01-31
729 2023-02-24 2,260,975,748 216,000 35.4718 6,374,003,096 2023-01-31
730 2023-02-23 2,260,759,748 142,000 35.4684 6,374,003,096 2023-01-31
731 2023-02-22 2,260,617,748 40,000 35.4662 6,374,003,096 2023-01-31
732 2023-02-21 2,260,577,748 1,037,200 35.4656 6,374,003,096 2023-01-31
733 2023-02-20 2,259,540,548 226,000 35.4493 6,374,003,096 2023-01-31
734 2023-02-17 2,259,314,548 438,000 35.4458 6,374,003,096 2023-01-31
735 2023-02-16 2,258,876,548 -10,000 35.4389 6,374,003,096 2023-01-31
736 2023-02-15 2,258,886,548 -162,000 35.4391 6,374,003,096 2023-01-31
737 2023-02-14 2,259,048,548 18,000 35.4416 6,374,003,096 2023-01-31
738 2023-02-13 2,259,030,548 100,373 35.4413 6,374,003,096 2023-01-31
739 2023-02-10 2,258,930,175 -20,000 35.4397 6,374,003,096 2023-01-31
740 2023-02-09 2,258,950,175 230,000 35.4401 6,374,003,096 2023-01-31
741 2023-02-08 2,258,720,175 18,000 35.4364 6,374,003,096 2023-01-31
742 2023-02-07 2,258,702,175 -90,000 35.4362 6,374,003,096 2023-01-31
743 2023-02-06 2,258,792,175 6,000 35.4376 6,374,003,096 2023-01-31
744 2023-02-03 2,258,786,175 996,000 35.4375 6,374,003,096 2023-01-31
745 2023-02-02 2,257,790,175 390,000 35.4219 6,374,003,096 2023-01-31
746 2023-02-01 2,257,400,175 8,000 35.4157 6,374,003,096 2023-01-31
747 2023-01-31 2,257,392,175 6,000 35.4156 6,374,003,096 2023-01-31
748 2023-01-30 2,257,386,175 1,130,000 35.4155 6,374,003,096 2022-12-31
749 2023-01-27 2,256,256,175 1,062,000 35.3978 6,374,003,096 2022-12-31
750 2023-01-26 2,255,194,175 -178,000 35.3811 6,374,003,096 2022-12-31
751 2023-01-20 2,255,372,175 1,016,000 35.3839 6,374,003,096 2022-12-31
752 2023-01-19 2,254,356,175 2,492,000 35.3680 6,374,003,096 2022-12-31
753 2023-01-18 2,251,864,175 136,000 35.3289 6,374,003,096 2022-12-31
754 2023-01-17 2,251,728,175 78,000 35.3268 6,374,003,096 2022-12-31
755 2023-01-16 2,251,650,175 2,000 35.3255 6,374,003,096 2022-12-31
756 2023-01-13 2,251,648,175 0 35.3255 6,374,003,096 2022-12-31
757 2023-01-12 2,251,648,175 26,000 35.3255 6,374,003,096 2022-12-31
758 2023-01-11 2,251,622,175 508,000 35.3251 6,374,003,096 2022-12-31
759 2023-01-10 2,251,114,175 214,000 35.3171 6,374,003,096 2022-12-31
760 2023-01-09 2,250,900,175 300,000 35.3138 6,374,003,096 2022-12-31
761 2023-01-06 2,250,600,175 415,710 35.3091 6,374,003,096 2022-12-31
762 2023-01-05 2,250,184,465 456,000 35.3025 6,374,003,096 2022-12-31
763 2023-01-04 2,249,728,465 662,000 35.2954 6,374,003,096 2022-12-31
764 2023-01-03 2,249,066,465 -4,000 35.2850 6,374,003,096 2022-12-31
765 2022-12-30 2,249,070,465 6,000 35.2851 6,374,003,096 2022-11-30
766 2022-12-29 2,249,064,465 186,000 35.2850 6,374,003,096 2022-11-30
767 2022-12-28 2,248,878,465 174,000 35.2820 6,374,003,096 2022-11-30
768 2022-12-23 2,248,704,465 0 35.2793 6,374,003,096 2022-11-30
769 2022-12-22 2,248,704,465 0 35.2793 6,374,003,096 2022-11-30
770 2022-12-21 2,248,704,465 0 35.2793 6,374,003,096 2022-11-30
771 2022-12-20 2,248,704,465 -344,000 35.2793 6,374,003,096 2022-11-30
772 2022-12-19 2,249,048,465 32,000 35.2847 6,374,003,096 2022-11-30
773 2022-12-16 2,249,016,465 492,000 35.2842 6,374,003,096 2022-11-30
774 2022-12-15 2,248,524,465 158,000 35.2765 6,374,003,096 2022-11-30
775 2022-12-14 2,248,366,465 -82,000 35.2740 6,374,003,096 2022-11-30
776 2022-12-13 2,248,448,465 2,944,000 35.2753 6,374,003,096 2022-11-30
777 2022-12-12 2,245,504,465 588,000 35.2291 6,374,003,096 2022-11-30
778 2022-12-09 2,244,916,465 -194,645 35.2199 6,374,003,096 2022-11-30
779 2022-12-08 2,245,111,110 66,000 35.2229 6,374,003,096 2022-11-30
780 2022-12-07 2,245,045,110 -1,334,000 35.2219 6,374,003,096 2022-11-30
781 2022-12-06 2,246,379,110 8,000 35.2428 6,374,003,096 2022-11-30
782 2022-12-05 2,246,371,110 605,200 35.2427 6,374,003,096 2022-11-30
783 2022-12-02 2,245,765,910 388,000 35.2332 6,374,003,096 2022-11-30
784 2022-12-01 2,245,377,910 1,802,000 35.2271 6,374,003,096 2022-11-30
785 2022-11-30 2,243,575,910 -2,000 35.1989 6,374,003,096 2022-11-30
786 2022-11-29 2,243,577,910 -72,000 35.1989 6,374,003,096 2022-10-31
787 2022-11-28 2,243,649,910 306,000 35.2000 6,374,003,096 2022-10-31
788 2022-11-25 2,243,343,910 -68,000 35.1952 6,374,003,096 2022-10-31
789 2022-11-24 2,243,411,910 782,000 35.1963 6,374,003,096 2022-10-31
790 2022-11-23 2,242,629,910 104,000 35.1840 6,374,003,096 2022-10-31
791 2022-11-22 2,242,525,910 152,000 35.1824 6,374,003,096 2022-10-31
792 2022-11-21 2,242,373,910 194,000 35.1800 6,374,003,096 2022-10-31
793 2022-11-18 2,242,179,910 86,291 35.1770 6,374,003,096 2022-10-31
794 2022-11-17 2,242,093,619 1,364,559 35.1756 6,374,003,096 2022-10-31
795 2022-11-16 2,240,729,060 26,000 35.1542 6,374,003,096 2022-10-31
796 2022-11-15 2,240,703,060 388,000 35.1538 6,374,003,096 2022-10-31
797 2022-11-14 2,240,315,060 -4,000 35.1477 6,374,003,096 2022-10-31
798 2022-11-11 2,240,319,060 0 35.1478 6,374,003,096 2022-10-31
799 2022-11-10 2,240,319,060 0 35.1478 6,374,003,096 2022-10-31
800 2022-11-09 2,240,319,060 826,000 35.1478 6,374,003,096 2022-10-31
801 2022-11-08 2,239,493,060 20,000 35.1348 6,374,003,096 2022-10-31
802 2022-11-07 2,239,473,060 -5,038,000 35.1345 6,374,003,096 2022-10-31
803 2022-11-04 2,244,511,060 10,000 35.2135 6,374,003,096 2022-10-31
804 2022-11-03 2,244,501,060 396,000 35.2134 6,374,003,096 2022-10-31
805 2022-11-02 2,244,105,060 -368,000 35.2072 6,374,003,096 2022-10-31
806 2022-11-01 2,244,473,060 52,000 35.2129 6,374,003,096 2022-10-31
807 2022-10-31 2,244,421,060 254,000 35.2121 6,374,003,096 2022-10-31
808 2022-10-28 2,244,167,060 -4,000 35.2081 6,374,003,096 2022-09-30
809 2022-10-27 2,244,171,060 -234,000 35.2082 6,374,003,096 2022-09-30
810 2022-10-26 2,244,405,060 -446,000 35.2119 6,374,003,096 2022-09-30
811 2022-10-25 2,244,851,060 -2,000 35.2189 6,374,003,096 2022-09-30
812 2022-10-24 2,244,853,060 -108,000 35.2189 6,374,003,096 2022-09-30
813 2022-10-21 2,244,961,060 -13,000 35.2206 6,374,003,096 2022-09-30
814 2022-10-20 2,244,974,060 4,000 35.2208 6,374,003,096 2022-09-30
815 2022-10-19 2,244,970,060 0 35.2207 6,374,003,096 2022-09-30
816 2022-10-18 2,244,970,060 -2,054,509 35.2207 6,374,003,096 2022-09-30
817 2022-10-17 2,247,024,569 -182,000 35.2530 6,374,003,096 2022-09-30
818 2022-10-14 2,247,206,569 66,000 35.2558 6,374,003,096 2022-09-30
819 2022-10-13 2,247,140,569 -134,400 35.2548 6,374,003,096 2022-09-30
820 2022-10-12 2,247,274,969 10,000 35.2569 6,374,003,096 2022-09-30
821 2022-10-11 2,247,264,969 -136,000 35.2567 6,374,003,096 2022-09-30
822 2022-10-10 2,247,400,969 -28,000 35.2589 6,374,003,096 2022-09-30
823 2022-10-07 2,247,428,969 418,000 35.2593 6,374,003,096 2022-09-30
824 2022-10-06 2,247,010,969 22,000 35.2527 6,374,003,096 2022-09-30
825 2022-10-05 2,246,988,969 -3,242,000 35.2524 6,374,003,096 2022-09-30
826 2022-10-03 2,250,230,969 -2,000 35.3033 6,374,003,096 2022-09-30
827 2022-09-30 2,250,232,969 -30,000 35.3033 6,374,003,096 2022-09-30
828 2022-09-29 2,250,262,969 54,000 35.3038 6,374,003,096 2022-08-31
829 2022-09-28 2,250,208,969 30,000 35.3029 6,374,003,096 2022-08-31
830 2022-09-27 2,250,178,969 -42,000 35.3024 6,374,003,096 2022-08-31
831 2022-09-26 2,250,220,969 190,000 35.3031 6,374,003,096 2022-08-31
832 2022-09-23 2,250,030,969 98,000 35.3001 6,374,003,096 2022-08-31
833 2022-09-22 2,249,932,969 -62,000 35.2986 6,374,003,096 2022-08-31
834 2022-09-21 2,249,994,969 -58,000 35.2996 6,374,003,096 2022-08-31
835 2022-09-20 2,250,052,969 176,000 35.3005 6,374,003,096 2022-08-31
836 2022-09-19 2,249,876,969 -34,000 35.2977 6,374,003,096 2022-08-31
837 2022-09-16 2,249,910,969 50,000 35.2982 6,374,003,096 2022-08-31
838 2022-09-15 2,249,860,969 -2,000 35.2975 6,374,003,096 2022-08-31
839 2022-09-14 2,249,862,969 -36,000 35.2975 6,374,003,096 2022-08-31
840 2022-09-13 2,249,898,969 80,000 35.2981 6,374,003,096 2022-08-31
841 2022-09-09 2,249,818,969 0 35.2968 6,374,003,096 2022-08-31
842 2022-09-08 2,249,818,969 46,000 35.2968 6,374,003,096 2022-08-31
843 2022-09-07 2,249,772,969 -4,000 35.2961 6,374,003,096 2022-08-31
844 2022-09-06 2,249,776,969 2,000 35.2961 6,374,003,096 2022-08-31
845 2022-09-05 2,249,774,969 22,000 35.2961 6,374,003,096 2022-08-31
846 2022-09-02 2,249,752,969 4,000 35.2958 6,374,003,096 2022-08-31
847 2022-09-01 2,249,748,969 0 35.2957 6,374,003,096 2022-08-31
848 2022-08-31 2,249,748,969 106,000 35.2957 6,374,003,096 2022-08-31
849 2022-08-30 2,249,642,969 -18,000 35.2940 6,374,003,096 2022-07-31
850 2022-08-29 2,249,660,969 0 35.2943 6,374,003,096 2022-07-31
851 2022-08-26 2,249,660,969 132,000 35.2943 6,374,003,096 2022-07-31
852 2022-08-25 2,249,528,969 -28,000 35.2922 6,374,003,096 2022-07-31
853 2022-08-24 2,249,556,969 -54,000 35.2927 6,374,003,096 2022-07-31
854 2022-08-23 2,249,610,969 -3,616,000 35.2935 6,374,003,096 2022-07-31
855 2022-08-22 2,253,226,969 0 35.3503 6,374,003,096 2022-07-31
856 2022-08-19 2,253,226,969 8,250 35.3503 6,374,003,096 2022-07-31
857 2022-08-18 2,253,218,719 965,200 35.3501 6,374,003,096 2022-07-31
858 2022-08-17 2,252,253,519 20,000 35.3350 6,374,003,096 2022-07-31
859 2022-08-16 2,252,233,519 344,000 35.3347 6,374,003,096 2022-07-31
860 2022-08-15 2,251,889,519 -2,000 35.3293 6,374,003,096 2022-07-31
861 2022-08-12 2,251,891,519 -728,962 35.3293 6,374,003,096 2022-07-31
862 2022-08-11 2,252,620,481 2,000 35.3407 6,374,003,096 2022-07-31
863 2022-08-10 2,252,618,481 394,000 35.3407 6,374,003,096 2022-07-31
864 2022-08-09 2,252,224,481 24,000 35.3345 6,374,003,096 2022-07-31
865 2022-08-08 2,252,200,481 108,700 35.3342 6,374,003,096 2022-07-31
866 2022-08-05 2,252,091,781 -180,000 35.3325 6,374,003,096 2022-07-31
867 2022-08-04 2,252,271,781 -2,805,600 35.3353 6,374,003,096 2022-07-31
868 2022-08-03 2,255,077,381 296,000 35.3793 6,374,003,096 2022-07-31
869 2022-08-02 2,254,781,381 -88,000 35.3747 6,374,003,096 2022-07-31
870 2022-08-01 2,254,869,381 -40,000 35.3760 6,374,003,096 2022-07-31
871 2022-07-29 2,254,909,381 150,000 35.3767 6,374,003,096 2022-06-30
872 2022-07-28 2,254,759,381 -206,000 35.3743 6,374,003,096 2022-06-30
873 2022-07-27 2,254,965,381 40,000 35.3775 6,374,003,096 2022-06-30
874 2022-07-26 2,254,925,381 -70,000 35.3769 6,374,003,096 2022-06-30
875 2022-07-25 2,254,995,381 10,000 35.3780 6,374,003,096 2022-06-30
876 2022-07-22 2,254,985,381 0 35.3779 6,374,003,096 2022-06-30
877 2022-07-21 2,254,985,381 -10,000 35.3779 6,374,003,096 2022-06-30
878 2022-07-20 2,254,995,381 102,000 35.3780 6,374,003,096 2022-06-30
879 2022-07-19 2,254,893,381 50 35.3764 6,374,003,096 2022-06-30
880 2022-07-18 2,254,893,331 -7,020,000 35.3764 6,374,003,096 2022-06-30
881 2022-07-15 2,261,913,331 10,000 35.4865 6,374,003,096 2022-06-30
882 2022-07-14 2,261,903,331 3,450 35.4864 6,374,003,096 2022-06-30
883 2022-07-13 2,261,899,881 -2,250,000 35.4863 6,374,003,096 2022-06-30
884 2022-07-12 2,264,149,881 20,000 35.5216 6,374,003,096 2022-06-30
885 2022-07-11 2,264,129,881 38,000 35.5213 6,374,003,096 2022-06-30
886 2022-07-08 2,264,091,881 1,196,000 35.5207 6,374,003,096 2022-06-30
887 2022-07-07 2,262,895,881 98,000 35.5020 6,374,003,096 2022-06-30
888 2022-07-06 2,262,797,881 10,000 35.5004 6,374,003,096 2022-06-30
889 2022-07-05 2,262,787,881 74,000 35.5003 6,374,003,096 2022-06-30
890 2022-07-04 2,262,713,881 430,000 35.4991 6,374,003,096 2022-06-30
891 2022-06-30 2,262,283,881 1,369,200 35.4924 6,374,003,096 2022-06-30
892 2022-06-29 2,260,914,681 464,000 35.4709 6,374,003,096 2022-05-31
893 2022-06-28 2,260,450,681 -1,264,000 35.4636 6,374,003,096 2022-05-31
894 2022-06-27 2,261,714,681 -106,000 35.4834 6,374,003,096 2022-05-31
895 2022-06-24 2,261,820,681 14,000 35.4851 6,374,003,096 2022-05-31
896 2022-06-23 2,261,806,681 66,000 35.4849 6,374,003,096 2022-05-31
897 2022-06-22 2,261,740,681 196,000 35.4838 6,374,003,096 2022-05-31
898 2022-06-21 2,261,544,681 46,000 35.4808 6,374,003,096 2022-05-31
899 2022-06-20 2,261,498,681 120,750 35.4800 6,374,003,096 2022-05-31
900 2022-06-17 2,261,377,931 -444,000 35.4781 6,374,003,096 2022-05-31
901 2022-06-16 2,261,821,931 -8,000 35.4851 6,374,003,096 2022-05-31
902 2022-06-15 2,261,829,931 54,000 35.4852 6,374,003,096 2022-05-31
903 2022-06-14 2,261,775,931 688,000 35.4844 6,374,003,096 2022-05-31
904 2022-06-13 2,261,087,931 152,000 35.4736 6,374,003,096 2022-05-31
905 2022-06-10 2,260,935,931 2,370,000 35.4712 6,374,003,096 2022-05-31
906 2022-06-09 2,258,565,931 16,000 35.4340 6,374,003,096 2022-05-31
907 2022-06-08 2,258,549,931 -92,750 35.4338 6,374,003,096 2022-05-31
908 2022-06-07 2,258,642,681 30,000 35.4352 6,374,003,096 2022-05-31
909 2022-06-06 2,258,612,681 30,000 35.4348 6,374,003,096 2022-05-31
910 2022-06-02 2,258,582,681 0 35.4343 6,374,003,096 2022-05-31
911 2022-06-01 2,258,582,681 528,000 35.4343 6,374,003,096 2022-05-31
912 2022-05-31 2,258,054,681 2,190,000 35.4260 6,374,003,096 2022-05-31
913 2022-05-30 2,255,864,681 0 35.3916 6,374,003,096 2022-04-30
914 2022-05-27 2,255,864,681 152,000 35.3916 6,374,003,096 2022-04-30
915 2022-05-26 2,255,712,681 174,000 35.3893 6,374,003,096 2022-04-30
916 2022-05-25 2,255,538,681 -28,000 35.3865 6,374,003,096 2022-04-30
917 2022-05-24 2,255,566,681 -894,000 35.3870 6,374,003,096 2022-04-30
918 2022-05-23 2,256,460,681 340,000 35.4010 6,374,003,096 2022-04-30
919 2022-05-20 2,256,120,681 -3,322,000 35.3957 6,374,003,096 2022-04-30
920 2022-05-19 2,259,442,681 10,000 35.4478 6,374,003,096 2022-04-30
921 2022-05-18 2,259,432,681 -10,000 35.4476 6,374,003,096 2022-04-30
922 2022-05-17 2,259,442,681 88,000 35.4478 6,374,003,096 2022-04-30
923 2022-05-16 2,259,354,681 88,000 35.4464 6,374,003,096 2022-04-30
924 2022-05-13 2,259,266,681 66,000 35.4450 6,374,003,096 2022-04-30
925 2022-05-12 2,259,200,681 3,796,000 35.4440 6,374,003,096 2022-04-30
926 2022-05-11 2,255,404,681 30,000 35.3844 6,374,003,096 2022-04-30
927 2022-05-10 2,255,374,681 144,000 35.3840 6,374,003,096 2022-04-30
928 2022-05-06 2,255,230,681 -3,600 35.3817 6,374,003,096 2022-04-30
929 2022-05-05 2,255,234,281 -22,000 35.3818 6,374,003,096 2022-04-30
930 2022-05-04 2,255,256,281 610,000 35.3821 6,374,003,096 2022-04-30
931 2022-05-03 2,254,646,281 224,000 35.3725 6,374,003,096 2022-04-30
932 2022-04-29 2,254,422,281 404,000 35.3690 6,374,003,096 2022-03-31
933 2022-04-28 2,254,018,281 350,000 35.3627 6,374,003,096 2022-03-31
934 2022-04-27 2,253,668,281 160,000 35.3572 6,374,003,096 2022-03-31
935 2022-04-26 2,253,508,281 84,000 35.3547 6,374,003,096 2022-03-31
936 2022-04-25 2,253,424,281 30,000 35.3534 6,374,003,096 2022-03-31
937 2022-04-22 2,253,394,281 -2,000 35.3529 6,374,003,096 2022-03-31
938 2022-04-21 2,253,396,281 92,000 35.3529 6,374,003,096 2022-03-31
939 2022-04-20 2,253,304,281 916,076 35.3515 6,374,003,096 2022-03-31
940 2022-04-19 2,252,388,205 -188,000 35.3371 6,374,003,096 2022-03-31
941 2022-04-14 2,252,576,205 -1,075,600 35.3401 6,374,003,096 2022-03-31
942 2022-04-13 2,253,651,805 520,000 35.3569 6,374,003,096 2022-03-31
943 2022-04-12 2,253,131,805 0 35.3488 6,374,003,096 2022-03-31
944 2022-04-11 2,253,131,805 142,000 35.3488 6,374,003,096 2022-03-31
945 2022-04-08 2,252,989,805 1,212,000 35.3465 6,374,003,096 2022-03-31
946 2022-04-07 2,251,777,805 472,000 35.3275 6,374,003,096 2022-03-31
947 2022-04-06 2,251,305,805 284,239 35.3201 6,374,003,096 2022-03-31
948 2022-04-04 2,251,021,566 202,000 35.3157 6,374,003,096 2022-03-31
949 2022-04-01 2,250,819,566 211,800 35.3125 6,374,003,096 2022-03-31
950 2022-03-31 2,250,607,766 -187,018 35.3092 6,374,003,096 2022-03-31
951 2022-03-30 2,250,794,784 -394,000 35.3121 6,374,003,096 2022-02-28
952 2022-03-29 2,251,188,784 680,000 35.3183 6,374,003,096 2022-02-28
953 2022-03-28 2,250,508,784 1,728,000 35.3076 6,374,003,096 2022-02-28
954 2022-03-25 2,248,780,784 1,138,000 35.2805 6,374,003,096 2022-02-28
955 2022-03-24 2,247,642,784 1,522,000 35.2627 6,374,003,096 2022-02-28
956 2022-03-23 2,246,120,784 714,800 35.2388 6,374,003,096 2022-02-28
957 2022-03-22 2,245,405,984 84,000 35.2276 6,374,003,096 2022-02-28
958 2022-03-21 2,245,321,984 -271,277 35.2262 6,374,003,096 2022-02-28
959 2022-03-18 2,245,593,261 -58,742 35.2305 6,374,003,096 2022-02-28
960 2022-03-17 2,245,652,003 -362,737 35.2314 6,374,003,096 2022-02-28
961 2022-03-16 2,246,014,740 -402,000 35.2371 6,374,003,096 2022-02-28
962 2022-03-15 2,246,416,740 1,766,000 35.2434 6,374,003,096 2022-02-28
963 2022-03-14 2,244,650,740 -2,586,000 35.2157 6,374,003,096 2022-02-28
964 2022-03-11 2,247,236,740 -56,000 35.2563 6,374,003,096 2022-02-28
965 2022-03-10 2,247,292,740 40,000 35.2572 6,374,003,096 2022-02-28
966 2022-03-09 2,247,252,740 -770,600 35.2565 6,374,003,096 2022-02-28
967 2022-03-08 2,248,023,340 -96,250 35.2686 6,374,003,096 2022-02-28
968 2022-03-07 2,248,119,590 29,618,000 35.2701 6,374,003,096 2022-02-28
969 2022-03-04 2,218,501,590 -120,000 34.8055 6,374,003,096 2022-02-28
970 2022-03-03 2,218,621,590 72,000 34.8074 6,374,003,096 2022-02-28
971 2022-03-02 2,218,549,590 34,000 34.8062 6,374,003,096 2022-02-28
972 2022-03-01 2,218,515,590 -52,000 34.8057 6,374,003,096 2022-02-28
973 2022-02-28 2,218,567,590 30,309 34.8065 6,374,003,096 2022-02-28
974 2022-02-25 2,218,537,281 404,639 34.8060 6,374,003,096 2022-01-31
975 2022-02-24 2,218,132,642 402,000 34.7997 6,374,003,096 2022-01-31
976 2022-02-23 2,217,730,642 -192,000 34.7934 6,374,003,096 2022-01-31
977 2022-02-22 2,217,922,642 539,863 34.7964 6,374,003,096 2022-01-31
978 2022-02-21 2,217,382,779 8,000 34.7879 6,374,003,096 2022-01-31
979 2022-02-18 2,217,374,779 0 34.7878 6,374,003,096 2022-01-31
980 2022-02-17 2,217,374,779 0 34.7878 6,374,003,096 2022-01-31
981 2022-02-16 2,217,374,779 34,000 34.7878 6,374,003,096 2022-01-31
982 2022-02-15 2,217,340,779 288,000 34.7873 6,374,003,096 2022-01-31
983 2022-02-14 2,217,052,779 -22,000 34.7827 6,374,003,096 2022-01-31
984 2022-02-11 2,217,074,779 364,000 34.7831 6,374,003,096 2022-01-31
985 2022-02-10 2,216,710,779 -52,000 34.7774 6,374,003,096 2022-01-31
986 2022-02-09 2,216,762,779 -261,000 34.7782 6,374,003,096 2022-01-31
987 2022-02-08 2,217,023,779 150,250 34.7823 6,374,003,096 2022-01-31
988 2022-02-07 2,216,873,529 -12,000 34.7799 6,374,003,096 2022-01-31
989 2022-02-04 2,216,885,529 -242,000 34.7801 6,374,003,096 2022-01-31
990 2022-01-31 2,217,127,529 0 34.7839 6,374,003,096 2022-01-31
991 2022-01-28 2,217,127,529 -50,000 34.7839 6,374,003,096 2021-12-31
992 2022-01-27 2,217,177,529 -168,000 34.7847 6,374,003,096 2021-12-31
993 2022-01-26 2,217,345,529 -314,000 34.7873 6,374,003,096 2021-12-31
994 2022-01-25 2,217,659,529 620,000 34.7923 6,374,003,096 2021-12-31
995 2022-01-24 2,217,039,529 158,000 34.7825 6,374,003,096 2021-12-31
996 2022-01-21 2,216,881,529 124,000 34.7801 6,374,003,096 2021-12-31
997 2022-01-20 2,216,757,529 3,478,000 34.7781 6,374,003,096 2021-12-31
998 2022-01-19 2,213,279,529 8,487 34.7235 6,374,003,096 2021-12-31
999 2022-01-18 2,213,271,042 -6,019 34.7234 6,374,003,096 2021-12-31
1000 2022-01-17 2,213,277,061 -202,000 34.7235 6,374,003,096 2021-12-31
1001 2022-01-14 2,213,479,061 -118,000 34.7267 6,374,003,096 2021-12-31
1002 2022-01-13 2,213,597,061 26,000 34.7285 6,374,003,096 2021-12-31
1003 2022-01-12 2,213,571,061 596,000 34.7281 6,374,003,096 2021-12-31
1004 2022-01-11 2,212,975,061 124,000 34.7188 6,374,003,096 2021-12-31
1005 2022-01-10 2,212,851,061 90,000 34.7168 6,374,003,096 2021-12-31
1006 2022-01-07 2,212,761,061 70,000 34.7154 6,374,003,096 2021-12-31
1007 2022-01-06 2,212,691,061 12,000 34.7143 6,374,003,096 2021-12-31
1008 2022-01-05 2,212,679,061 1,208,000 34.7141 6,374,003,096 2021-12-31
1009 2022-01-04 2,211,471,061 -272,000 34.6952 6,374,003,096 2021-12-31
1010 2022-01-03 2,211,743,061 -180,000 34.6994 6,374,003,096 2021-12-31
1011 2021-12-31 2,211,923,061 0 34.7023 6,374,003,096 2021-12-31
1012 2021-12-30 2,211,923,061 450,000 34.7023 6,374,003,096 2021-11-30
1013 2021-12-29 2,211,473,061 -252,000 34.6952 6,374,003,096 2021-11-30
1014 2021-12-28 2,211,725,061 34,000 34.6992 6,374,003,096 2021-11-30
1015 2021-12-24 2,211,691,061 0 34.6986 6,374,003,096 2021-11-30
1016 2021-12-23 2,211,691,061 108,000 34.6986 6,374,003,096 2021-11-30
1017 2021-12-22 2,211,583,061 -126,000 34.6969 6,374,003,096 2021-11-30
1018 2021-12-21 2,211,709,061 134,000 34.6989 6,374,003,096 2021-11-30
1019 2021-12-20 2,211,575,061 104,000 34.6968 6,374,003,096 2021-11-30
1020 2021-12-17 2,211,471,061 0 34.6952 6,374,003,096 2021-11-30
1021 2021-12-16 2,211,471,061 40,000 34.6952 6,374,003,096 2021-11-30
1022 2021-12-15 2,211,431,061 10,000 34.6945 6,374,003,096 2021-11-30
1023 2021-12-14 2,211,421,061 70,000 34.6944 6,374,003,096 2021-11-30
1024 2021-12-13 2,211,351,061 0 34.6933 6,374,003,096 2021-11-30
1025 2021-12-10 2,211,351,061 8,000 34.6933 6,374,003,096 2021-11-30
1026 2021-12-09 2,211,343,061 -158,000 34.6932 6,374,003,096 2021-11-30
1027 2021-12-08 2,211,501,061 126,000 34.6956 6,374,003,096 2021-11-30
1028 2021-12-07 2,211,375,061 227,000 34.6937 6,374,003,096 2021-11-30
1029 2021-12-06 2,211,148,061 100,000 34.6901 6,374,003,096 2021-11-30
1030 2021-12-03 2,211,048,061 301,000 34.6885 6,374,003,096 2021-11-30
1031 2021-12-02 2,210,747,061 2,000 34.6838 6,374,003,096 2021-11-30
1032 2021-12-01 2,210,745,061 -84,000 34.6838 6,374,003,096 2021-11-30
1033 2021-11-30 2,210,829,061 0 34.6851 6,374,003,096 2021-11-30
1034 2021-11-29 2,210,829,061 -80,000 34.6851 6,374,003,096 2021-10-31
1035 2021-11-26 2,210,909,061 -32,000 34.6864 6,374,003,096 2021-10-31
1036 2021-11-25 2,210,941,061 0 34.6869 6,374,003,096 2021-10-31
1037 2021-11-24 2,210,941,061 2,000 34.6869 6,374,003,096 2021-10-31
1038 2021-11-23 2,210,939,061 20,000 34.6868 6,374,003,096 2021-10-31
1039 2021-11-22 2,210,919,061 170,000 34.6865 6,374,003,096 2021-10-31
1040 2021-11-19 2,210,749,061 62,000 34.6838 6,374,003,096 2021-10-31
1041 2021-11-18 2,210,687,061 352,700 34.6829 6,374,003,096 2021-10-31
1042 2021-11-17 2,210,334,361 -300,000 34.6773 6,374,003,096 2021-10-31
1043 2021-11-16 2,210,634,361 42,000 34.6820 6,374,003,096 2021-10-31
1044 2021-11-15 2,210,592,361 926,000 34.6814 6,374,003,096 2021-10-31
1045 2021-11-12 2,209,666,361 -356,000 34.6669 6,374,003,096 2021-10-31
1046 2021-11-11 2,210,022,361 227,000 34.6724 6,374,003,096 2021-10-31
1047 2021-11-10 2,209,795,361 -276,000 34.6689 6,374,003,096 2021-10-31
1048 2021-11-09 2,210,071,361 204,000 34.6732 6,374,003,096 2021-10-31
1049 2021-11-08 2,209,867,361 746,000 34.6700 6,374,003,096 2021-10-31
1050 2021-11-05 2,209,121,361 100,000 34.6583 6,374,003,096 2021-10-31
1051 2021-11-04 2,209,021,361 46,000 34.6567 6,374,003,096 2021-10-31
1052 2021-11-03 2,208,975,361 32,000 34.6560 6,374,003,096 2021-10-31
1053 2021-11-02 2,208,943,361 -51,000 34.6555 6,374,003,096 2021-10-31
1054 2021-11-01 2,208,994,361 288,000 34.6563 6,374,003,096 2021-10-31
1055 2021-10-29 2,208,706,361 -8,000 34.6518 6,374,003,096 2021-09-30
1056 2021-10-28 2,208,714,361 348,000 34.6519 6,374,003,096 2021-09-30
1057 2021-10-27 2,208,366,361 -40,000 34.6465 6,374,003,096 2021-09-30
1058 2021-10-26 2,208,406,361 798,000 34.6471 6,374,003,096 2021-09-30
1059 2021-10-25 2,207,608,361 -144,000 34.6346 6,374,003,096 2021-09-30
1060 2021-10-22 2,207,752,361 -1,182,000 34.6368 6,374,003,096 2021-09-30
1061 2021-10-21 2,208,934,361 304,000 34.6554 6,374,003,096 2021-09-30
1062 2021-10-20 2,208,630,361 -68,000 34.6506 6,374,003,096 2021-09-30
1063 2021-10-19 2,208,698,361 -566,000 34.6517 6,374,003,096 2021-09-30
1064 2021-10-18 2,209,264,361 590,000 34.6605 6,374,003,096 2021-09-30
1065 2021-10-15 2,208,674,361 258,500 34.6513 6,374,003,096 2021-09-30
1066 2021-10-12 2,208,415,861 18,000 34.6472 6,374,003,096 2021-09-30
1067 2021-10-11 2,208,397,861 -272,000 34.6470 6,374,003,096 2021-09-30
1068 2021-10-08 2,208,669,861 1,930,000 34.6512 6,374,003,096 2021-09-30
1069 2021-10-07 2,206,739,861 -2,324,000 34.6209 6,374,003,096 2021-09-30
1070 2021-10-06 2,209,063,861 -5,335,000 34.6574 6,374,003,096 2021-09-30
1071 2021-10-05 2,214,398,861 464,000 34.7411 6,374,003,096 2021-09-30
1072 2021-10-04 2,213,934,861 -58,000 34.7338 6,374,003,096 2021-09-30
1073 2021-09-30 2,213,992,861 120,188,500 34.7347 6,374,003,096 2021-09-30
1074 2021-09-29 2,093,804,361 -248,000 32.8491 6,374,003,096 2021-08-31
1075 2021-09-28 2,094,052,361 1,866,000 32.8530 6,374,003,096 2021-08-31
1076 2021-09-27 2,092,186,361 -296,882 32.8237 6,374,003,096 2021-08-31
1077 2021-09-24 2,092,483,243 -228,000 32.8284 6,374,003,096 2021-08-31
1078 2021-09-23 2,092,711,243 -306,000 32.8320 6,374,003,096 2021-08-31
1079 2021-09-21 2,093,017,243 -202,000 32.8368 6,374,003,096 2021-08-31
1080 2021-09-20 2,093,219,243 1,752,000 32.8399 6,374,003,096 2021-08-31
1081 2021-09-17 2,091,467,243 61,000 32.8125 6,374,003,096 2021-08-31
1082 2021-09-16 2,091,406,243 -327,391 32.8115 6,374,003,096 2021-08-31
1083 2021-09-15 2,091,733,634 -302,000 32.8166 6,374,003,096 2021-08-31
1084 2021-09-14 2,092,035,634 -242,000 32.8214 6,374,003,096 2021-08-31
1085 2021-09-13 2,092,277,634 -144,000 32.8252 6,374,003,096 2021-08-31
1086 2021-09-10 2,092,421,634 266,000 32.8274 6,374,003,096 2021-08-31
1087 2021-09-09 2,092,155,634 -456,000 32.8233 6,374,003,096 2021-08-31
1088 2021-09-08 2,092,611,634 -507,000 32.8304 6,374,003,096 2021-08-31
1089 2021-09-07 2,093,118,634 -194,000 32.8384 6,374,003,096 2021-08-31
1090 2021-09-06 2,093,312,634 -130,000 32.8414 6,374,003,096 2021-08-31
1091 2021-09-03 2,093,442,634 -650,000 32.8435 6,374,003,096 2021-08-31
1092 2021-09-02 2,094,092,634 16,000 32.8536 6,374,003,096 2021-08-31
1093 2021-09-01 2,094,076,634 802,000 32.8534 6,374,003,096 2021-08-31
1094 2021-08-31 2,093,274,634 -663,000 32.8408 6,374,003,096 2021-08-31
1095 2021-08-30 2,093,937,634 -1,824,000 32.8512 6,374,003,096 2021-07-31
1096 2021-08-27 2,095,761,634 -496,000 32.8798 6,374,003,096 2021-07-31
1097 2021-08-26 2,096,257,634 -96,000 32.8876 6,374,003,096 2021-07-31
1098 2021-08-25 2,096,353,634 -518,000 32.8891 6,374,003,096 2021-07-31
1099 2021-08-24 2,096,871,634 -2,337,000 32.8972 6,374,003,096 2021-07-31
1100 2021-08-23 2,099,208,634 -1,502,000 32.9339 6,374,003,096 2021-07-31
1101 2021-08-20 2,100,710,634 -664,000 32.9575 6,374,003,096 2021-07-31
1102 2021-08-19 2,101,374,634 122,000 32.9679 6,374,003,096 2021-07-31
1103 2021-08-18 2,101,252,634 168,000 32.9660 6,374,003,096 2021-07-31
1104 2021-08-17 2,101,084,634 212,000 32.9633 6,374,003,096 2021-07-31
1105 2021-08-16 2,100,872,634 892,000 32.9600 6,374,003,096 2021-07-31
1106 2021-08-13 2,099,980,634 -2,548,000 32.9460 6,374,003,096 2021-07-31
1107 2021-08-12 2,102,528,634 -814,000 32.9860 6,374,003,096 2021-07-31
1108 2021-08-11 2,103,342,634 -6,000 32.9988 6,374,003,096 2021-07-31
1109 2021-08-10 2,103,348,634 -600,000 32.9989 6,374,003,096 2021-07-31
1110 2021-08-09 2,103,948,634 228,000 33.0083 6,374,003,096 2021-07-31
1111 2021-08-06 2,103,720,634 -4,598,000 33.0047 6,374,003,096 2021-07-31
1112 2021-08-05 2,108,318,634 -2,060,000 33.0768 6,374,003,096 2021-07-31
1113 2021-08-04 2,110,378,634 -4,308,000 33.1092 6,374,003,096 2021-07-31
1114 2021-08-03 2,114,686,634 -608,000 33.1767 6,374,003,096 2021-07-31
1115 2021-08-02 2,115,294,634 -982,000 33.1863 6,374,003,096 2021-07-31
1116 2021-07-30 2,116,276,634 -429,000 33.2017 6,374,003,096 2021-06-30
1117 2021-07-29 2,116,705,634 -1,012,000 33.2084 6,374,003,096 2021-06-30
1118 2021-07-28 2,117,717,634 5,680,000 33.2243 6,374,003,096 2021-06-30
1119 2021-07-27 2,112,037,634 -1,914,000 33.1352 6,374,003,096 2021-06-30
1120 2021-07-26 2,113,951,634 822,000 33.1652 6,374,003,096 2021-06-30
1121 2021-07-23 2,113,129,634 -7,025,252 33.1523 6,374,003,096 2021-06-30
1122 2021-07-22 2,120,154,886 222,000 33.2625 6,374,003,096 2021-06-30
1123 2021-07-21 2,119,932,886 441,166 33.2591 6,374,003,096 2021-06-30
1124 2021-07-20 2,119,491,720 -1,064,000 33.2521 6,374,003,096 2021-06-30
1125 2021-07-19 2,120,555,720 -3,561,500 33.2688 6,374,003,096 2021-06-30
1126 2021-07-16 2,124,117,220 -300,000 33.3247 6,374,003,096 2021-06-30
1127 2021-07-15 2,124,417,220 749,098 33.3294 6,374,003,096 2021-06-30
1128 2021-07-14 2,123,668,122 -5,284,000 33.3177 6,374,003,096 2021-06-30
1129 2021-07-13 2,128,952,122 -76,000 33.4006 6,374,003,096 2021-06-30
1130 2021-07-12 2,129,028,122 20,000 33.4017 6,374,003,096 2021-06-30
1131 2021-07-09 2,129,008,122 -802,000 33.4014 6,374,003,096 2021-06-30
1132 2021-07-08 2,129,810,122 2,037,252 33.4140 6,374,003,096 2021-06-30
1133 2021-07-07 2,127,772,870 802,000 33.3820 6,374,003,096 2021-06-30
1134 2021-07-06 2,126,970,870 -85,000 33.3695 6,374,003,096 2021-06-30
1135 2021-07-05 2,127,055,870 2,126,000 33.3708 6,374,003,096 2021-06-30
1136 2021-07-02 2,124,929,870 -570,000 33.3374 6,374,003,096 2021-06-30
1137 2021-06-30 2,125,499,870 -850,000 33.3464 6,374,003,096 2021-06-30
1138 2021-06-29 2,126,349,870 618,000 33.3597 6,374,003,096 2021-05-31
1139 2021-06-28 2,125,731,870 6,815,183 33.3500 6,374,003,096 2021-05-31
1140 2021-06-25 2,118,916,687 -9,556,000 33.2431 6,374,003,096 2021-05-31
1141 2021-06-24 2,128,472,687 244,000 33.3930 6,374,003,096 2021-05-31
1142 2021-06-23 2,128,228,687 63,308 33.3892 6,374,003,096 2021-05-31
1143 2021-06-22 2,128,165,379 -670,000 33.3882 6,374,003,096 2021-05-31
1144 2021-06-21 2,128,835,379 63,250 33.3987 6,374,003,096 2021-05-31
1145 2021-06-18 2,128,772,129 408,000 33.3977 6,374,003,096 2021-05-31
1146 2021-06-17 2,128,364,129 -351,999 33.3913 6,374,003,096 2021-05-31
1147 2021-06-16 2,128,716,128 -136,000 33.3968 6,374,003,096 2021-05-31
1148 2021-06-15 2,128,852,128 -464,000 33.3990 6,374,003,096 2021-05-31
1149 2021-06-11 2,129,316,128 -1,062,000 33.4063 6,374,003,096 2021-05-31
1150 2021-06-10 2,130,378,128 -896,000 33.4229 6,374,003,096 2021-05-31
1151 2021-06-09 2,131,274,128 -1,808,000 33.4370 6,374,003,096 2021-05-31
1152 2021-06-08 2,133,082,128 -1,756,000 33.4653 6,374,003,096 2021-05-31
1153 2021-06-07 2,134,838,128 -946,000 33.4929 6,374,003,096 2021-05-31
1154 2021-06-04 2,135,784,128 -266,000 33.5077 6,374,003,096 2021-05-31
1155 2021-06-03 2,136,050,128 82,000 33.5119 6,374,003,096 2021-05-31
1156 2021-06-02 2,135,968,128 20,000 33.5106 6,374,003,096 2021-05-31
1157 2021-06-01 2,135,948,128 84,000 33.5103 6,374,003,096 2021-05-31
1158 2021-05-31 2,135,864,128 -1,358,000 33.5090 6,374,003,096 2021-05-31
1159 2021-05-28 2,137,222,128 576,000 33.5303 6,374,003,096 2021-04-30
1160 2021-05-27 2,136,646,128 -776,000 33.5213 6,374,003,096 2021-04-30
1161 2021-05-26 2,137,422,128 -30,000 33.5334 6,374,003,096 2021-04-30
1162 2021-05-25 2,137,452,128 68,000 33.5339 6,374,003,096 2021-04-30
1163 2021-05-24 2,137,384,128 250,000 33.5328 6,374,003,096 2021-04-30
1164 2021-05-21 2,137,134,128 -2,086,000 33.5289 6,374,003,096 2021-04-30
1165 2021-05-20 2,139,220,128 -4,284,000 33.5616 6,374,003,096 2021-04-30
1166 2021-05-18 2,143,504,128 1,788,000 33.6289 6,374,003,096 2021-04-30
1167 2021-05-17 2,141,716,128 -316,000 33.6008 6,374,003,096 2021-04-30
1168 2021-05-14 2,142,032,128 -456,000 33.6058 6,374,003,096 2021-04-30
1169 2021-05-13 2,142,488,128 -2,978,000 33.6129 6,374,003,096 2021-04-30
1170 2021-05-12 2,145,466,128 -3,010,000 33.6596 6,374,003,096 2021-04-30
1171 2021-05-11 2,148,476,128 34,237 33.7069 6,374,003,096 2021-04-30
1172 2021-05-10 2,148,441,891 -1,449,022 33.7063 6,374,003,096 2021-04-30
1173 2021-05-07 2,149,890,913 768,000 33.7291 6,374,003,096 2021-04-30
1174 2021-05-06 2,149,122,913 -1,589,325 33.7170 6,374,003,096 2021-04-30
1175 2021-05-05 2,150,712,238 24,270,252 33.7419 6,374,003,096 2021-04-30
1176 2021-05-04 2,126,441,986 -1,520,000 33.3612 6,374,003,096 2021-04-30
1177 2021-05-03 2,127,961,986 -3,244,000 33.3850 6,374,003,096 2021-04-30
1178 2021-04-30 2,131,205,986 -1,654,000 33.4359 6,374,003,096 2021-04-30
1179 2021-04-29 2,132,859,986 -3,476,000 33.4619 6,374,003,096 2021-04-15
1180 2021-04-28 2,136,335,986 572,649 33.5164 6,374,003,096 2021-04-15
1181 2021-04-27 2,135,763,337 -3,092,000 33.5074 6,374,003,096 2021-04-15
1182 2021-04-26 2,138,855,337 -3,277,391 33.5559 6,374,003,096 2021-04-15
1183 2021-04-23 2,142,132,728 -7,506,017 33.6073 6,374,003,096 2021-04-15
1184 2021-04-22 2,149,638,745 -2,449,586 33.7251 6,374,003,096 2021-04-15
1185 2021-04-21 2,152,088,331 -2,883,700 33.7635 6,374,003,096 2021-04-15
1186 2021-04-20 2,154,972,031 -60,306,824 33.8088 6,374,003,096 2021-04-15
1187 2021-04-19 2,215,278,855 -65,462,278 34.7549 6,374,003,096 2021-04-15
1188 2021-04-16 2,280,741,133 1,593,000 35.7819 6,374,003,096 2021-04-15
1189 2021-04-15 2,279,148,133 1,081,988,143 35.7569 6,374,003,096 2021-04-15
1190 2021-04-14 1,197,159,990 -40,000 33.8075 3,541,112,832 2021-03-31
1191 2021-04-13 1,197,199,990 -44,000 33.8086 3,541,112,832 2021-03-31
1192 2021-04-12 1,197,243,990 -5,977,000 33.8098 3,541,112,832 2021-03-31
1193 2021-04-09 1,203,220,990 -6,494,000 33.9786 3,541,112,832 2021-03-31
1194 2021-04-08 1,209,714,990 -4,428,000 34.1620 3,541,112,832 2021-03-31
1195 2021-04-07 1,214,142,990 -3,714,000 34.2870 3,541,112,832 2021-03-31
1196 2021-04-01 1,217,856,990 -3,629,880 34.3919 3,541,112,832 2021-03-31
1197 2021-03-31 1,221,486,870 -368,750 34.4944 3,541,112,832 2021-03-31
1198 2021-03-30 1,221,855,620 8,456,250 34.5048 3,541,112,832 2021-02-28
1199 2021-03-29 1,213,399,370 -5,093,650 34.2660 3,541,112,832 2021-02-28
1200 2021-03-26 1,218,493,020 -3,929,250 34.4099 3,541,112,832 2021-02-28
1201 2021-03-25 1,222,422,270 -17,447,500 34.5209 3,541,112,832 2021-02-28
1202 2021-03-24 1,239,869,770 198,000 35.0136 3,541,112,832 2021-02-28
1203 2021-03-23 1,239,671,770 -270,000 35.0080 3,541,112,832 2021-02-28
1204 2021-03-22 1,239,941,770 96,000 35.0156 3,541,112,832 2021-02-28
1205 2021-03-19 1,239,845,770 402,000 35.0129 3,541,112,832 2021-02-28
1206 2021-03-18 1,239,443,770 -472,000 35.0015 3,541,112,832 2021-02-28
1207 2021-03-17 1,239,915,770 -450,120 35.0149 3,541,112,832 2021-02-28
1208 2021-03-16 1,240,365,890 -148,000 35.0276 3,541,112,832 2021-02-28
1209 2021-03-15 1,240,513,890 -431,000 35.0318 3,541,112,832 2021-02-28
1210 2021-03-12 1,240,944,890 -453,000 35.0439 3,541,112,832 2021-02-28
1211 2021-03-11 1,241,397,890 11,697,375 35.0567 3,541,112,832 2021-02-28
1212 2021-03-10 1,229,700,515 12,217,000 34.7264 3,541,112,832 2021-02-28
1213 2021-03-09 1,217,483,515 1,417,250 34.3814 3,541,112,832 2021-02-28
1214 2021-03-08 1,216,066,265 472,000 34.3414 3,541,112,832 2021-02-28
1215 2021-03-05 1,215,594,265 -260,000 34.3280 3,541,112,832 2021-02-28
1216 2021-03-04 1,215,854,265 560,250 34.3354 3,541,112,832 2021-02-28
1217 2021-03-03 1,215,294,015 -126,000 34.3196 3,541,112,832 2021-02-28
1218 2021-03-02 1,215,420,015 86,000 34.3231 3,541,112,832 2021-02-28
1219 2021-03-01 1,215,334,015 820,000 34.3207 3,541,112,832 2021-02-28
1220 2021-02-26 1,214,514,015 412,000 34.2975 3,541,112,832 2021-01-31
1221 2021-02-25 1,214,102,015 -864,000 34.2859 3,541,112,832 2021-01-31
1222 2021-02-24 1,214,966,015 468,000 34.3103 3,541,112,832 2021-01-31
1223 2021-02-23 1,214,498,015 -506,000 34.2971 3,541,112,832 2021-01-31
1224 2021-02-22 1,215,004,015 257,500 34.3114 3,541,112,832 2021-01-31
1225 2021-02-19 1,214,746,515 10,439,750 34.3041 3,541,112,832 2021-01-31
1226 2021-02-18 1,204,306,765 16,530,250 34.0093 3,541,112,832 2021-01-31
1227 2021-02-17 1,187,776,515 -4,224,000 33.5425 3,541,112,832 2021-01-31
1228 2021-02-16 1,192,000,515 -7,552,000 33.6617 3,541,112,832 2021-01-31
1229 2021-02-11 1,199,552,515 0 33.8750 3,541,112,832 2021-01-31
1230 2021-02-10 1,199,552,515 54,000 33.8750 3,541,112,832 2021-01-31
1231 2021-02-09 1,199,498,515 -661,000 33.8735 3,541,112,832 2021-01-31
1232 2021-02-08 1,200,159,515 -3,108,000 33.8922 3,541,112,832 2021-01-31
1233 2021-02-05 1,203,267,515 -10,808,300 33.9799 3,541,112,832 2021-01-31
1234 2021-02-04 1,214,075,815 -1,356,000 34.2851 3,541,112,832 2021-01-31
1235 2021-02-03 1,215,431,815 -2,478,000 34.3234 3,541,112,832 2021-01-31
1236 2021-02-02 1,217,909,815 -1,826,000 34.3934 3,541,112,832 2021-01-31
1237 2021-02-01 1,219,735,815 -960,000 34.4450 3,541,112,832 2021-01-31
1238 2021-01-29 1,220,695,815 396,000 34.4721 3,541,112,832 2020-12-31
1239 2021-01-28 1,220,299,815 -3,451,500 34.4609 3,541,112,832 2020-12-31
1240 2021-01-27 1,223,751,315 -4,602,000 34.5584 3,541,112,832 2020-12-31
1241 2021-01-26 1,228,353,315 -316,000 34.6883 3,541,112,832 2020-12-31
1242 2021-01-25 1,228,669,315 642,210 34.6973 3,541,112,832 2020-12-31
1243 2021-01-22 1,228,027,105 454,000 34.6791 3,541,112,832 2020-12-31
1244 2021-01-21 1,227,573,105 -2,467,750 34.6663 3,541,112,832 2020-12-31
1245 2021-01-20 1,230,040,855 160,000 34.7360 3,541,112,832 2020-12-31
1246 2021-01-19 1,229,880,855 -148,000 34.7315 3,541,112,832 2020-12-31
1247 2021-01-18 1,230,028,855 -308,000 34.7357 3,541,112,832 2020-12-31
1248 2021-01-15 1,230,336,855 2,696,000 34.7444 3,541,112,832 2020-12-31
1249 2021-01-14 1,227,640,855 1,127,735 34.6682 3,541,112,832 2020-12-31
1250 2021-01-13 1,226,513,120 715,800 34.6364 3,541,112,832 2020-12-31
1251 2021-01-12 1,225,797,320 9,100,000 34.6162 3,541,112,832 2020-12-31
1252 2021-01-11 1,216,697,320 -12,652,000 34.3592 3,541,112,832 2020-12-31
1253 2021-01-08 1,229,349,320 14,028,000 34.7165 3,541,112,832 2020-12-31
1254 2021-01-07 1,215,321,320 -836,000 34.3203 3,541,112,832 2020-12-31
1255 2021-01-06 1,216,157,320 -686,000 34.3439 3,541,112,832 2020-12-31
1256 2021-01-05 1,216,843,320 -9,650,000 34.3633 3,541,112,832 2020-12-31
1257 2021-01-04 1,226,493,320 12,310,000 34.6358 3,541,112,832 2020-12-31
1258 2020-12-31 1,214,183,320 0 34.2882 3,541,112,832 2020-12-31
1259 2020-12-30 1,214,183,320 4,039,000 34.2882 3,541,112,832 2020-11-30
1260 2020-12-29 1,210,144,320 -2,344,000 34.1741 3,541,112,832 2020-11-30
1261 2020-12-28 1,212,488,320 -4,062,000 34.2403 3,541,112,832 2020-11-30
1262 2020-12-24 1,216,550,320 0 34.3550 3,541,112,832 2020-11-30
1263 2020-12-23 1,216,550,320 -1,968,000 34.3550 3,541,112,832 2020-11-30
1264 2020-12-22 1,218,518,320 -208,000 34.4106 3,541,112,832 2020-11-30
1265 2020-12-21 1,218,726,320 294,000 34.4165 3,541,112,832 2020-11-30
1266 2020-12-18 1,218,432,320 208,000 34.4082 3,541,112,832 2020-11-30
1267 2020-12-17 1,218,224,320 -4,270,000 34.4023 3,541,112,832 2020-11-30
1268 2020-12-16 1,222,494,320 -4,000 34.5229 3,541,112,832 2020-11-30
1269 2020-12-15 1,222,498,320 886,000 34.5230 3,541,112,832 2020-11-30
1270 2020-12-14 1,221,612,320 -746,000 34.4980 3,541,112,832 2020-11-30
1271 2020-12-11 1,222,358,320 86,000 34.5190 3,541,112,832 2020-11-30
1272 2020-12-10 1,222,272,320 -12,000 34.5166 3,541,112,832 2020-11-30
1273 2020-12-09 1,222,284,320 -80,000 34.5170 3,541,112,832 2020-11-30
1274 2020-12-08 1,222,364,320 -46,000 34.5192 3,541,112,832 2020-11-30
1275 2020-12-07 1,222,410,320 -926,000 34.5205 3,541,112,832 2020-11-30
1276 2020-12-04 1,223,336,320 -874,000 34.5467 3,541,112,832 2020-11-30
1277 2020-12-03 1,224,210,320 -1,476,000 34.5713 3,541,112,832 2020-11-30
1278 2020-12-02 1,225,686,320 -836,000 34.6130 3,541,112,832 2020-11-30
1279 2020-12-01 1,226,522,320 -30,000 34.6366 3,541,112,832 2020-11-30
1280 2020-11-30 1,226,552,320 116,000 34.6375 3,541,112,832 2020-11-30
1281 2020-11-27 1,226,436,320 -684,000 34.6342 3,541,112,832 2020-10-31
1282 2020-11-26 1,227,120,320 1,438,000 34.6535 3,541,112,832 2020-10-31
1283 2020-11-25 1,225,682,320 166,000 34.6129 3,541,112,832 2020-10-31
1284 2020-11-24 1,225,516,320 -34,000 34.6082 3,541,112,832 2020-10-31
1285 2020-11-23 1,225,550,320 234,000 34.6092 3,541,112,832 2020-10-31
1286 2020-11-20 1,225,316,320 -314,000 34.6026 3,541,112,832 2020-10-31
1287 2020-11-19 1,225,630,320 -782,000 34.6114 3,541,112,832 2020-10-31
1288 2020-11-18 1,226,412,320 -534,000 34.6335 3,541,112,832 2020-10-31
1289 2020-11-17 1,226,946,320 -1,484,000 34.6486 3,541,112,832 2020-10-31
1290 2020-11-16 1,228,430,320 -92,000 34.6905 3,541,112,832 2020-10-31
1291 2020-11-13 1,228,522,320 -3,866,000 34.6931 3,541,112,832 2020-10-31
1292 2020-11-12 1,232,388,320 -196,000 34.8023 3,541,112,832 2020-10-31
1293 2020-11-11 1,232,584,320 1,146,000 34.8078 3,541,112,832 2020-10-31
1294 2020-11-10 1,231,438,320 -624,000 34.7755 3,541,112,832 2020-10-31
1295 2020-11-09 1,232,062,320 -2,382,000 34.7931 3,541,112,832 2020-10-31
1296 2020-11-06 1,234,444,320 -660,000 34.8603 3,541,112,832 2020-10-31
1297 2020-11-05 1,235,104,320 -530,000 34.8790 3,541,112,832 2020-10-31
1298 2020-11-04 1,235,634,320 -1,990,000 34.8940 3,541,112,832 2020-10-31
1299 2020-11-03 1,237,624,320 30,000 34.9502 3,541,112,832 2020-10-31
1300 2020-11-02 1,237,594,320 -1,278,000 34.9493 3,541,112,832 2020-10-31
1301 2020-10-30 1,238,872,320 458,000 34.9854 3,541,112,832 2020-09-30
1302 2020-10-29 1,238,414,320 78,000 34.9725 3,541,112,832 2020-09-30
1303 2020-10-28 1,238,336,320 -30,000 34.9703 3,541,112,832 2020-09-30
1304 2020-10-27 1,238,366,320 24,000 34.9711 3,541,112,832 2020-09-30
1305 2020-10-23 1,238,342,320 -484,000 34.9704 3,541,112,832 2020-09-30
1306 2020-10-22 1,238,826,320 -152,000 34.9841 3,541,112,832 2020-09-30
1307 2020-10-21 1,238,978,320 86,000 34.9884 3,541,112,832 2020-09-30
1308 2020-10-20 1,238,892,320 -152,000 34.9860 3,541,112,832 2020-09-30
1309 2020-10-19 1,239,044,320 534,000 34.9903 3,541,112,832 2020-09-30
1310 2020-10-16 1,238,510,320 448,000 34.9752 3,541,112,832 2020-09-30
1311 2020-10-15 1,238,062,320 -410,000 34.9625 3,541,112,832 2020-09-30
1312 2020-10-14 1,238,472,320 126,000 34.9741 3,541,112,832 2020-09-30
1313 2020-10-12 1,238,346,320 100,000 34.9705 3,541,112,832 2020-09-30
1314 2020-10-09 1,238,246,320 284,000 34.9677 3,541,112,832 2020-09-30
1315 2020-10-08 1,237,962,320 536,000 34.9597 3,541,112,832 2020-09-30
1316 2020-10-07 1,237,426,320 -1,090,755 34.9446 3,541,112,832 2020-09-30
1317 2020-10-06 1,238,517,075 -378,000 34.9754 3,541,112,832 2020-09-30
1318 2020-10-05 1,238,895,075 2,000 34.9860 3,541,112,832 2020-09-30
1319 2020-09-30 1,238,893,075 328,250 34.9860 3,541,112,832 2020-09-30
1320 2020-09-29 1,238,564,825 304,000 34.9767 3,541,112,832 2020-08-31
1321 2020-09-28 1,238,260,825 160,000 34.9681 3,541,112,832 2020-08-31
1322 2020-09-25 1,238,100,825 -362,000 34.9636 3,541,112,832 2020-08-31
1323 2020-09-24 1,238,462,825 -88,000 34.9738 3,541,112,832 2020-08-31
1324 2020-09-23 1,238,550,825 394,000 34.9763 3,541,112,832 2020-08-31
1325 2020-09-22 1,238,156,825 64,000 34.9652 3,541,112,832 2020-08-31
1326 2020-09-21 1,238,092,825 70,000 34.9634 3,541,112,832 2020-08-31
1327 2020-09-18 1,238,022,825 -278,000 34.9614 3,541,112,832 2020-08-31
1328 2020-09-17 1,238,300,825 -90,000 34.9693 3,541,112,832 2020-08-31
1329 2020-09-16 1,238,390,825 -248,000 34.9718 3,541,112,832 2020-08-31
1330 2020-09-15 1,238,638,825 -458,000 34.9788 3,541,112,832 2020-08-31
1331 2020-09-14 1,239,096,825 342,000 34.9917 3,541,112,832 2020-08-31
1332 2020-09-11 1,238,754,825 298,000 34.9821 3,541,112,832 2020-08-31
1333 2020-09-10 1,238,456,825 72,000 34.9737 3,541,112,832 2020-08-31
1334 2020-09-09 1,238,384,825 156,000 34.9716 3,541,112,832 2020-08-31
1335 2020-09-08 1,238,228,825 -178,000 34.9672 3,541,112,832 2020-08-31
1336 2020-09-07 1,238,406,825 -456,000 34.9722 3,541,112,832 2020-08-31
1337 2020-09-04 1,238,862,825 -56,000 34.9851 3,541,112,832 2020-08-31
1338 2020-09-03 1,238,918,825 -298,000 34.9867 3,541,112,832 2020-08-31
1339 2020-09-02 1,239,216,825 1,318,000 34.9951 3,541,112,832 2020-08-31
1340 2020-09-01 1,237,898,825 -210,000 34.9579 3,541,112,832 2020-08-31
1341 2020-08-31 1,238,108,825 552,000 34.9638 3,541,112,832 2020-08-31
1342 2020-08-28 1,237,556,825 102,000 34.9482 3,541,112,832 2020-07-31
1343 2020-08-27 1,237,454,825 -36,000 34.9454 3,541,112,832 2020-07-31
1344 2020-08-26 1,237,490,825 -105,750 34.9464 3,541,112,832 2020-07-31
1345 2020-08-25 1,237,596,575 -88,000 34.9494 3,541,112,832 2020-07-31
1346 2020-08-24 1,237,684,575 -76,000 34.9519 3,541,112,832 2020-07-31
1347 2020-08-21 1,237,760,575 276,000 34.9540 3,541,112,832 2020-07-31
1348 2020-08-20 1,237,484,575 642,000 34.9462 3,541,112,832 2020-07-31
1349 2020-08-19 1,236,842,575 250,000 34.9281 3,541,112,832 2020-07-31
1350 2020-08-18 1,236,592,575 -12,000 34.9210 3,541,112,832 2020-07-31
1351 2020-08-17 1,236,604,575 -20,000 34.9214 3,541,112,832 2020-07-31
1352 2020-08-14 1,236,624,575 488,000 34.9219 3,541,112,832 2020-07-31
1353 2020-08-13 1,236,136,575 -453,500 34.9081 3,541,112,832 2020-07-31
1354 2020-08-12 1,236,590,075 -56,000 34.9209 3,541,112,832 2020-07-31
1355 2020-08-11 1,236,646,075 -566,000 34.9225 3,541,112,832 2020-07-31
1356 2020-08-10 1,237,212,075 192,000 34.9385 3,541,112,832 2020-07-31
1357 2020-08-07 1,237,020,075 -793,500 34.9331 3,541,112,832 2020-07-31
1358 2020-08-06 1,237,813,575 1,036,500 34.9555 3,541,112,832 2020-07-31
1359 2020-08-05 1,236,777,075 -20,000 34.9262 3,541,112,832 2020-07-31
1360 2020-08-04 1,236,797,075 146,000 34.9268 3,541,112,832 2020-07-31
1361 2020-08-03 1,236,651,075 -1,446,750 34.9227 3,541,112,832 2020-07-31
1362 2020-07-31 1,238,097,825 -502,000 34.9635 3,541,112,832 2020-07-31
1363 2020-07-30 1,238,599,825 144,000 34.9777 3,541,112,832 2020-06-30
1364 2020-07-29 1,238,455,825 94,000 34.9736 3,541,112,832 2020-06-30
1365 2020-07-28 1,238,361,825 418,000 34.9710 3,541,112,832 2020-06-30
1366 2020-07-27 1,237,943,825 -818,000 34.9592 3,541,112,832 2020-06-30
1367 2020-07-24 1,238,761,825 876,000 34.9823 3,541,112,832 2020-06-30
1368 2020-07-23 1,237,885,825 30,000 34.9575 3,541,112,832 2020-06-30
1369 2020-07-22 1,237,855,825 311,250 34.9567 3,541,112,832 2020-06-30
1370 2020-07-21 1,237,544,575 -1,402,000 34.9479 3,541,112,832 2020-06-30
1371 2020-07-20 1,238,946,575 -696,000 34.9875 3,541,112,832 2020-06-30
1372 2020-07-17 1,239,642,575 -274,000 35.0071 3,541,112,832 2020-06-30
1373 2020-07-16 1,239,916,575 -850,000 35.0149 3,541,112,832 2020-06-30
1374 2020-07-15 1,240,766,575 -152,000 35.0389 3,541,112,832 2020-06-30
1375 2020-07-14 1,240,918,575 2,964,000 35.0432 3,541,112,832 2020-06-30
1376 2020-07-13 1,237,954,575 -3,084,000 34.9595 3,541,112,832 2020-06-30
1377 2020-07-10 1,241,038,575 1,294,000 35.0466 3,541,112,832 2020-06-30
1378 2020-07-09 1,239,744,575 -1,644,000 35.0100 3,541,112,832 2020-06-30
1379 2020-07-08 1,241,388,575 -688,000 35.0565 3,541,112,832 2020-06-30
1380 2020-07-07 1,242,076,575 3,700,000 35.0759 3,541,112,832 2020-06-30
1381 2020-07-06 1,238,376,575 -1,262,000 34.9714 3,541,112,832 2020-06-30
1382 2020-07-03 1,239,638,575 -346,000 35.0070 3,541,112,832 2020-06-30
1383 2020-07-02 1,239,984,575 -894,000 35.0168 3,541,112,832 2020-06-30
1384 2020-06-30 1,240,878,575 468,000 35.0421 3,541,112,832 2020-06-30
1385 2020-06-29 1,240,410,575 -28,000 35.0288 3,541,112,832 2020-05-31
1386 2020-06-26 1,240,438,575 24,000 35.0296 3,541,112,832 2020-05-31
1387 2020-06-24 1,240,414,575 -488,000 35.0289 3,541,112,832 2020-05-31
1388 2020-06-23 1,240,902,575 267,000 35.0427 3,541,112,832 2020-05-31
1389 2020-06-22 1,240,635,575 -806,000 35.0352 3,541,112,832 2020-05-31
1390 2020-06-19 1,241,441,575 1,844,997 35.0580 3,541,112,832 2020-05-31
1391 2020-06-18 1,239,596,578 1,540,000 35.0058 3,541,112,832 2020-05-31
1392 2020-06-17 1,238,056,578 1,522,000 34.9624 3,541,112,832 2020-05-31
1393 2020-06-16 1,236,534,578 -1,572,000 34.9194 3,541,112,832 2020-05-31
1394 2020-06-15 1,238,106,578 -3,746,000 34.9638 3,541,112,832 2020-05-31
1395 2020-06-12 1,241,852,578 -617,500 35.0696 3,541,112,832 2020-05-31
1396 2020-06-11 1,242,470,078 -1,135,500 35.0870 3,541,112,832 2020-05-31
1397 2020-06-10 1,243,605,578 -198,000 35.1191 3,541,112,832 2020-05-31
1398 2020-06-09 1,243,803,578 272,000 35.1247 3,541,112,832 2020-05-31
1399 2020-06-08 1,243,531,578 220,000 35.1170 3,541,112,832 2020-05-31
1400 2020-06-05 1,243,311,578 -412,500 35.1108 3,541,112,832 2020-05-31
1401 2020-06-04 1,243,724,078 488,000 35.1224 3,541,112,832 2020-05-31
1402 2020-06-03 1,243,236,078 22,000 35.1086 3,541,112,832 2020-05-31
1403 2020-06-02 1,243,214,078 -10,000 35.1080 3,541,112,832 2020-05-31
1404 2020-06-01 1,243,224,078 -5,666,997 35.1083 3,541,112,832 2020-05-31
1405 2020-05-29 1,248,891,075 2,164,000 35.2683 3,541,112,832 2020-04-30
1406 2020-05-28 1,246,727,075 -350,000 35.2072 3,541,112,832 2020-04-30
1407 2020-05-27 1,247,077,075 -1,078,000 35.2171 3,541,112,832 2020-04-30
1408 2020-05-26 1,248,155,075 -4,088,000 35.2475 3,541,112,832 2020-04-30
1409 2020-05-25 1,252,243,075 -1,052,000 35.3630 3,541,112,832 2020-04-30
1410 2020-05-22 1,253,295,075 -1,106,000 35.3927 3,541,112,832 2020-04-30
1411 2020-05-21 1,254,401,075 -3,406,000 35.4239 3,541,112,832 2020-04-30
1412 2020-05-20 1,257,807,075 -1,872,000 35.5201 3,541,112,832 2020-04-30
1413 2020-05-19 1,259,679,075 -364,000 35.5730 3,541,112,832 2020-04-30
1414 2020-05-18 1,260,043,075 -36,000 35.5833 3,541,112,832 2020-04-30
1415 2020-05-15 1,260,079,075 -1,102,000 35.5843 3,541,112,832 2020-04-30
1416 2020-05-14 1,261,181,075 -508,000 35.6154 3,541,112,832 2020-04-30
1417 2020-05-13 1,261,689,075 -384,000 35.6297 3,541,112,832 2020-04-30
1418 2020-05-12 1,262,073,075 712,000 35.6406 3,541,112,832 2020-04-30
1419 2020-05-11 1,261,361,075 -524,000 35.6205 3,541,112,832 2020-04-30
1420 2020-05-08 1,261,885,075 100,000 35.6353 3,541,112,832 2020-04-30
1421 2020-05-07 1,261,785,075 -594,000 35.6324 3,541,112,832 2020-04-30
1422 2020-05-06 1,262,379,075 -5,181,953 35.6492 3,541,112,832 2020-04-30
1423 2020-05-05 1,267,561,028 -2,728,833 35.7956 3,541,112,832 2020-04-30
1424 2020-05-04 1,270,289,861 -5,428,221 35.8726 3,541,112,832 2020-04-30
1425 2020-04-29 1,275,718,082 3,705,298 36.0259 3,541,112,832 2020-03-31
1426 2020-04-28 1,272,012,784 -150,000 35.9213 3,541,112,832 2020-03-31
1427 2020-04-27 1,272,162,784 -86,000 35.9255 3,541,112,832 2020-03-31
1428 2020-04-24 1,272,248,784 799,892 35.9279 3,541,112,832 2020-03-31
1429 2020-04-23 1,271,448,892 -10,612,955 35.9053 3,541,112,832 2020-03-31
1430 2020-04-22 1,282,061,847 6,672,755 36.2051 3,541,112,832 2020-03-31
1431 2020-04-21 1,275,389,092 -8,496,376 36.0166 3,541,112,832 2020-03-31
1432 2020-04-20 1,283,885,468 8,548,476 36.2566 3,541,112,832 2020-03-31
1433 2020-04-17 1,275,336,992 627,000 36.0151 3,541,112,832 2020-03-31
1434 2020-04-16 1,274,709,992 13,500 35.9974 3,541,112,832 2020-03-31
1435 2020-04-15 1,274,696,492 -179,400 35.9971 3,541,112,832 2020-03-31
1436 2020-04-14 1,274,875,892 236,900 36.0021 3,541,112,832 2020-03-31
1437 2020-04-09 1,274,638,992 -13,704,500 35.9954 3,541,112,832 2020-03-31
1438 2020-04-08 1,288,343,492 28,000 36.3824 3,541,112,832 2020-03-31
1439 2020-04-07 1,288,315,492 -488,000 36.3817 3,541,112,832 2020-03-31
1440 2020-04-06 1,288,803,492 -56,000 36.3954 3,541,112,832 2020-03-31
1441 2020-04-03 1,288,859,492 704,000 36.3970 3,541,112,832 2020-03-31
1442 2020-04-02 1,288,155,492 582,000 36.3771 3,541,112,832 2020-03-31
1443 2020-04-01 1,287,573,492 -38,000 36.3607 3,541,112,832 2020-03-31
1444 2020-03-31 1,287,611,492 -3,598,000 36.3618 3,541,112,832 2020-03-31
1445 2020-03-30 1,291,209,492 -540,000 36.4634 3,541,112,832 2020-02-29
1446 2020-03-27 1,291,749,492 -352,000 36.4786 3,541,112,832 2020-02-29
1447 2020-03-26 1,292,101,492 -3,046,000 36.4886 3,541,112,832 2020-02-29
1448 2020-03-25 1,295,147,492 -17,438,000 36.5746 3,541,112,832 2020-02-29
1449 2020-03-24 1,312,585,492 -1,544,000 37.0670 3,541,112,832 2020-02-29
1450 2020-03-23 1,314,129,492 -2,736,000 37.1106 3,541,112,832 2020-02-29
1451 2020-03-20 1,316,865,492 -1,694,000 37.1879 3,541,112,832 2020-02-29
1452 2020-03-19 1,318,559,492 -1,077,250 37.2357 3,541,112,832 2020-02-29
1453 2020-03-18 1,319,636,742 1,834,000 37.2662 3,541,112,832 2020-02-29
1454 2020-03-17 1,317,802,742 -892,000 37.2144 3,541,112,832 2020-02-29
1455 2020-03-16 1,318,694,742 471,750 37.2396 3,541,112,832 2020-02-29
1456 2020-03-13 1,318,222,992 -242,000 37.2262 3,541,112,832 2020-02-29
1457 2020-03-12 1,318,464,992 -122,000 37.2331 3,541,112,832 2020-02-29
1458 2020-03-11 1,318,586,992 -194,000 37.2365 3,541,112,832 2020-02-29
1459 2020-03-10 1,318,780,992 -296,000 37.2420 3,541,112,832 2020-02-29
1460 2020-03-09 1,319,076,992 233,750 37.2504 3,541,112,832 2020-02-29
1461 2020-03-06 1,318,843,242 1,084,000 37.2438 3,541,112,832 2020-02-29
1462 2020-03-05 1,317,759,242 -708,000 37.2131 3,541,112,832 2020-02-29
1463 2020-03-04 1,318,467,242 60,000 37.2331 3,541,112,832 2020-02-29
1464 2020-03-03 1,318,407,242 -875,512 37.2314 3,541,112,832 2020-02-29
1465 2020-03-02 1,319,282,754 -1,136,000 37.2562 3,541,112,832 2020-02-29
1466 2020-02-28 1,320,418,754 -251,345 37.2882 3,541,112,832 2020-01-31
1467 2020-02-27 1,320,670,099 -1,220,000 37.2953 3,541,112,832 2020-01-31
1468 2020-02-26 1,321,890,099 -2,102,145 37.3298 3,541,112,832 2020-01-31
1469 2020-02-25 1,323,992,244 -1,092,000 37.3892 3,541,112,832 2020-01-31
1470 2020-02-24 1,325,084,244 202,535 37.4200 3,541,112,832 2020-01-31
1471 2020-02-21 1,324,881,709 -9,282,000 37.4143 3,541,112,832 2020-01-31
1472 2020-02-20 1,334,163,709 -148,557 37.6764 3,541,112,832 2020-01-31
1473 2020-02-19 1,334,312,266 -676,698 37.6806 3,541,112,832 2020-01-31
1474 2020-02-18 1,334,988,964 20,848,549 37.6997 3,541,112,832 2020-01-31
1475 2020-02-17 1,314,140,415 1,242,173 37.1109 3,541,112,832 2020-01-31
1476 2020-02-14 1,312,898,242 -10,477,000 37.0759 3,541,112,832 2020-01-31
1477 2020-02-13 1,323,375,242 -9,674,635 37.3717 3,541,112,832 2020-01-31
1478 2020-02-12 1,333,049,877 8,462,635 37.6449 3,541,112,832 2020-01-31
1479 2020-02-11 1,324,587,242 1,038,000 37.4060 3,541,112,832 2020-01-31
1480 2020-02-10 1,323,549,242 -518,000 37.3766 3,541,112,832 2020-01-31
1481 2020-02-07 1,324,067,242 -330,000 37.3913 3,541,112,832 2020-01-31
1482 2020-02-06 1,324,397,242 -20,014,304 37.4006 3,541,112,832 2020-01-31
1483 2020-02-05 1,344,411,546 -19,232,196 37.9658 3,541,112,832 2020-01-31
1484 2020-02-04 1,363,643,742 -1,190,000 38.5089 3,541,112,832 2020-01-31
1485 2020-02-03 1,364,833,742 778,000 38.5425 3,541,112,832 2020-01-31
1486 2020-01-31 1,364,055,742 242,000 38.5205 3,541,112,832 2020-01-31
1487 2020-01-30 1,363,813,742 -1,906,000 38.5137 3,541,112,832 2019-12-31
1488 2020-01-29 1,365,719,742 -472,000 38.5675 3,541,112,832 2019-12-31
1489 2020-01-24 1,366,191,742 0 38.5809 3,541,112,832 2019-12-31
1490 2020-01-23 1,366,191,742 -90,000 38.5809 3,541,112,832 2019-12-31
1491 2020-01-22 1,366,281,742 -440,000 38.5834 3,541,112,832 2019-12-31
1492 2020-01-21 1,366,721,742 -1,778,000 38.5958 3,541,112,832 2019-12-31
1493 2020-01-20 1,368,499,742 -704,000 38.6460 3,541,112,832 2019-12-31
1494 2020-01-17 1,369,203,742 -520,000 38.6659 3,541,112,832 2019-12-31
1495 2020-01-16 1,369,723,742 -2,450,000 38.6806 3,541,112,832 2019-12-31
1496 2020-01-15 1,372,173,742 -56,000 38.7498 3,541,112,832 2019-12-31
1497 2020-01-14 1,372,229,742 104,000 38.7514 3,541,112,832 2019-12-31
1498 2020-01-13 1,372,125,742 -1,268,000 38.7484 3,541,112,832 2019-12-31
1499 2020-01-10 1,373,393,742 6,000 38.7842 3,541,112,832 2019-12-31
1500 2020-01-09 1,373,387,742 -2,871,926 38.7841 3,541,112,832 2019-12-31
1501 2020-01-08 1,376,259,668 1,222,000 38.8652 3,541,112,832 2019-12-31
1502 2020-01-07 1,375,037,668 1,186,000 38.8307 3,541,112,832 2019-12-31
1503 2020-01-06 1,373,851,668 -2,510,000 38.7972 3,541,112,832 2019-12-31
1504 2020-01-03 1,376,361,668 -362,000 38.8681 3,541,112,832 2019-12-31
1505 2020-01-02 1,376,723,668 -1,918,074 38.8783 3,541,112,832 2019-12-31
1506 2019-12-31 1,378,641,742 0 38.9324 3,541,112,832 2019-12-31
1507 2019-12-30 1,378,641,742 -4,602,000 38.9324 3,541,112,832 2019-11-30
1508 2019-12-27 1,383,243,742 9,262,000 39.0624 3,541,112,832 2019-11-30
1509 2019-12-24 1,373,981,742 50,000 38.8008 3,541,112,832 2019-11-30
1510 2019-12-23 1,373,931,742 -2,914,000 38.7994 3,541,112,832 2019-11-30
1511 2019-12-20 1,376,845,742 3,838,000 38.8817 3,541,112,832 2019-11-30
1512 2019-12-19 1,373,007,742 1,712,000 38.7733 3,541,112,832 2019-11-30
1513 2019-12-18 1,371,295,742 -236,000 38.7250 3,541,112,832 2019-11-30
1514 2019-12-17 1,371,531,742 -4,060,500 38.7317 3,541,112,832 2019-11-30
1515 2019-12-16 1,375,592,242 -858,000 38.8463 3,541,112,832 2019-11-30
1516 2019-12-13 1,376,450,242 -868,000 38.8706 3,541,112,832 2019-11-30
1517 2019-12-12 1,377,318,242 -60,000 38.8951 3,541,112,832 2019-11-30
1518 2019-12-11 1,377,378,242 94,000 38.8968 3,541,112,832 2019-11-30
1519 2019-12-10 1,377,284,242 10,822,000 38.8941 3,541,112,832 2019-11-30
1520 2019-12-09 1,366,462,242 -2,188,000 38.5885 3,541,112,832 2019-11-30
1521 2019-12-06 1,368,650,242 -104,000 38.6503 3,541,112,832 2019-11-30
1522 2019-12-05 1,368,754,242 -4,073,983 38.6532 3,541,112,832 2019-11-30
1523 2019-12-04 1,372,828,225 3,905,983 38.7683 3,541,112,832 2019-11-30
1524 2019-12-03 1,368,922,242 136,000 38.6580 3,541,112,832 2019-11-30
1525 2019-12-02 1,368,786,242 -2,855,000 38.6541 3,541,112,832 2019-11-30
1526 2019-11-29 1,371,641,242 -708,000 38.7348 3,541,112,832 2019-10-31
1527 2019-11-28 1,372,349,242 -2,384,000 38.7547 3,541,112,832 2019-10-31
1528 2019-11-27 1,374,733,242 -512,000 38.8221 3,541,112,832 2019-10-31
1529 2019-11-26 1,375,245,242 -1,542,000 38.8365 3,541,112,832 2019-10-31
1530 2019-11-25 1,376,787,242 -154,000 38.8801 3,541,112,832 2019-10-31
1531 2019-11-22 1,376,941,242 -198,000 38.8844 3,541,112,832 2019-10-31
1532 2019-11-21 1,377,139,242 416,000 38.8900 3,541,112,832 2019-10-31
1533 2019-11-20 1,376,723,242 -1,810,000 38.8783 3,541,112,832 2019-10-31
1534 2019-11-19 1,378,533,242 -702,000 38.9294 3,541,112,832 2019-10-31
1535 2019-11-18 1,379,235,242 -834,000 38.9492 3,541,112,832 2019-10-31
1536 2019-11-15 1,380,069,242 -2,186,000 38.9728 3,541,112,832 2019-10-31
1537 2019-11-14 1,382,255,242 -293,000 39.0345 3,541,112,832 2019-10-31
1538 2019-11-13 1,382,548,242 -1,246,000 39.0428 3,541,112,832 2019-10-31
1539 2019-11-12 1,383,794,242 -506,000 39.0779 3,541,112,832 2019-10-31
1540 2019-11-11 1,384,300,242 -7,864,983 39.0922 3,541,112,832 2019-10-31
1541 2019-11-08 1,392,165,225 -2,292,000 39.3143 3,541,112,832 2019-10-31
1542 2019-11-07 1,394,457,225 -498,000 39.3791 3,541,112,832 2019-10-31
1543 2019-11-06 1,394,955,225 65,750 39.3931 3,541,112,832 2019-10-31
1544 2019-11-05 1,394,889,475 -221,800 39.3913 3,541,112,832 2019-10-31
1545 2019-11-04 1,395,111,275 -678,000 39.3975 3,541,112,832 2019-10-31
1546 2019-11-01 1,395,789,275 -7,624,653 39.4167 3,541,112,832 2019-10-31
1547 2019-10-31 1,403,413,928 -7,207,138 39.6320 3,541,112,832 2019-10-31
1548 2019-10-30 1,410,621,066 -21,108,131 39.8355 3,541,112,832 2019-09-30
1549 2019-10-29 1,431,729,197 -1,841,127 40.4316 3,541,112,832 2019-09-30
1550 2019-10-28 1,433,570,324 -746,943 40.4836 3,541,112,832 2019-09-30
1551 2019-10-25 1,434,317,267 -321,326 40.5047 3,541,112,832 2019-09-30
1552 2019-10-24 1,434,638,593 -588,000 40.5138 3,541,112,832 2019-09-30
1553 2019-10-23 1,435,226,593 -1,456,000 40.5304 3,541,112,832 2019-09-30
1554 2019-10-22 1,436,682,593 -126,250 40.5715 3,541,112,832 2019-09-30
1555 2019-10-21 1,436,808,843 -716,000 40.5751 3,541,112,832 2019-09-30
1556 2019-10-18 1,437,524,843 100,000 40.5953 3,541,112,832 2019-09-30
1557 2019-10-17 1,437,424,843 -793,972 40.5925 3,541,112,832 2019-09-30
1558 2019-10-16 1,438,218,815 88,500 40.6149 3,541,112,832 2019-09-30
1559 2019-10-15 1,438,130,315 194,193 40.6124 3,541,112,832 2019-09-30
1560 2019-10-14 1,437,936,122 -176,000 40.6069 3,541,112,832 2019-09-30
1561 2019-10-11 1,438,112,122 -186,000 40.6119 3,541,112,832 2019-09-30
1562 2019-10-10 1,438,298,122 -104,000 40.6171 3,541,112,832 2019-09-30
1563 2019-10-09 1,438,402,122 2,000 40.6201 3,541,112,832 2019-09-30
1564 2019-10-08 1,438,400,122 1,005,998 40.6200 3,541,112,832 2019-09-30
1565 2019-10-04 1,437,394,124 -790,001 40.5916 3,541,112,832 2019-09-30
1566 2019-10-03 1,438,184,125 374,000 40.6139 3,541,112,832 2019-09-30
1567 2019-10-02 1,437,810,125 304,003 40.6033 3,541,112,832 2019-09-30
1568 2019-09-30 1,437,506,122 265,998 40.5948 3,541,112,832 2019-09-30
1569 2019-09-27 1,437,240,124 -8,000 40.5872 3,541,112,832 2019-08-31
1570 2019-09-26 1,437,248,124 311,998 40.5875 3,541,112,832 2019-08-31
1571 2019-09-25 1,436,936,126 160,000 40.5787 3,541,112,832 2019-08-31
1572 2019-09-24 1,436,776,126 226,000 40.5741 3,541,112,832 2019-08-31
1573 2019-09-23 1,436,550,126 -364,012 40.5678 3,541,112,832 2019-08-31
1574 2019-09-20 1,436,914,138 26,000 40.5780 3,541,112,832 2019-08-31
1575 2019-09-19 1,436,888,138 452,000 40.5773 3,541,112,832 2019-08-31
1576 2019-09-18 1,436,436,138 -292,000 40.5645 3,541,112,832 2019-08-31
1577 2019-09-17 1,436,728,138 -1,228,000 40.5728 3,541,112,832 2019-08-31
1578 2019-09-16 1,437,956,138 -1,446,243 40.6075 3,541,112,832 2019-08-31
1579 2019-09-13 1,439,402,381 -1,054,002 40.6483 3,541,112,832 2019-08-31
1580 2019-09-12 1,440,456,383 -88,000 40.6781 3,541,112,832 2019-08-31
1581 2019-09-11 1,440,544,383 -2,000 40.6806 3,541,112,832 2019-08-31
1582 2019-09-10 1,440,546,383 -846,000 40.6806 3,541,112,832 2019-08-31
1583 2019-09-09 1,441,392,383 -122,000 40.7045 3,541,112,832 2019-08-31
1584 2019-09-06 1,441,514,383 513,201 40.7079 3,541,112,832 2019-08-31
1585 2019-09-05 1,441,001,182 -80,000 40.6935 3,541,112,832 2019-08-31
1586 2019-09-04 1,441,081,182 -62,000 40.6957 3,541,112,832 2019-08-31
1587 2019-09-03 1,441,143,182 -16,000 40.6975 3,541,112,832 2019-08-31
1588 2019-09-02 1,441,159,182 -516,000 40.6979 3,541,112,832 2019-08-31
1589 2019-08-30 1,441,675,182 -56,000 40.7125 3,541,112,832 2019-07-31
1590 2019-08-29 1,441,731,182 -268,000 40.7141 3,541,112,832 2019-07-31
1591 2019-08-28 1,441,999,182 348,000 40.7216 3,541,112,832 2019-07-31
1592 2019-08-27 1,441,651,182 892,000 40.7118 3,541,112,832 2019-07-31
1593 2019-08-26 1,440,759,182 688,000 40.6866 3,541,112,832 2019-07-31
1594 2019-08-23 1,440,071,182 92,001 40.6672 3,541,112,832 2019-07-31
1595 2019-08-22 1,439,979,181 -369,459 40.6646 3,541,112,832 2019-07-31
1596 2019-08-21 1,440,348,640 2,138,000 40.6750 3,541,112,832 2019-07-31
1597 2019-08-20 1,438,210,640 -34,000 40.6147 3,541,112,832 2019-07-31
1598 2019-08-19 1,438,244,640 -58,000 40.6156 3,541,112,832 2019-07-31
1599 2019-08-16 1,438,302,640 -626,000 40.6172 3,541,112,832 2019-07-31
1600 2019-08-15 1,438,928,640 -380,000 40.6349 3,541,112,832 2019-07-31
1601 2019-08-14 1,439,308,640 -244,000 40.6457 3,541,112,832 2019-07-31
1602 2019-08-13 1,439,552,640 -36,000 40.6525 3,541,112,832 2019-07-31
1603 2019-08-12 1,439,588,640 -82,000 40.6536 3,541,112,832 2019-07-31
1604 2019-08-09 1,439,670,640 -188,000 40.6559 3,541,112,832 2019-07-31
1605 2019-08-08 1,439,858,640 -664,000 40.6612 3,541,112,832 2019-07-31
1606 2019-08-07 1,440,522,640 -56,000 40.6799 3,541,112,832 2019-07-31
1607 2019-08-06 1,440,578,640 0 40.6815 3,541,112,832 2019-07-31
1608 2019-08-05 1,440,578,640 -24,000 40.6815 3,541,112,832 2019-07-31
1609 2019-08-02 1,440,602,640 -224,000 40.6822 3,541,112,832 2019-07-31
1610 2019-08-01 1,440,826,640 -564,000 40.6885 3,541,112,832 2019-07-31
1611 2019-07-31 1,441,390,640 -208,000 40.7045 3,541,112,832 2019-07-31
1612 2019-07-30 1,441,598,640 694,000 40.7103 3,541,112,832 2019-06-30
1613 2019-07-29 1,440,904,640 -120,000 40.6907 3,541,112,832 2019-06-30
1614 2019-07-26 1,441,024,640 -170,000 40.6941 3,541,112,832 2019-06-30
1615 2019-07-25 1,441,194,640 124,000 40.6989 3,541,112,832 2019-06-30
1616 2019-07-24 1,441,070,640 -55,734 40.6954 3,541,112,832 2019-06-30
1617 2019-07-23 1,441,126,374 -1,901,999 40.6970 3,541,112,832 2019-06-30
1618 2019-07-22 1,443,028,373 -435,998 40.7507 3,541,112,832 2019-06-30
1619 2019-07-19 1,443,464,371 2,338,034 40.7630 3,541,112,832 2019-06-30
1620 2019-07-18 1,441,126,337 191,401 40.6970 3,541,112,832 2019-06-30
1621 2019-07-17 1,440,934,936 1,821,350 40.6916 3,541,112,832 2019-06-30
1622 2019-07-16 1,439,113,586 1,321,042 40.6402 3,541,112,832 2019-06-30
1623 2019-07-15 1,437,792,544 1,695,582 40.6028 3,541,112,832 2019-06-30
1624 2019-07-12 1,436,096,962 3,054,607 40.5550 3,541,112,832 2019-06-30
1625 2019-07-11 1,433,042,355 20,323,780 40.4687 3,541,112,832 2019-06-30
1626 2019-07-10 1,412,718,575 4,019,672 39.8948 3,541,112,832 2019-06-30
1627 2019-07-09 1,408,698,903 -167,718 39.7812 3,541,112,832 2019-06-30
1628 2019-07-08 1,408,866,621 -62,000 39.7860 3,541,112,832 2019-06-30
1629 2019-07-05 1,408,928,621 35,045 39.7877 3,541,112,832 2019-06-30
1630 2019-07-04 1,408,893,576 11,718,141 39.7867 3,541,112,832 2019-06-30
1631 2019-07-03 1,397,175,435 494,124 39.4558 3,541,112,832 2019-06-30
1632 2019-07-02 1,396,681,311 -41,999 39.4419 3,541,112,832 2019-06-30
1633 2019-06-28 1,396,723,310 -481,364 39.4431 3,541,112,832 2019-05-31
1634 2019-06-27 1,397,204,674 383,208 39.4567 3,541,112,832 2019-05-31
1635 2019-06-26 1,396,821,466 -309,716 39.4458 3,541,112,832 2019-05-31
1636 2019-06-25 1,397,131,182 -1,096,000 39.4546 3,541,112,832 2019-05-31
1637 2019-06-24 1,398,227,182 3,988,121 39.4855 3,541,112,832 2019-05-31
1638 2019-06-21 1,394,239,061 1,343,307 39.3729 3,541,112,832 2019-05-31
1639 2019-06-20 1,392,895,754 -578,000 39.3350 3,541,112,832 2019-05-31
1640 2019-06-19 1,393,473,754 205,750 39.3513 3,541,112,832 2019-05-31
1641 2019-06-18 1,393,268,004 -813,250 39.3455 3,541,112,832 2019-05-31
1642 2019-06-17 1,394,081,254 -172,000 39.3685 3,541,112,832 2019-05-31
1643 2019-06-14 1,394,253,254 1,427,588 39.3733 3,541,112,832 2019-05-31
1644 2019-06-13 1,392,825,666 -62,003 39.3330 3,541,112,832 2019-05-31
1645 2019-06-12 1,392,887,669 -341,408 39.3347 3,541,112,832 2019-05-31
1646 2019-06-11 1,393,229,077 -398,598 39.3444 3,541,112,832 2019-05-31
1647 2019-06-10 1,393,627,675 13,747,574 39.3556 3,541,112,832 2019-05-31
1648 2019-06-06 1,379,880,101 -207,731 38.9674 3,541,112,832 2019-05-31
1649 2019-06-05 1,380,087,832 625,550 38.9733 3,541,112,832 2019-05-31
1650 2019-06-04 1,379,462,282 194,068 38.9556 3,541,112,832 2019-05-31
1651 2019-06-03 1,379,268,214 57,644 38.9501 3,541,112,832 2019-05-31
1652 2019-05-31 1,379,210,570 10,000 38.9485 3,541,112,832 2019-05-31
1653 2019-05-30 1,379,200,570 -18,000 38.9482 3,541,112,832 2019-04-30
1654 2019-05-29 1,379,218,570 354,000 38.9487 3,541,112,832 2019-04-30
1655 2019-05-28 1,378,864,570 -57,337,697 38.9387 3,541,112,832 2019-04-30
1656 2019-05-27 1,436,202,267 186,711 40.5579 3,541,112,832 2019-04-30
1657 2019-05-24 1,436,015,556 -12,333 40.5527 3,541,112,832 2019-04-30
1658 2019-05-23 1,436,027,889 82,000 40.5530 3,541,112,832 2019-04-30
1659 2019-05-22 1,435,945,889 -656,000 40.5507 3,541,112,832 2019-04-30
1660 2019-05-21 1,436,601,889 365,556 40.5692 3,541,112,832 2019-04-30
1661 2019-05-20 1,436,236,333 1,121,709 40.5589 3,541,112,832 2019-04-30
1662 2019-05-17 1,435,114,624 -430,001 40.5272 3,541,112,832 2019-04-30
1663 2019-05-16 1,435,544,625 356,804 40.5394 3,541,112,832 2019-04-30
1664 2019-05-15 1,435,187,821 -10,000 40.5293 3,541,112,832 2019-04-30
1665 2019-05-14 1,435,197,821 2,274,914 40.5296 3,541,112,832 2019-04-30
1666 2019-05-10 1,432,922,907 246,000 40.4653 3,541,112,832 2019-04-30
1667 2019-05-09 1,432,676,907 -235,939 40.4584 3,541,112,832 2019-04-30
1668 2019-05-08 1,432,912,846 916,443 40.4650 3,541,112,832 2019-04-30
1669 2019-05-07 1,431,996,403 -437,875 40.4392 3,541,112,832 2019-04-30
1670 2019-05-06 1,432,434,278 -210,571 40.4515 3,541,112,832 2019-04-30
1671 2019-05-03 1,432,644,849 286,826 40.4575 3,541,112,832 2019-04-30
1672 2019-05-02 1,432,358,023 57,825 40.4494 3,541,112,832 2019-04-30
1673 2019-04-30 1,432,300,198 -12,066 40.4477 3,541,112,832 2019-04-30
1674 2019-04-29 1,432,312,264 2,354,000 40.4481 3,541,112,832 2019-03-31
1675 2019-04-26 1,429,958,264 1,338,443 40.3816 3,541,112,832 2019-03-31
1676 2019-04-25 1,428,619,821 1,303,284 40.3438 3,541,112,832 2019-03-31
1677 2019-04-24 1,427,316,537 -664,000 40.3070 3,541,112,832 2019-03-31
1678 2019-04-23 1,427,980,537 -1,154,000 40.3258 3,541,112,832 2019-03-31
1679 2019-04-18 1,429,134,537 648,000 40.3583 3,541,112,832 2019-03-31
1680 2019-04-17 1,428,486,537 1,126,000 40.3400 3,541,112,832 2019-03-31
1681 2019-04-16 1,427,360,537 622,000 40.3082 3,541,112,832 2019-03-31
1682 2019-04-15 1,426,738,537 245,000 40.2907 3,541,112,832 2019-03-31
1683 2019-04-12 1,426,493,537 -1,424,000 40.2838 3,541,112,832 2019-03-31
1684 2019-04-11 1,427,917,537 6,682,500 40.3240 3,541,112,832 2019-03-31
1685 2019-04-10 1,421,235,037 -1,568,250 40.1353 3,541,112,832 2019-03-31
1686 2019-04-09 1,422,803,287 -2,350,000 40.1796 3,541,112,832 2019-03-31
1687 2019-04-08 1,425,153,287 -686,893 40.2459 3,541,112,832 2019-03-31
1688 2019-04-04 1,425,840,180 2,636,836 40.2653 3,541,112,832 2019-03-31
1689 2019-04-03 1,423,203,344 861,000 40.1908 3,541,112,832 2019-03-31
1690 2019-04-02 1,422,342,344 -69,966 40.1665 3,541,112,832 2019-03-31
1691 2019-04-01 1,422,412,310 5,732,608 40.1685 3,541,112,832 2019-03-31
1692 2019-03-29 1,416,679,702 3,191,686 40.0066 3,541,112,832 2019-02-28
1693 2019-03-28 1,413,488,016 -240,000 39.9165 3,541,112,832 2019-02-28
1694 2019-03-27 1,413,728,016 -302,000 39.9233 3,541,112,832 2019-02-28
1695 2019-03-26 1,414,030,016 421,750 39.9318 3,541,112,832 2019-02-28
1696 2019-03-25 1,413,608,266 -2,538,000 39.9199 3,541,112,832 2019-02-28
1697 2019-03-22 1,416,146,266 133,400 39.9916 3,541,112,832 2019-02-28
1698 2019-03-21 1,416,012,866 -2,046,001 39.9878 3,541,112,832 2019-02-28
1699 2019-03-20 1,418,058,867 -380,000 40.0456 3,541,112,832 2019-02-28
1700 2019-03-19 1,418,438,867 5,267,798 40.0563 3,541,112,832 2019-02-28
1701 2019-03-18 1,413,171,069 700,000 39.9075 3,541,112,832 2019-02-28
1702 2019-03-15 1,412,471,069 -162,000 39.8878 3,541,112,832 2019-02-28
1703 2019-03-14 1,412,633,069 360,000 39.8923 3,541,112,832 2019-02-28
1704 2019-03-13 1,412,273,069 1,881,300 39.8822 3,541,112,832 2019-02-28
1705 2019-03-12 1,410,391,769 -194,000 39.8291 3,541,112,832 2019-02-28
1706 2019-03-11 1,410,585,769 1,334,000 39.8345 3,541,112,832 2019-02-28
1707 2019-03-08 1,409,251,769 308,000 39.7969 3,541,112,832 2019-02-28
1708 2019-03-07 1,408,943,769 -372,300 39.7882 3,541,112,832 2019-02-28
1709 2019-03-06 1,409,316,069 992,000 39.7987 3,541,112,832 2019-02-28
1710 2019-03-05 1,408,324,069 726,000 39.7707 3,541,112,832 2019-02-28
1711 2019-03-04 1,407,598,069 -1,096,000 39.7502 3,541,112,832 2019-02-28
1712 2019-03-01 1,408,694,069 -16,000 39.7811 3,541,112,832 2019-02-28
1713 2019-02-28 1,408,710,069 2,324,000 39.7816 3,541,112,832 2019-02-28
1714 2019-02-27 1,406,386,069 1,690,000 39.7159 3,541,112,832 2019-01-31
1715 2019-02-26 1,404,696,069 2,462,750 39.6682 3,541,112,832 2019-01-31
1716 2019-02-25 1,402,233,319 548,000 39.5987 3,541,112,832 2019-01-31
1717 2019-02-22 1,401,685,319 -80,000 39.5832 3,541,112,832 2019-01-31
1718 2019-02-21 1,401,765,319 450,000 39.5854 3,541,112,832 2019-01-31
1719 2019-02-20 1,401,315,319 -131,500 39.5727 3,541,112,832 2019-01-31
1720 2019-02-19 1,401,446,819 -3,867,921 39.5765 3,541,112,832 2019-01-31
1721 2019-02-18 1,405,314,740 -478,000 39.6857 3,541,112,832 2019-01-31
1722 2019-02-15 1,405,792,740 988,000 39.6992 3,541,112,832 2019-01-31
1723 2019-02-14 1,404,804,740 2,355,000 39.6713 3,541,112,832 2019-01-31
1724 2019-02-13 1,402,449,740 2,000 39.6048 3,541,112,832 2019-01-31
1725 2019-02-12 1,402,447,740 84,000 39.6047 3,541,112,832 2019-01-31
1726 2019-02-11 1,402,363,740 438,000 39.6023 3,541,112,832 2019-01-31
1727 2019-02-08 1,401,925,740 -536,000 39.5900 3,541,112,832 2019-01-31
1728 2019-02-04 1,402,461,740 0 39.6051 3,541,112,832 2019-01-31
1729 2019-02-01 1,402,461,740 -664,000 39.6051 3,541,112,832 2019-01-31
1730 2019-01-31 1,403,125,740 -525,860 39.6239 3,541,112,832 2019-01-31
1731 2019-01-30 1,403,651,600 -270,000 39.6387 3,541,112,832 2018-12-31
1732 2019-01-29 1,403,921,600 -62,001 39.6463 3,541,112,832 2018-12-31
1733 2019-01-28 1,403,983,601 -16,005 39.6481 3,541,112,832 2018-12-31
1734 2019-01-25 1,403,999,606 11,998 39.6485 3,541,112,832 2018-12-31
1735 2019-01-24 1,403,987,608 5,985 39.6482 3,541,112,832 2018-12-31
1736 2019-01-23 1,403,981,623 -148,003 39.6480 3,541,112,832 2018-12-31
1737 2019-01-22 1,404,129,626 119,235,998 39.6522 3,541,112,832 2018-12-31
1738 2019-01-21 1,284,893,628 59,958 36.2850 3,541,112,832 2018-12-31
1739 2019-01-18 1,284,833,670 -148,001 36.2833 3,541,112,832 2018-12-31
1740 2019-01-17 1,284,981,671 -3,702,004 36.2875 3,541,112,832 2018-12-31
1741 2019-01-16 1,288,683,675 -98,030 36.3921 3,541,112,832 2018-12-31
1742 2019-01-15 1,288,781,705 -206,012 36.3948 3,541,112,832 2018-12-31
1743 2019-01-14 1,288,987,717 160,000 36.4006 3,541,112,832 2018-12-31
1744 2019-01-11 1,288,827,717 -656,009 36.3961 3,541,112,832 2018-12-31
1745 2019-01-10 1,289,483,726 135,995 36.4146 3,541,112,832 2018-12-31
1746 2019-01-09 1,289,347,731 -16,007 36.4108 3,541,112,832 2018-12-31
1747 2019-01-08 1,289,363,738 129,993 36.4113 3,541,112,832 2018-12-31
1748 2019-01-07 1,289,233,745 222,505 36.4076 3,541,112,832 2018-12-31
1749 2019-01-04 1,289,011,240 -78,000 36.4013 3,541,112,832 2018-12-31
1750 2019-01-03 1,289,089,240 -26,000 36.4035 3,541,112,832 2018-12-31
1751 2019-01-02 1,289,115,240 245,994 36.4042 3,541,112,832 2018-12-31
1752 2018-12-31 1,288,869,246 0 36.3973 3,541,112,832 2018-12-31
1753 2018-12-28 1,288,869,246 346,003 36.3973 3,541,112,832 2018-11-30
1754 2018-12-27 1,288,523,243 25,990 36.3875 3,541,112,832 2018-11-30
1755 2018-12-24 1,288,497,253 0 36.3868 3,541,112,832 2018-11-30
1756 2018-12-21 1,288,497,253 -4,007 36.3868 3,541,112,832 2018-11-30
1757 2018-12-20 1,288,501,260 50,748 36.3869 3,541,112,832 2018-11-30
1758 2018-12-19 1,288,450,512 -480,270 36.3855 3,541,112,832 2018-11-30
1759 2018-12-18 1,288,930,782 -161,522 36.3990 3,541,112,832 2018-11-30
1760 2018-12-17 1,289,092,304 969,999 36.4036 3,541,112,832 2018-11-30
1761 2018-12-14 1,288,122,305 1,426,000 36.3762 3,541,112,832 2018-11-30
1762 2018-12-13 1,286,696,305 -255,854 36.3359 3,541,112,832 2018-11-30
1763 2018-12-12 1,286,952,159 -5,500 36.3432 3,541,112,832 2018-11-30
1764 2018-12-11 1,286,957,659 54,000 36.3433 3,541,112,832 2018-11-30
1765 2018-12-10 1,286,903,659 2,972,122 36.3418 3,541,112,832 2018-11-30
1766 2018-12-07 1,283,931,537 -1,508,750 36.2579 3,541,112,832 2018-11-30
1767 2018-12-06 1,285,440,287 35,250 36.3005 3,541,112,832 2018-11-30
1768 2018-12-05 1,285,405,037 3,282,401 36.2995 3,541,112,832 2018-11-30
1769 2018-12-04 1,282,122,636 16,029,539 36.2068 3,541,112,832 2018-11-30
1770 2018-12-03 1,266,093,097 2,147,500 35.7541 3,541,112,832 2018-11-30
1771 2018-11-30 1,263,945,597 3,327,700 35.6935 3,541,112,832 2018-11-30
1772 2018-11-29 1,260,617,897 486,000 35.5995 3,541,112,832 2018-10-31
1773 2018-11-28 1,260,131,897 1,638,750 35.5858 3,541,112,832 2018-10-31
1774 2018-11-27 1,258,493,147 1,712,037 35.5395 3,541,112,832 2018-10-31
1775 2018-11-26 1,256,781,110 2,200,680 35.4911 3,541,112,832 2018-10-31
1776 2018-11-23 1,254,580,430 2,778,000 35.4290 3,541,112,832 2018-10-31
1777 2018-11-22 1,251,802,430 9,303,693 35.3505 3,541,112,832 2018-10-31
1778 2018-11-21 1,242,498,737 8,503,870 35.0878 3,541,112,832 2018-10-31
1779 2018-11-20 1,233,994,867 900,000 34.8477 3,541,112,832 2018-10-31
1780 2018-11-19 1,233,094,867 2,246,000 34.8222 3,541,112,832 2018-10-31
1781 2018-11-16 1,230,848,867 -3,191,802 34.7588 3,541,112,832 2018-10-31
1782 2018-11-15 1,234,040,669 152,000 34.8490 3,541,112,832 2018-10-31
1783 2018-11-14 1,233,888,669 490,000 34.8447 3,541,112,832 2018-10-31
1784 2018-11-13 1,233,398,669 618,000 34.8308 3,541,112,832 2018-10-31
1785 2018-11-12 1,232,780,669 3,184,000 34.8134 3,541,112,832 2018-10-31
1786 2018-11-09 1,229,596,669 -350,250 34.7235 3,541,112,832 2018-10-31
1787 2018-11-08 1,229,946,919 -334,000 34.7333 3,541,112,832 2018-10-31
1788 2018-11-07 1,230,280,919 190,000 34.7428 3,541,112,832 2018-10-31
1789 2018-11-06 1,230,090,919 709,363 34.7374 3,541,112,832 2018-10-31
1790 2018-11-05 1,229,381,556 248,286 34.7174 3,541,112,832 2018-10-31
1791 2018-11-02 1,229,133,270 -554,000 34.7104 3,541,112,832 2018-10-31
1792 2018-11-01 1,229,687,270 54,000 34.7260 3,541,112,832 2018-10-31
1793 2018-10-31 1,229,633,270 114,000 34.7245 3,541,112,832 2018-10-31
1794 2018-10-30 1,229,519,270 -622,905 34.7213 3,541,112,832 2018-09-30
1795 2018-10-29 1,230,142,175 -20,000 34.7389 3,541,112,832 2018-09-30
1796 2018-10-26 1,230,162,175 -53,100 34.7394 3,541,112,832 2018-09-30
1797 2018-10-25 1,230,215,275 1,276,201 34.7409 3,541,112,832 2018-09-30
1798 2018-10-24 1,228,939,074 -482,678 34.7049 3,541,112,832 2018-09-30
1799 2018-10-23 1,229,421,752 188,000 34.7185 3,541,112,832 2018-09-30
1800 2018-10-22 1,229,233,752 119,474 34.7132 3,541,112,832 2018-09-30
1801 2018-10-19 1,229,114,278 -1,212,294 34.7098 3,541,112,832 2018-09-30
1802 2018-10-18 1,230,326,572 1,495,895 34.7441 3,541,112,832 2018-09-30
1803 2018-10-16 1,228,830,677 -760,000 34.7018 3,541,112,832 2018-09-30
1804 2018-10-15 1,229,590,677 -4,344,035 34.7233 3,541,112,832 2018-09-30
1805 2018-10-12 1,233,934,712 26,447,003 34.8460 3,541,112,832 2018-09-30
1806 2018-10-11 1,207,487,709 -4,299,019 34.0991 3,541,112,832 2018-09-30
1807 2018-10-10 1,211,786,728 -142,000 34.2205 3,541,112,832 2018-09-30
1808 2018-10-09 1,211,928,728 -688,000 34.2245 3,541,112,832 2018-09-30
1809 2018-10-08 1,212,616,728 -54,000 34.2439 3,541,112,832 2018-09-30
1810 2018-10-05 1,212,670,728 -208,000 34.2455 3,541,112,832 2018-09-30
1811 2018-10-04 1,212,878,728 718,000 34.2513 3,541,112,832 2018-09-30
1812 2018-10-03 1,212,160,728 38,000 34.2311 3,541,112,832 2018-09-30
1813 2018-10-02 1,212,122,728 -246,000 34.2300 3,541,112,832 2018-09-30
1814 2018-09-28 1,212,368,728 154,000 34.2369 3,541,112,832 2018-08-31
1815 2018-09-27 1,212,214,728 1,308,000 34.2326 3,541,112,832 2018-08-31
1816 2018-09-26 1,210,906,728 544,000 34.1957 3,541,112,832 2018-08-31
1817 2018-09-24 1,210,362,728 -316,002 34.1803 3,541,112,832 2018-08-31
1818 2018-09-21 1,210,678,730 267,998 34.1892 3,541,112,832 2018-08-31
1819 2018-09-20 1,210,410,732 -12,474,831 34.1816 3,541,112,832 2018-08-31
1820 2018-09-19 1,222,885,563 12,771,223 34.5339 3,541,112,832 2018-08-31
1821 2018-09-18 1,210,114,340 -244,000 34.1733 3,541,112,832 2018-08-31
1822 2018-09-17 1,210,358,340 -776,000 34.1802 3,541,112,832 2018-08-31
1823 2018-09-14 1,211,134,340 348,000 34.2021 3,541,112,832 2018-08-31
1824 2018-09-13 1,210,786,340 -992,000 34.1923 3,541,112,832 2018-08-31
1825 2018-09-12 1,211,778,340 -320,000 34.2203 3,541,112,832 2018-08-31
1826 2018-09-11 1,212,098,340 -162,000 34.2293 3,541,112,832 2018-08-31
1827 2018-09-10 1,212,260,340 -42,000 34.2339 3,541,112,832 2018-08-31
1828 2018-09-07 1,212,302,340 -158,000 34.2351 3,541,112,832 2018-08-31
1829 2018-09-06 1,212,460,340 491,711 34.2395 3,541,112,832 2018-08-31
1830 2018-09-05 1,211,968,629 -5,492,690 34.2256 3,541,112,832 2018-08-31
1831 2018-09-04 1,217,461,319 4,916,189 34.3808 3,541,112,832 2018-08-31
1832 2018-09-03 1,212,545,130 64,000 34.2419 3,541,112,832 2018-08-31
1833 2018-08-31 1,212,481,130 254,000 34.2401 3,541,112,832 2018-08-31
1834 2018-08-30 1,212,227,130 206,000 34.2329 3,541,112,832 2018-07-31
1835 2018-08-29 1,212,021,130 -10,000 34.2271 3,541,112,832 2018-07-31
1836 2018-08-28 1,212,031,130 8,060 34.2274 3,541,112,832 2018-07-31
1837 2018-08-27 1,212,023,070 -672,000 34.2272 3,541,112,832 2018-07-31
1838 2018-08-24 1,212,695,070 3,364,373 34.2462 3,541,112,832 2018-07-31
1839 2018-08-23 1,209,330,697 -106,000 34.1511 3,541,112,832 2018-07-31
1840 2018-08-22 1,209,436,697 195,458 34.1541 3,541,112,832 2018-07-31
1841 2018-08-21 1,209,241,239 -11,079,389 34.1486 3,541,112,832 2018-07-31
1842 2018-08-20 1,220,320,628 10,761,376 34.4615 3,541,112,832 2018-07-31
1843 2018-08-17 1,209,559,252 17,222,153 34.1576 3,541,112,832 2018-07-31
1844 2018-08-16 1,192,337,099 -278,000 33.6713 3,541,112,832 2018-07-31
1845 2018-08-15 1,192,615,099 -4,779,026 33.6791 3,541,112,832 2018-07-31
1846 2018-08-14 1,197,394,125 5,498,843 33.8141 3,541,112,832 2018-07-31
1847 2018-08-13 1,191,895,282 2,663,335 33.6588 3,541,112,832 2018-07-31
1848 2018-08-10 1,189,231,947 -3,435,978 33.5836 3,541,112,832 2018-07-31
1849 2018-08-09 1,192,667,925 -5,408,975 33.6806 3,541,112,832 2018-07-31
1850 2018-08-08 1,198,076,900 2,237,031 33.8333 3,541,112,832 2018-07-31
1851 2018-08-07 1,195,839,869 1,162,000 33.7702 3,541,112,832 2018-07-31
1852 2018-08-06 1,194,677,869 1,394,796 33.7374 3,541,112,832 2018-07-31
1853 2018-08-03 1,193,283,073 252,608 33.6980 3,541,112,832 2018-07-31
1854 2018-08-02 1,193,030,465 840,000 33.6908 3,541,112,832 2018-07-31
1855 2018-08-01 1,192,190,465 6,000 33.6671 3,541,112,832 2018-07-31
1856 2018-07-31 1,192,184,465 74,000 33.6669 3,541,112,832 2018-07-31
1857 2018-07-30 1,192,110,465 592,235 33.6649 3,541,112,832 2018-06-30
1858 2018-07-27 1,191,518,230 6,971,295 33.6481 3,541,112,832 2018-06-30
1859 2018-07-26 1,184,546,935 -18,283,600 33.4513 3,541,112,832 2018-06-30
1860 2018-07-25 1,202,830,535 21,482,265 33.9676 3,541,112,832 2018-06-30
1861 2018-07-24 1,181,348,270 -1,308,941 33.3609 3,541,112,832 2018-06-30
1862 2018-07-23 1,182,657,211 909,014 33.3979 3,541,112,832 2018-06-30
1863 2018-07-20 1,181,748,197 2,907,058 33.3722 3,541,112,832 2018-06-30
1864 2018-07-19 1,178,841,139 10,176,403 33.2901 3,541,112,832 2018-06-30
1865 2018-07-18 1,168,664,736 17,590,596 33.0028 3,541,112,832 2018-06-30
1866 2018-07-17 1,151,074,140 7,966,774 32.5060 3,541,112,832 2018-06-30
1867 2018-07-16 1,143,107,366 -2,693,852 32.2810 3,541,112,832 2018-06-30
1868 2018-07-13 1,145,801,218 3,861,898 32.3571 3,541,112,832 2018-06-30
1869 2018-07-12 1,141,939,320 -49,312,713 32.2480 3,541,112,832 2018-06-30
1870 2018-07-11 1,191,252,033 49,340,711 33.6406 3,541,112,832 2018-06-30
1871 2018-07-10 1,141,911,322 1,579,482 32.2472 3,541,112,832 2018-06-30
1872 2018-07-09 1,140,331,840 -4,203,300 32.2026 3,541,112,832 2018-06-30
1873 2018-07-06 1,144,535,140 6,491,920 32.3213 3,541,112,832 2018-06-30
1874 2018-07-05 1,138,043,220 -6,499,508 32.1380 3,541,112,832 2018-06-30
1875 2018-07-04 1,144,542,728 0 32.3216 3,541,112,832 2018-06-30
1876 2018-07-03 1,144,542,728 1,374,000 32.3216 3,541,112,832 2018-06-30
1877 2018-06-29 1,143,168,728 -67,588,135 32.2828 3,541,112,832 2018-05-31
1878 2018-06-28 1,210,756,863 1,925,118 34.1914 3,541,112,832 2018-05-31
1879 2018-06-27 1,208,831,745 -3,379,890 34.1371 3,541,112,832 2018-05-31
1880 2018-06-26 1,212,211,635 25,999 34.2325 3,541,112,832 2018-05-31
1881 2018-06-25 1,212,185,636 -1,224,040 34.2318 3,541,112,832 2018-05-31
1882 2018-06-22 1,213,409,676 50,805,051 34.2663 3,541,112,832 2018-05-31
1883 2018-06-21 1,162,604,625 6,886,039 32.8316 3,541,112,832 2018-05-31
1884 2018-06-20 1,155,718,586 -6,780,289 32.6372 3,541,112,832 2018-05-31
1885 2018-06-19 1,162,498,875 7,939,389 32.8286 3,541,112,832 2018-05-31
1886 2018-06-15 1,154,559,486 12,275,695 32.6044 3,541,112,832 2018-05-31
1887 2018-06-14 1,142,283,791 -19,775,382 32.2578 3,541,112,832 2018-05-31
1888 2018-06-13 1,162,059,173 -327,801 32.8162 3,541,112,832 2018-05-31
1889 2018-06-12 1,162,386,974 -50,000 32.8255 3,541,112,832 2018-05-31
1890 2018-06-11 1,162,436,974 875,207 32.8269 3,541,112,832 2018-05-31
1891 2018-06-08 1,161,561,767 -48,483,877 32.8022 3,541,112,832 2018-05-31
1892 2018-06-07 1,210,045,644 -126,002 34.1713 3,541,112,832 2018-05-31
1893 2018-06-06 1,210,171,646 281,996 34.1749 3,541,112,832 2018-05-31
1894 2018-06-05 1,209,889,650 36,658,117 34.1669 3,541,112,832 2018-05-31
1895 2018-06-04 1,173,231,533 -3,152,034 33.1317 3,541,112,832 2018-05-31
1896 2018-06-01 1,176,383,567 11,282,393 33.2207 3,541,112,832 2018-05-31
1897 2018-05-31 1,165,101,174 -46,437,403 32.9021 3,541,112,832 2018-05-31
1898 2018-05-30 1,211,538,577 973,450 34.2135 3,541,112,832 2018-04-30
1899 2018-05-29 1,210,565,127 138,000 34.1860 3,541,112,832 2018-04-30
1900 2018-05-28 1,210,427,127 950,000 34.1821 3,541,112,832 2018-04-30
1901 2018-05-25 1,209,477,127 -6,229,817 34.1553 3,541,112,832 2018-04-30
1902 2018-05-24 1,215,706,944 5,536,569 34.3312 3,541,112,832 2018-04-30
1903 2018-05-23 1,210,170,375 758,000 34.1749 3,541,112,832 2018-04-30
1904 2018-05-21 1,209,412,375 339,000 34.1535 3,541,112,832 2018-04-30
1905 2018-05-18 1,209,073,375 -522,620 34.1439 3,541,112,832 2018-04-30
1906 2018-05-17 1,209,595,995 84,000 34.1586 3,541,112,832 2018-04-30
1907 2018-05-16 1,209,511,995 -310,000 34.1563 3,541,112,832 2018-04-30
1908 2018-05-15 1,209,821,995 -64,000 34.1650 3,541,112,832 2018-04-30
1909 2018-05-14 1,209,885,995 -240,000 34.1668 3,541,112,832 2018-04-30
1910 2018-05-11 1,210,125,995 8,500 34.1736 3,541,112,832 2018-04-30
1911 2018-05-10 1,210,117,495 -1,308,000 34.1734 3,541,112,832 2018-04-30
1912 2018-05-09 1,211,425,495 -120,000 34.2103 3,541,112,832 2018-04-30
1913 2018-05-08 1,211,545,495 132,000 34.2137 3,541,112,832 2018-04-30
1914 2018-05-07 1,211,413,495 134,750 34.2100 3,541,112,832 2018-04-30
1915 2018-05-04 1,211,278,745 -481,750 34.2062 3,541,112,832 2018-04-30
1916 2018-05-03 1,211,760,495 -833,000 34.2198 3,541,112,832 2018-04-30
1917 2018-05-02 1,212,593,495 -6,000 34.2433 3,541,112,832 2018-04-30
1918 2018-04-30 1,212,599,495 256,000 34.2435 3,541,112,832 2018-04-30
1919 2018-04-27 1,212,343,495 248,000 34.2362 3,541,112,832 2018-03-31
1920 2018-04-26 1,212,095,495 -549,500 34.2292 3,541,112,832 2018-03-31
1921 2018-04-25 1,212,644,995 266,000 34.2447 3,541,112,832 2018-03-31
1922 2018-04-24 1,212,378,995 329,040 34.2372 3,541,112,832 2018-03-31
1923 2018-04-23 1,212,049,955 674,000 34.2279 3,541,112,832 2018-03-31
1924 2018-04-20 1,211,375,955 -856,000 34.2089 3,541,112,832 2018-03-31
1925 2018-04-19 1,212,231,955 302,000 34.2331 3,541,112,832 2018-03-31
1926 2018-04-18 1,211,929,955 -366,000 34.2246 3,541,112,832 2018-03-31
1927 2018-04-17 1,212,295,955 -254,000 34.2349 3,541,112,832 2018-03-31
1928 2018-04-16 1,212,549,955 86,000 34.2421 3,541,112,832 2018-03-31
1929 2018-04-13 1,212,463,955 -430,000 34.2396 3,541,112,832 2018-03-31
1930 2018-04-12 1,212,893,955 278,000 34.2518 3,541,112,832 2018-03-31
1931 2018-04-11 1,212,615,955 1,221,000 34.2439 3,541,112,832 2018-03-31
1932 2018-04-10 1,211,394,955 -1,220,000 34.2094 3,541,112,832 2018-03-31
1933 2018-04-09 1,212,614,955 -188,000 34.2439 3,541,112,832 2018-03-31
1934 2018-04-06 1,212,802,955 536,000 34.2492 3,541,112,832 2018-03-31
1935 2018-04-04 1,212,266,955 -552,000 34.2341 3,541,112,832 2018-03-31
1936 2018-04-03 1,212,818,955 150,000 34.2497 3,541,112,832 2018-03-31
1937 2018-03-29 1,212,668,955 -166,000 34.2454 3,541,112,832 2018-02-28
1938 2018-03-28 1,212,834,955 -546,000 34.2501 3,541,112,832 2018-02-28
1939 2018-03-27 1,213,380,955 -2,126,000 34.2655 3,541,112,832 2018-02-28
1940 2018-03-26 1,215,506,955 -388,000 34.3256 3,541,112,832 2018-02-28
1941 2018-03-23 1,215,894,955 -106,000 34.3365 3,541,112,832 2018-02-28
1942 2018-03-22 1,216,000,955 360,000 34.3395 3,541,112,832 2018-02-28
1943 2018-03-21 1,215,640,955 1,781,250 34.3293 3,541,112,832 2018-02-28
1944 2018-03-20 1,213,859,705 290,620 34.2790 3,541,112,832 2018-02-28
1945 2018-03-19 1,213,569,085 967,999 34.2708 3,541,112,832 2018-02-28
1946 2018-03-16 1,212,601,086 486,000 34.2435 3,541,112,832 2018-02-28
1947 2018-03-15 1,212,115,086 1,356,001 34.2298 3,541,112,832 2018-02-28
1948 2018-03-14 1,210,759,085 1,060,149 34.1915 3,541,112,832 2018-02-28
1949 2018-03-13 1,209,698,936 533,249 34.1615 3,541,112,832 2018-02-28
1950 2018-03-12 1,209,165,687 180,000 34.1465 3,541,112,832 2018-02-28
1951 2018-03-09 1,208,985,687 -472,145 34.1414 3,541,112,832 2018-02-28
1952 2018-03-08 1,209,457,832 -96,000 34.1547 3,541,112,832 2018-02-28
1953 2018-03-07 1,209,553,832 -930,000 34.1574 3,541,112,832 2018-02-28
1954 2018-03-06 1,210,483,832 107,998 34.1837 3,541,112,832 2018-02-28
1955 2018-03-05 1,210,375,834 14,888,142 34.1807 3,541,112,832 2018-02-28
1956 2018-03-02 1,195,487,692 939,999 33.7602 3,541,112,832 2018-02-28
1957 2018-03-01 1,194,547,693 -90,000 33.7337 3,541,112,832 2018-02-28
1958 2018-02-28 1,194,637,693 -354,058 33.7362 3,541,112,832 2018-02-28
1959 2018-02-27 1,194,991,751 -448,000 33.7462 3,541,112,832 2018-01-31
1960 2018-02-26 1,195,439,751 1,004,877 33.7589 3,541,112,832 2018-01-31
1961 2018-02-23 1,194,434,874 398,239 33.7305 3,541,112,832 2018-01-31
1962 2018-02-22 1,194,036,635 -534,383 33.7192 3,541,112,832 2018-01-31
1963 2018-02-21 1,194,571,018 65,280 33.7343 3,541,112,832 2018-01-31
1964 2018-02-20 1,194,505,738 1,058,237 33.7325 3,541,112,832 2018-01-31
1965 2018-02-15 1,193,447,501 0 33.7026 3,541,112,832 2018-01-31
1966 2018-02-14 1,193,447,501 114,367,999 33.7026 3,541,112,832 2018-01-31
1967 2018-02-13 1,079,079,502 -3,022,656 30.4729 3,541,112,832 2018-01-31
1968 2018-02-12 1,082,102,158 3,282,935 30.5583 3,541,112,832 2018-01-31
1969 2018-02-09 1,078,819,223 -3,307,201 30.4655 3,541,112,832 2018-01-31
1970 2018-02-08 1,082,126,424 -3,382,000 30.5589 3,541,112,832 2018-01-31
1971 2018-02-07 1,085,508,424 -2,235,333 30.6544 3,541,112,832 2018-01-31
1972 2018-02-06 1,087,743,757 427,420 30.7176 3,541,112,832 2018-01-31
1973 2018-02-05 1,087,316,337 -134,628 30.7055 3,541,112,832 2018-01-31
1974 2018-02-02 1,087,450,965 2,026,000 30.7093 3,541,112,832 2018-01-31
1975 2018-02-01 1,085,424,965 -1,126,000 30.6521 3,541,112,832 2018-01-31
1976 2018-01-31 1,086,550,965 182,000 30.6839 3,541,112,832 2018-01-31
1977 2018-01-30 1,086,368,965 1,736,791 30.6787 3,541,112,832 2017-12-31
1978 2018-01-29 1,084,632,174 139,240 30.6297 3,541,112,832 2017-12-31
1979 2018-01-26 1,084,492,934 1,093,380 30.6258 3,541,112,832 2017-12-31
1980 2018-01-25 1,083,399,554 -1,151,842 30.5949 3,541,112,832 2017-12-31
1981 2018-01-24 1,084,551,396 -424,762 30.6274 3,541,112,832 2017-12-31
1982 2018-01-23 1,084,976,158 520,139 30.6394 3,541,112,832 2017-12-31
1983 2018-01-22 1,084,456,019 -1,842,092 30.6247 3,541,112,832 2017-12-31
1984 2018-01-19 1,086,298,111 259,217 30.6767 3,541,112,832 2017-12-31
1985 2018-01-18 1,086,038,894 -105,500 30.6694 3,541,112,832 2017-12-31
1986 2018-01-17 1,086,144,394 1,102,000 30.6724 3,541,112,832 2017-12-31
1987 2018-01-16 1,085,042,394 917,764 30.6413 3,541,112,832 2017-12-31
1988 2018-01-15 1,084,124,630 -1,338,887 30.6154 3,541,112,832 2017-12-31
1989 2018-01-12 1,085,463,517 35,927 30.6532 3,541,112,832 2017-12-31
1990 2018-01-11 1,085,427,590 6,120,851 30.6522 3,541,112,832 2017-12-31
1991 2018-01-10 1,079,306,739 10,744,203 30.4793 3,541,112,832 2017-12-31
1992 2018-01-09 1,068,562,536 4,383,606 30.1759 3,541,112,832 2017-12-31
1993 2018-01-08 1,064,178,930 1,608,000 30.0521 3,541,112,832 2017-12-31
1994 2018-01-05 1,062,570,930 13,720 30.0067 3,541,112,832 2017-12-31
1995 2018-01-04 1,062,557,210 1,934,990 30.0063 3,541,112,832 2017-12-31
1996 2018-01-03 1,060,622,220 296,000 29.9517 3,541,112,832 2017-12-31
1997 2018-01-02 1,060,326,220 -3,406,425 29.9433 3,541,112,832 2017-12-31
1998 2017-12-29 1,063,732,645 6,199,782 30.0395 3,541,112,832 2017-11-30
1999 2017-12-28 1,057,532,863 -1,187,500 29.8644 3,541,112,832 2017-11-30
2000 2017-12-27 1,058,720,363 706,000 29.8980 3,541,112,832 2017-11-30
2001 2017-12-22 1,058,014,363 -13,470,310 29.8780 3,541,112,832 2017-11-30
2002 2017-12-21 1,071,484,673 -119,022,500 30.2584 3,541,112,832 2017-11-30
2003 2017-12-20 1,190,507,173 43,316,133 33.6196 3,541,112,832 2017-11-30
2004 2017-12-19 1,147,191,040 -15,799,792 32.3963 3,541,112,832 2017-11-30
2005 2017-12-18 1,162,990,832 -47,848,847 32.8425 3,541,112,832 2017-11-30
2006 2017-12-15 1,210,839,679 50,566,379 34.1938 3,541,112,832 2017-11-30
2007 2017-12-14 1,160,273,300 -9,722,145 32.7658 3,541,112,832 2017-11-30
2008 2017-12-13 1,169,995,445 7,229,613 33.0403 3,541,112,832 2017-11-30
2009 2017-12-12 1,162,765,832 151,190 32.8362 3,541,112,832 2017-11-30
2010 2017-12-11 1,162,614,642 -852,000 32.8319 3,541,112,832 2017-11-30
2011 2017-12-08 1,163,466,642 -24,676,341 32.8560 3,541,112,832 2017-11-30
2012 2017-12-07 1,188,142,983 -944,000 33.5528 3,541,112,832 2017-11-30
2013 2017-12-06 1,189,086,983 -3,080,103 33.5795 3,541,112,832 2017-11-30
2014 2017-12-05 1,192,167,086 17,315,025 33.6665 3,541,112,832 2017-11-30
2015 2017-12-04 1,174,852,061 107,500 33.1775 3,541,112,832 2017-11-30
2016 2017-12-01 1,174,744,561 -181,895 33.1744 3,541,112,832 2017-11-30
2017 2017-11-30 1,174,926,456 268,000 33.1796 3,541,112,832 2017-11-30
2018 2017-11-29 1,174,658,456 -6,463,397 33.1720 3,541,112,832 2017-10-31
2019 2017-11-28 1,181,121,853 8,411,332 33.3545 3,541,112,832 2017-10-31
2020 2017-11-27 1,172,710,521 -1,176,000 33.1170 3,541,112,832 2017-10-31
2021 2017-11-24 1,173,886,521 -2,216,463 33.1502 3,541,112,832 2017-10-31
2022 2017-11-23 1,176,102,984 19,394,133 33.2128 3,541,112,832 2017-10-31
2023 2017-11-22 1,156,708,851 -764,000 32.6651 3,541,112,832 2017-10-31
2024 2017-11-21 1,157,472,851 12,373,957 32.6867 3,541,112,832 2017-10-31
2025 2017-11-20 1,145,098,894 -4,012,858 32.3373 3,541,112,832 2017-10-31
2026 2017-11-17 1,149,111,752 -4,523,276 32.4506 3,541,112,832 2017-10-31
2027 2017-11-16 1,153,635,028 977,960 32.5783 3,541,112,832 2017-10-31
2028 2017-11-15 1,152,657,068 5,121,233 32.5507 3,541,112,832 2017-10-31
2029 2017-11-14 1,147,535,835 -637,615 32.4061 3,541,112,832 2017-10-31
2030 2017-11-13 1,148,173,450 13,079,942 32.4241 3,541,112,832 2017-10-31
2031 2017-11-10 1,135,093,508 -17,042,501 32.0547 3,541,112,832 2017-10-31
2032 2017-11-09 1,152,136,009 7,488,000 32.5360 3,541,112,832 2017-10-31
2033 2017-11-08 1,144,648,009 -105,405,487 32.3245 3,541,112,832 2017-10-31
2034 2017-11-07 1,250,053,496 -430,000 35.3011 3,541,112,832 2017-10-31
2035 2017-11-06 1,250,483,496 84,000 35.3133 3,541,112,832 2017-10-31
2036 2017-11-03 1,250,399,496 624,253 35.3109 3,541,112,832 2017-10-31
2037 2017-11-02 1,249,775,243 -974,000 35.2933 3,541,112,832 2017-10-31
2038 2017-11-01 1,250,749,243 1,350,483 35.3208 3,541,112,832 2017-10-31
2039 2017-10-31 1,249,398,760 352,909 35.2827 3,541,112,832 2017-10-31
2040 2017-10-30 1,249,045,851 -1,444,000 35.2727 3,541,112,832 2017-09-30
2041 2017-10-27 1,250,489,851 2,630,000 35.3135 3,541,112,832 2017-09-30
2042 2017-10-26 1,247,859,851 -1,187,329 35.2392 3,541,112,832 2017-09-30
2043 2017-10-25 1,249,047,180 2,260,000 35.2727 3,541,112,832 2017-09-30
2044 2017-10-24 1,246,787,180 1,386,071 35.2089 3,541,112,832 2017-09-30
2045 2017-10-23 1,245,401,109 1,592,493 35.1698 3,541,112,832 2017-09-30
2046 2017-10-20 1,243,808,616 2,597,102 35.1248 3,541,112,832 2017-09-30
2047 2017-10-19 1,241,211,514 2,066,338 35.0515 3,541,112,832 2017-09-30
2048 2017-10-18 1,239,145,176 -2,357,422 34.9931 3,541,112,832 2017-09-30
2049 2017-10-17 1,241,502,598 -1,479,100 35.0597 3,541,112,832 2017-09-30
2050 2017-10-16 1,242,981,698 3,402,500 35.1014 3,541,112,832 2017-09-30
2051 2017-10-13 1,239,579,198 -1,243,283 35.0054 3,541,112,832 2017-09-30
2052 2017-10-12 1,240,822,481 6,283,179 35.0405 3,541,112,832 2017-09-30
2053 2017-10-11 1,234,539,302 -5,384,300 34.8630 3,541,112,832 2017-09-30
2054 2017-10-10 1,239,923,602 -7,154,161 35.0151 3,541,112,832 2017-09-30
2055 2017-10-09 1,247,077,763 7,046,596 35.2171 3,541,112,832 2017-09-30
2056 2017-10-06 1,240,031,167 5,005,250 35.0181 3,541,112,832 2017-09-30
2057 2017-10-04 1,235,025,917 1,731,799 34.8768 3,541,112,832 2017-09-30
2058 2017-10-03 1,233,294,118 5,386,729 34.8279 3,541,112,832 2017-09-30
2059 2017-09-29 1,227,907,389 5,048,000 34.6757 3,541,112,832 2017-08-31
2060 2017-09-28 1,222,859,389 -10,983,000 34.5332 3,541,112,832 2017-08-31
2061 2017-09-27 1,233,842,389 1,208,000 34.8434 3,541,112,832 2017-08-31
2062 2017-09-26 1,232,634,389 -1,846,799 34.8092 3,541,112,832 2017-08-31
2063 2017-09-25 1,234,481,188 2,545,653 34.8614 3,541,112,832 2017-08-31
2064 2017-09-22 1,231,935,535 5,604,295 34.7895 3,541,112,832 2017-08-31
2065 2017-09-21 1,226,331,240 -2,790,120 34.6312 3,541,112,832 2017-08-31
2066 2017-09-20 1,229,121,360 -10,206,475 34.7100 3,541,112,832 2017-08-31
2067 2017-09-19 1,239,327,835 8,983,643 34.9983 3,541,112,832 2017-08-31
2068 2017-09-18 1,230,344,192 -1,098,887 34.7446 3,541,112,832 2017-08-31
2069 2017-09-15 1,231,443,079 -347,507 34.7756 3,541,112,832 2017-08-31
2070 2017-09-14 1,231,790,586 -254,000 34.7854 3,541,112,832 2017-08-31
2071 2017-09-13 1,232,044,586 -111,498 34.7926 3,541,112,832 2017-08-31
2072 2017-09-12 1,232,156,084 2,874,500 34.7957 3,541,112,832 2017-08-31
2073 2017-09-11 1,229,281,584 -389,200 34.7146 3,541,112,832 2017-08-31
2074 2017-09-08 1,229,670,784 1,046,758 34.7255 3,541,112,832 2017-08-31
2075 2017-09-07 1,228,624,026 13,538,282 34.6960 3,541,112,832 2017-08-31
2076 2017-09-06 1,215,085,744 24,609,167 34.3137 3,541,112,832 2017-08-31
2077 2017-09-05 1,190,476,577 -128,000 33.6187 3,541,112,832 2017-08-31
2078 2017-09-04 1,190,604,577 -672,000 33.6223 3,541,112,832 2017-08-31
2079 2017-09-01 1,191,276,577 526,000 33.6413 3,541,112,832 2017-08-31
2080 2017-08-31 1,190,750,577 -626,000 33.6265 3,541,112,832 2017-08-31
2081 2017-08-30 1,191,376,577 -811,563 33.6441 3,541,112,832 2017-07-31
2082 2017-08-29 1,192,188,140 930,000 33.6670 3,541,112,832 2017-07-31
2083 2017-08-28 1,191,258,140 603,500 33.6408 3,541,112,832 2017-07-31
2084 2017-08-25 1,190,654,640 -990,000 33.6237 3,541,112,832 2017-07-31
2085 2017-08-24 1,191,644,640 1,157,674 33.6517 3,541,112,832 2017-07-31
2086 2017-08-23 1,190,486,966 0 33.6190 3,541,112,832 2017-07-31
2087 2017-08-22 1,190,486,966 186,750 33.6190 3,541,112,832 2017-07-31
2088 2017-08-21 1,190,300,216 612,500 33.6137 3,541,112,832 2017-07-31
2089 2017-08-18 1,189,687,716 1,004,000 33.5964 3,541,112,832 2017-07-31
2090 2017-08-17 1,188,683,716 -60,000 33.5681 3,541,112,832 2017-07-31
2091 2017-08-16 1,188,743,716 371,250 33.5698 3,541,112,832 2017-07-31
2092 2017-08-15 1,188,372,466 262,000 33.5593 3,541,112,832 2017-07-31
2093 2017-08-14 1,188,110,466 -538,000 33.5519 3,541,112,832 2017-07-31
2094 2017-08-11 1,188,648,466 -1,702,000 33.5671 3,541,112,832 2017-07-31
2095 2017-08-10 1,190,350,466 -40,000 33.6152 3,541,112,832 2017-07-31
2096 2017-08-09 1,190,390,466 950,000 33.6163 3,541,112,832 2017-07-31
2097 2017-08-08 1,189,440,466 1,149,999 33.5895 3,541,112,832 2017-07-31
2098 2017-08-07 1,188,290,467 -420,000 33.5570 3,541,112,832 2017-07-31
2099 2017-08-04 1,188,710,467 -80,000 33.5688 3,541,112,832 2017-07-31
2100 2017-08-03 1,188,790,467 484,000 33.5711 3,541,112,832 2017-07-31
2101 2017-08-02 1,188,306,467 164,500 33.5574 3,541,112,832 2017-07-31
2102 2017-08-01 1,188,141,967 250,000 33.5528 3,541,112,832 2017-07-31
2103 2017-07-31 1,187,891,967 195,250 33.5457 3,541,112,832 2017-07-31
2104 2017-07-28 1,187,696,717 -980,000 33.5402 3,541,112,832 2017-06-30
2105 2017-07-27 1,188,676,717 470,000 33.5679 3,541,112,832 2017-06-30
2106 2017-07-26 1,188,206,717 -26,000 33.5546 3,541,112,832 2017-06-30
2107 2017-07-25 1,188,232,717 -174,000 33.5553 3,541,112,832 2017-06-30
2108 2017-07-24 1,188,406,717 -855,500 33.5603 3,541,112,832 2017-06-30
2109 2017-07-21 1,189,262,217 243,250 33.5844 3,541,112,832 2017-06-30
2110 2017-07-20 1,189,018,967 1,184,000 33.5776 3,541,112,832 2017-06-30
2111 2017-07-19 1,187,834,967 -276,000 33.5441 3,541,112,832 2017-06-30
2112 2017-07-18 1,188,110,967 -4,621,500 33.5519 3,541,112,832 2017-06-30
2113 2017-07-17 1,192,732,467 -184,000 33.6824 3,541,112,832 2017-06-30
2114 2017-07-14 1,192,916,467 -2,531,250 33.6876 3,541,112,832 2017-06-30
2115 2017-07-13 1,195,447,717 -6,326,500 33.7591 3,541,112,832 2017-06-30
2116 2017-07-12 1,201,774,217 1,956,000 33.9378 3,541,112,832 2017-06-30
2117 2017-07-11 1,199,818,217 -27,200 33.8825 3,541,112,832 2017-06-30
2118 2017-07-10 1,199,845,417 -14,000 33.8833 3,541,112,832 2017-06-30
2119 2017-07-07 1,199,859,417 -1,014,000 33.8837 3,541,112,832 2017-06-30
2120 2017-07-06 1,200,873,417 -2,306,000 33.9123 3,541,112,832 2017-06-30
2121 2017-07-05 1,203,179,417 800,000 33.9774 3,541,112,832 2017-06-30
2122 2017-07-04 1,202,379,417 496,000 33.9548 3,541,112,832 2017-06-30
2123 2017-07-03 1,201,883,417 -270,000 33.9408 3,541,112,832 2017-06-30
2124 2017-06-30 1,202,153,417 -954,000 33.9485 3,541,112,832 2017-06-30
2125 2017-06-29 1,203,107,417 378,000 33.9754 3,541,112,832 2017-05-31
2126 2017-06-28 1,202,729,417 132,000 33.9647 3,541,112,832 2017-05-31
2127 2017-06-27 1,202,597,417 88,000 33.9610 3,541,112,832 2017-05-31
2128 2017-06-26 1,202,509,417 22,000 33.9585 3,541,112,832 2017-05-31
2129 2017-06-23 1,202,487,417 -126,000 33.9579 3,541,112,832 2017-05-31
2130 2017-06-22 1,202,613,417 460,000 33.9615 3,541,112,832 2017-05-31
2131 2017-06-21 1,202,153,417 268,000 33.9485 3,541,112,832 2017-05-31
2132 2017-06-20 1,201,885,417 88,500 33.9409 3,541,112,832 2017-05-31
2133 2017-06-19 1,201,796,917 50,000 33.9384 3,541,112,832 2017-05-31
2134 2017-06-16 1,201,746,917 44,000 33.9370 3,541,112,832 2017-05-31
2135 2017-06-15 1,201,702,917 6,000 33.9357 3,541,112,832 2017-05-31
2136 2017-06-14 1,201,696,917 428,000 33.9356 3,541,112,832 2017-05-31
2137 2017-06-13 1,201,268,917 -198,000 33.9235 3,541,112,832 2017-05-31
2138 2017-06-12 1,201,466,917 1,840,000 33.9291 3,541,112,832 2017-05-31
2139 2017-06-09 1,199,626,917 45,000 33.8771 3,541,112,832 2017-05-31
2140 2017-06-08 1,199,581,917 -259,750 33.8758 3,541,112,832 2017-05-31
2141 2017-06-07 1,199,841,667 -374,000 33.8832 3,541,112,832 2017-05-31
2142 2017-06-06 1,200,215,667 -151,250 33.8937 3,541,112,832 2017-05-31
2143 2017-06-05 1,200,366,917 -368,000 33.8980 3,541,112,832 2017-05-31
2144 2017-06-02 1,200,734,917 -560,000 33.9084 3,541,112,832 2017-05-31
2145 2017-06-01 1,201,294,917 720,000 33.9242 3,541,112,832 2017-05-31
2146 2017-05-31 1,200,574,917 -86,000 33.9039 3,541,112,832 2017-05-31
2147 2017-05-29 1,200,660,917 232,000 33.9063 3,541,112,832 2017-04-30
2148 2017-05-26 1,200,428,917 -2,000 33.8998 3,541,112,832 2017-04-30
2149 2017-05-25 1,200,430,917 108,000 33.8998 3,541,112,832 2017-04-30
2150 2017-05-24 1,200,322,917 38,100 33.8968 3,541,112,832 2017-04-30
2151 2017-05-23 1,200,284,817 -522,000 33.8957 3,541,112,832 2017-04-30
2152 2017-05-22 1,200,806,817 2,734,000 33.9104 3,541,112,832 2017-04-30
2153 2017-05-19 1,198,072,817 -40,000 33.8332 3,541,112,832 2017-04-30
2154 2017-05-18 1,198,112,817 -320,750 33.8344 3,541,112,832 2017-04-30
2155 2017-05-17 1,198,433,567 -314,750 33.8434 3,541,112,832 2017-04-30
2156 2017-05-16 1,198,748,317 108,000 33.8523 3,541,112,832 2017-04-30
2157 2017-05-15 1,198,640,317 454,000 33.8493 3,541,112,832 2017-04-30
2158 2017-05-12 1,198,186,317 326,000 33.8364 3,541,112,832 2017-04-30
2159 2017-05-11 1,197,860,317 -154,000 33.8272 3,541,112,832 2017-04-30
2160 2017-05-10 1,198,014,317 156,000 33.8316 3,541,112,832 2017-04-30
2161 2017-05-09 1,197,858,317 252,000 33.8272 3,541,112,832 2017-04-30
2162 2017-05-08 1,197,606,317 1,850,000 33.8201 3,541,112,832 2017-04-30
2163 2017-05-05 1,195,756,317 151,750 33.7678 3,541,112,832 2017-04-30
2164 2017-05-04 1,195,604,567 117,250 33.7635 3,541,112,832 2017-04-30
2165 2017-05-02 1,195,487,317 275,900 33.7602 3,541,112,832 2017-04-30
2166 2017-04-28 1,195,211,417 -80,000 33.7524 3,541,112,832 2017-03-31
2167 2017-04-27 1,195,291,417 137,250 33.7547 3,541,112,832 2017-03-31
2168 2017-04-26 1,195,154,167 1,178,000 33.7508 3,541,112,832 2017-03-31
2169 2017-04-25 1,193,976,167 -730,750 33.7175 3,541,112,832 2017-03-31
2170 2017-04-24 1,194,706,917 -323,000 33.7382 3,541,112,832 2017-03-31
2171 2017-04-21 1,195,029,917 484,000 33.7473 3,541,112,832 2017-03-31
2172 2017-04-20 1,194,545,917 -279,500 33.7336 3,541,112,832 2017-03-31
2173 2017-04-19 1,194,825,417 190,000 33.7415 3,541,112,832 2017-03-31
2174 2017-04-18 1,194,635,417 1,202,109 33.7362 3,541,112,832 2017-03-31
2175 2017-04-13 1,193,433,308 -98,000 33.7022 3,541,112,832 2017-03-31
2176 2017-04-12 1,193,531,308 -26,000 33.7050 3,541,112,832 2017-03-31
2177 2017-04-11 1,193,557,308 7,000 33.7057 3,541,112,832 2017-03-31
2178 2017-04-10 1,193,550,308 -14,998,000 33.7055 3,541,112,832 2017-03-31
2179 2017-04-07 1,208,548,308 -1,056,000 34.1291 3,541,112,832 2017-03-31
2180 2017-04-06 1,209,604,308 -684,000 34.1589 3,541,112,832 2017-03-31
2181 2017-04-05 1,210,288,308 42,000 34.1782 3,541,112,832 2017-03-31
2182 2017-04-03 1,210,246,308 118,000 34.1770 3,541,112,832 2017-03-31
2183 2017-03-31 1,210,128,308 120,000 34.1737 3,541,112,832 2017-03-31
2184 2017-03-30 1,210,008,308 -94,000 34.1703 3,541,112,832 2017-02-28
2185 2017-03-29 1,210,102,308 -66,000 34.1729 3,541,112,832 2017-02-28
2186 2017-03-28 1,210,168,308 56,000 34.1748 3,541,112,832 2017-02-28
2187 2017-03-27 1,210,112,308 650,000 34.1732 3,541,112,832 2017-02-28
2188 2017-03-24 1,209,462,308 26,528,000 34.1549 3,541,112,832 2017-02-28
2189 2017-03-23 1,182,934,308 -494,000 33.4057 3,541,112,832 2017-02-28
2190 2017-03-22 1,183,428,308 22,000 33.4197 3,541,112,832 2017-02-28
2191 2017-03-21 1,183,406,308 -406,000 33.4191 3,541,112,832 2017-02-28
2192 2017-03-20 1,183,812,308 -236,000 33.4305 3,541,112,832 2017-02-28
2193 2017-03-17 1,184,048,308 -312,000 33.4372 3,541,112,832 2017-02-28
2194 2017-03-16 1,184,360,308 -140,000 33.4460 3,541,112,832 2017-02-28
2195 2017-03-15 1,184,500,308 -12,188 33.4499 3,541,112,832 2017-02-28
2196 2017-03-14 1,184,512,496 46,095 33.4503 3,541,112,832 2017-02-28
2197 2017-03-13 1,184,466,401 -86,183 33.4490 3,541,112,832 2017-02-28
2198 2017-03-10 1,184,552,584 232,500 33.4514 3,541,112,832 2017-02-28
2199 2017-03-09 1,184,320,084 -346,660 33.4449 3,541,112,832 2017-02-28
2200 2017-03-08 1,184,666,744 296,500 33.4546 3,541,112,832 2017-02-28
2201 2017-03-07 1,184,370,244 712,000 33.4463 3,541,112,832 2017-02-28
2202 2017-03-06 1,183,658,244 542,000 33.4262 3,541,112,832 2017-02-28
2203 2017-03-03 1,183,116,244 -228,000 33.4109 3,541,112,832 2017-02-28
2204 2017-03-02 1,183,344,244 -133,950 33.4173 3,541,112,832 2017-02-28
2205 2017-03-01 1,183,478,194 2,138,850 33.4211 3,541,112,832 2017-02-28
2206 2017-02-28 1,181,339,344 1,428,000 33.3607 3,541,112,832 2017-02-28
2207 2017-02-27 1,179,911,344 -438,000 33.3204 3,541,112,832 2017-01-31
2208 2017-02-24 1,180,349,344 -128,000 33.3327 3,541,112,832 2017-01-31
2209 2017-02-23 1,180,477,344 -329,629 33.3363 3,541,112,832 2017-01-31
2210 2017-02-22 1,180,806,973 -30,000 33.3456 3,541,112,832 2017-01-31
2211 2017-02-21 1,180,836,973 -263,300 33.3465 3,541,112,832 2017-01-31
2212 2017-02-20 1,181,100,273 -40,000 33.3539 3,541,112,832 2017-01-31
2213 2017-02-17 1,181,140,273 196,000 33.3551 3,541,112,832 2017-01-31
2214 2017-02-16 1,180,944,273 -1,249,326 33.3495 3,541,112,832 2017-01-31
2215 2017-02-15 1,182,193,599 -551,327 33.3848 3,541,112,832 2017-01-31
2216 2017-02-14 1,182,744,926 -609,500 33.4004 3,541,112,832 2017-01-31
2217 2017-02-13 1,183,354,426 -3,513,178 33.4176 3,541,112,832 2017-01-31
2218 2017-02-10 1,186,867,604 3,254,000 33.5168 3,541,112,832 2017-01-31
2219 2017-02-09 1,183,613,604 752,000 33.4249 3,541,112,832 2017-01-31
2220 2017-02-08 1,182,861,604 1,140,000 33.4037 3,541,112,832 2017-01-31
2221 2017-02-07 1,181,721,604 2,288,000 33.3715 3,541,112,832 2017-01-31
2222 2017-02-06 1,179,433,604 1,422,000 33.3069 3,541,112,832 2017-01-31
2223 2017-02-03 1,178,011,604 370,000 33.2667 3,541,112,832 2017-01-31
2224 2017-02-02 1,177,641,604 342,500 33.2563 3,541,112,832 2017-01-31
2225 2017-02-01 1,177,299,104 26,827,036 33.2466 3,541,112,832 2017-01-31
2226 2017-01-27 1,150,472,068 0 32.4890 3,541,112,832 2016-12-31
2227 2017-01-26 1,150,472,068 824,000 32.4890 3,541,112,832 2016-12-31
2228 2017-01-25 1,149,648,068 1,146,000 32.4657 3,541,112,832 2016-12-31
2229 2017-01-24 1,148,502,068 -2,446,014 32.4334 3,541,112,832 2016-12-31
2230 2017-01-23 1,150,948,082 97,250 32.5024 3,541,112,832 2016-12-31
2231 2017-01-20 1,150,850,832 282,000 32.4997 3,541,112,832 2016-12-31
2232 2017-01-19 1,150,568,832 414,000 32.4917 3,541,112,832 2016-12-31
2233 2017-01-18 1,150,154,832 -170,000 32.4800 3,541,112,832 2016-12-31
2234 2017-01-17 1,150,324,832 332,000 32.4848 3,541,112,832 2016-12-31
2235 2017-01-16 1,149,992,832 472,000 32.4755 3,541,112,832 2016-12-31
2236 2017-01-13 1,149,520,832 382,125 32.4621 3,541,112,832 2016-12-31
2237 2017-01-12 1,149,138,707 58,000 32.4513 3,541,112,832 2016-12-31
2238 2017-01-11 1,149,080,707 -51,632,072 32.4497 3,541,112,832 2016-12-31
2239 2017-01-10 1,200,712,779 -448,000 33.9078 3,541,112,832 2016-12-31
2240 2017-01-09 1,201,160,779 1,274,000 33.9204 3,541,112,832 2016-12-31
2241 2017-01-06 1,199,886,779 222,000 33.8845 3,541,112,832 2016-12-31
2242 2017-01-05 1,199,664,779 52,000 33.8782 3,541,112,832 2016-12-31
2243 2017-01-04 1,199,612,779 66,000 33.8767 3,541,112,832 2016-12-31
2244 2017-01-03 1,199,546,779 -152,000 33.8749 3,541,112,832 2016-12-31
2245 2016-12-30 1,199,698,779 -762,250 33.8791 3,541,112,832 2016-11-30
2246 2016-12-29 1,200,461,029 -12,000 33.9007 3,541,112,832 2016-11-30
2247 2016-12-28 1,200,473,029 212,000 33.9010 3,541,112,832 2016-11-30
2248 2016-12-23 1,200,261,029 710,250 33.8950 3,541,112,832 2016-11-30
2249 2016-12-22 1,199,550,779 382,000 33.8750 3,541,112,832 2016-11-30
2250 2016-12-21 1,199,168,779 338,000 33.8642 3,541,112,832 2016-11-30
2251 2016-12-20 1,198,830,779 -178,000 33.8546 3,541,112,832 2016-11-30
2252 2016-12-19 1,199,008,779 146,000 33.8597 3,541,112,832 2016-11-30
2253 2016-12-16 1,198,862,779 -70,000 33.8555 3,541,112,832 2016-11-30
2254 2016-12-15 1,198,932,779 -18,000 33.8575 3,541,112,832 2016-11-30
2255 2016-12-14 1,198,950,779 230,000 33.8580 3,541,112,832 2016-11-30
2256 2016-12-13 1,198,720,779 -274,000 33.8515 3,541,112,832 2016-11-30
2257 2016-12-12 1,198,994,779 -250,000 33.8593 3,541,112,832 2016-11-30
2258 2016-12-09 1,199,244,779 250,000 33.8663 3,541,112,832 2016-11-30
2259 2016-12-08 1,198,994,779 -286,000 33.8593 3,541,112,832 2016-11-30
2260 2016-12-07 1,199,280,779 830,000 33.8673 3,541,112,832 2016-11-30
2261 2016-12-06 1,198,450,779 829,000 33.8439 3,541,112,832 2016-11-30
2262 2016-12-05 1,197,621,779 -1,216,000 33.8205 3,541,112,832 2016-11-30
2263 2016-12-02 1,198,837,779 -930,000 33.8548 3,541,112,832 2016-11-30
2264 2016-12-01 1,199,767,779 62,000 33.8811 3,541,112,832 2016-11-30
2265 2016-11-30 1,199,705,779 -58,000 33.8793 3,541,112,832 2016-11-30
2266 2016-11-29 1,199,763,779 -969,998 33.8810 3,541,112,832 2016-10-31
2267 2016-11-28 1,200,733,777 -1,383,000 33.9084 3,541,112,832 2016-10-31
2268 2016-11-25 1,202,116,777 2,032,704 33.9474 3,541,112,832 2016-10-31
2269 2016-11-24 1,200,084,073 -1,498,000 33.8900 3,541,112,832 2016-10-31
2270 2016-11-23 1,201,582,073 126,000 33.9323 3,541,112,832 2016-10-31
2271 2016-11-22 1,201,456,073 476,000 33.9288 3,541,112,832 2016-10-31
2272 2016-11-21 1,200,980,073 -81,536,000 33.9153 3,541,112,832 2016-10-31
2273 2016-11-18 1,282,516,073 83,422,000 36.2179 3,541,112,832 2016-10-31
2274 2016-11-17 1,199,094,073 -115,500 33.8621 3,541,112,832 2016-10-31
2275 2016-11-16 1,199,209,573 -118,000 33.8653 3,541,112,832 2016-10-31
2276 2016-11-15 1,199,327,573 172,000 33.8687 3,541,112,832 2016-10-31
2277 2016-11-14 1,199,155,573 -36,000 33.8638 3,541,112,832 2016-10-31
2278 2016-11-11 1,199,191,573 -2,276,000 33.8648 3,541,112,832 2016-10-31
2279 2016-11-10 1,201,467,573 -42,000 33.9291 3,541,112,832 2016-10-31
2280 2016-11-09 1,201,509,573 -162,000 33.9303 3,541,112,832 2016-10-31
2281 2016-11-08 1,201,671,573 -306,000 33.9349 3,541,112,832 2016-10-31
2282 2016-11-07 1,201,977,573 -1,970,000 33.9435 3,541,112,832 2016-10-31
2283 2016-11-04 1,203,947,573 -10,254,000 33.9991 3,541,112,832 2016-10-31
2284 2016-11-03 1,214,201,573 296,000 34.2887 3,541,112,832 2016-10-31
2285 2016-11-02 1,213,905,573 -1,013,000 34.2803 3,541,112,832 2016-10-31
2286 2016-11-01 1,214,918,573 -172,000 34.3089 3,541,112,832 2016-10-31
2287 2016-10-31 1,215,090,573 -1,117,174 34.3138 3,541,112,832 2016-10-31
2288 2016-10-28 1,216,207,747 1,065,174 34.3454 3,541,112,832 2016-09-30
2289 2016-10-27 1,215,142,573 -250,750 34.3153 3,541,112,832 2016-09-30
2290 2016-10-26 1,215,393,323 8,927,650 34.3224 3,541,112,832 2016-09-30
2291 2016-10-25 1,206,465,673 4,742,000 34.0702 3,541,112,832 2016-09-30
2292 2016-10-24 1,201,723,673 20,861,000 33.9363 3,541,112,832 2016-09-30
2293 2016-10-21 1,180,862,673 0 33.3472 3,541,112,832 2016-09-30
2294 2016-10-20 1,180,862,673 -36,000 33.3472 3,541,112,832 2016-09-30
2295 2016-10-19 1,180,898,673 1,900,801 33.3482 3,541,112,832 2016-09-30
2296 2016-10-18 1,178,997,872 -9,368,928 33.2946 3,541,112,832 2016-09-30
2297 2016-10-17 1,188,366,800 100,000 33.5591 3,541,112,832 2016-09-30
2298 2016-10-14 1,188,266,800 102,000 33.5563 3,541,112,832 2016-09-30
2299 2016-10-13 1,188,164,800 -80,000 33.5534 3,541,112,832 2016-09-30
2300 2016-10-12 1,188,244,800 -30,000 33.5557 3,541,112,832 2016-09-30
2301 2016-10-11 1,188,274,800 200,000 33.5565 3,541,112,832 2016-09-30
2302 2016-10-07 1,188,074,800 -538,000 33.5509 3,541,112,832 2016-09-30
2303 2016-10-06 1,188,612,800 -42,000 33.5661 3,541,112,832 2016-09-30
2304 2016-10-05 1,188,654,800 -238,000 33.5673 3,541,112,832 2016-09-30
2305 2016-10-04 1,188,892,800 78,000 33.5740 3,541,112,832 2016-09-30
2306 2016-10-03 1,188,814,800 -32,450 33.5718 3,541,112,832 2016-09-30
2307 2016-09-30 1,188,847,250 -14,000 33.5727 3,541,112,832 2016-09-30
2308 2016-09-29 1,188,861,250 -62,000 33.5731 3,541,112,832 2016-08-31
2309 2016-09-28 1,188,923,250 161,976 33.5748 3,541,112,832 2016-08-31
2310 2016-09-27 1,188,761,274 -144,000 33.5703 3,541,112,832 2016-08-31
2311 2016-09-26 1,188,905,274 130,000 33.5743 3,541,112,832 2016-08-31
2312 2016-09-23 1,188,775,274 -272,250 33.5707 3,541,112,832 2016-08-31
2313 2016-09-22 1,189,047,524 108,000 33.5784 3,541,112,832 2016-08-31
2314 2016-09-21 1,188,939,524 -50,000 33.5753 3,541,112,832 2016-08-31
2315 2016-09-20 1,188,989,524 -422,000 33.5767 3,541,112,832 2016-08-31
2316 2016-09-19 1,189,411,524 -114,326 33.5886 3,541,112,832 2016-08-31
2317 2016-09-15 1,189,525,850 24,000 33.5919 3,541,112,832 2016-08-31
2318 2016-09-14 1,189,501,850 -300,250 33.5912 3,541,112,832 2016-08-31
2319 2016-09-13 1,189,802,100 850,000 33.5997 3,541,112,832 2016-08-31
2320 2016-09-12 1,188,952,100 -278,000 33.5757 3,541,112,832 2016-08-31
2321 2016-09-09 1,189,230,100 -1,920,074 33.5835 3,541,112,832 2016-08-31
2322 2016-09-08 1,191,150,174 19,904,000 33.6377 3,541,112,832 2016-08-31
2323 2016-09-07 1,171,246,174 362,000 33.0757 3,541,112,832 2016-08-31
2324 2016-09-06 1,170,884,174 -1,678,000 33.0654 3,541,112,832 2016-08-31
2325 2016-09-05 1,172,562,174 -100,000 33.1128 3,541,112,832 2016-08-31
2326 2016-09-02 1,172,662,174 -542,000 33.1156 3,541,112,832 2016-08-31
2327 2016-09-01 1,173,204,174 -886,826 33.1309 3,541,112,832 2016-08-31
2328 2016-08-31 1,174,091,000 -184,000 33.1560 3,541,112,832 2016-08-31
2329 2016-08-30 1,174,275,000 26,000 33.1612 3,541,112,832 2016-07-31
2330 2016-08-29 1,174,249,000 280,000 33.1605 3,541,112,832 2016-07-31
2331 2016-08-26 1,173,969,000 -106,000 33.1525 3,541,112,832 2016-07-31
2332 2016-08-25 1,174,075,000 -478,909 33.1555 3,541,112,832 2016-07-31
2333 2016-08-24 1,174,553,909 -1,126,000 33.1691 3,541,112,832 2016-07-31
2334 2016-08-23 1,175,679,909 -6,257,452 33.2009 3,541,112,832 2016-07-31
2335 2016-08-22 1,181,937,361 957,306 33.3776 3,541,112,832 2016-07-31
2336 2016-08-19 1,180,980,055 -590,000 33.3505 3,541,112,832 2016-07-31
2337 2016-08-18 1,181,570,055 -898,000 33.3672 3,541,112,832 2016-07-31
2338 2016-08-17 1,182,468,055 -1,654,700 33.3926 3,541,112,832 2016-07-31
2339 2016-08-16 1,184,122,755 38,000 33.4393 3,541,112,832 2016-07-31
2340 2016-08-15 1,184,084,755 -322,000 33.4382 3,541,112,832 2016-07-31
2341 2016-08-12 1,184,406,755 -116,000 33.4473 3,541,112,832 2016-07-31
2342 2016-08-11 1,184,522,755 -304,500 33.4506 3,541,112,832 2016-07-31
2343 2016-08-10 1,184,827,255 -576,250 33.4592 3,541,112,832 2016-07-31
2344 2016-08-09 1,185,403,505 -84,000 33.4755 3,541,112,832 2016-07-31
2345 2016-08-08 1,185,487,505 -2,000 33.4778 3,541,112,832 2016-07-31
2346 2016-08-05 1,185,489,505 -226,000 33.4779 3,541,112,832 2016-07-31
2347 2016-08-04 1,185,715,505 -2,000 33.4843 3,541,112,832 2016-07-31
2348 2016-08-03 1,185,717,505 -175,244 33.4843 3,541,112,832 2016-07-31
2349 2016-08-02 1,185,892,749 0 33.4893 3,541,112,832 2016-07-31
2350 2016-08-01 1,185,892,749 -776,000 33.4893 3,541,112,832 2016-07-31
2351 2016-07-29 1,186,668,749 -80,000 33.5112 3,541,112,832 2016-06-30
2352 2016-07-28 1,186,748,749 -52,000 33.5134 3,541,112,832 2016-06-30
2353 2016-07-27 1,186,800,749 162,000 33.5149 3,541,112,832 2016-06-30
2354 2016-07-26 1,186,638,749 -16,909 33.5103 3,541,112,832 2016-06-30
2355 2016-07-25 1,186,655,658 66,000 33.5108 3,541,112,832 2016-06-30
2356 2016-07-22 1,186,589,658 62,000 33.5089 3,541,112,832 2016-06-30
2357 2016-07-21 1,186,527,658 -4,170,000 33.5072 3,541,112,832 2016-06-30
2358 2016-07-20 1,190,697,658 -17,828,000 33.6250 3,541,112,832 2016-06-30
2359 2016-07-19 1,208,525,658 -1,012,000 34.1284 3,541,112,832 2016-06-30
2360 2016-07-18 1,209,537,658 253,500 34.1570 3,541,112,832 2016-06-30
2361 2016-07-15 1,209,284,158 -176,000 34.1498 3,541,112,832 2016-06-30
2362 2016-07-14 1,209,460,158 -1,800,000 34.1548 3,541,112,832 2016-06-30
2363 2016-07-13 1,211,260,158 -94,000 34.2056 3,541,112,832 2016-06-30
2364 2016-07-12 1,211,354,158 -846,000 34.2083 3,541,112,832 2016-06-30
2365 2016-07-11 1,212,200,158 -158,000 34.2322 3,541,112,832 2016-06-30
2366 2016-07-08 1,212,358,158 354,000 34.2366 3,541,112,832 2016-06-30
2367 2016-07-07 1,212,004,158 28,000 34.2266 3,541,112,832 2016-06-30
2368 2016-07-06 1,211,976,158 -174,000 34.2259 3,541,112,832 2016-06-30
2369 2016-07-05 1,212,150,158 -330,000 34.2308 3,541,112,832 2016-06-30
2370 2016-07-04 1,212,480,158 825,580 34.2401 3,541,112,832 2016-06-30
2371 2016-06-30 1,211,654,578 -217,500 34.2168 3,541,112,832 2016-06-30
2372 2016-06-29 1,211,872,078 -283,194 34.2229 3,541,112,832 2016-05-31
2373 2016-06-28 1,212,155,272 544,000 34.2309 3,541,112,832 2016-05-31
2374 2016-06-27 1,211,611,272 -460,000 34.2156 3,541,112,832 2016-05-31
2375 2016-06-24 1,212,071,272 816,000 34.2285 3,541,112,832 2016-05-31
2376 2016-06-23 1,211,255,272 858,000 34.2055 3,541,112,832 2016-05-31
2377 2016-06-22 1,210,397,272 274,000 34.1813 3,541,112,832 2016-05-31
2378 2016-06-21 1,210,123,272 764,000 34.1735 3,541,112,832 2016-05-31
2379 2016-06-20 1,209,359,272 -2,153,845 34.1520 3,541,112,832 2016-05-31
2380 2016-06-17 1,211,513,117 86,324 34.2128 3,541,112,832 2016-05-31
2381 2016-06-16 1,211,426,793 -780,000 34.2103 3,541,112,832 2016-05-31
2382 2016-06-15 1,212,206,793 -470,000 34.2324 3,541,112,832 2016-05-31
2383 2016-06-14 1,212,676,793 32,000 34.2456 3,541,112,832 2016-05-31
2384 2016-06-13 1,212,644,793 -126,000 34.2447 3,541,112,832 2016-05-31
2385 2016-06-10 1,212,770,793 184,000 34.2483 3,541,112,832 2016-05-31
2386 2016-06-08 1,212,586,793 -1,550,000 34.2431 3,541,112,832 2016-05-31
2387 2016-06-07 1,214,136,793 -976,750 34.2869 3,541,112,832 2016-05-31
2388 2016-06-06 1,215,113,543 -794,362 34.3145 3,541,112,832 2016-05-31
2389 2016-06-03 1,215,907,905 -5,086,308 34.3369 3,541,112,832 2016-05-31
2390 2016-06-02 1,220,994,213 -1,244,000 34.4805 3,541,112,832 2016-05-31
2391 2016-06-01 1,222,238,213 -1,107,396 34.5157 3,541,112,832 2016-05-31
2392 2016-05-31 1,223,345,609 -368,000 34.5469 3,541,112,832 2016-05-31
2393 2016-05-30 1,223,713,609 -727,500 34.5573 3,541,112,832 2016-04-30
2394 2016-05-27 1,224,441,109 -84,000 34.5779 3,541,112,832 2016-04-30
2395 2016-05-26 1,224,525,109 -190,000 34.5802 3,541,112,832 2016-04-30
2396 2016-05-25 1,224,715,109 -11,958,385 34.5856 3,541,112,832 2016-04-30
2397 2016-05-24 1,236,673,494 -36,091,781 34.9233 3,541,112,832 2016-04-30
2398 2016-05-23 1,272,765,275 -20,000 35.9425 3,541,112,832 2016-04-30
2399 2016-05-20 1,272,785,275 294,000 35.9431 3,541,112,832 2016-04-30
2400 2016-05-19 1,272,491,275 16,000 35.9348 3,541,112,832 2016-04-30
2401 2016-05-18 1,272,475,275 22,000 35.9343 3,541,112,832 2016-04-30
2402 2016-05-17 1,272,453,275 112,000 35.9337 3,541,112,832 2016-04-30
2403 2016-05-16 1,272,341,275 -1,512,000 35.9305 3,541,112,832 2016-04-30
2404 2016-05-13 1,273,853,275 2,000 35.9732 3,541,112,832 2016-04-30
2405 2016-05-12 1,273,851,275 2,992,277 35.9732 3,541,112,832 2016-04-30
2406 2016-05-11 1,270,858,998 52,012,000 35.8887 3,541,112,832 2016-04-30
2407 2016-05-10 1,218,846,998 61,100 34.4199 3,541,112,832 2016-04-30
2408 2016-05-09 1,218,785,898 -852,000 34.4182 3,541,112,832 2016-04-30
2409 2016-05-06 1,219,637,898 -951,627 34.4422 3,541,112,832 2016-04-30
2410 2016-05-05 1,220,589,525 -505,225 34.4691 3,541,112,832 2016-04-30
2411 2016-05-04 1,221,094,750 -120,000 34.4834 3,541,112,832 2016-04-30
2412 2016-05-03 1,221,214,750 -20,000 34.4868 3,541,112,832 2016-04-30
2413 2016-04-29 1,221,234,750 -172,005 34.4873 3,541,112,832 2016-03-31
2414 2016-04-28 1,221,406,755 -716,000 34.4922 3,541,112,832 2016-03-31
2415 2016-04-27 1,222,122,755 34,500 34.5124 3,541,112,832 2016-03-31
2416 2016-04-26 1,222,088,255 100,000 34.5114 3,541,112,832 2016-03-31
2417 2016-04-25 1,221,988,255 -2,318,000 34.5086 3,541,112,832 2016-03-31
2418 2016-04-22 1,224,306,255 -490,000 34.5741 3,541,112,832 2016-03-31
2419 2016-04-21 1,224,796,255 -382,000 34.5879 3,541,112,832 2016-03-31
2420 2016-04-20 1,225,178,255 -86,000 34.5987 3,541,112,832 2016-03-31
2421 2016-04-19 1,225,264,255 -8,318,500 34.6011 3,541,112,832 2016-03-31
2422 2016-04-18 1,233,582,755 -588,000 34.8360 3,541,112,832 2016-03-31
2423 2016-04-15 1,234,170,755 44,001 34.8526 3,541,112,832 2016-03-31
2424 2016-04-14 1,234,126,754 456,000 34.8514 3,541,112,832 2016-03-31
2425 2016-04-13 1,233,670,754 -192,701 34.8385 3,541,112,832 2016-03-31
2426 2016-04-12 1,233,863,455 52,001 34.8439 3,541,112,832 2016-03-31
2427 2016-04-11 1,233,811,454 -902,000 34.8425 3,541,112,832 2016-03-31
2428 2016-04-08 1,234,713,454 -231,648 34.8680 3,541,112,832 2016-03-31
2429 2016-04-07 1,234,945,102 436,000 34.8745 3,541,112,832 2016-03-31
2430 2016-04-06 1,234,509,102 -118,000 34.8622 3,541,112,832 2016-03-31
2431 2016-04-05 1,234,627,102 150,764 34.8655 3,541,112,832 2016-03-31
2432 2016-04-01 1,234,476,338 771,261 34.8613 3,541,112,832 2016-03-31
2433 2016-03-31 1,233,705,077 3,158,837 34.8395 3,541,112,832 2016-03-31
2434 2016-03-30 1,230,546,240 -2,265,468 34.7503 3,541,112,832 2016-02-29
2435 2016-03-29 1,232,811,708 7,657,422 34.8142 3,541,112,832 2016-02-29
2436 2016-03-24 1,225,154,286 811,162 34.5980 3,541,112,832 2016-02-29
2437 2016-03-23 1,224,343,124 11,555,850 34.5751 3,541,112,832 2016-02-29
2438 2016-03-22 1,212,787,274 1,055,994 34.2488 3,541,112,832 2016-02-29
2439 2016-03-21 1,211,731,280 -23,788,577 34.2189 3,541,112,832 2016-02-29
2440 2016-03-18 1,235,519,857 -132,000 34.8907 3,541,112,832 2016-02-29
2441 2016-03-17 1,235,651,857 174,000 34.8945 3,541,112,832 2016-02-29
2442 2016-03-16 1,235,477,857 -189,996 34.8895 3,541,112,832 2016-02-29
2443 2016-03-15 1,235,667,853 -3,317,927 34.8949 3,541,112,832 2016-02-29
2444 2016-03-14 1,238,985,780 -46,493,508 34.9886 3,541,112,832 2016-02-29
2445 2016-03-11 1,285,479,288 293,998 36.3016 3,541,112,832 2016-02-29
2446 2016-03-10 1,285,185,290 -3,128,260 36.2933 3,541,112,832 2016-02-29
2447 2016-03-09 1,288,313,550 -395,750 36.3816 3,541,112,832 2016-02-29
2448 2016-03-08 1,288,709,300 -6,000 36.3928 3,541,112,832 2016-02-29
2449 2016-03-07 1,288,715,300 -216,583 36.3929 3,541,112,832 2016-02-29
2450 2016-03-04 1,288,931,883 -582,000 36.3991 3,541,112,832 2016-02-29
2451 2016-03-03 1,289,513,883 -1,258,000 36.4155 3,541,112,832 2016-02-29
2452 2016-03-02 1,290,771,883 -2,564,000 36.4510 3,541,112,832 2016-02-29
2453 2016-03-01 1,293,335,883 -1,188,000 36.5234 3,541,112,832 2016-02-29
2454 2016-02-29 1,294,523,883 134,000 36.5570 3,541,112,832 2016-02-29
2455 2016-02-26 1,294,389,883 486,000 36.5532 3,541,112,832 2016-01-31
2456 2016-02-25 1,293,903,883 2,849,996 36.5395 3,541,112,832 2016-01-31
2457 2016-02-24 1,291,053,887 -69,994 36.4590 3,541,112,832 2016-01-31
2458 2016-02-23 1,291,123,881 -310,001 36.4610 3,541,112,832 2016-01-31
2459 2016-02-22 1,291,433,882 -57,000 36.4697 3,541,112,832 2016-01-31
2460 2016-02-19 1,291,490,882 -471,999 36.4713 3,541,112,832 2016-01-31
2461 2016-02-18 1,291,962,881 94,000 36.4847 3,541,112,832 2016-01-31
2462 2016-02-17 1,291,868,881 -158,000 36.4820 3,541,112,832 2016-01-31
2463 2016-02-16 1,292,026,881 -322,000 36.4865 3,541,112,832 2016-01-31
2464 2016-02-15 1,292,348,881 -454,000 36.4956 3,541,112,832 2016-01-31
2465 2016-02-12 1,292,802,881 -68,000 36.5084 3,541,112,832 2016-01-31
2466 2016-02-11 1,292,870,881 102,002 36.5103 3,541,112,832 2016-01-31
2467 2016-02-05 1,292,768,879 -284,000 36.5074 3,541,112,832 2016-01-31
2468 2016-02-04 1,293,052,879 3,882,000 36.5154 3,541,112,832 2016-01-31
2469 2016-02-03 1,289,170,879 84,000 36.4058 3,541,112,832 2016-01-31
2470 2016-02-02 1,289,086,879 -857,417 36.4034 3,541,112,832 2016-01-31
2471 2016-02-01 1,289,944,296 1,114,000 36.4277 3,541,112,832 2016-01-31
2472 2016-01-29 1,288,830,296 342,000 36.3962 3,541,112,832 2015-12-31
2473 2016-01-28 1,288,488,296 -350,000 36.3865 3,541,112,832 2015-12-31
2474 2016-01-27 1,288,838,296 -398,000 36.3964 3,541,112,832 2015-12-31
2475 2016-01-26 1,289,236,296 -1,150,000 36.4077 3,541,112,832 2015-12-31
2476 2016-01-25 1,290,386,296 2,598,447 36.4401 3,541,112,832 2015-12-31
2477 2016-01-22 1,287,787,849 5,500,914 36.3668 3,541,112,832 2015-12-31
2478 2016-01-21 1,282,286,935 -125,586,575 36.2114 3,541,112,832 2015-12-31
2479 2016-01-20 1,407,873,510 35,858,724 39.7579 3,541,112,832 2015-12-31
2480 2016-01-19 1,372,014,786 98,000 38.7453 3,541,112,832 2015-12-31
2481 2016-01-18 1,371,916,786 -1,465,994 38.7425 3,541,112,832 2015-12-31
2482 2016-01-15 1,373,382,780 306,000 38.7839 3,541,112,832 2015-12-31
2483 2016-01-14 1,373,076,780 104,000 38.7753 3,541,112,832 2015-12-31
2484 2016-01-13 1,372,972,780 -486,000 38.7724 3,541,112,832 2015-12-31
2485 2016-01-12 1,373,458,780 1,404,000 38.7861 3,541,112,832 2015-12-31
2486 2016-01-11 1,372,054,780 2,476,000 38.7464 3,541,112,832 2015-12-31
2487 2016-01-08 1,369,578,780 386,000 38.6765 3,541,112,832 2015-12-31
2488 2016-01-07 1,369,192,780 -1,302,000 38.6656 3,541,112,832 2015-12-31
2489 2016-01-06 1,370,494,780 610,500 38.7024 3,541,112,832 2015-12-31
2490 2016-01-05 1,369,884,280 -294,525 38.6851 3,541,112,832 2015-12-31
2491 2016-01-04 1,370,178,805 7,873,108 38.6935 3,541,112,832 2015-12-31
2492 2015-12-31 1,362,305,697 0 38.4711 3,541,112,832 2015-12-31
2493 2015-12-30 1,362,305,697 77,046,845 38.4711 3,541,112,832 2015-11-30
2494 2015-12-29 1,285,258,852 -63,381,097 36.2953 3,541,112,832 2015-11-30
2495 2015-12-28 1,348,639,949 -16,591,679 38.0852 3,541,112,832 2015-11-30
2496 2015-12-24 1,365,231,628 0 38.5537 3,541,112,832 2015-11-30
2497 2015-12-23 1,365,231,628 9,116,552 38.5537 3,541,112,832 2015-11-30
2498 2015-12-22 1,356,115,076 -9,586,866 38.2963 3,541,112,832 2015-11-30
2499 2015-12-21 1,365,701,942 1,270,190 38.5670 3,541,112,832 2015-11-30
2500 2015-12-18 1,364,431,752 88,000 38.5312 3,541,112,832 2015-11-30
2501 2015-12-17 1,364,343,752 -62,000 38.5287 3,541,112,832 2015-11-30
2502 2015-12-16 1,364,405,752 -13,053,164 38.5304 3,541,112,832 2015-11-30
2503 2015-12-15 1,377,458,916 -706,000 38.8990 3,541,112,832 2015-11-30
2504 2015-12-14 1,378,164,916 -1,566,000 38.9190 3,541,112,832 2015-11-30
2505 2015-12-11 1,379,730,916 -832,000 38.9632 3,541,112,832 2015-11-30
2506 2015-12-10 1,380,562,916 -1,070,000 38.9867 3,541,112,832 2015-11-30
2507 2015-12-09 1,381,632,916 -1,200,667 39.0169 3,541,112,832 2015-11-30
2508 2015-12-08 1,382,833,583 18,980,201 39.0508 3,541,112,832 2015-11-30
2509 2015-12-07 1,363,853,382 10,507,713 38.5148 3,541,112,832 2015-11-30
2510 2015-12-04 1,353,345,669 2,032,000 38.2181 3,541,112,832 2015-11-30
2511 2015-12-03 1,351,313,669 2,842,928 38.1607 3,541,112,832 2015-11-30
2512 2015-12-02 1,348,470,741 -15,601,426 38.0804 3,541,112,832 2015-11-30
2513 2015-12-01 1,364,072,167 38,927,681 38.5210 3,541,112,832 2015-11-30
2514 2015-11-30 1,325,144,486 12,027,312 37.4217 3,541,112,832 2015-11-30
2515 2015-11-27 1,313,117,174 1,915,960 37.0820 3,541,112,832 2015-10-31
2516 2015-11-26 1,311,201,214 19,590,807 37.0279 3,541,112,832 2015-10-31
2517 2015-11-25 1,291,610,407 -1,984,106 36.4747 3,541,112,832 2015-10-31
2518 2015-11-24 1,293,594,513 9,348,325 36.5307 3,541,112,832 2015-10-31
2519 2015-11-23 1,284,246,188 -77,000,047 36.2667 3,541,112,832 2015-10-31
2520 2015-11-20 1,361,246,235 -267,720 38.4412 3,541,112,832 2015-10-31
2521 2015-11-19 1,361,513,955 -423,503 38.4488 3,541,112,832 2015-10-31
2522 2015-11-18 1,361,937,458 30,097,406 38.4607 3,541,112,832 2015-10-31
2523 2015-11-17 1,331,840,052 -304,000 37.6108 3,541,112,832 2015-10-31
2524 2015-11-16 1,332,144,052 10,000 37.6194 3,541,112,832 2015-10-31
2525 2015-11-13 1,332,134,052 -570,000 37.6191 3,541,112,832 2015-10-31
2526 2015-11-12 1,332,704,052 -244,616 37.6352 3,541,112,832 2015-10-31
2527 2015-11-11 1,332,948,668 2,309,070 37.6421 3,541,112,832 2015-10-31
2528 2015-11-10 1,330,639,598 1,324,000 37.5769 3,541,112,832 2015-10-31
2529 2015-11-09 1,329,315,598 -15,747,890 37.5395 3,541,112,832 2015-10-31
2530 2015-11-06 1,345,063,488 -31,978,352 37.9842 3,541,112,832 2015-10-31
2531 2015-11-05 1,377,041,840 -4,644,647 38.8873 3,541,112,832 2015-10-31
2532 2015-11-04 1,381,686,487 -10,477,861 39.0184 3,541,112,832 2015-10-31
2533 2015-11-03 1,392,164,348 102,000 39.3143 3,541,112,832 2015-10-31
2534 2015-11-02 1,392,062,348 260,000 39.3114 3,541,112,832 2015-10-31
2535 2015-10-30 1,391,802,348 -210,000 39.3041 3,541,112,832 2015-09-30
2536 2015-10-29 1,392,012,348 316,000 39.3100 3,541,112,832 2015-09-30
2537 2015-10-28 1,391,696,348 -30,000 39.3011 3,541,112,832 2015-09-30
2538 2015-10-27 1,391,726,348 -198,000 39.3019 3,541,112,832 2015-09-30
2539 2015-10-26 1,391,924,348 -148,000 39.3075 3,541,112,832 2015-09-30
2540 2015-10-23 1,392,072,348 124,750 39.3117 3,541,112,832 2015-09-30
2541 2015-10-22 1,391,947,598 20,000 39.3082 3,541,112,832 2015-09-30
2542 2015-10-20 1,391,927,598 -303,166 39.3076 3,541,112,832 2015-09-30
2543 2015-10-19 1,392,230,764 -732,000 39.3162 3,541,112,832 2015-09-30
2544 2015-10-16 1,392,962,764 -376,000 39.3369 3,541,112,832 2015-09-30
2545 2015-10-15 1,393,338,764 879,990 39.3475 3,541,112,832 2015-09-30
2546 2015-10-14 1,392,458,774 -38,000 39.3226 3,541,112,832 2015-09-30
2547 2015-10-13 1,392,496,774 -442,000 39.3237 3,541,112,832 2015-09-30
2548 2015-10-12 1,392,938,774 -1,706,000 39.3362 3,541,112,832 2015-09-30
2549 2015-10-09 1,394,644,774 1,548,000 39.3844 3,541,112,832 2015-09-30
2550 2015-10-08 1,393,096,774 152,000 39.3406 3,541,112,832 2015-09-30
2551 2015-10-07 1,392,944,774 18,913 39.3364 3,541,112,832 2015-09-30
2552 2015-10-06 1,392,925,861 352,250 39.3358 3,541,112,832 2015-09-30
2553 2015-10-05 1,392,573,611 124,000 39.3259 3,541,112,832 2015-09-30
2554 2015-10-02 1,392,449,611 2,122,000 39.3224 3,541,112,832 2015-09-30
2555 2015-09-30 1,390,327,611 0 39.2624 3,541,112,832 2015-09-30
2556 2015-09-29 1,390,327,611 -118,000 39.2624 3,541,112,832 2015-08-31
2557 2015-09-25 1,390,445,611 478,000 39.2658 3,541,112,832 2015-08-31
2558 2015-09-24 1,389,967,611 -433,737 39.2523 3,541,112,832 2015-08-31
2559 2015-09-23 1,390,401,348 -86,000 39.2645 3,541,112,832 2015-08-31
2560 2015-09-22 1,390,487,348 756,000 39.2670 3,541,112,832 2015-08-31
2561 2015-09-21 1,389,731,348 -92,000 39.2456 3,541,112,832 2015-08-31
2562 2015-09-18 1,389,823,348 -250,000 39.2482 3,541,112,832 2015-08-31
2563 2015-09-17 1,390,073,348 584,000 39.2553 3,541,112,832 2015-08-31
2564 2015-09-16 1,389,489,348 1,224,000 39.2388 3,541,112,832 2015-08-31
2565 2015-09-15 1,388,265,348 1,874,000 39.2042 3,541,112,832 2015-08-31
2566 2015-09-14 1,386,391,348 714,000 39.1513 3,541,112,832 2015-08-31
2567 2015-09-11 1,385,677,348 1,634,000 39.1311 3,541,112,832 2015-08-31
2568 2015-09-10 1,384,043,348 776,000 39.0850 3,541,112,832 2015-08-31
2569 2015-09-09 1,383,267,348 408,000 39.0631 3,541,112,832 2015-08-31
2570 2015-09-08 1,382,859,348 1,220,000 39.0515 3,541,112,832 2015-08-31
2571 2015-09-07 1,381,639,348 -466,000 39.0171 3,541,112,832 2015-08-31
2572 2015-09-04 1,382,105,348 668,000 39.0303 3,541,112,832 2015-08-31
2573 2015-09-02 1,381,437,348 1,830,000 39.0114 3,541,112,832 2015-08-31
2574 2015-09-01 1,379,607,348 6,784,000 38.9597 3,541,112,832 2015-08-31
2575 2015-08-31 1,372,823,348 3,640,000 38.7681 3,541,112,832 2015-08-31
2576 2015-08-28 1,369,183,348 2,322,014 38.6653 3,541,112,832 2015-07-31
2577 2015-08-27 1,366,861,334 5,377,981 38.5998 3,541,112,832 2015-07-31
2578 2015-08-26 1,361,483,353 922,425 38.4479 3,541,112,832 2015-07-31
2579 2015-08-25 1,360,560,928 8,539,750 38.4218 3,541,112,832 2015-07-31
2580 2015-08-24 1,352,021,178 1,082,000 38.1807 3,541,112,832 2015-07-31
2581 2015-08-21 1,350,939,178 1,068,000 38.1501 3,541,112,832 2015-07-31
2582 2015-08-20 1,349,871,178 1,057,500 38.1200 3,541,112,832 2015-07-31
2583 2015-08-19 1,348,813,678 -256,000 38.0901 3,541,112,832 2015-07-31
2584 2015-08-18 1,349,069,678 -352,000 38.0973 3,541,112,832 2015-07-31
2585 2015-08-17 1,349,421,678 782,000 38.1073 3,541,112,832 2015-07-31
2586 2015-08-14 1,348,639,678 816,000 38.0852 3,541,112,832 2015-07-31
2587 2015-08-13 1,347,823,678 499,983 38.0622 3,541,112,832 2015-07-31
2588 2015-08-12 1,347,323,695 241,491 38.0480 3,541,112,832 2015-07-31
2589 2015-08-11 1,347,082,204 -34,000 38.0412 3,541,112,832 2015-07-31
2590 2015-08-10 1,347,116,204 49,996 38.0422 3,541,112,832 2015-07-31
2591 2015-08-07 1,347,066,208 437,390 38.0408 3,541,112,832 2015-07-31
2592 2015-08-06 1,346,628,818 -344,000 38.0284 3,541,112,832 2015-07-31
2593 2015-08-05 1,346,972,818 -31,771 38.0381 3,541,112,832 2015-07-31
2594 2015-08-04 1,347,004,589 -2,686,000 38.0390 3,541,112,832 2015-07-31
2595 2015-08-03 1,349,690,589 -674,739 38.1149 3,541,112,832 2015-07-31
2596 2015-07-31 1,350,365,328 -512,000 38.1339 3,541,112,832 2015-07-31
2597 2015-07-30 1,350,877,328 -918,000 38.1484 3,541,112,832 2015-06-30
2598 2015-07-29 1,351,795,328 604,544 38.1743 3,541,112,832 2015-06-30
2599 2015-07-28 1,351,190,784 47,349,029 38.1572 3,541,112,832 2015-06-30
2600 2015-07-27 1,303,841,755 -4,752,001 36.8201 3,541,112,832 2015-06-30
2601 2015-07-24 1,308,593,756 389,750 36.9543 3,541,112,832 2015-06-30
2602 2015-07-23 1,308,204,006 -231,708 36.9433 3,541,112,832 2015-06-30
2603 2015-07-22 1,308,435,714 2,264,000 36.9498 3,541,112,832 2015-06-30
2604 2015-07-21 1,306,171,714 583,996 36.8859 3,541,112,832 2015-06-30
2605 2015-07-20 1,305,587,718 -121,423 36.8694 3,541,112,832 2015-06-30
2606 2015-07-17 1,305,709,141 -516,000 36.8728 3,541,112,832 2015-06-30
2607 2015-07-16 1,306,225,141 -2,854,000 36.8874 3,541,112,832 2015-06-30
2608 2015-07-15 1,309,079,141 2,495,900 36.9680 3,541,112,832 2015-06-30
2609 2015-07-14 1,306,583,241 -6,555,160 36.8975 3,541,112,832 2015-06-30
2610 2015-07-13 1,313,138,401 3,047,278 37.0826 3,541,112,832 2015-06-30
2611 2015-07-10 1,310,091,123 -6,492,961 36.9966 3,541,112,832 2015-06-30
2612 2015-07-09 1,316,584,084 1,183,050 37.1800 3,541,112,832 2015-06-30
2613 2015-07-08 1,315,401,034 -8,111,140 37.1465 3,541,112,832 2015-06-30
2614 2015-07-07 1,323,512,174 -13,729,860 37.3756 3,541,112,832 2015-06-30
2615 2015-07-06 1,337,242,034 -1,008,000 37.7633 3,541,112,832 2015-06-30
2616 2015-07-03 1,338,250,034 -1,598,750 37.7918 3,541,112,832 2015-06-30
2617 2015-07-02 1,339,848,784 -2,075,250 37.8369 3,541,112,832 2015-06-30
2618 2015-06-30 1,341,924,034 4,579,250 37.8955 3,541,112,832 2015-06-30
2619 2015-06-29 1,337,344,784 12,173,250 37.7662 3,541,112,832 2015-05-31
2620 2015-06-26 1,325,171,534 1,986,950 37.4225 3,541,112,832 2015-05-31
2621 2015-06-25 1,323,184,584 594,000 37.3663 3,541,112,832 2015-05-31
2622 2015-06-24 1,322,590,584 2,597,903 37.3496 3,541,112,832 2015-05-31
2623 2015-06-23 1,319,992,681 7,188,200 37.2762 3,541,112,832 2015-05-31
2624 2015-06-22 1,312,804,481 -1,550,200 37.0732 3,541,112,832 2015-05-31
2625 2015-06-19 1,314,354,681 -2,740,000 37.1170 3,541,112,832 2015-05-31
2626 2015-06-18 1,317,094,681 2,264,844 37.1944 3,541,112,832 2015-05-31
2627 2015-06-17 1,314,829,837 449,995 37.1304 3,541,112,832 2015-05-31
2628 2015-06-16 1,314,379,842 1,400,936 37.1177 3,541,112,832 2015-05-31
2629 2015-06-15 1,312,978,906 714,054 37.0781 3,541,112,832 2015-05-31
2630 2015-06-12 1,312,264,852 -6,730,800 37.0580 3,541,112,832 2015-05-31
2631 2015-06-11 1,318,995,652 -9,831,327 37.2481 3,541,112,832 2015-05-31
2632 2015-06-10 1,328,826,979 -4,618,000 37.5257 3,541,112,832 2015-05-31
2633 2015-06-09 1,333,444,979 9,062,000 37.6561 3,541,112,832 2015-05-31
2634 2015-06-08 1,324,382,979 2,537,049 37.4002 3,541,112,832 2015-05-31
2635 2015-06-05 1,321,845,930 26,799,830 37.3285 3,541,112,832 2015-05-31
2636 2015-06-04 1,295,046,100 1,601,791 36.5717 3,541,112,832 2015-05-31
2637 2015-06-03 1,293,444,309 -45,573 36.5265 3,541,112,832 2015-05-31
2638 2015-06-02 1,293,489,882 8,958,920 36.5278 3,541,112,832 2015-05-31
2639 2015-06-01 1,284,530,962 -2,069,000 36.2748 3,541,112,832 2015-05-31
2640 2015-05-29 1,286,599,962 6,164,465 36.3332 3,541,112,832 2015-04-30
2641 2015-05-28 1,280,435,497 4,524,422 36.1591 3,541,112,832 2015-04-30
2642 2015-05-27 1,275,911,075 11,022,415 36.0314 3,541,112,832 2015-04-30
2643 2015-05-26 1,264,888,660 15,015,580 35.7201 3,541,112,832 2015-04-30
2644 2015-05-22 1,249,873,080 4,338,530 35.2961 3,541,112,832 2015-04-30
2645 2015-05-21 1,245,534,550 -6,780,480 35.1735 3,541,112,832 2015-04-30
2646 2015-05-20 1,252,315,030 14,391,100 35.3650 3,541,112,832 2015-04-30
2647 2015-05-19 1,237,923,930 15,416,000 34.9586 3,541,112,832 2015-04-30
2648 2015-05-18 1,222,507,930 19,513,650 34.5233 3,541,112,832 2015-04-30
2649 2015-05-15 1,202,994,280 944,000 33.9722 3,541,112,832 2015-04-30
2650 2015-05-14 1,202,050,280 7,254,500 33.9456 3,541,112,832 2015-04-30
2651 2015-05-13 1,194,795,780 1,906,769 33.7407 3,541,112,832 2015-04-30
2652 2015-05-12 1,192,889,011 5,397,950 33.6868 3,541,112,832 2015-04-30
2653 2015-05-11 1,187,491,061 1,316,500 33.5344 3,541,112,832 2015-04-30
2654 2015-05-08 1,186,174,561 8,892,000 33.4972 3,541,112,832 2015-04-30
2655 2015-05-07 1,177,282,561 8,084,231 33.2461 3,541,112,832 2015-04-30
2656 2015-05-06 1,169,198,330 -1,200,500 33.0178 3,541,112,832 2015-04-30
2657 2015-05-05 1,170,398,830 13,213,750 33.0517 3,541,112,832 2015-04-30
2658 2015-05-04 1,157,185,080 4,368,000 32.6786 3,541,112,832 2015-04-30
2659 2015-04-30 1,152,817,080 1,150,043 32.5552 3,541,112,832 2015-04-30
2660 2015-04-29 1,151,667,037 11,989,500 32.5227 3,541,112,832 2015-03-31
2661 2015-04-28 1,139,677,537 1,525,096 32.1842 3,541,112,832 2015-03-31
2662 2015-04-27 1,138,152,441 936,000 32.1411 3,541,112,832 2015-03-31
2663 2015-04-24 1,137,216,441 2,001,860 32.1147 3,541,112,832 2015-03-31
2664 2015-04-23 1,135,214,581 2,897,000 32.0581 3,541,112,832 2015-03-31
2665 2015-04-22 1,132,317,581 -6,386,846 31.9763 3,541,112,832 2015-03-31
2666 2015-04-21 1,138,704,427 12,514,500 32.1567 3,541,112,832 2015-03-31
2667 2015-04-20 1,126,189,927 872,000 31.8033 3,541,112,832 2015-03-31
2668 2015-04-17 1,125,317,927 2,788,000 31.7787 3,541,112,832 2015-03-31
2669 2015-04-16 1,122,529,927 -2,461,604 31.6999 3,541,112,832 2015-03-31
2670 2015-04-15 1,124,991,531 1,195,250 31.7694 3,541,112,832 2015-03-31
2671 2015-04-14 1,123,796,281 -4,145,800 31.7357 3,541,112,832 2015-03-31
2672 2015-04-13 1,127,942,081 -911,500 31.8528 3,541,112,832 2015-03-31
2673 2015-04-10 1,128,853,581 -1,576,500 31.8785 3,541,112,832 2015-03-31
2674 2015-04-09 1,130,430,081 1,564,000 31.9230 3,541,112,832 2015-03-31
2675 2015-04-08 1,128,866,081 3,290,750 31.8789 3,541,112,832 2015-03-31
2676 2015-04-02 1,125,575,331 2,811,005 31.7859 3,541,112,832 2015-03-31
2677 2015-04-01 1,122,764,326 736,007 31.7065 3,541,112,832 2015-03-31
2678 2015-03-31 1,122,028,319 -312,005 31.6858 3,541,112,832 2015-03-31
2679 2015-03-30 1,122,340,324 171,996 31.6946 3,541,112,832 2015-02-28
2680 2015-03-27 1,122,168,328 -2,396,000 31.6897 3,541,112,832 2015-02-28
2681 2015-03-26 1,124,564,328 430,000 31.7574 3,541,112,832 2015-02-28
2682 2015-03-25 1,124,134,328 -1,095,249 31.7452 3,541,112,832 2015-02-28
2683 2015-03-24 1,125,229,577 -315,997 31.7762 3,541,112,832 2015-02-28
2684 2015-03-23 1,125,545,574 660,000 31.7851 3,541,112,832 2015-02-28
2685 2015-03-20 1,124,885,574 605,996 31.7664 3,541,112,832 2015-02-28
2686 2015-03-19 1,124,279,578 844,000 31.7493 3,541,112,832 2015-02-28
2687 2015-03-18 1,123,435,578 246,000 31.7255 3,541,112,832 2015-02-28
2688 2015-03-17 1,123,189,578 503,750 31.7185 3,541,112,832 2015-02-28
2689 2015-03-16 1,122,685,828 150,003 31.7043 3,541,112,832 2015-02-28
2690 2015-03-13 1,122,535,825 6,256,000 31.7001 3,541,112,832 2015-02-28
2691 2015-03-12 1,116,279,825 165,999 31.5234 3,541,112,832 2015-02-28
2692 2015-03-11 1,116,113,826 1,752,001 31.5187 3,541,112,832 2015-02-28
2693 2015-03-10 1,114,361,825 31,999 31.4693 3,541,112,832 2015-02-28
2694 2015-03-09 1,114,329,826 -226,500 31.4684 3,541,112,832 2015-02-28
2695 2015-03-06 1,114,556,326 200,000 31.4747 3,541,112,832 2015-02-28
2696 2015-03-05 1,114,356,326 -132,000 31.4691 3,541,112,832 2015-02-28
2697 2015-03-04 1,114,488,326 -255,550 31.4728 3,541,112,832 2015-02-28
2698 2015-03-03 1,114,743,876 -36,000 31.4800 3,541,112,832 2015-02-28
2699 2015-03-02 1,114,779,876 -36,748 31.4811 3,541,112,832 2015-02-28
2700 2015-02-27 1,114,816,624 -458,001 31.4821 3,541,112,832 2015-01-31
2701 2015-02-26 1,115,274,625 -850,501 31.4950 3,541,112,832 2015-01-31
2702 2015-02-25 1,116,125,126 456,000 31.5191 3,541,112,832 2015-01-31
2703 2015-02-24 1,115,669,126 0 31.5062 3,541,112,832 2015-01-31
2704 2015-02-23 1,115,669,126 167,250 31.5062 3,541,112,832 2015-01-31
2705 2015-02-18 1,115,501,876 0 31.5014 3,541,112,832 2015-01-31
2706 2015-02-17 1,115,501,876 94,500 31.5014 3,541,112,832 2015-01-31
2707 2015-02-16 1,115,407,376 -386,600 31.4988 3,541,112,832 2015-01-31
2708 2015-02-13 1,115,793,976 -1,503,701 31.5097 3,541,112,832 2015-01-31
2709 2015-02-12 1,117,297,677 114,000 31.5522 3,541,112,832 2015-01-31
2710 2015-02-11 1,117,183,677 -354,000 31.5489 3,541,112,832 2015-01-31
2711 2015-02-10 1,117,537,677 -1,148,000 31.5589 3,541,112,832 2015-01-31
2712 2015-02-09 1,118,685,677 51,000 31.5914 3,541,112,832 2015-01-31
2713 2015-02-06 1,118,634,677 -572,000 31.5899 3,541,112,832 2015-01-31
2714 2015-02-05 1,119,206,677 -340,299 31.6061 3,541,112,832 2015-01-31
2715 2015-02-04 1,119,546,976 258,000 31.6157 3,541,112,832 2015-01-31
2716 2015-02-03 1,119,288,976 -808,000 31.6084 3,541,112,832 2015-01-31
2717 2015-02-02 1,120,096,976 110,000 31.6312 3,541,112,832 2015-01-31
2718 2015-01-30 1,119,986,976 1,044,000 31.6281 3,541,112,832 2014-12-31
2719 2015-01-29 1,118,942,976 -410,000 31.5986 3,541,112,832 2014-12-31
2720 2015-01-28 1,119,352,976 -714,000 31.6102 3,541,112,832 2014-12-31
2721 2015-01-27 1,120,066,976 -17,718,000 31.6304 3,541,112,832 2014-12-31
2722 2015-01-26 1,137,784,976 2,390,000 32.1307 3,541,112,832 2014-12-31
2723 2015-01-23 1,135,394,976 1,139,000 32.0632 3,541,112,832 2014-12-31
2724 2015-01-22 1,134,255,976 6,000 32.0311 3,541,112,832 2014-12-31
2725 2015-01-21 1,134,249,976 88,000 32.0309 3,541,112,832 2014-12-31
2726 2015-01-20 1,134,161,976 380,000 32.0284 3,541,112,832 2014-12-31
2727 2015-01-19 1,133,781,976 -376,000 32.0177 3,541,112,832 2014-12-31
2728 2015-01-16 1,134,157,976 -424,000 32.0283 3,541,112,832 2014-12-31
2729 2015-01-15 1,134,581,976 -494,000 32.0403 3,541,112,832 2014-12-31
2730 2015-01-14 1,135,075,976 -4,148,000 32.0542 3,541,112,832 2014-12-31
2731 2015-01-13 1,139,223,976 82,000 32.1714 3,541,112,832 2014-12-31
2732 2015-01-12 1,139,141,976 -1,852,000 32.1690 3,541,112,832 2014-12-31
2733 2015-01-09 1,140,993,976 489,000 32.2213 3,541,112,832 2014-12-31
2734 2015-01-08 1,140,504,976 497,250 32.2075 3,541,112,832 2014-12-31
2735 2015-01-07 1,140,007,726 -1,304,000 32.1935 3,541,112,832 2014-12-31
2736 2015-01-06 1,141,311,726 1,764,001 32.2303 3,541,112,832 2014-12-31
2737 2015-01-05 1,139,547,725 380,750 32.1805 3,541,112,832 2014-12-31
2738 2015-01-02 1,139,166,975 1,647,250 32.1697 3,541,112,832 2014-12-31
2739 2014-12-31 1,137,519,725 0 32.1232 3,541,112,832 2014-12-31
2740 2014-12-30 1,137,519,725 1,242,500 32.1232 3,541,112,832 2014-11-30
2741 2014-12-29 1,136,277,225 352,500 32.0881 3,541,112,832 2014-11-30
2742 2014-12-24 1,135,924,725 0 32.0782 3,541,112,832 2014-11-30
2743 2014-12-23 1,135,924,725 2,538,500 32.0782 3,541,112,832 2014-11-30
2744 2014-12-22 1,133,386,225 9,376,000 32.0065 3,541,112,832 2014-11-30
2745 2014-12-19 1,124,010,225 -63,000 31.7417 3,541,112,832 2014-11-30
2746 2014-12-18 1,124,073,225 308,000 31.7435 3,541,112,832 2014-11-30
2747 2014-12-17 1,123,765,225 -616,000 31.7348 3,541,112,832 2014-11-30
2748 2014-12-16 1,124,381,225 -22,126,000 31.7522 3,541,112,832 2014-11-30
2749 2014-12-15 1,146,507,225 -156,000 32.3770 3,541,112,832 2014-11-30
2750 2014-12-12 1,146,663,225 -740,000 32.3814 3,541,112,832 2014-11-30
2751 2014-12-11 1,147,403,225 -329,500 32.4023 3,541,112,832 2014-11-30
2752 2014-12-10 1,147,732,725 2,210,000 32.4116 3,541,112,832 2014-11-30
2753 2014-12-09 1,145,522,725 915,999 32.3492 3,541,112,832 2014-11-30
2754 2014-12-08 1,144,606,726 -490,000 32.3234 3,541,112,832 2014-11-30
2755 2014-12-05 1,145,096,726 1,568,000 32.3372 3,541,112,832 2014-11-30
2756 2014-12-04 1,143,528,726 -2,330,093 32.2929 3,541,112,832 2014-11-30
2757 2014-12-03 1,145,858,819 528,500 32.3587 3,541,112,832 2014-11-30
2758 2014-12-02 1,145,330,319 -47,000 32.3438 3,541,112,832 2014-11-30
2759 2014-12-01 1,145,377,319 -1,718,000 32.3451 3,541,112,832 2014-11-30
2760 2014-11-28 1,147,095,319 -5,258,000 32.3936 3,541,112,832 2014-10-31
2761 2014-11-27 1,152,353,319 260,000 32.5421 3,541,112,832 2014-10-31
2762 2014-11-26 1,152,093,319 9,000 32.5348 3,541,112,832 2014-10-31
2763 2014-11-25 1,152,084,319 -202,590 32.5345 3,541,112,832 2014-10-31
2764 2014-11-24 1,152,286,909 275,000 32.5402 3,541,112,832 2014-10-31
2765 2014-11-21 1,152,011,909 -240,000 32.5325 3,541,112,832 2014-10-31
2766 2014-11-20 1,152,251,909 2,056,000 32.5393 3,541,112,832 2014-10-31
2767 2014-11-19 1,150,195,909 1,874,000 32.4812 3,541,112,832 2014-10-31
2768 2014-11-18 1,148,321,909 30,000 32.4283 3,541,112,832 2014-10-31
2769 2014-11-17 1,148,291,909 796,000 32.4274 3,541,112,832 2014-10-31
2770 2014-11-14 1,147,495,909 44,000 32.4050 3,541,112,832 2014-10-31
2771 2014-11-13 1,147,451,909 -440,000 32.4037 3,541,112,832 2014-10-31
2772 2014-11-12 1,147,891,909 894,000 32.4161 3,541,112,832 2014-10-31
2773 2014-11-11 1,146,997,909 -798,000 32.3909 3,541,112,832 2014-10-31
2774 2014-11-10 1,147,795,909 988,000 32.4134 3,541,112,832 2014-10-31
2775 2014-11-07 1,146,807,909 58,000 32.3855 3,541,112,832 2014-10-31
2776 2014-11-06 1,146,749,909 -50,000 32.3839 3,541,112,832 2014-10-31
2777 2014-11-05 1,146,799,909 -104,750 32.3853 3,541,112,832 2014-10-31
2778 2014-11-04 1,146,904,659 1,390,000 32.3883 3,541,112,832 2014-10-31
2779 2014-11-03 1,145,514,659 -120,000 32.3490 3,541,112,832 2014-10-31
2780 2014-10-31 1,145,634,659 -628,000 32.3524 3,541,112,832 2014-10-31
2781 2014-10-30 1,146,262,659 1,709,250 32.3701 3,541,112,832 2014-09-30
2782 2014-10-29 1,144,553,409 2,268,500 32.3219 3,541,112,832 2014-09-30
2783 2014-10-28 1,142,284,909 -222,000 32.2578 3,541,112,832 2014-09-30
2784 2014-10-27 1,142,506,909 124,000 32.2641 3,541,112,832 2014-09-30
2785 2014-10-24 1,142,382,909 -1,132,000 32.2606 3,541,112,832 2014-09-30
2786 2014-10-23 1,143,514,909 -3,360,000 32.2925 3,541,112,832 2014-09-30
2787 2014-10-22 1,146,874,909 -514,000 32.3874 3,541,112,832 2014-09-30
2788 2014-10-21 1,147,388,909 -602,000 32.4019 3,541,112,832 2014-09-30
2789 2014-10-20 1,147,990,909 2,010,000 32.4189 3,541,112,832 2014-09-30
2790 2014-10-17 1,145,980,909 2,042,000 32.3622 3,541,112,832 2014-09-30
2791 2014-10-16 1,143,938,909 3,060,000 32.3045 3,541,112,832 2014-09-30
2792 2014-10-15 1,140,878,909 1,098,000 32.2181 3,541,112,832 2014-09-30
2793 2014-10-14 1,139,780,909 -2,598,000 32.1871 3,541,112,832 2014-09-30
2794 2014-10-13 1,142,378,909 -1,336,000 32.2604 3,541,112,832 2014-09-30
2795 2014-10-10 1,143,714,909 396,000 32.2982 3,541,112,832 2014-09-30
2796 2014-10-09 1,143,318,909 -1,800,300 32.2870 3,541,112,832 2014-09-30
2797 2014-10-08 1,145,119,209 19,656,000 32.3378 3,541,112,832 2014-09-30
2798 2014-10-07 1,125,463,209 -13,938,250 31.7828 3,541,112,832 2014-09-30
2799 2014-10-06 1,139,401,459 -5,224,000 32.1764 3,541,112,832 2014-09-30
2800 2014-10-03 1,144,625,459 -3,531,500 32.3239 3,541,112,832 2014-09-30
2801 2014-09-30 1,148,156,959 792,000 32.4236 3,541,112,832 2014-09-30
2802 2014-09-29 1,147,364,959 1,698,000 32.4013 3,541,112,832 2014-08-31
2803 2014-09-26 1,145,666,959 -146,750 32.3533 3,541,112,832 2014-08-31
2804 2014-09-25 1,145,813,709 -4,186,000 32.3574 3,541,112,832 2014-08-31
2805 2014-09-24 1,149,999,709 -582,000 32.4757 3,541,112,832 2014-08-31
2806 2014-09-23 1,150,581,709 2,222,000 32.4921 3,541,112,832 2014-08-31
2807 2014-09-22 1,148,359,709 4,230,000 32.4293 3,541,112,832 2014-08-31
2808 2014-09-19 1,144,129,709 388,250 32.3099 3,541,112,832 2014-08-31
2809 2014-09-18 1,143,741,459 188,683 32.2989 3,541,112,832 2014-08-31
2810 2014-09-17 1,143,552,776 -398,000 32.2936 3,541,112,832 2014-08-31
2811 2014-09-16 1,143,950,776 78,000 32.3048 3,541,112,832 2014-08-31
2812 2014-09-15 1,143,872,776 4,834,000 32.3026 3,541,112,832 2014-08-31
2813 2014-09-12 1,139,038,776 -1,451,500 32.1661 3,541,112,832 2014-08-31
2814 2014-09-11 1,140,490,276 -2,908,000 32.2071 3,541,112,832 2014-08-31
2815 2014-09-10 1,143,398,276 -1,596,000 32.2892 3,541,112,832 2014-08-31
2816 2014-09-08 1,144,994,276 19,896,250 32.3343 3,541,112,832 2014-08-31
2817 2014-09-05 1,125,098,026 1,022,000 31.7724 3,541,112,832 2014-08-31
2818 2014-09-04 1,124,076,026 507,500 31.7436 3,541,112,832 2014-08-31
2819 2014-09-03 1,123,568,526 602,000 31.7292 3,541,112,832 2014-08-31
2820 2014-09-02 1,122,966,526 276,000 31.7122 3,541,112,832 2014-08-31
2821 2014-09-01 1,122,690,526 828,000 31.7045 3,541,112,832 2014-08-31
2822 2014-08-29 1,121,862,526 104,000 31.6811 3,541,112,832 2014-07-31
2823 2014-08-28 1,121,758,526 342,000 31.6781 3,541,112,832 2014-07-31
2824 2014-08-27 1,121,416,526 3,204,000 31.6685 3,541,112,832 2014-07-31
2825 2014-08-26 1,118,212,526 933,500 31.5780 3,541,112,832 2014-07-31
2826 2014-08-25 1,117,279,026 2,978,000 31.5516 3,541,112,832 2014-07-31
2827 2014-08-22 1,114,301,026 5,600,500 31.4675 3,541,112,832 2014-07-31
2828 2014-08-21 1,108,700,526 -324,000 31.3094 3,541,112,832 2014-07-31
2829 2014-08-20 1,109,024,526 1,540,000 31.3185 3,541,112,832 2014-07-31
2830 2014-08-19 1,107,484,526 -593,250 31.2750 3,541,112,832 2014-07-31
2831 2014-08-18 1,108,077,776 -1,004,000 31.2918 3,541,112,832 2014-07-31
2832 2014-08-15 1,109,081,776 220,900 31.3201 3,541,112,832 2014-07-31
2833 2014-08-14 1,108,860,876 5,013,250 31.3139 3,541,112,832 2014-07-31
2834 2014-08-13 1,103,847,626 4,914,000 31.1723 3,541,112,832 2014-07-31
2835 2014-08-12 1,098,933,626 559,750 31.0336 3,541,112,832 2014-07-31
2836 2014-08-11 1,098,373,876 1,028,000 31.0178 3,541,112,832 2014-07-31
2837 2014-08-08 1,097,345,876 -1,665,500 30.9887 3,541,112,832 2014-07-31
2838 2014-08-07 1,099,011,376 18,000 31.0358 3,541,112,832 2014-07-31
2839 2014-08-06 1,098,993,376 630,000 31.0353 3,541,112,832 2014-07-31
2840 2014-08-05 1,098,363,376 64,000 31.0175 3,541,112,832 2014-07-31
2841 2014-08-04 1,098,299,376 -4,000 31.0157 3,541,112,832 2014-07-31
2842 2014-08-01 1,098,303,376 -580,000 31.0158 3,541,112,832 2014-07-31
2843 2014-07-31 1,098,883,376 10,000 31.0321 3,541,112,832 2014-07-31
2844 2014-07-30 1,098,873,376 -1,568,000 31.0319 3,541,112,832 2014-06-30
2845 2014-07-29 1,100,441,376 -2,914,000 31.0761 3,541,112,832 2014-06-30
2846 2014-07-28 1,103,355,376 1,293,000 31.1584 3,541,112,832 2014-06-30
2847 2014-07-25 1,102,062,376 24,000 31.1219 3,541,112,832 2014-06-30
2848 2014-07-24 1,102,038,376 1,200,350 31.1212 3,541,112,832 2014-06-30
2849 2014-07-23 1,100,838,026 -652,000 31.0873 3,541,112,832 2014-06-30
2850 2014-07-22 1,101,490,026 1,336,000 31.1058 3,541,112,832 2014-06-30
2851 2014-07-21 1,100,154,026 -589,500 31.0680 3,541,112,832 2014-06-30
2852 2014-07-18 1,100,743,526 5,250 31.0847 3,541,112,832 2014-06-30
2853 2014-07-17 1,100,738,276 -12,000 31.0845 3,541,112,832 2014-06-30
2854 2014-07-16 1,100,750,276 112,000 31.0849 3,541,112,832 2014-06-30
2855 2014-07-15 1,100,638,276 99,250 31.0817 3,541,112,832 2014-06-30
2856 2014-07-14 1,100,539,026 575,250 31.0789 3,541,112,832 2014-06-30
2857 2014-07-11 1,099,963,776 -1,168,000 31.0627 3,541,112,832 2014-06-30
2858 2014-07-10 1,101,131,776 -593,545 31.0956 3,541,112,832 2014-06-30
2859 2014-07-09 1,101,725,321 2,226,906 31.1124 3,541,112,832 2014-06-30
2860 2014-07-08 1,099,498,415 1,586,000 31.0495 3,541,112,832 2014-06-30
2861 2014-07-07 1,097,912,415 1,361,750 31.0047 3,541,112,832 2014-06-30
2862 2014-07-04 1,096,550,665 -870,000 30.9663 3,541,112,832 2014-06-30
2863 2014-07-03 1,097,420,665 -710,000 30.9908 3,541,112,832 2014-06-30
2864 2014-07-02 1,098,130,665 83,750 31.0109 3,541,112,832 2014-06-30
2865 2014-06-30 1,098,046,915 910,000 31.0085 3,541,112,832 2014-06-30
2866 2014-06-27 1,097,136,915 84,000 30.9828 3,541,112,832 2014-05-31
2867 2014-06-26 1,097,052,915 -256,000 30.9805 3,541,112,832 2014-05-31
2868 2014-06-25 1,097,308,915 268,000 30.9877 3,541,112,832 2014-05-31
2869 2014-06-24 1,097,040,915 -2,014,000 30.9801 3,541,112,832 2014-05-31
2870 2014-06-23 1,099,054,915 721,000 31.0370 3,541,112,832 2014-05-31
2871 2014-06-20 1,098,333,915 -948,000 31.0166 3,541,112,832 2014-05-31
2872 2014-06-19 1,099,281,915 238,000 31.0434 3,541,112,832 2014-05-31
2873 2014-06-18 1,099,043,915 -1,994,350 31.0367 3,541,112,832 2014-05-31
2874 2014-06-17 1,101,038,265 -2,398,000 31.0930 3,541,112,832 2014-05-31
2875 2014-06-16 1,103,436,265 154,000 31.1607 3,541,112,832 2014-05-31
2876 2014-06-13 1,103,282,265 1,222,000 31.1564 3,541,112,832 2014-05-31
2877 2014-06-12 1,102,060,265 380,195 31.1219 3,541,112,832 2014-05-31
2878 2014-06-11 1,101,680,070 -524,000 31.1111 3,541,112,832 2014-05-31
2879 2014-06-10 1,102,204,070 -1,391,500 31.1259 3,541,112,832 2014-05-31
2880 2014-06-09 1,103,595,570 -190,750 31.1652 3,541,112,832 2014-05-31
2881 2014-06-06 1,103,786,320 -2,816,750 31.1706 3,541,112,832 2014-05-31
2882 2014-06-05 1,106,603,070 1,342,500 31.2501 3,541,112,832 2014-05-31
2883 2014-06-04 1,105,260,570 -454,000 31.2122 3,541,112,832 2014-05-31
2884 2014-06-03 1,105,714,570 -1,848,000 31.2251 3,541,112,832 2014-05-31
2885 2014-05-30 1,107,562,570 3,398,000 31.2772 3,541,112,832 2014-04-30
2886 2014-05-29 1,104,164,570 1,452,450 31.1813 3,541,112,832 2014-04-30
2887 2014-05-28 1,102,712,120 -746,000 31.1403 3,541,112,832 2014-04-30
2888 2014-05-27 1,103,458,120 1,030,000 31.1613 3,541,112,832 2014-04-30
2889 2014-05-26 1,102,428,120 1,864,000 31.1323 3,541,112,832 2014-04-30
2890 2014-05-23 1,100,564,120 8,790,000 31.0796 3,541,112,832 2014-04-30
2891 2014-05-22 1,091,774,120 658,250 30.8314 3,541,112,832 2014-04-30
2892 2014-05-21 1,091,115,870 252,000 30.8128 3,541,112,832 2014-04-30
2893 2014-05-20 1,090,863,870 190,500 30.8057 3,541,112,832 2014-04-30
2894 2014-05-19 1,090,673,370 1,150,000 30.8003 3,541,112,832 2014-04-30
2895 2014-05-16 1,089,523,370 1,401,500 30.7678 3,541,112,832 2014-04-30
2896 2014-05-15 1,088,121,870 2,022,000 30.7282 3,541,112,832 2014-04-30
2897 2014-05-14 1,086,099,870 327,500 30.6711 3,541,112,832 2014-04-30
2898 2014-05-13 1,085,772,370 -4,021,750 30.6619 3,541,112,832 2014-04-30
2899 2014-05-12 1,089,794,120 40,000 30.7755 3,541,112,832 2014-04-30
2900 2014-05-10 1,089,754,120 0 30.7743 3,541,112,832 2014-04-30
2901 2014-05-09 1,089,754,120 -1,986,550 30.7743 3,541,112,832 2014-04-30
2902 2014-05-08 1,091,740,670 -632,500 30.8304 3,541,112,832 2014-04-30
2903 2014-05-07 1,092,373,170 43,200 30.8483 3,541,112,832 2014-04-30
2904 2014-05-05 1,092,329,970 204,000 30.8471 3,541,112,832 2014-04-30
2905 2014-05-02 1,092,125,970 -294,454 30.8413 3,541,112,832 2014-04-30
2906 2014-04-30 1,092,420,424 -192,000 30.8496 3,541,112,832 2014-04-30
2907 2014-04-29 1,092,612,424 -100,000 30.8551 3,541,112,832 2014-03-31
2908 2014-04-28 1,092,712,424 98,000 30.8579 3,541,112,832 2014-03-31
2909 2014-04-25 1,092,614,424 -8,000 30.8551 3,541,112,832 2014-03-31
2910 2014-04-24 1,092,622,424 506,250 30.8553 3,541,112,832 2014-03-31
2911 2014-04-23 1,092,116,174 -142,000 30.8410 3,541,112,832 2014-03-31
2912 2014-04-22 1,092,258,174 496,000 30.8451 3,541,112,832 2014-03-31
2913 2014-04-17 1,091,762,174 17,792,000 30.8310 3,541,112,832 2014-03-31
2914 2014-04-16 1,073,970,174 -948,000 30.3286 3,541,112,832 2014-03-31
2915 2014-04-15 1,074,918,174 -232,000 30.3554 3,541,112,832 2014-03-31
2916 2014-04-14 1,075,150,174 -372,000 30.3619 3,541,112,832 2014-03-31
2917 2014-04-11 1,075,522,174 1,184,454 30.3724 3,541,112,832 2014-03-31
2918 2014-04-10 1,074,337,720 760,045 30.3390 3,541,112,832 2014-03-31
2919 2014-04-09 1,073,577,675 90,000 30.3175 3,541,112,832 2014-03-31
2920 2014-04-08 1,073,487,675 1,260,000 30.3150 3,541,112,832 2014-03-31
2921 2014-04-07 1,072,227,675 680,000 30.2794 3,541,112,832 2014-03-31
2922 2014-04-04 1,071,547,675 1,346,000 30.2602 3,541,112,832 2014-03-31
2923 2014-04-03 1,070,201,675 -1,168,000 30.2222 3,541,112,832 2014-03-31
2924 2014-04-02 1,071,369,675 558,000 30.2552 3,541,112,832 2014-03-31
2925 2014-04-01 1,070,811,675 2,158,910 30.2394 3,541,112,832 2014-03-31
2926 2014-03-31 1,068,652,765 3,210,746 30.1784 3,541,112,832 2014-03-31
2927 2014-03-28 1,065,442,019 980,000 30.0878 3,541,112,832 2014-02-28
2928 2014-03-27 1,064,462,019 652,000 30.0601 3,541,112,832 2014-02-28
2929 2014-03-26 1,063,810,019 -910,000 30.0417 3,541,112,832 2014-02-28
2930 2014-03-25 1,064,720,019 975,999 30.0674 3,541,112,832 2014-02-28
2931 2014-03-24 1,063,744,020 761,545 30.0398 3,541,112,832 2014-02-28
2932 2014-03-21 1,062,982,475 -1,358,000 30.0183 3,541,112,832 2014-02-28
2933 2014-03-20 1,064,340,475 -174,000 30.0567 3,541,112,832 2014-02-28
2934 2014-03-19 1,064,514,475 -142,000 30.0616 3,541,112,832 2014-02-28
2935 2014-03-18 1,064,656,475 -1,891,545 30.0656 3,541,112,832 2014-02-28
2936 2014-03-17 1,066,548,020 1,048,000 30.1190 3,541,112,832 2014-02-28
2937 2014-03-14 1,065,500,020 1,964,000 30.0894 3,541,112,832 2014-02-28
2938 2014-03-13 1,063,536,020 1,204,000 30.0339 3,541,112,832 2014-02-28
2939 2014-03-12 1,062,332,020 3,404,000 29.9999 3,541,112,832 2014-02-28
2940 2014-03-11 1,058,928,020 308,000 29.9038 3,541,112,832 2014-02-28
2941 2014-03-10 1,058,620,020 1,320,000 29.8951 3,541,112,832 2014-02-28
2942 2014-03-07 1,057,300,020 232,000 29.8578 3,541,112,832 2014-02-28
2943 2014-03-06 1,057,068,020 1,242,000 29.8513 3,541,112,832 2014-02-28
2944 2014-03-05 1,055,826,020 -298,000 29.8162 3,541,112,832 2014-02-28
2945 2014-03-04 1,056,124,020 481,500 29.8246 3,541,112,832 2014-02-28
2946 2014-03-03 1,055,642,520 -384,000 29.8110 3,541,112,832 2014-02-28
2947 2014-02-28 1,056,026,520 -570,000 29.8219 3,541,112,832 2014-02-28
2948 2014-02-27 1,056,596,520 2,096,000 29.8380 3,541,112,832 2014-01-31
2949 2014-02-26 1,054,500,520 -16,169,200 29.7788 3,541,112,832 2014-01-31
2950 2014-02-25 1,070,669,720 -372,000 30.2354 3,541,112,832 2014-01-31
2951 2014-02-24 1,071,041,720 1,521,545 30.2459 3,541,112,832 2014-01-31
2952 2014-02-21 1,069,520,175 622,000 30.2029 3,541,112,832 2014-01-31
2953 2014-02-20 1,068,898,175 2,246,000 30.1854 3,541,112,832 2014-01-31
2954 2014-02-19 1,066,652,175 598,000 30.1219 3,541,112,832 2014-01-31
2955 2014-02-18 1,066,054,175 730,000 30.1051 3,541,112,832 2014-01-31
2956 2014-02-17 1,065,324,175 718,000 30.0844 3,541,112,832 2014-01-31
2957 2014-02-14 1,064,606,175 420,000 30.0642 3,541,112,832 2014-01-31
2958 2014-02-13 1,064,186,175 -1,118,500 30.0523 3,541,112,832 2014-01-31
2959 2014-02-12 1,065,304,675 852,000 30.0839 3,541,112,832 2014-01-31
2960 2014-02-11 1,064,452,675 218,455 30.0598 3,541,112,832 2014-01-31
2961 2014-02-10 1,064,234,220 424,000 30.0537 3,541,112,832 2014-01-31
2962 2014-02-07 1,063,810,220 -2,766,000 30.0417 3,541,112,832 2014-01-31
2963 2014-02-06 1,066,576,220 -699,500 30.1198 3,541,112,832 2014-01-31
2964 2014-02-05 1,067,275,720 7,545 30.1396 3,541,112,832 2014-01-31
2965 2014-02-04 1,067,268,175 650,000 30.1393 3,541,112,832 2014-01-31
2966 2014-01-30 1,066,618,175 0 30.1210 3,541,112,832 2013-12-31
2967 2014-01-29 1,066,618,175 1,284,042 30.1210 3,541,112,832 2013-12-31
2968 2014-01-28 1,065,334,133 1,616,000 30.0847 3,541,112,832 2013-12-31
2969 2014-01-27 1,063,718,133 204,000 30.0391 3,541,112,832 2013-12-31
2970 2014-01-24 1,063,514,133 -502,000 30.0333 3,541,112,832 2013-12-31
2971 2014-01-23 1,064,016,133 -2,000 30.0475 3,541,112,832 2013-12-31
2972 2014-01-22 1,064,018,133 1,328,000 30.0476 3,541,112,832 2013-12-31
2973 2014-01-21 1,062,690,133 -642,000 30.0101 3,541,112,832 2013-12-31
2974 2014-01-20 1,063,332,133 -632,750 30.0282 3,541,112,832 2013-12-31
2975 2014-01-17 1,063,964,883 -400,000 30.0461 3,541,112,832 2013-12-31
2976 2014-01-16 1,064,364,883 -16,000 30.0574 3,541,112,832 2013-12-31
2977 2014-01-15 1,064,380,883 239,750 30.0578 3,541,112,832 2013-12-31
2978 2014-01-14 1,064,141,133 1,718,700 30.0510 3,541,112,832 2013-12-31
2979 2014-01-13 1,062,422,433 -2,516,000 30.0025 3,541,112,832 2013-12-31
2980 2014-01-10 1,064,938,433 -1,638,000 30.0736 3,541,112,832 2013-12-31
2981 2014-01-09 1,066,576,433 -448,000 30.1198 3,541,112,832 2013-12-31
2982 2014-01-08 1,067,024,433 -826,000 30.1325 3,541,112,832 2013-12-31
2983 2014-01-07 1,067,850,433 -1,516,000 30.1558 3,541,112,832 2013-12-31
2984 2014-01-06 1,069,366,433 3,852,000 30.1986 3,541,112,832 2013-12-31
2985 2014-01-03 1,065,514,433 2,808,000 30.0898 3,541,112,832 2013-12-31
2986 2014-01-02 1,062,706,433 667,000 30.0105 3,541,112,832 2013-12-31
2987 2013-12-31 1,062,039,433 0 29.9917 3,541,112,832 2013-12-31
2988 2013-12-30 1,062,039,433 1,112,250 29.9917 3,541,112,832 2013-11-30
2989 2013-12-27 1,060,927,183 1,740,000 29.9603 3,541,112,832 2013-11-30
2990 2013-12-24 1,059,187,183 0 29.9111 3,541,112,832 2013-11-30
2991 2013-12-23 1,059,187,183 844,000 29.9111 3,541,112,832 2013-11-30
2992 2013-12-20 1,058,343,183 2,280,167 29.8873 3,541,112,832 2013-11-30
2993 2013-12-19 1,056,063,016 882,000 29.8229 3,541,112,832 2013-11-30
2994 2013-12-18 1,055,181,016 -657,750 29.7980 3,541,112,832 2013-11-30
2995 2013-12-17 1,055,838,766 -254,000 29.8166 3,541,112,832 2013-11-30
2996 2013-12-16 1,056,092,766 540,000 29.8238 3,541,112,832 2013-11-30
2997 2013-12-13 1,055,552,766 1,050,000 29.8085 3,541,112,832 2013-11-30
2998 2013-12-12 1,054,502,766 -610,000 29.7789 3,541,112,832 2013-11-30
2999 2013-12-11 1,055,112,766 354,500 29.7961 3,541,112,832 2013-11-30
3000 2013-12-10 1,054,758,266 -1,878,750 29.7861 3,541,112,832 2013-11-30
3001 2013-12-09 1,056,637,016 412,000 29.8391 3,541,112,832 2013-11-30
3002 2013-12-06 1,056,225,016 -932,000 29.8275 3,541,112,832 2013-11-30
3003 2013-12-05 1,057,157,016 -810,000 29.8538 3,541,112,832 2013-11-30
3004 2013-12-04 1,057,967,016 -1,711,500 29.8767 3,541,112,832 2013-11-30
3005 2013-12-03 1,059,678,516 -729,250 29.9250 3,541,112,832 2013-11-30
3006 2013-12-02 1,060,407,766 -2,040,000 29.9456 3,541,112,832 2013-11-30
3007 2013-11-29 1,062,447,766 -1,414,000 30.0032 3,541,112,832 2013-10-31
3008 2013-11-28 1,063,861,766 686,000 30.0431 3,541,112,832 2013-10-31
3009 2013-11-27 1,063,175,766 -500,000 30.0238 3,541,112,832 2013-10-31
3010 2013-11-26 1,063,675,766 -1,130,000 30.0379 3,541,112,832 2013-10-31
3011 2013-11-25 1,064,805,766 62,000 30.0698 3,541,112,832 2013-10-31
3012 2013-11-22 1,064,743,766 -717,234 30.0681 3,541,112,832 2013-10-31
3013 2013-11-21 1,065,461,000 693,250 30.0883 3,541,112,832 2013-10-31
3014 2013-11-20 1,064,767,750 -381,500 30.0687 3,541,112,832 2013-10-31
3015 2013-11-19 1,065,149,250 3,900,000 30.0795 3,541,112,832 2013-10-31
3016 2013-11-18 1,061,249,250 -1,426,000 29.9694 3,541,112,832 2013-10-31
3017 2013-11-15 1,062,675,250 442,000 30.0096 3,541,112,832 2013-10-31
3018 2013-11-14 1,062,233,250 -2,299,000 29.9972 3,541,112,832 2013-10-31
3019 2013-11-13 1,064,532,250 -189,996 30.0621 3,541,112,832 2013-10-31
3020 2013-11-12 1,064,722,246 4,089,740 30.0674 3,541,112,832 2013-10-31
3021 2013-11-11 1,060,632,506 984,260 29.9520 3,541,112,832 2013-10-31
3022 2013-11-08 1,059,648,246 1,012,000 29.9242 3,541,112,832 2013-10-31
3023 2013-11-07 1,058,636,246 1,368,000 29.8956 3,541,112,832 2013-10-31
3024 2013-11-06 1,057,268,246 148,000 29.8569 3,541,112,832 2013-10-31
3025 2013-11-05 1,057,120,246 412,000 29.8528 3,541,112,832 2013-10-31
3026 2013-11-04 1,056,708,246 550,000 29.8411 3,541,112,832 2013-10-31
3027 2013-11-01 1,056,158,246 2,226,000 29.8256 3,541,112,832 2013-10-31
3028 2013-10-31 1,053,932,246 3,508,500 29.7627 3,541,112,832 2013-10-31
3029 2013-10-30 1,050,423,746 -650,000 29.6637 3,541,112,832 2013-09-30
3030 2013-10-29 1,051,073,746 620,000 29.6820 3,541,112,832 2013-09-30
3031 2013-10-28 1,050,453,746 -198,000 29.6645 3,541,112,832 2013-09-30
3032 2013-10-25 1,050,651,746 783,997 29.6701 3,541,112,832 2013-09-30
3033 2013-10-24 1,049,867,749 435,168 29.6480 3,541,112,832 2013-09-30
3034 2013-10-23 1,049,432,581 -3,282,086 29.6357 3,541,112,832 2013-09-30
3035 2013-10-22 1,052,714,667 10,698,816 29.7284 3,541,112,832 2013-09-30
3036 2013-10-21 1,042,015,851 7,197,434 29.4262 3,541,112,832 2013-09-30
3037 2013-10-18 1,034,818,417 -451,644 29.2230 3,541,112,832 2013-09-30
3038 2013-10-17 1,035,270,061 1,836,000 29.2357 3,541,112,832 2013-09-30
3039 2013-10-16 1,033,434,061 -712,000 29.1839 3,541,112,832 2013-09-30
3040 2013-10-15 1,034,146,061 -3,132,000 29.2040 3,541,112,832 2013-09-30
3041 2013-10-11 1,037,278,061 -944,000 29.2924 3,541,112,832 2013-09-30
3042 2013-10-10 1,038,222,061 -241,000 29.3191 3,541,112,832 2013-09-30
3043 2013-10-09 1,038,463,061 -1,509,050 29.3259 3,541,112,832 2013-09-30
3044 2013-10-08 1,039,972,111 -2,006,000 29.3685 3,541,112,832 2013-09-30
3045 2013-10-07 1,041,978,111 -33,833 29.4252 3,541,112,832 2013-09-30
3046 2013-10-04 1,042,011,944 15,750 29.4261 3,541,112,832 2013-09-30
3047 2013-10-03 1,041,996,194 104,000 29.4257 3,541,112,832 2013-09-30
3048 2013-10-02 1,041,892,194 -541,379 29.4227 3,541,112,832 2013-09-30
3049 2013-09-30 1,042,433,573 3,821,169 29.4380 3,541,112,832 2013-09-30
3050 2013-09-27 1,038,612,404 -446,000 29.3301 3,541,112,832 2013-08-31
3051 2013-09-26 1,039,058,404 -3,780,002 29.3427 3,541,112,832 2013-08-31
3052 2013-09-25 1,042,838,406 2,440,000 29.4495 3,541,112,832 2013-08-31
3053 2013-09-24 1,040,398,406 -4,963,750 29.3805 3,541,112,832 2013-08-31
3054 2013-09-23 1,045,362,156 1,971,250 29.5207 3,541,112,832 2013-08-31
3055 2013-09-19 1,043,390,906 1,882,000 29.4651 3,541,112,832 2013-08-31
3056 2013-09-18 1,041,508,906 -1,178,000 29.4119 3,541,112,832 2013-08-31
3057 2013-09-17 1,042,686,906 817,750 29.4452 3,541,112,832 2013-08-31
3058 2013-09-16 1,041,869,156 1,726,899 29.4221 3,541,112,832 2013-08-31
3059 2013-09-13 1,040,142,257 386,374 29.3733 3,541,112,832 2013-08-31
3060 2013-09-12 1,039,755,883 4,214,250 29.3624 3,541,112,832 2013-08-31
3061 2013-09-11 1,035,541,633 -744,000 29.2434 3,541,112,832 2013-08-31
3062 2013-09-10 1,036,285,633 -249,250 29.2644 3,541,112,832 2013-08-31
3063 2013-09-09 1,036,534,883 13,706,250 29.2714 3,541,112,832 2013-08-31
3064 2013-09-06 1,022,828,633 -84,000 28.8844 3,541,112,832 2013-08-31
3065 2013-09-05 1,022,912,633 -477,333 28.8868 3,541,112,832 2013-08-31
3066 2013-09-04 1,023,389,966 -1,896,000 28.9002 3,541,112,832 2013-08-31
3067 2013-09-03 1,025,285,966 1,717,500 28.9538 3,541,112,832 2013-08-31
3068 2013-09-02 1,023,568,466 -1,114,000 28.9053 3,541,112,832 2013-08-31
3069 2013-08-30 1,024,682,466 337,333 28.9367 3,541,112,832 2013-07-31
3070 2013-08-29 1,024,345,133 -338,000 28.9272 3,541,112,832 2013-07-31
3071 2013-08-28 1,024,683,133 -266,000 28.9368 3,541,112,832 2013-07-31
3072 2013-08-27 1,024,949,133 -774,000 28.9443 3,541,112,832 2013-07-31
3073 2013-08-26 1,025,723,133 366,000 28.9661 3,541,112,832 2013-07-31
3074 2013-08-23 1,025,357,133 2,119,000 28.9558 3,541,112,832 2013-07-31
3075 2013-08-22 1,023,238,133 2,157,500 28.8959 3,541,112,832 2013-07-31
3076 2013-08-21 1,021,080,633 -391,500 28.8350 3,541,112,832 2013-07-31
3077 2013-08-20 1,021,472,133 1,165,500 28.8461 3,541,112,832 2013-07-31
3078 2013-08-19 1,020,306,633 -654,000 28.8132 3,541,112,832 2013-07-31
3079 2013-08-16 1,020,960,633 -627,545 28.8316 3,541,112,832 2013-07-31
3080 2013-08-15 1,021,588,178 870,000 28.8494 3,541,112,832 2013-07-31
3081 2013-08-14 1,020,718,178 0 28.8248 3,541,112,832 2013-07-31
3082 2013-08-13 1,020,718,178 -72,000 28.8248 3,541,112,832 2013-07-31
3083 2013-08-12 1,020,790,178 592,000 28.8268 3,541,112,832 2013-07-31
3084 2013-08-09 1,020,198,178 -442,000 28.8101 3,541,112,832 2013-07-31
3085 2013-08-08 1,020,640,178 -492,000 28.8226 3,541,112,832 2013-07-31
3086 2013-08-07 1,021,132,178 -1,679,000 28.8365 3,541,112,832 2013-07-31
3087 2013-08-06 1,022,811,178 -380,500 28.8839 3,541,112,832 2013-07-31
3088 2013-08-05 1,023,191,678 2,478,000 28.8946 3,541,112,832 2013-07-31
3089 2013-08-02 1,020,713,678 -4,328,000 28.8247 3,541,112,832 2013-07-31
3090 2013-08-01 1,025,041,678 934,000 28.9469 3,541,112,832 2013-07-31
3091 2013-07-31 1,024,107,678 382,000 28.9205 3,541,112,832 2013-07-31
3092 2013-07-30 1,023,725,678 1,928,000 28.9097 3,541,112,832 2013-06-30
3093 2013-07-29 1,021,797,678 336,000 28.8553 3,541,112,832 2013-06-30
3094 2013-07-26 1,021,461,678 1,098,000 28.8458 3,541,112,832 2013-06-30
3095 2013-07-25 1,020,363,678 1,368,000 28.8148 3,541,112,832 2013-06-30
3096 2013-07-24 1,018,995,678 416,000 28.7761 3,541,112,832 2013-06-30
3097 2013-07-23 1,018,579,678 14,000 28.7644 3,541,112,832 2013-06-30
3098 2013-07-22 1,018,565,678 -341,250 28.7640 3,541,112,832 2013-06-30
3099 2013-07-19 1,018,906,928 736,000 28.7736 3,541,112,832 2013-06-30
3100 2013-07-18 1,018,170,928 -510,000 28.7529 3,541,112,832 2013-06-30
3101 2013-07-17 1,018,680,928 368,000 28.7673 3,541,112,832 2013-06-30
3102 2013-07-16 1,018,312,928 -451,545 28.7569 3,541,112,832 2013-06-30
3103 2013-07-15 1,018,764,473 2,392,000 28.7696 3,541,112,832 2013-06-30
3104 2013-07-12 1,016,372,473 -283,300 28.7021 3,541,112,832 2013-06-30
3105 2013-07-11 1,016,655,773 370,000 28.7101 3,541,112,832 2013-06-30
3106 2013-07-10 1,016,285,773 250,000 28.6996 3,541,112,832 2013-06-30
3107 2013-07-09 1,016,035,773 -438,000 28.6926 3,541,112,832 2013-06-30
3108 2013-07-08 1,016,473,773 -4,000 28.7049 3,541,112,832 2013-06-30
3109 2013-07-05 1,016,477,773 -642,000 28.7050 3,541,112,832 2013-06-30
3110 2013-07-04 1,017,119,773 98,000 28.7232 3,541,112,832 2013-06-30
3111 2013-07-03 1,017,021,773 1,528,250 28.7204 3,541,112,832 2013-06-30
3112 2013-07-02 1,015,493,523 -1,770,250 28.6772 3,541,112,832 2013-06-30
3113 2013-06-28 1,017,263,773 -190,023 28.7272 3,541,112,832 2013-05-31
3114 2013-06-27 1,017,453,796 -3,504,000 28.7326 3,541,112,832 2013-05-31
3115 2013-06-26 1,020,957,796 -826,000 28.8316 3,541,112,832 2013-05-31
3116 2013-06-25 1,021,783,796 -726,000 28.8549 3,541,112,832 2013-05-31
3117 2013-06-24 1,022,509,796 -705,705 28.8754 3,541,112,832 2013-05-31
3118 2013-06-21 1,023,215,501 -238,000 28.8953 3,541,112,832 2013-05-31
3119 2013-06-20 1,023,453,501 -3,767,545 28.9020 3,541,112,832 2013-05-31
3120 2013-06-19 1,027,221,046 860,000 29.0084 3,541,112,832 2013-05-31
3121 2013-06-18 1,026,361,046 -960,500 28.9841 3,541,112,832 2013-05-31
3122 2013-06-17 1,027,321,546 -1,066,000 29.0113 3,541,112,832 2013-05-31
3123 2013-06-14 1,028,387,546 -2,368,000 29.0414 3,541,112,832 2013-05-31
3124 2013-06-13 1,030,755,546 -3,216,000 29.1082 3,541,112,832 2013-05-31
3125 2013-06-11 1,033,971,546 -282,000 29.1991 3,541,112,832 2013-05-31
3126 2013-06-10 1,034,253,546 12,574,000 29.2070 3,541,112,832 2013-05-31
3127 2013-06-07 1,021,679,546 -6,186,667 28.8519 3,541,112,832 2013-05-31
3128 2013-06-06 1,027,866,213 -3,070,000 29.0266 3,541,112,832 2013-05-31
3129 2013-06-05 1,030,936,213 13,604,028 29.1133 3,541,112,832 2013-05-31
3130 2013-06-04 1,017,332,185 9,243,989 28.7292 3,541,112,832 2013-05-31
3131 2013-06-03 1,008,088,196 730,000 28.4681 3,541,112,832 2013-05-31
3132 2013-05-31 1,007,358,196 -314,000 28.4475 3,541,112,832 2013-05-31
3133 2013-05-30 1,007,672,196 4,854,000 28.4564 3,541,112,832 2013-04-30
3134 2013-05-29 1,002,818,196 -665,750 28.3193 3,541,112,832 2013-04-30
3135 2013-05-28 1,003,483,946 512,500 28.3381 3,541,112,832 2013-04-30
3136 2013-05-27 1,002,971,446 -214,000 28.3236 3,541,112,832 2013-04-30
3137 2013-05-24 1,003,185,446 1,246,000 28.3297 3,541,112,832 2013-04-30
3138 2013-05-23 1,001,939,446 10,900,250 28.2945 3,541,112,832 2013-04-30
3139 2013-05-22 991,039,196 1,146,000 27.9867 3,541,112,832 2013-04-30
3140 2013-05-21 989,893,196 -10,534,000 27.9543 3,541,112,832 2013-04-30
3141 2013-05-20 1,000,427,196 6,928,000 28.2518 3,541,112,832 2013-04-30
3142 2013-05-16 993,499,196 398,000 28.0561 3,541,112,832 2013-04-30
3143 2013-05-15 993,101,196 -82,000 28.0449 3,541,112,832 2013-04-30
3144 2013-05-14 993,183,196 319,900 28.0472 3,541,112,832 2013-04-30
3145 2013-05-13 992,863,296 818,000 28.0382 3,541,112,832 2013-04-30
3146 2013-05-10 992,045,296 315,250 28.0151 3,541,112,832 2013-04-30
3147 2013-05-09 991,730,046 -252,000 28.0062 3,541,112,832 2013-04-30
3148 2013-05-08 991,982,046 320,300 28.0133 3,541,112,832 2013-04-30
3149 2013-05-07 991,661,746 -68,500 28.0042 3,541,112,832 2013-04-30
3150 2013-05-06 991,730,246 120,000 28.0062 3,541,112,832 2013-04-30
3151 2013-05-03 991,610,246 -102,775 28.0028 3,541,112,832 2013-04-30
3152 2013-05-02 991,713,021 108,000 28.0057 3,541,112,832 2013-04-30
3153 2013-04-30 991,605,021 196,000 28.0026 3,541,112,832 2013-04-30
3154 2013-04-29 991,409,021 -40,200 27.9971 3,541,112,832 2013-03-31
3155 2013-04-26 991,449,221 132,000 27.9982 3,541,112,832 2013-03-31
3156 2013-04-25 991,317,221 -80,000 27.9945 3,541,112,832 2013-03-31
3157 2013-04-24 991,397,221 158,000 27.9968 3,541,112,832 2013-03-31
3158 2013-04-23 991,239,221 1,342,000 27.9923 3,541,112,832 2013-03-31
3159 2013-04-22 989,897,221 508,000 27.9544 3,541,112,832 2013-03-31
3160 2013-04-19 989,389,221 -130,000 27.9401 3,541,112,832 2013-03-31
3161 2013-04-18 989,519,221 1,656,000 27.9437 3,541,112,832 2013-03-31
3162 2013-04-17 987,863,221 -2,000 27.8970 3,541,112,832 2013-03-31
3163 2013-04-16 987,865,221 -16,000 27.8970 3,541,112,832 2013-03-31
3164 2013-04-15 987,881,221 -920,000 27.8975 3,541,112,832 2013-03-31
3165 2013-04-12 988,801,221 304,000 27.9235 3,541,112,832 2013-03-31
3166 2013-04-11 988,497,221 544,000 27.9149 3,541,112,832 2013-03-31
3167 2013-04-10 987,953,221 -17,156,750 27.8995 3,541,112,832 2013-03-31
3168 2013-04-09 1,005,109,971 7,512,000 28.3840 3,541,112,832 2013-03-31
3169 2013-04-08 997,597,971 790,000 28.1719 3,541,112,832 2013-03-31
3170 2013-04-05 996,807,971 346,000 28.1496 3,541,112,832 2013-03-31
3171 2013-04-03 996,461,971 -188,000 28.1398 3,541,112,832 2013-03-31
3172 2013-04-02 996,649,971 -146,000 28.1451 3,541,112,832 2013-03-31
3173 2013-03-28 996,795,971 398,000 28.1492 3,541,112,832 2013-02-28
3174 2013-03-27 996,397,971 491,722 28.1380 3,541,112,832 2013-02-28
3175 2013-03-26 995,906,249 177,500 28.1241 3,541,112,832 2013-02-28
3176 2013-03-25 995,728,749 0 28.1191 3,541,112,832 2013-02-28
3177 2013-03-22 995,728,749 352,000 28.1191 3,541,112,832 2013-02-28
3178 2013-03-21 995,376,749 -292,000 28.1092 3,541,112,832 2013-02-28
3179 2013-03-20 995,668,749 207,791 28.1174 3,541,112,832 2013-02-28
3180 2013-03-19 995,460,958 -649,949 28.1115 3,541,112,832 2013-02-28
3181 2013-03-18 996,110,907 88,000 28.1299 3,541,112,832 2013-02-28
3182 2013-03-15 996,022,907 1,500,000 28.1274 3,541,112,832 2013-02-28
3183 2013-03-14 994,522,907 -362,000 28.0850 3,541,112,832 2013-02-28
3184 2013-03-13 994,884,907 872,000 28.0953 3,541,112,832 2013-02-28
3185 2013-03-12 994,012,907 -264,000 28.0706 3,541,112,832 2013-02-28
3186 2013-03-11 994,276,907 -1,800,000 28.0781 3,541,112,832 2013-02-28
3187 2013-03-08 996,076,907 125,000 28.1289 3,541,112,832 2013-02-28
3188 2013-03-07 995,951,907 3,654,450 28.1254 3,541,112,832 2013-02-28
3189 2013-03-06 992,297,457 1,890,000 28.0222 3,541,112,832 2013-02-28
3190 2013-03-05 990,407,457 1,906,000 27.9688 3,541,112,832 2013-02-28
3191 2013-03-04 988,501,457 -1,272,291 27.9150 3,541,112,832 2013-02-28
3192 2013-03-01 989,773,748 -242,000 27.9509 3,541,112,832 2013-02-28
3193 2013-02-28 990,015,748 -1,418,000 27.9578 3,541,112,832 2013-02-28
3194 2013-02-27 991,433,748 -423,500 27.9978 3,541,112,832 2013-01-31
3195 2013-02-26 991,857,248 -470,000 28.0098 3,541,112,832 2013-01-31
3196 2013-02-25 992,327,248 -1,972,000 28.0230 3,541,112,832 2013-01-31
3197 2013-02-22 994,299,248 -486,000 28.0787 3,541,112,832 2013-01-31
3198 2013-02-21 994,785,248 538,000 28.0924 3,541,112,832 2013-01-31
3199 2013-02-20 994,247,248 182,000 28.0773 3,541,112,832 2013-01-31
3200 2013-02-19 994,065,248 -12,000 28.0721 3,541,112,832 2013-01-31
3201 2013-02-18 994,077,248 -790,000 28.0725 3,541,112,832 2013-01-31
3202 2013-02-15 994,867,248 -11,494,000 28.0948 3,541,112,832 2013-01-31
3203 2013-02-14 1,006,361,248 -1,174,000 28.4193 3,541,112,832 2013-01-31
3204 2013-02-08 1,007,535,248 -2,538,000 28.4525 3,541,112,832 2013-01-31
3205 2013-02-07 1,010,073,248 -1,672,000 28.5242 3,541,112,832 2013-01-31
3206 2013-02-06 1,011,745,248 -1,632,000 28.5714 3,541,112,832 2013-01-31
3207 2013-02-05 1,013,377,248 -372,000 28.6175 3,541,112,832 2013-01-31
3208 2013-02-04 1,013,749,248 -16,000 28.6280 3,541,112,832 2013-01-31
3209 2013-02-01 1,013,765,248 3,147,972 28.6284 3,541,112,832 2013-01-31
3210 2013-01-31 1,010,617,276 4,738,000 28.5395 3,541,112,832 2013-01-31
3211 2013-01-30 1,005,879,276 -4,234,844 28.4057 3,541,112,832 2012-12-31
3212 2013-01-29 1,010,114,120 -728,000 28.5253 3,541,112,832 2012-12-31
3213 2013-01-28 1,010,842,120 2,526,000 28.5459 3,541,112,832 2012-12-31
3214 2013-01-25 1,008,316,120 -5,351,406 28.4746 3,541,112,832 2012-12-31
3215 2013-01-24 1,013,667,526 4,482,700 28.6257 3,541,112,832 2012-12-31
3216 2013-01-23 1,009,184,826 -1,362,000 28.4991 3,541,112,832 2012-12-31
3217 2013-01-22 1,010,546,826 4,056,000 28.5375 3,541,112,832 2012-12-31
3218 2013-01-21 1,006,490,826 -186,000 28.4230 3,541,112,832 2012-12-31
3219 2013-01-18 1,006,676,826 -1,656,750 28.4283 3,541,112,832 2012-12-31
3220 2013-01-17 1,008,333,576 -14,000 28.4750 3,541,112,832 2012-12-31
3221 2013-01-16 1,008,347,576 -175,000 28.4754 3,541,112,832 2012-12-31
3222 2013-01-15 1,008,522,576 -714,000 28.4804 3,541,112,832 2012-12-31
3223 2013-01-14 1,009,236,576 3,428,500 28.5005 3,541,112,832 2012-12-31
3224 2013-01-11 1,005,808,076 -972,000 28.4037 3,541,112,832 2012-12-31
3225 2013-01-10 1,006,780,076 1,024,250 28.4312 3,541,112,832 2012-12-31
3226 2013-01-09 1,005,755,826 2,012,000 28.4023 3,541,112,832 2012-12-31
3227 2013-01-08 1,003,743,826 -463,000 28.3454 3,541,112,832 2012-12-31
3228 2013-01-07 1,004,206,826 2,604,000 28.3585 3,541,112,832 2012-12-31
3229 2013-01-04 1,001,602,826 7,932,000 28.2850 3,541,112,832 2012-12-31
3230 2013-01-03 993,670,826 3,274,000 28.0610 3,541,112,832 2012-12-31
3231 2013-01-02 990,396,826 6,452,000 27.9685 3,541,112,832 2012-12-31
3232 2012-12-31 983,944,826 0 27.7863 3,541,112,832 2012-12-31
3233 2012-12-28 983,944,826 -76,500 27.7863 3,541,112,832 2012-11-30
3234 2012-12-27 984,021,326 804,000 27.7885 3,541,112,832 2012-11-30
3235 2012-12-24 983,217,326 0 27.7658 3,541,112,832 2012-11-30
3236 2012-12-21 983,217,326 422,000 27.7658 3,541,112,832 2012-11-30
3237 2012-12-20 982,795,326 1,252,000 27.7539 3,541,112,832 2012-11-30
3238 2012-12-19 981,543,326 -56,750 27.7185 3,541,112,832 2012-11-30
3239 2012-12-18 981,600,076 900,250 27.7201 3,541,112,832 2012-11-30
3240 2012-12-17 980,699,826 508,000 27.6947 3,541,112,832 2012-11-30
3241 2012-12-14 980,191,826 1,104,500 27.6803 3,541,112,832 2012-11-30
3242 2012-12-13 979,087,326 113,000 27.6491 3,541,112,832 2012-11-30
3243 2012-12-12 978,974,326 1,834,000 27.6460 3,541,112,832 2012-11-30
3244 2012-12-11 977,140,326 -370,000 27.5942 3,541,112,832 2012-11-30
3245 2012-12-10 977,510,326 -7,284,750 27.6046 3,541,112,832 2012-11-30
3246 2012-12-07 984,795,076 -3,040,000 27.8103 3,541,112,832 2012-11-30
3247 2012-12-06 987,835,076 4,657,897 27.8962 3,541,112,832 2012-11-30
3248 2012-12-05 983,177,179 2,927,167 27.7646 3,541,112,832 2012-11-30
3249 2012-12-04 980,250,012 3,862,000 27.6820 3,541,112,832 2012-11-30
3250 2012-12-03 976,388,012 1,715,250 27.5729 3,541,112,832 2012-11-30
3251 2012-11-30 974,672,762 -18,000 27.5245 3,541,112,832 2012-11-30
3252 2012-11-29 974,690,762 8,000 27.5250 3,541,112,832 2012-10-31
3253 2012-11-28 974,682,762 -520,000 27.5248 3,541,112,832 2012-10-31
3254 2012-11-27 975,202,762 -885,500 27.5394 3,541,112,832 2012-10-31
3255 2012-11-26 976,088,262 -72,000 27.5644 3,541,112,832 2012-10-31
3256 2012-11-23 976,160,262 1,886,000 27.5665 3,541,112,832 2012-10-31
3257 2012-11-22 974,274,262 -80,000 27.5132 3,541,112,832 2012-10-31
3258 2012-11-21 974,354,262 291,500 27.5155 3,541,112,832 2012-10-31
3259 2012-11-20 974,062,762 1,252,000 27.5073 3,541,112,832 2012-10-31
3260 2012-11-19 972,810,762 -22,752,000 27.4719 3,541,112,832 2012-10-31
3261 2012-11-16 995,562,762 931,000 28.1144 3,541,112,832 2012-10-31
3262 2012-11-15 994,631,762 155,500 28.0881 3,541,112,832 2012-10-31
3263 2012-11-14 994,476,262 -1,239,897 28.0837 3,541,112,832 2012-10-31
3264 2012-11-13 995,716,159 -230,250 28.1187 3,541,112,832 2012-10-31
3265 2012-11-12 995,946,409 347,250 28.1252 3,541,112,832 2012-10-31
3266 2012-11-09 995,599,159 -1,142,000 28.1154 3,541,112,832 2012-10-31
3267 2012-11-08 996,741,159 902,000 28.1477 3,541,112,832 2012-10-31
3268 2012-11-07 995,839,159 1,000,000 28.1222 3,541,112,832 2012-10-31
3269 2012-11-06 994,839,159 2,628,000 28.0940 3,541,112,832 2012-10-31
3270 2012-11-05 992,211,159 -1,931,750 28.0198 3,541,112,832 2012-10-31
3271 2012-11-02 994,142,909 2,100,000 28.0743 3,541,112,832 2012-10-31
3272 2012-11-01 992,042,909 -294,000 28.0150 3,541,112,832 2012-10-31
3273 2012-10-31 992,336,909 118,000 28.0233 3,541,112,832 2012-10-31
3274 2012-10-30 992,218,909 258,000 28.0200 3,541,112,832 2012-09-30
3275 2012-10-29 991,960,909 -148,000 28.0127 3,541,112,832 2012-09-30
3276 2012-10-26 992,108,909 -772,000 28.0169 3,541,112,832 2012-09-30
3277 2012-10-25 992,880,909 -642,750 28.0387 3,541,112,832 2012-09-30
3278 2012-10-24 993,523,659 450,000 28.0568 3,541,112,832 2012-09-30
3279 2012-10-22 993,073,659 30,000 28.0441 3,541,112,832 2012-09-30
3280 2012-10-19 993,043,659 272,000 28.0433 3,541,112,832 2012-09-30
3281 2012-10-18 992,771,659 461,000 28.0356 3,541,112,832 2012-09-30
3282 2012-10-17 992,310,659 358,000 28.0226 3,541,112,832 2012-09-30
3283 2012-10-16 991,952,659 -400,000 28.0125 3,541,112,832 2012-09-30
3284 2012-10-15 992,352,659 548,000 28.0238 3,541,112,832 2012-09-30
3285 2012-10-12 991,804,659 352,000 28.0083 3,541,112,832 2012-09-30
3286 2012-10-11 991,452,659 154,000 27.9983 3,541,112,832 2012-09-30
3287 2012-10-10 991,298,659 24,000 27.9940 3,541,112,832 2012-09-30
3288 2012-10-09 991,274,659 -6,750 27.9933 3,541,112,832 2012-09-30
3289 2012-10-08 991,281,409 526,000 27.9935 3,541,112,832 2012-09-30
3290 2012-10-05 990,755,409 26,000 27.9786 3,541,112,832 2012-09-30
3291 2012-10-04 990,729,409 232,000 27.9779 3,541,112,832 2012-09-30
3292 2012-10-03 990,497,409 964,580 27.9714 3,541,112,832 2012-09-30
3293 2012-09-28 989,532,829 -7,962,000 27.9441 3,541,112,832 2012-08-31
3294 2012-09-27 997,494,829 2,754,000 28.1690 3,541,112,832 2012-08-31
3295 2012-09-26 994,740,829 630,000 28.0912 3,541,112,832 2012-08-31
3296 2012-09-25 994,110,829 -5,082,750 28.0734 3,541,112,832 2012-08-31
3297 2012-09-24 999,193,579 2,040,000 28.2169 3,541,112,832 2012-08-31
3298 2012-09-21 997,153,579 -8,000 28.1593 3,541,112,832 2012-08-31
3299 2012-09-20 997,161,579 788,000 28.1596 3,541,112,832 2012-08-31
3300 2012-09-19 996,373,579 1,072,000 28.1373 3,541,112,832 2012-08-31
3301 2012-09-18 995,301,579 732,000 28.1070 3,541,112,832 2012-08-31
3302 2012-09-17 994,569,579 223,250 28.0864 3,541,112,832 2012-08-31
3303 2012-09-14 994,346,329 224,000 28.0801 3,541,112,832 2012-08-31
3304 2012-09-13 994,122,329 18,000 28.0737 3,541,112,832 2012-08-31
3305 2012-09-12 994,104,329 838,000 28.0732 3,541,112,832 2012-08-31
3306 2012-09-11 993,266,329 1,207,000 28.0496 3,541,112,832 2012-08-31
3307 2012-09-10 992,059,329 546,250 28.0155 3,541,112,832 2012-08-31
3308 2012-09-07 991,513,079 72,000 28.0000 3,541,112,832 2012-08-31
3309 2012-09-06 991,441,079 56,500 27.9980 3,541,112,832 2012-08-31
3310 2012-09-05 991,384,579 70,000 27.9964 3,541,112,832 2012-08-31
3311 2012-09-04 991,314,579 1,920,000 27.9944 3,541,112,832 2012-08-31
3312 2012-09-03 989,394,579 1,530,000 27.9402 3,541,112,832 2012-08-31
3313 2012-08-31 987,864,579 718,500 27.8970 3,541,112,832 2012-08-31
3314 2012-08-30 987,146,079 -302,000 27.8767 3,541,112,832 2012-07-31
3315 2012-08-29 987,448,079 368,000 27.8852 3,541,112,832 2012-07-31
3316 2012-08-28 987,080,079 780,000 27.8749 3,541,112,832 2012-07-31
3317 2012-08-27 986,300,079 -98,000 27.8528 3,541,112,832 2012-07-31
3318 2012-08-24 986,398,079 96,000 27.8556 3,541,112,832 2012-07-31
3319 2012-08-23 986,302,079 -132,000 27.8529 3,541,112,832 2012-07-31
3320 2012-08-22 986,434,079 -106,000 27.8566 3,541,112,832 2012-07-31
3321 2012-08-21 986,540,079 -100,000 27.8596 3,541,112,832 2012-07-31
3322 2012-08-20 986,640,079 -342,000 27.8624 3,541,112,832 2012-07-31
3323 2012-08-17 986,982,079 -724,000 27.8721 3,541,112,832 2012-07-31
3324 2012-08-16 987,706,079 -86,000 27.8925 3,541,112,832 2012-07-31
3325 2012-08-15 987,792,079 -294,000 27.8950 3,541,112,832 2012-07-31
3326 2012-08-14 988,086,079 -44,000 27.9033 3,541,112,832 2012-07-31
3327 2012-08-13 988,130,079 82,000 27.9045 3,541,112,832 2012-07-31
3328 2012-08-10 988,048,079 3,630,000 27.9022 3,541,112,832 2012-07-31
3329 2012-08-09 984,418,079 118,000 27.7997 3,541,112,832 2012-07-31
3330 2012-08-08 984,300,079 272,000 27.7963 3,541,112,832 2012-07-31
3331 2012-08-07 984,028,079 3,260,000 27.7887 3,541,112,832 2012-07-31
3332 2012-08-06 980,768,079 3,144,000 27.6966 3,541,112,832 2012-07-31
3333 2012-08-03 977,624,079 936,000 27.6078 3,541,112,832 2012-07-31
3334 2012-08-02 976,688,079 280,000 27.5814 3,541,112,832 2012-07-31
3335 2012-08-01 976,408,079 -62,000 27.5735 3,541,112,832 2012-07-31
3336 2012-07-31 976,470,079 327,200 27.5752 3,541,112,832 2012-07-31
3337 2012-07-30 976,142,879 322,500 27.5660 3,541,112,832 2012-06-30
3338 2012-07-27 975,820,379 -190,000 27.5569 3,541,112,832 2012-06-30
3339 2012-07-26 976,010,379 20,000 27.5623 3,541,112,832 2012-06-30
3340 2012-07-25 975,990,379 666,500 27.5617 3,541,112,832 2012-06-30
3341 2012-07-24 975,323,879 735,750 27.5429 3,541,112,832 2012-06-30
3342 2012-07-23 974,588,129 646,000 27.5221 3,541,112,832 2012-06-30
3343 2012-07-20 973,942,129 210,000 27.5038 3,541,112,832 2012-06-30
3344 2012-07-19 973,732,129 448,000 27.4979 3,541,112,832 2012-06-30
3345 2012-07-18 973,284,129 4,000 27.4853 3,541,112,832 2012-06-30
3346 2012-07-17 973,280,129 -56,750 27.4851 3,541,112,832 2012-06-30
3347 2012-07-16 973,336,879 -166,000 27.4868 3,541,112,832 2012-06-30
3348 2012-07-13 973,502,879 -1,136,000 27.4914 3,541,112,832 2012-06-30
3349 2012-07-12 974,638,879 -24,000 27.5235 3,541,112,832 2012-06-30
3350 2012-07-11 974,662,879 -137,300 27.5242 3,541,112,832 2012-06-30
3351 2012-07-10 974,800,179 -1,416,000 27.5281 3,541,112,832 2012-06-30
3352 2012-07-09 976,216,179 -4,000 27.5681 3,541,112,832 2012-06-30
3353 2012-07-06 976,220,179 575,000 27.5682 3,541,112,832 2012-06-30
3354 2012-07-05 975,645,179 1,422,000 27.5519 3,541,112,832 2012-06-30
3355 2012-07-04 974,223,179 -22,000 27.5118 3,541,112,832 2012-06-30
3356 2012-07-03 974,245,179 -220,000 27.5124 3,541,112,832 2012-06-30
3357 2012-06-29 974,465,179 8,000 27.5186 3,541,112,832 2012-05-31
3358 2012-06-28 974,457,179 -78,000 27.5184 3,541,112,832 2012-05-31
3359 2012-06-27 974,535,179 -530,000 27.5206 3,541,112,832 2012-05-31
3360 2012-06-26 975,065,179 76,000 27.5356 3,541,112,832 2012-05-31
3361 2012-06-25 974,989,179 -107,500 27.5334 3,541,112,832 2012-05-31
3362 2012-06-22 975,096,679 -566,000 27.5364 3,541,112,832 2012-05-31
3363 2012-06-21 975,662,679 20,712,100 27.5524 3,541,112,832 2012-05-31
3364 2012-06-20 954,950,579 160,000 26.9675 3,541,112,832 2012-05-31
3365 2012-06-19 954,790,579 -904,000 26.9630 3,541,112,832 2012-05-31
3366 2012-06-18 955,694,579 -1,439,000 26.9885 3,541,112,832 2012-05-31
3367 2012-06-15 957,133,579 298,000 27.0292 3,541,112,832 2012-05-31
3368 2012-06-14 956,835,579 3,920,000 27.0208 3,541,112,832 2012-05-31
3369 2012-06-13 952,915,579 1,172,000 26.9101 3,541,112,832 2012-05-31
3370 2012-06-12 951,743,579 2,142,258 26.8770 3,541,112,832 2012-05-31
3371 2012-06-11 949,601,321 1,508,000 26.8165 3,541,112,832 2012-05-31
3372 2012-06-08 948,093,321 1,506,000 26.7739 3,541,112,832 2012-05-31
3373 2012-06-07 946,587,321 2,856,000 26.7314 3,541,112,832 2012-05-31
3374 2012-06-06 943,731,321 -156,000 26.6507 3,541,112,832 2012-05-31
3375 2012-06-05 943,887,321 1,554,000 26.6551 3,541,112,832 2012-05-31
3376 2012-06-04 942,333,321 396,000 26.6112 3,541,112,832 2012-05-31
3377 2012-06-01 941,937,321 1,982,000 26.6000 3,541,112,832 2012-05-31
3378 2012-05-31 939,955,321 412,000 26.5441 3,541,112,832 2012-05-31
3379 2012-05-30 939,543,321 854,000 26.5324 3,541,112,832 2012-04-30
3380 2012-05-29 938,689,321 167,250 26.5083 3,541,112,832 2012-04-30
3381 2012-05-28 938,522,071 422,500 26.5036 3,541,112,832 2012-04-30
3382 2012-05-25 938,099,571 19,894,140 26.4917 3,541,112,832 2012-04-30
3383 2012-05-24 918,205,431 463,250 25.9299 3,541,112,832 2012-04-30
3384 2012-05-23 917,742,181 1,254,000 25.9168 3,541,112,832 2012-04-30
3385 2012-05-22 916,488,181 -22,441,740 25.8814 3,541,112,832 2012-04-30
3386 2012-05-21 938,929,921 -8,027,500 26.5151 3,541,112,832 2012-04-30
3387 2012-05-18 946,957,421 2,982,000 26.7418 3,541,112,832 2012-04-30
3388 2012-05-17 943,975,421 216,000 26.6576 3,541,112,832 2012-04-30
3389 2012-05-16 943,759,421 568,000 26.6515 3,541,112,832 2012-04-30
3390 2012-05-15 943,191,421 -1,188,000 26.6355 3,541,112,832 2012-04-30
3391 2012-05-14 944,379,421 -3,186,000 26.6690 3,541,112,832 2012-04-30
3392 2012-05-11 947,565,421 904,000 26.7590 3,541,112,832 2012-04-30
3393 2012-05-10 946,661,421 92,000 26.7334 3,541,112,832 2012-04-30
3394 2012-05-09 946,569,421 -3,430,000 26.7308 3,541,112,832 2012-04-30
3395 2012-05-08 949,999,421 6,504,000 26.8277 3,541,112,832 2012-04-30
3396 2012-05-07 943,495,421 790,000 26.6440 3,541,112,832 2012-04-30
3397 2012-05-04 942,705,421 3,580,000 26.6217 3,541,112,832 2012-04-30
3398 2012-05-03 939,125,421 912,000 26.5206 3,541,112,832 2012-04-30
3399 2012-05-02 938,213,421 1,103,760 26.4949 3,541,112,832 2012-04-30
3400 2012-04-30 937,109,661 740,000 26.4637 3,541,112,832 2012-04-30
3401 2012-04-27 936,369,661 656,000 26.4428 3,541,112,832 2012-03-31
3402 2012-04-26 935,713,661 592,000 26.4243 3,541,112,832 2012-03-31
3403 2012-04-25 935,121,661 908,000 26.4076 3,541,112,832 2012-03-31
3404 2012-04-24 934,213,661 96,000 26.3819 3,541,112,832 2012-03-31
3405 2012-04-23 934,117,661 222,500 26.3792 3,541,112,832 2012-03-31
3406 2012-04-20 933,895,161 -128,000 26.3729 3,541,112,832 2012-03-31
3407 2012-04-19 934,023,161 92,000 26.3765 3,541,112,832 2012-03-31
3408 2012-04-18 933,931,161 36,000 26.3739 3,541,112,832 2012-03-31
3409 2012-04-17 933,895,161 -348,000 26.3729 3,541,112,832 2012-03-31
3410 2012-04-16 934,243,161 8,000 26.3828 3,541,112,832 2012-03-31
3411 2012-04-13 934,235,161 524,000 26.3825 3,541,112,832 2012-03-31
3412 2012-04-12 933,711,161 138,000 26.3677 3,541,112,832 2012-03-31
3413 2012-04-11 933,573,161 1,782,000 26.3638 3,541,112,832 2012-03-31
3414 2012-04-10 931,791,161 1,851,750 26.3135 3,541,112,832 2012-03-31
3415 2012-04-05 929,939,411 8,523,200 26.2612 3,541,112,832 2012-03-31
3416 2012-04-03 921,416,211 6,348,000 26.0205 3,541,112,832 2012-03-31
3417 2012-04-02 915,068,211 262,000 25.8413 3,541,112,832 2012-03-31
3418 2012-03-30 914,806,211 170,000 25.8339 3,541,112,832 2012-02-29
3419 2012-03-29 914,636,211 -371,250 25.8291 3,541,112,832 2012-02-29
3420 2012-03-28 915,007,461 1,350,000 25.8395 3,541,112,832 2012-02-29
3421 2012-03-27 913,657,461 -13,320,000 25.8014 3,541,112,832 2012-02-29
3422 2012-03-26 926,977,461 166,000 26.1776 3,541,112,832 2012-02-29
3423 2012-03-23 926,811,461 152,000 26.1729 3,541,112,832 2012-02-29
3424 2012-03-22 926,659,461 40,000 26.1686 3,541,112,832 2012-02-29
3425 2012-03-21 926,619,461 -194,000 26.1675 3,541,112,832 2012-02-29
3426 2012-03-20 926,813,461 322,000 26.1729 3,541,112,832 2012-02-29
3427 2012-03-19 926,491,461 -664,000 26.1639 3,541,112,832 2012-02-29
3428 2012-03-16 927,155,461 -900,750 26.1826 3,541,112,832 2012-02-29
3429 2012-03-15 928,056,211 -1,948,000 26.2080 3,541,112,832 2012-02-29
3430 2012-03-14 930,004,211 -574,500 26.2630 3,541,112,832 2012-02-29
3431 2012-03-13 930,578,711 144,000 26.2793 3,541,112,832 2012-02-29
3432 2012-03-12 930,434,711 -274,000 26.2752 3,541,112,832 2012-02-29
3433 2012-03-09 930,708,711 -366,000 26.2829 3,541,112,832 2012-02-29
3434 2012-03-08 931,074,711 -144,000 26.2933 3,541,112,832 2012-02-29
3435 2012-03-07 931,218,711 34,000 26.2973 3,541,112,832 2012-02-29
3436 2012-03-06 931,184,711 1,774,000 26.2964 3,541,112,832 2012-02-29
3437 2012-03-05 929,410,711 -1,430,000 26.2463 3,541,112,832 2012-02-29
3438 2012-03-02 930,840,711 -400,000 26.2867 3,541,112,832 2012-02-29
3439 2012-03-01 931,240,711 -216,000 26.2980 3,541,112,832 2012-02-29
3440 2012-02-29 931,456,711 -2,740,000 26.3041 3,541,112,832 2012-02-29
3441 2012-02-28 934,196,711 839,250 26.3814 3,541,112,832 2012-01-31
3442 2012-02-27 933,357,461 2,104,000 26.3577 3,541,112,832 2012-01-31
3443 2012-02-24 931,253,461 3,064,000 26.2983 3,541,112,832 2012-01-31
3444 2012-02-23 928,189,461 904,000 26.2118 3,541,112,832 2012-01-31
3445 2012-02-22 927,285,461 546,000 26.1863 3,541,112,832 2012-01-31
3446 2012-02-21 926,739,461 736,000 26.1709 3,541,112,832 2012-01-31
3447 2012-02-20 926,003,461 620,000 26.1501 3,541,112,832 2012-01-31
3448 2012-02-17 925,383,461 140,000 26.1326 3,541,112,832 2012-01-31
3449 2012-02-16 925,243,461 103,993 26.1286 3,541,112,832 2012-01-31
3450 2012-02-15 925,139,468 -2,116,000 26.1257 3,541,112,832 2012-01-31
3451 2012-02-14 927,255,468 72,000 26.1854 3,541,112,832 2012-01-31
3452 2012-02-13 927,183,468 246,000 26.1834 3,541,112,832 2012-01-31
3453 2012-02-10 926,937,468 602,000 26.1764 3,541,112,832 2012-01-31
3454 2012-02-09 926,335,468 -1,354,250 26.1594 3,541,112,832 2012-01-31
3455 2012-02-08 927,689,718 524,229 26.1977 3,541,112,832 2012-01-31
3456 2012-02-07 927,165,489 -20,000 26.1829 3,541,112,832 2012-01-31
3457 2012-02-06 927,185,489 -86,500 26.1834 3,541,112,832 2012-01-31
3458 2012-02-03 927,271,989 352,000 26.1859 3,541,112,832 2012-01-31
3459 2012-02-02 926,919,989 214,658 26.1760 3,541,112,832 2012-01-31
3460 2012-02-01 926,705,331 580,658 26.1699 3,541,112,832 2012-01-31
3461 2012-01-31 926,124,673 85,805 26.1535 3,541,112,832 2012-01-31
3462 2012-01-30 926,038,868 377,318 26.1511 3,541,112,832 2011-12-31
3463 2012-01-27 925,661,550 514,940 26.1404 3,541,112,832 2011-12-31
3464 2012-01-26 925,146,610 16,000 26.1259 3,541,112,832 2011-12-31
3465 2012-01-20 925,130,610 22,000 26.1254 3,541,112,832 2011-12-31
3466 2012-01-19 925,108,610 -555,000 26.1248 3,541,112,832 2011-12-31
3467 2012-01-18 925,663,610 149,500 26.1405 3,541,112,832 2011-12-31
3468 2012-01-17 925,514,110 -1,156,000 26.1363 3,541,112,832 2011-12-31
3469 2012-01-16 926,670,110 572,000 26.1689 3,541,112,832 2011-12-31
3470 2012-01-13 926,098,110 108,000 26.1527 3,541,112,832 2011-12-31
3471 2012-01-12 925,990,110 -178,000 26.1497 3,541,112,832 2011-12-31
3472 2012-01-11 926,168,110 482,000 26.1547 3,541,112,832 2011-12-31
3473 2012-01-10 925,686,110 766,000 26.1411 3,541,112,832 2011-12-31
3474 2012-01-09 924,920,110 -2,516,000 26.1195 3,541,112,832 2011-12-31
3475 2012-01-06 927,436,110 144,000 26.1905 3,541,112,832 2011-12-31
3476 2012-01-05 927,292,110 252,000 26.1865 3,541,112,832 2011-12-31
3477 2012-01-04 927,040,110 54,000 26.1793 3,541,112,832 2011-12-31
3478 2012-01-03 926,986,110 6,000 26.1778 3,541,112,832 2011-12-31
3479 2011-12-30 926,980,110 46,000 26.1776 3,541,112,832 2011-11-30
3480 2011-12-29 926,934,110 -264,000 26.1764 3,541,112,832 2011-11-30
3481 2011-12-28 927,198,110 -53,000 26.1838 3,541,112,832 2011-11-30
3482 2011-12-23 927,251,110 190,000 26.1853 3,541,112,832 2011-11-30
3483 2011-12-22 927,061,110 -178,000 26.1799 3,541,112,832 2011-11-30
3484 2011-12-21 927,239,110 308,000 26.1850 3,541,112,832 2011-11-30
3485 2011-12-20 926,931,110 1,454,000 26.1763 3,541,112,832 2011-11-30
3486 2011-12-19 925,477,110 -146,000 26.1352 3,541,112,832 2011-11-30
3487 2011-12-16 925,623,110 310,000 26.1393 3,541,112,832 2011-11-30
3488 2011-12-15 925,313,110 -946,000 26.1306 3,541,112,832 2011-11-30
3489 2011-12-14 926,259,110 -98,000 26.1573 3,541,112,832 2011-11-30
3490 2011-12-13 926,357,110 362,500 26.1601 3,541,112,832 2011-11-30
3491 2011-12-12 925,994,610 0 26.1498 3,541,112,832 2011-11-30
3492 2011-12-09 925,994,610 -82,000 26.1498 3,541,112,832 2011-11-30
3493 2011-12-08 926,076,610 120,000 26.1521 3,541,112,832 2011-11-30
3494 2011-12-07 925,956,610 182,000 26.1487 3,541,112,832 2011-11-30
3495 2011-12-06 925,774,610 -384,000 26.1436 3,541,112,832 2011-11-30
3496 2011-12-05 926,158,610 -115,750 26.1545 3,541,112,832 2011-11-30
3497 2011-12-02 926,274,360 -5,574,000 26.1577 3,541,112,832 2011-11-30
3498 2011-12-01 931,848,360 4,122,000 26.3151 3,541,112,832 2011-11-30
3499 2011-11-30 927,726,360 64,000 26.1987 3,541,112,832 2011-11-30
3500 2011-11-29 927,662,360 3,772,300 26.1969 3,541,112,832 2011-10-31
3501 2011-11-28 923,890,060 14,170,000 26.0904 3,541,112,832 2011-10-31
3502 2011-11-25 909,720,060 -644,000 25.6902 3,541,112,832 2011-10-31
3503 2011-11-24 910,364,060 -132,000 25.7084 3,541,112,832 2011-10-31
3504 2011-11-23 910,496,060 700,000 25.7121 3,541,112,832 2011-10-31
3505 2011-11-22 909,796,060 1,016,500 25.6924 3,541,112,832 2011-10-31
3506 2011-11-21 908,779,560 300,000 25.6637 3,541,112,832 2011-10-31
3507 2011-11-18 908,479,560 -120,054 25.6552 3,541,112,832 2011-10-31
3508 2011-11-17 908,599,614 50,000 25.6586 3,541,112,832 2011-10-31
3509 2011-11-16 908,549,614 -110,000 25.6572 3,541,112,832 2011-10-31
3510 2011-11-15 908,659,614 0 25.6603 3,541,112,832 2011-10-31
3511 2011-11-14 908,659,614 229,250 25.6603 3,541,112,832 2011-10-31
3512 2011-11-11 908,430,364 196,000 25.6538 3,541,112,832 2011-10-31
3513 2011-11-10 908,234,364 -8,000 25.6483 3,541,112,832 2011-10-31
3514 2011-11-09 908,242,364 -208,000 25.6485 3,541,112,832 2011-10-31
3515 2011-11-08 908,450,364 -50,000 25.6544 3,541,112,832 2011-10-31
3516 2011-11-07 908,500,364 -18,492,551 25.6558 3,541,112,832 2011-10-31
3517 2011-11-04 926,992,915 17,622,551 26.1780 3,541,112,832 2011-10-31
3518 2011-11-03 909,370,364 164,000 25.6804 3,541,112,832 2011-10-31
3519 2011-11-02 909,206,364 -463,179 25.6757 3,541,112,832 2011-10-31
3520 2011-11-01 909,669,543 4,989,329 25.6888 3,541,112,832 2011-10-31
3521 2011-10-31 904,680,214 738,000 25.5479 3,541,112,832 2011-10-31
3522 2011-10-28 903,942,214 -3,207,750 25.5271 3,541,112,832 2011-09-30
3523 2011-10-27 907,149,964 -742,000 25.6177 3,541,112,832 2011-09-30
3524 2011-10-26 907,891,964 -1,058,000 25.6386 3,541,112,832 2011-09-30
3525 2011-10-25 908,949,964 -64,000 25.6685 3,541,112,832 2011-09-30
3526 2011-10-24 909,013,964 1,957,700 25.6703 3,541,112,832 2011-09-30
3527 2011-10-21 907,056,264 -12,000 25.6150 3,541,112,832 2011-09-30
3528 2011-10-20 907,068,264 -60,000 25.6153 3,541,112,832 2011-09-30
3529 2011-10-19 907,128,264 4,344,250 25.6170 3,541,112,832 2011-09-30
3530 2011-10-18 902,784,014 3,726,500 25.4944 3,541,112,832 2011-09-30
3531 2011-10-17 899,057,514 6,492,000 25.3891 3,541,112,832 2011-09-30
3532 2011-10-14 892,565,514 620,700 25.2058 3,541,112,832 2011-09-30
3533 2011-10-13 891,944,814 2,936,357 25.1883 3,541,112,832 2011-09-30
3534 2011-10-12 889,008,457 806,000 25.1053 3,541,112,832 2011-09-30
3535 2011-10-11 888,202,457 957,100 25.0826 3,541,112,832 2011-09-30
3536 2011-10-10 887,245,357 -355,000 25.0556 3,541,112,832 2011-09-30
3537 2011-10-07 887,600,357 -1,249,942 25.0656 3,541,112,832 2011-09-30
3538 2011-10-06 888,850,299 -33,303,038 25.1009 3,541,112,832 2011-09-30
3539 2011-10-04 922,153,337 235,087 26.0413 3,541,112,832 2011-09-30
3540 2011-10-03 921,918,250 -896,000 26.0347 3,541,112,832 2011-09-30
3541 2011-09-30 922,814,250 -1,269,307 26.0600 3,541,112,832 2011-09-30
3542 2011-09-29 924,083,557 0 26.0959 3,541,112,832 2011-08-31
3543 2011-09-28 924,083,557 -882,000 26.0959 3,541,112,832 2011-08-31
3544 2011-09-27 924,965,557 -64,468,699 26.1208 3,541,112,832 2011-08-31
3545 2011-09-26 989,434,256 -1,692,000 27.9413 3,541,112,832 2011-08-31
3546 2011-09-23 991,126,256 31,105,199 27.9891 3,541,112,832 2011-08-31
3547 2011-09-22 960,021,057 -842,000 27.1107 3,541,112,832 2011-08-31
3548 2011-09-21 960,863,057 -1,000,000 27.1345 3,541,112,832 2011-08-31
3549 2011-09-20 961,863,057 288,000 27.1627 3,541,112,832 2011-08-31
3550 2011-09-19 961,575,057 -1,326,000 27.1546 3,541,112,832 2011-08-31
3551 2011-09-16 962,901,057 -654,000 27.1920 3,541,112,832 2011-08-31
3552 2011-09-15 963,555,057 121,833 27.2105 3,541,112,832 2011-08-31
3553 2011-09-14 963,433,224 -22,000 27.2071 3,541,112,832 2011-08-31
3554 2011-09-12 963,455,224 9,130,000 27.2077 3,541,112,832 2011-08-31
3555 2011-09-09 954,325,224 -9,882,000 26.9499 3,541,112,832 2011-08-31
3556 2011-09-08 964,207,224 9,308,000 27.2289 3,541,112,832 2011-08-31
3557 2011-09-07 954,899,224 -102,000 26.9661 3,541,112,832 2011-08-31
3558 2011-09-06 955,001,224 312,000 26.9690 3,541,112,832 2011-08-31
3559 2011-09-05 954,689,224 36,000 26.9601 3,541,112,832 2011-08-31
3560 2011-09-02 954,653,224 206,000 26.9591 3,541,112,832 2011-08-31
3561 2011-09-01 954,447,224 242,000 26.9533 3,541,112,832 2011-08-31
3562 2011-08-31 954,205,224 -458,000 26.9465 3,541,112,832 2011-08-31
3563 2011-08-30 954,663,224 84,750 26.9594 3,541,112,832 2011-07-31
3564 2011-08-29 954,578,474 -68,500 26.9570 3,541,112,832 2011-07-31
3565 2011-08-26 954,646,974 -85,500 26.9590 3,541,112,832 2011-07-31
3566 2011-08-25 954,732,474 348,000 26.9614 3,541,112,832 2011-07-31
3567 2011-08-24 954,384,474 -60,013,317 26.9515 3,541,112,832 2011-07-31
3568 2011-08-23 1,014,397,791 152,000 28.6463 3,541,112,832 2011-07-31
3569 2011-08-22 1,014,245,791 -170,000 28.6420 3,541,112,832 2011-07-31
3570 2011-08-19 1,014,415,791 -1,114,000 28.6468 3,541,112,832 2011-07-31
3571 2011-08-18 1,015,529,791 -806,000 28.6783 3,541,112,832 2011-07-31
3572 2011-08-17 1,016,335,791 -5,452,933 28.7010 3,541,112,832 2011-07-31
3573 2011-08-16 1,021,788,724 -1,246,000 28.8550 3,541,112,832 2011-07-31
3574 2011-08-15 1,023,034,724 66,649,000 28.8902 3,541,112,832 2011-07-31
3575 2011-08-12 956,385,724 -2,740,000 27.0081 3,541,112,832 2011-07-31
3576 2011-08-11 959,125,724 -1,109,923 27.0854 3,541,112,832 2011-07-31
3577 2011-08-10 960,235,647 1,132,474 27.1168 3,541,112,832 2011-07-31
3578 2011-08-09 959,103,173 -370,535 27.0848 3,541,112,832 2011-07-31
3579 2011-08-08 959,473,708 -10,015 27.0953 3,541,112,832 2011-07-31
3580 2011-08-05 959,483,723 405,679 27.0955 3,541,112,832 2011-07-31
3581 2011-08-04 959,078,044 1,298,320 27.0841 3,541,112,832 2011-07-31
3582 2011-08-03 957,779,724 -63,598,514 27.0474 3,541,112,832 2011-07-31
3583 2011-08-02 1,021,378,238 -50,000 28.8434 3,541,112,832 2011-07-31
3584 2011-08-01 1,021,428,238 164,000 28.8448 3,541,112,832 2011-07-31
3585 2011-07-29 1,021,264,238 -2,464,486 28.8402 3,541,112,832 2011-06-30
3586 2011-07-28 1,023,728,724 -66,000 28.9098 3,541,112,832 2011-06-30
3587 2011-07-27 1,023,794,724 65,111,892 28.9117 3,541,112,832 2011-06-30
3588 2011-07-26 958,682,832 -63,383,648 27.0729 3,541,112,832 2011-06-30
3589 2011-07-25 1,022,066,480 96,000 28.8629 3,541,112,832 2011-06-30
3590 2011-07-22 1,021,970,480 501,750 28.8602 3,541,112,832 2011-06-30
3591 2011-07-21 1,021,468,730 1,058,000 28.8460 3,541,112,832 2011-06-30
3592 2011-07-20 1,020,410,730 -70,000 28.8161 3,541,112,832 2011-06-30
3593 2011-07-19 1,020,480,730 94,000 28.8181 3,541,112,832 2011-06-30
3594 2011-07-18 1,020,386,730 105,250 28.8154 3,541,112,832 2011-06-30
3595 2011-07-15 1,020,281,480 -1,362,000 28.8125 3,541,112,832 2011-06-30
3596 2011-07-14 1,021,643,480 1,031,000 28.8509 3,541,112,832 2011-06-30
3597 2011-07-13 1,020,612,480 -1,962,734 28.8218 3,541,112,832 2011-06-30
3598 2011-07-12 1,022,575,214 -386,000 28.8772 3,541,112,832 2011-06-30
3599 2011-07-11 1,022,961,214 1,370,500 28.8881 3,541,112,832 2011-06-30
3600 2011-07-08 1,021,590,714 -480,000 28.8494 3,541,112,832 2011-06-30
3601 2011-07-07 1,022,070,714 61,744,632 28.8630 3,541,112,832 2011-06-30
3602 2011-07-06 960,326,082 -42,091,316 27.1193 3,541,112,832 2011-06-30
3603 2011-07-05 1,002,417,398 2,553,047 28.3080 3,541,112,832 2011-06-30
3604 2011-07-04 999,864,351 -28,210,194 28.2359 3,541,112,832 2011-06-30
3605 2011-06-30 1,028,074,545 921,891 29.0325 3,541,112,832 2011-06-30
3606 2011-06-29 1,027,152,654 -52,000 29.0065 3,541,112,832 2011-05-31
3607 2011-06-28 1,027,204,654 1,282,000 29.0080 3,541,112,832 2011-05-31
3608 2011-06-27 1,025,922,654 -242,750 28.9718 3,541,112,832 2011-05-31
3609 2011-06-24 1,026,165,404 -638,000 28.9786 3,541,112,832 2011-05-31
3610 2011-06-23 1,026,803,404 1,196,000 28.9966 3,541,112,832 2011-05-31
3611 2011-06-22 1,025,607,404 368,000 28.9629 3,541,112,832 2011-05-31
3612 2011-06-21 1,025,239,404 446,000 28.9525 3,541,112,832 2011-05-31
3613 2011-06-20 1,024,793,404 -692,000 28.9399 3,541,112,832 2011-05-31
3614 2011-06-17 1,025,485,404 -1,161,500 28.9594 3,541,112,832 2011-05-31
3615 2011-06-16 1,026,646,904 1,108,000 28.9922 3,541,112,832 2011-05-31
3616 2011-06-15 1,025,538,904 468,000 28.9609 3,541,112,832 2011-05-31
3617 2011-06-14 1,025,070,904 2,926,000 28.9477 3,541,112,832 2011-05-31
3618 2011-06-13 1,022,144,904 84,750 28.8651 3,541,112,832 2011-05-31
3619 2011-06-10 1,022,060,154 526,000 28.8627 3,541,112,832 2011-05-31
3620 2011-06-09 1,021,534,154 -1,478,000 28.8478 3,541,112,832 2011-05-31
3621 2011-06-08 1,023,012,154 -1,596,000 28.8896 3,541,112,832 2011-05-31
3622 2011-06-07 1,024,608,154 -230,000 28.9346 3,541,112,832 2011-05-31
3623 2011-06-03 1,024,838,154 446,000 28.9411 3,541,112,832 2011-05-31
3624 2011-06-02 1,024,392,154 378,000 28.9285 3,541,112,832 2011-05-31
3625 2011-06-01 1,024,014,154 2,000 28.9179 3,541,112,832 2011-05-31
3626 2011-05-31 1,024,012,154 48,000 28.9178 3,541,112,832 2011-05-31
3627 2011-05-30 1,023,964,154 442,500 28.9165 3,541,112,832 2011-04-30
3628 2011-05-27 1,023,521,654 502,000 28.9040 3,541,112,832 2011-04-30
3629 2011-05-26 1,023,019,654 -52,000 28.8898 3,541,112,832 2011-04-30
3630 2011-05-25 1,023,071,654 2,850,250 28.8912 3,541,112,832 2011-04-30
3631 2011-05-24 1,020,221,404 -96,000 28.8108 3,541,112,832 2011-04-30
3632 2011-05-23 1,020,317,404 -3,537,878 28.8135 3,541,112,832 2011-04-30
3633 2011-05-20 1,023,855,282 -580,000 28.9134 3,541,112,832 2011-04-30
3634 2011-05-19 1,024,435,282 48,720,000 28.9298 3,541,112,832 2011-04-30
3635 2011-05-18 975,715,282 304,000 27.5539 3,541,112,832 2011-04-30
3636 2011-05-17 975,411,282 68,000 27.5453 3,541,112,832 2011-04-30
3637 2011-05-16 975,343,282 -5,106,000 27.5434 3,541,112,832 2011-04-30
3638 2011-05-13 980,449,282 1,808,000 27.6876 3,541,112,832 2011-04-30
3639 2011-05-12 978,641,282 533,500 27.6365 3,541,112,832 2011-04-30
3640 2011-05-11 978,107,782 -2,634,000 27.6215 3,541,112,832 2011-04-30
3641 2011-05-09 980,741,782 -62,246,699 27.6959 3,541,112,832 2011-04-30
3642 2011-05-06 1,042,988,481 568,500 29.4537 3,541,112,832 2011-04-30
3643 2011-05-05 1,042,419,981 63,289,195 29.4376 3,541,112,832 2011-04-30
3644 2011-05-04 979,130,786 -649,250 27.6504 3,541,112,832 2011-04-30
3645 2011-05-03 979,780,036 3,487,000 27.6687 3,541,112,832 2011-04-30
3646 2011-04-29 976,293,036 5,341,250 27.5702 3,541,112,832 2011-03-31
3647 2011-04-28 970,951,786 2,566,000 27.4194 3,541,112,832 2011-03-31
3648 2011-04-27 968,385,786 24,000 27.3469 3,541,112,832 2011-03-31
3649 2011-04-26 968,361,786 2,428,000 27.3463 3,541,112,832 2011-03-31
3650 2011-04-21 965,933,786 422,500 27.2777 3,541,112,832 2011-03-31
3651 2011-04-20 965,511,286 -2,536,000 27.2658 3,541,112,832 2011-03-31
3652 2011-04-19 968,047,286 -64,909,008 27.3374 3,541,112,832 2011-03-31
3653 2011-04-18 1,032,956,294 1,936,000 29.1704 3,541,112,832 2011-03-31
3654 2011-04-15 1,031,020,294 114,000 29.1157 3,541,112,832 2011-03-31
3655 2011-04-14 1,030,906,294 130,000 29.1125 3,541,112,832 2011-03-31
3656 2011-04-13 1,030,776,294 63,164,566 29.1088 3,541,112,832 2011-03-31
3657 2011-04-12 967,611,728 -26,225,978 27.3251 3,541,112,832 2011-03-31
3658 2011-04-11 993,837,706 27,304,220 28.0657 3,541,112,832 2011-03-31
3659 2011-04-08 966,533,486 492,000 27.2946 3,541,112,832 2011-03-31
3660 2011-04-07 966,041,486 198,000 27.2807 3,541,112,832 2011-03-31
3661 2011-04-06 965,843,486 94,000 27.2751 3,541,112,832 2011-03-31
3662 2011-04-04 965,749,486 60,250 27.2725 3,541,112,832 2011-03-31
3663 2011-04-01 965,689,236 1,140,250 27.2708 3,541,112,832 2011-03-31
3664 2011-03-31 964,548,986 -5,636,000 27.2386 3,541,112,832 2011-03-31
3665 2011-03-30 970,184,986 379,750 27.3977 3,541,112,832 2011-02-28
3666 2011-03-29 969,805,236 575,650 27.3870 3,541,112,832 2011-02-28
3667 2011-03-28 969,229,586 -1,042,000 27.3708 3,541,112,832 2011-02-28
3668 2011-03-25 970,271,586 150,000 27.4002 3,541,112,832 2011-02-28
3669 2011-03-24 970,121,586 -278,000 27.3960 3,541,112,832 2011-02-28
3670 2011-03-23 970,399,586 787,500 27.4038 3,541,112,832 2011-02-28
3671 2011-03-22 969,612,086 2,002,347 27.3816 3,541,112,832 2011-02-28
3672 2011-03-21 967,609,739 -253,750 27.3250 3,541,112,832 2011-02-28
3673 2011-03-18 967,863,489 621,800 27.3322 3,541,112,832 2011-02-28
3674 2011-03-17 967,241,689 -198,496 27.3146 3,541,112,832 2011-02-28
3675 2011-03-16 967,440,185 -2,461,080 27.3202 3,541,112,832 2011-02-28
3676 2011-03-15 969,901,265 3,006,000 27.3897 3,541,112,832 2011-02-28
3677 2011-03-14 966,895,265 404,000 27.3048 3,541,112,832 2011-02-28
3678 2011-03-11 966,491,265 220,000 27.2934 3,541,112,832 2011-02-28
3679 2011-03-10 966,271,265 -204,000 27.2872 3,541,112,832 2011-02-28
3680 2011-03-09 966,475,265 -326,000 27.2930 3,541,112,832 2011-02-28
3681 2011-03-08 966,801,265 -54,250 27.3022 3,541,112,832 2011-02-28
3682 2011-03-07 966,855,515 3,014,000 27.3037 3,541,112,832 2011-02-28
3683 2011-03-04 963,841,515 580,000 27.2186 3,541,112,832 2011-02-28
3684 2011-03-03 963,261,515 364,000 27.2022 3,541,112,832 2011-02-28
3685 2011-03-02 962,897,515 4,239,000 27.1919 3,541,112,832 2011-02-28
3686 2011-03-01 958,658,515 -3,181,667 27.0722 3,541,112,832 2011-02-28
3687 2011-02-28 961,840,182 2,882,000 27.1621 3,541,112,832 2011-02-28
3688 2011-02-25 958,958,182 -114,543 27.0807 3,541,112,832 2011-01-31
3689 2011-02-24 959,072,725 246,000 27.0839 3,541,112,832 2011-01-31
3690 2011-02-23 958,826,725 -325,750 27.0770 3,541,112,832 2011-01-31
3691 2011-02-22 959,152,475 1,584,000 27.0862 3,541,112,832 2011-01-31
3692 2011-02-21 957,568,475 1,076,000 27.0415 3,541,112,832 2011-01-31
3693 2011-02-18 956,492,475 582,000 27.0111 3,541,112,832 2011-01-31
3694 2011-02-17 955,910,475 380,000 26.9946 3,541,112,832 2011-01-31
3695 2011-02-16 955,530,475 -644,000 26.9839 3,541,112,832 2011-01-31
3696 2011-02-15 956,174,475 -218,000 27.0021 3,541,112,832 2011-01-31
3697 2011-02-14 956,392,475 294,000 27.0082 3,541,112,832 2011-01-31
3698 2011-02-11 956,098,475 -3,730,000 26.9999 3,541,112,832 2011-01-31
3699 2011-02-10 959,828,475 -25,942,000 27.1053 3,541,112,832 2011-01-31
3700 2011-02-09 985,770,475 -442,000 27.8379 3,541,112,832 2011-01-31
3701 2011-02-08 986,212,475 -144,000 27.8504 3,541,112,832 2011-01-31
3702 2011-02-07 986,356,475 -2,000 27.8544 3,541,112,832 2011-01-31
3703 2011-02-02 986,358,475 0 27.8545 3,541,112,832 2011-01-31
3704 2011-02-01 986,358,475 -11,500 27.8545 3,541,112,832 2011-01-31
3705 2011-01-31 986,369,975 -216,000 27.8548 3,541,112,832 2011-01-31
3706 2011-01-28 986,585,975 856,500 27.8609 3,541,112,832 2010-12-31
3707 2011-01-27 985,729,475 91,000 27.8367 3,541,112,832 2010-12-31
3708 2011-01-26 985,638,475 -140,000 27.8341 3,541,112,832 2010-12-31
3709 2011-01-25 985,778,475 -2,000 27.8381 3,541,112,832 2010-12-31
3710 2011-01-24 985,780,475 -116,000 27.8382 3,541,112,832 2010-12-31
3711 2011-01-21 985,896,475 -410,750 27.8414 3,541,112,832 2010-12-31
3712 2011-01-20 986,307,225 772,500 27.8530 3,541,112,832 2010-12-31
3713 2011-01-19 985,534,725 6,521,541 27.8312 3,541,112,832 2010-12-31
3714 2011-01-18 979,013,184 -60,000 27.6470 3,541,112,832 2010-12-31
3715 2011-01-17 979,073,184 680,000 27.6487 3,541,112,832 2010-12-31
3716 2011-01-14 978,393,184 666,750 27.6295 3,541,112,832 2010-12-31
3717 2011-01-13 977,726,434 -728,000 27.6107 3,541,112,832 2010-12-31
3718 2011-01-12 978,454,434 417 27.6313 3,541,112,832 2010-12-31
3719 2011-01-11 978,454,017 3,012,000 27.6313 3,541,112,832 2010-12-31
3720 2011-01-10 975,442,017 -236,750 27.5462 3,541,112,832 2010-12-31
3721 2011-01-07 975,678,767 -67,942 27.5529 3,541,112,832 2010-12-31
3722 2011-01-06 975,746,709 1,393,500 27.5548 3,541,112,832 2010-12-31
3723 2011-01-05 974,353,209 334,000 27.5155 3,541,112,832 2010-12-31
3724 2011-01-04 974,019,209 1,270,724 27.5060 3,541,112,832 2010-12-31
3725 2011-01-03 972,748,485 -100,506 27.4701 3,541,112,832 2010-12-31
3726 2010-12-31 972,848,991 0 27.4730 3,541,112,832 2010-12-31
3727 2010-12-30 972,848,991 210,000 27.4730 3,541,112,832 2010-11-30
3728 2010-12-29 972,638,991 -311,250 27.4670 3,541,112,832 2010-11-30
3729 2010-12-28 972,950,241 -38,000 27.4758 3,541,112,832 2010-11-30
3730 2010-12-24 972,988,241 0 27.4769 3,541,112,832 2010-11-30
3731 2010-12-23 972,988,241 -426,000 27.4769 3,541,112,832 2010-11-30
3732 2010-12-22 973,414,241 -792,000 27.4889 3,541,112,832 2010-11-30
3733 2010-12-21 974,206,241 -373,250 27.5113 3,541,112,832 2010-11-30
3734 2010-12-20 974,579,491 2,254,000 27.5218 3,541,112,832 2010-11-30
3735 2010-12-17 972,325,491 300,000 27.4582 3,541,112,832 2010-11-30
3736 2010-12-16 972,025,491 -142,000 27.4497 3,541,112,832 2010-11-30
3737 2010-12-15 972,167,491 494,000 27.4537 3,541,112,832 2010-11-30
3738 2010-12-14 971,673,491 864,000 27.4398 3,541,112,832 2010-11-30
3739 2010-12-13 970,809,491 -3,376,000 27.4154 3,541,112,832 2010-11-30
3740 2010-12-10 974,185,491 1,024,000 27.5107 3,541,112,832 2010-11-30
3741 2010-12-09 973,161,491 -264,000 27.4818 3,541,112,832 2010-11-30
3742 2010-12-08 973,425,491 -1,996,000 27.4893 3,541,112,832 2010-11-30
3743 2010-12-07 975,421,491 240,000 27.5456 3,541,112,832 2010-11-30
3744 2010-12-06 975,181,491 183,500 27.5388 3,541,112,832 2010-11-30
3745 2010-12-03 974,997,991 -282,000 27.5337 3,541,112,832 2010-11-30
3746 2010-12-02 975,279,991 -157,000 27.5416 3,541,112,832 2010-11-30
3747 2010-12-01 975,436,991 908,000 27.5461 3,541,112,832 2010-11-30
3748 2010-11-30 974,528,991 42,000 27.5204 3,541,112,832 2010-11-30
3749 2010-11-29 974,486,991 -98,000 27.5192 3,541,112,832 2010-10-31
3750 2010-11-26 974,584,991 -320,750 27.5220 3,541,112,832 2010-10-31
3751 2010-11-25 974,905,741 -1,476,000 27.5311 3,541,112,832 2010-10-31
3752 2010-11-24 976,381,741 -26,000 27.5727 3,541,112,832 2010-10-31
3753 2010-11-23 976,407,741 -112,000 27.5735 3,541,112,832 2010-10-31
3754 2010-11-22 976,519,741 -658,000 27.5766 3,541,112,832 2010-10-31
3755 2010-11-19 977,177,741 -437,250 27.5952 3,541,112,832 2010-10-31
3756 2010-11-18 977,614,991 -5,418,000 27.6076 3,541,112,832 2010-10-31
3757 2010-11-17 983,032,991 -1,933,131 27.7606 3,541,112,832 2010-10-31
3758 2010-11-16 984,966,122 -1,459,694 27.8152 3,541,112,832 2010-10-31
3759 2010-11-15 986,425,816 448,000 27.8564 3,541,112,832 2010-10-31
3760 2010-11-12 985,977,816 -1,108,000 27.8437 3,541,112,832 2010-10-31
3761 2010-11-11 987,085,816 -2,372,000 27.8750 3,541,112,832 2010-10-31
3762 2010-11-10 989,457,816 -4,284,000 27.9420 3,541,112,832 2010-10-31
3763 2010-11-09 993,741,816 6,439,250 28.0630 3,541,112,832 2010-10-31
3764 2010-11-08 987,302,566 2,139,000 27.8811 3,541,112,832 2010-10-31
3765 2010-11-05 985,163,566 4,887,900 27.8207 3,541,112,832 2010-10-31
3766 2010-11-04 980,275,666 340,000 27.6827 3,541,112,832 2010-10-31
3767 2010-11-03 979,935,666 -38,769,000 27.6731 3,541,112,832 2010-10-31
3768 2010-11-02 1,018,704,666 1,565,500 28.7679 3,541,112,832 2010-10-31
3769 2010-11-01 1,017,139,166 1,580,383 28.7237 3,541,112,832 2010-10-31
3770 2010-10-29 1,015,558,783 1,150,250 28.6791 3,541,112,832 2010-09-30
3771 2010-10-28 1,014,408,533 836,000 28.6466 3,541,112,832 2010-09-30
3772 2010-10-27 1,013,572,533 7,166,326 28.6230 3,541,112,832 2010-09-30
3773 2010-10-26 1,006,406,207 -3,187,456 28.4206 3,541,112,832 2010-09-30
3774 2010-10-25 1,009,593,663 40,133,000 28.5106 3,541,112,832 2010-09-30
3775 2010-10-22 969,460,663 -33,675,891 27.3773 3,541,112,832 2010-09-30
3776 2010-10-21 1,003,136,554 235,000 28.3283 3,541,112,832 2010-09-30
3777 2010-10-20 1,002,901,554 92,000 28.3216 3,541,112,832 2010-09-30
3778 2010-10-19 1,002,809,554 1,080,000 28.3191 3,541,112,832 2010-09-30
3779 2010-10-18 1,001,729,554 2,872,000 28.2886 3,541,112,832 2010-09-30
3780 2010-10-15 998,857,554 -2,220,750 28.2074 3,541,112,832 2010-09-30
3781 2010-10-14 1,001,078,304 14,252,251 28.2702 3,541,112,832 2010-09-30
3782 2010-10-13 986,826,053 22,200,977 27.8677 3,541,112,832 2010-09-30
3783 2010-10-12 964,625,076 1,054,000 27.2407 3,541,112,832 2010-09-30
3784 2010-10-11 963,571,076 -34,582,304 27.2110 3,541,112,832 2010-09-30
3785 2010-10-08 998,153,380 2,466,762 28.1876 3,541,112,832 2010-09-30
3786 2010-10-07 995,686,618 1,091,500 28.1179 3,541,112,832 2010-09-30
3787 2010-10-06 994,595,118 -3,400,195 28.0871 3,541,112,832 2010-09-30
3788 2010-10-05 997,995,313 -290,000 28.1831 3,541,112,832 2010-09-30
3789 2010-10-04 998,285,313 -13,570,000 28.1913 3,541,112,832 2010-09-30
3790 2010-09-30 1,011,855,313 -262,000 28.5745 3,541,112,832 2010-09-30
3791 2010-09-29 1,012,117,313 29,995,825 28.5819 3,541,112,832 2010-08-31
3792 2010-09-28 982,121,488 -31,340,075 27.7348 3,541,112,832 2010-08-31
3793 2010-09-27 1,013,461,563 748,250 28.6199 3,541,112,832 2010-08-31
3794 2010-09-24 1,012,713,313 40,017,500 28.5987 3,541,112,832 2010-08-31
3795 2010-09-22 972,695,813 -739,500 27.4686 3,541,112,832 2010-08-31
3796 2010-09-21 973,435,313 1,018,000 27.4895 3,541,112,832 2010-08-31
3797 2010-09-20 972,417,313 196,000 27.4608 3,541,112,832 2010-08-31
3798 2010-09-17 972,221,313 77,793 27.4552 3,541,112,832 2010-08-31
3799 2010-09-16 972,143,520 -683,967 27.4531 3,541,112,832 2010-08-31
3800 2010-09-15 972,827,487 724,000 27.4724 3,541,112,832 2010-08-31
3801 2010-09-14 972,103,487 1,258,884 27.4519 3,541,112,832 2010-08-31
3802 2010-09-13 970,844,603 804,435 27.4164 3,541,112,832 2010-08-31
3803 2010-09-10 970,040,168 -1,218,468 27.3937 3,541,112,832 2010-08-31
3804 2010-09-09 971,258,636 -1,023,634 27.4281 3,541,112,832 2010-08-31
3805 2010-09-08 972,282,270 -36,678,742 27.4570 3,541,112,832 2010-08-31
3806 2010-09-07 1,008,961,012 37,441,960 28.4928 3,541,112,832 2010-08-31
3807 2010-09-06 971,519,052 -6,092,122 27.4354 3,541,112,832 2010-08-31
3808 2010-09-03 977,611,174 5,849,543 27.6075 3,541,112,832 2010-08-31
3809 2010-09-02 971,761,631 -857,750 27.4423 3,541,112,832 2010-08-31
3810 2010-09-01 972,619,381 -83,997 27.4665 3,541,112,832 2010-08-31
3811 2010-08-31 972,703,378 -374,000 27.4689 3,541,112,832 2010-08-31
3812 2010-08-30 973,077,378 2,586,482 27.4794 3,541,112,832 2010-07-31
3813 2010-08-27 970,490,896 3,554,226 27.4064 3,541,112,832 2010-07-31
3814 2010-08-26 966,936,670 -1,333,738 27.3060 3,541,112,832 2010-07-31
3815 2010-08-25 968,270,408 563,988 27.3437 3,541,112,832 2010-07-31
3816 2010-08-24 967,706,420 186,000 27.3277 3,541,112,832 2010-07-31
3817 2010-08-23 967,520,420 -20,000 27.3225 3,541,112,832 2010-07-31
3818 2010-08-20 967,540,420 -42,750 27.3231 3,541,112,832 2010-07-31
3819 2010-08-19 967,583,170 994,000 27.3243 3,541,112,832 2010-07-31
3820 2010-08-18 966,589,170 434,999 27.2962 3,541,112,832 2010-07-31
3821 2010-08-17 966,154,171 -970,000 27.2839 3,541,112,832 2010-07-31
3822 2010-08-16 967,124,171 -216,000 27.3113 3,541,112,832 2010-07-31
3823 2010-08-13 967,340,171 -2,764,349 27.3174 3,541,112,832 2010-07-31
3824 2010-08-12 970,104,520 -688,500 27.3955 3,541,112,832 2010-07-31
3825 2010-08-11 970,793,020 184,000 27.4149 3,541,112,832 2010-07-31
3826 2010-08-10 970,609,020 225,250 27.4097 3,541,112,832 2010-07-31
3827 2010-08-09 970,383,770 -292,000 27.4034 3,541,112,832 2010-07-31
3828 2010-08-06 970,675,770 608,000 27.4116 3,541,112,832 2010-07-31
3829 2010-08-05 970,067,770 -672,000 27.3944 3,541,112,832 2010-07-31
3830 2010-08-04 970,739,770 -144,000 27.4134 3,541,112,832 2010-07-31
3831 2010-08-03 970,883,770 1,477,139 27.4175 3,541,112,832 2010-07-31
3832 2010-08-02 969,406,631 -1,327,682 27.3758 3,541,112,832 2010-07-31
3833 2010-07-30 970,734,313 -3,313,108 27.4133 3,541,112,832 2010-06-30
3834 2010-07-29 974,047,421 1,018,000 27.5068 3,541,112,832 2010-06-30
3835 2010-07-28 973,029,421 13,431,750 27.4781 3,541,112,832 2010-06-30
3836 2010-07-27 959,597,671 -674,000 27.0988 3,541,112,832 2010-06-30
3837 2010-07-26 960,271,671 -182,000 27.1178 3,541,112,832 2010-06-30
3838 2010-07-23 960,453,671 8,000 27.1229 3,541,112,832 2010-06-30
3839 2010-07-22 960,445,671 -2,116,000 27.1227 3,541,112,832 2010-06-30
3840 2010-07-21 962,561,671 30,000 27.1825 3,541,112,832 2010-06-30
3841 2010-07-20 962,531,671 -155,000 27.1816 3,541,112,832 2010-06-30
3842 2010-07-19 962,686,671 2,307,817 27.1860 3,541,112,832 2010-06-30
3843 2010-07-16 960,378,854 1,360,183 27.1208 3,541,112,832 2010-06-30
3844 2010-07-15 959,018,671 472,000 27.0824 3,541,112,832 2010-06-30
3845 2010-07-14 958,546,671 -694,000 27.0691 3,541,112,832 2010-06-30
3846 2010-07-13 959,240,671 2,000 27.0887 3,541,112,832 2010-06-30
3847 2010-07-12 959,238,671 -730,000 27.0886 3,541,112,832 2010-06-30
3848 2010-07-09 959,968,671 328,000 27.1092 3,541,112,832 2010-06-30
3849 2010-07-08 959,640,671 1,248,000 27.1000 3,541,112,832 2010-06-30
3850 2010-07-07 958,392,671 722,000 27.0647 3,541,112,832 2010-06-30
3851 2010-07-06 957,670,671 544,000 27.0443 3,541,112,832 2010-06-30
3852 2010-07-05 957,126,671 1,366,000 27.0290 3,541,112,832 2010-06-30
3853 2010-07-02 955,760,671 -7,501,592 26.9904 3,541,112,832 2010-06-30
3854 2010-06-30 963,262,263 7,639,842 27.2022 3,541,112,832 2010-06-30
3855 2010-06-29 955,622,421 -254,000 26.9865 3,541,112,832 2010-05-31
3856 2010-06-28 955,876,421 52,000 26.9937 3,541,112,832 2010-05-31
3857 2010-06-25 955,824,421 -836,000 26.9922 3,541,112,832 2010-05-31
3858 2010-06-24 956,660,421 -1,213,000 27.0158 3,541,112,832 2010-05-31
3859 2010-06-23 957,873,421 3,237,500 27.0501 3,541,112,832 2010-05-31
3860 2010-06-22 954,635,921 -391,250 26.9586 3,541,112,832 2010-05-31
3861 2010-06-21 955,027,171 -304,000 26.9697 3,541,112,832 2010-05-31
3862 2010-06-18 955,331,171 1,309,250 26.9783 3,541,112,832 2010-05-31
3863 2010-06-17 954,021,921 108,000 26.9413 3,541,112,832 2010-05-31
3864 2010-06-15 953,913,921 98,000 26.9383 3,541,112,832 2010-05-31
3865 2010-06-14 953,815,921 7,610,000 26.9355 3,541,112,832 2010-05-31
3866 2010-06-11 946,205,921 352,000 26.7206 3,541,112,832 2010-05-31
3867 2010-06-10 945,853,921 5,700 26.7106 3,541,112,832 2010-05-31
3868 2010-06-09 945,848,221 702,000 26.7105 3,541,112,832 2010-05-31
3869 2010-06-08 945,146,221 1,034,000 26.6907 3,541,112,832 2010-05-31
3870 2010-06-07 944,112,221 -601,500 26.6615 3,541,112,832 2010-05-31
3871 2010-06-04 944,713,721 -30,227,614 26.6784 3,541,112,832 2010-05-31
3872 2010-06-03 974,941,335 -382,000 27.5321 3,541,112,832 2010-05-31
3873 2010-06-02 975,323,335 3,161,137 27.5428 3,541,112,832 2010-05-31
3874 2010-06-01 972,162,198 -32,868,173 27.4536 3,541,112,832 2010-05-31
3875 2010-05-31 1,005,030,371 49,500,500 28.3818 3,541,112,832 2010-05-31
3876 2010-05-28 955,529,871 465,000 26.9839 3,541,112,832 2010-04-30
3877 2010-05-27 955,064,871 2,071,197 26.9708 3,541,112,832 2010-04-30
3878 2010-05-26 952,993,674 144,000 26.9123 3,541,112,832 2010-04-30
3879 2010-05-25 952,849,674 -3,259,000 26.9082 3,541,112,832 2010-04-30
3880 2010-05-24 956,108,674 -10,272,000 27.0002 3,541,112,832 2010-04-30
3881 2010-05-20 966,380,674 718,000 27.2903 3,541,112,832 2010-04-30
3882 2010-05-19 965,662,674 9,858,650 27.2700 3,541,112,832 2010-04-30
3883 2010-05-18 955,804,024 -17,298,420 26.9916 3,541,112,832 2010-04-30
3884 2010-05-17 973,102,444 -3,578,278 27.4801 3,541,112,832 2010-04-30
3885 2010-05-14 976,680,722 -372,000 27.5812 3,541,112,832 2010-04-30
3886 2010-05-13 977,052,722 -2,015,600 27.5917 3,541,112,832 2010-04-30
3887 2010-05-12 979,068,322 -1,178,000 27.6486 3,541,112,832 2010-04-30
3888 2010-05-11 980,246,322 1,771,600 27.6819 3,541,112,832 2010-04-30
3889 2010-05-10 978,474,722 -1,698,000 27.6318 3,541,112,832 2010-04-30
3890 2010-05-07 980,172,722 -4,612,000 27.6798 3,541,112,832 2010-04-30
3891 2010-05-06 984,784,722 2,476,000 27.8100 3,541,112,832 2010-04-30
3892 2010-05-05 982,308,722 -18,651,552 27.7401 3,541,112,832 2010-04-30
3893 2010-05-04 1,000,960,274 -1,118,000 28.2668 3,541,112,832 2010-04-30
3894 2010-05-03 1,002,078,274 -3,232,500 28.2984 3,541,112,832 2010-04-30
3895 2010-04-30 1,005,310,774 40,881,000 28.3897 3,541,112,832 2010-04-30
3896 2010-04-29 964,429,774 -9,704,000 27.2352 3,541,112,832 2010-03-31
3897 2010-04-28 974,133,774 9,756,500 27.5093 3,541,112,832 2010-03-31
3898 2010-04-27 964,377,274 -942,000 27.2337 3,541,112,832 2010-03-31
3899 2010-04-26 965,319,274 -832,000 27.2603 3,541,112,832 2010-03-31
3900 2010-04-23 966,151,274 -131,249 27.2838 3,541,112,832 2010-03-31
3901 2010-04-22 966,282,523 1,026,000 27.2875 3,541,112,832 2010-03-31
3902 2010-04-21 965,256,523 427,250 27.2586 3,541,112,832 2010-03-31
3903 2010-04-20 964,829,273 2,122,000 27.2465 3,541,112,832 2010-03-31
3904 2010-04-19 962,707,273 -2,156,070 27.1866 3,541,112,832 2010-03-31
3905 2010-04-16 964,863,343 1,038,000 27.2475 3,541,112,832 2010-03-31
3906 2010-04-15 963,825,343 -5,912,750 27.2181 3,541,112,832 2010-03-31
3907 2010-04-14 969,738,093 -893,150 27.3851 3,541,112,832 2010-03-31
3908 2010-04-13 970,631,243 -2,480,000 27.4103 3,541,112,832 2010-03-31
3909 2010-04-12 973,111,243 188,000 27.4804 3,541,112,832 2010-03-31
3910 2010-04-09 972,923,243 -2,900,750 27.4751 3,541,112,832 2010-03-31
3911 2010-04-08 975,823,993 46,000 27.5570 3,541,112,832 2010-03-31
3912 2010-04-07 975,777,993 -95,901 27.5557 3,541,112,832 2010-03-31
3913 2010-04-01 975,873,894 1,015,901 27.5584 3,541,112,832 2010-03-31
3914 2010-03-31 974,857,993 1,199,250 27.5297 3,541,112,832 2010-03-31
3915 2010-03-30 973,658,743 -13,096,000 27.4958 3,541,112,832 2010-02-28
3916 2010-03-29 986,754,743 -536,750 27.8657 3,541,112,832 2010-02-28
3917 2010-03-26 987,291,493 44,516 27.8808 3,541,112,832 2010-02-28
3918 2010-03-25 987,246,977 958,000 27.8796 3,541,112,832 2010-02-28
3919 2010-03-24 986,288,977 -2,302,000 27.8525 3,541,112,832 2010-02-28
3920 2010-03-23 988,590,977 2,170,000 27.9175 3,541,112,832 2010-02-28
3921 2010-03-22 986,420,977 -734,000 27.8562 3,541,112,832 2010-02-28
3922 2010-03-19 987,154,977 -354,000 27.8770 3,541,112,832 2010-02-28
3923 2010-03-18 987,508,977 -456,000 27.8870 3,541,112,832 2010-02-28
3924 2010-03-17 987,964,977 762,000 27.8998 3,541,112,832 2010-02-28
3925 2010-03-16 987,202,977 136,500 27.8783 3,541,112,832 2010-02-28
3926 2010-03-15 987,066,477 189,265 27.8745 3,541,112,832 2010-02-28
3927 2010-03-12 986,877,212 2,364,000 27.8691 3,541,112,832 2010-02-28
3928 2010-03-11 984,513,212 1,702,000 27.8024 3,541,112,832 2010-02-28
3929 2010-03-10 982,811,212 307,750 27.7543 3,541,112,832 2010-02-28
3930 2010-03-09 982,503,462 1,472,000 27.7456 3,541,112,832 2010-02-28
3931 2010-03-08 981,031,462 -2,340,000 27.7040 3,541,112,832 2010-02-28
3932 2010-03-05 983,371,462 1,092,000 27.7701 3,541,112,832 2010-02-28
3933 2010-03-04 982,279,462 -151,500 27.7393 3,541,112,832 2010-02-28
3934 2010-03-03 982,430,962 -754,500 27.7436 3,541,112,832 2010-02-28
3935 2010-03-02 983,185,462 -1,004,000 27.7649 3,541,112,832 2010-02-28
3936 2010-03-01 984,189,462 -1,905,000 27.7932 3,541,112,832 2010-02-28
3937 2010-02-26 986,094,462 1,385,000 27.6751 3,563,112,832 2010-01-31
3938 2010-02-25 984,709,462 -133,000 27.6362 3,563,112,832 2010-01-31
3939 2010-02-24 984,842,462 -1,542,526 27.6399 3,563,112,832 2010-01-31
3940 2010-02-23 986,384,988 -7,028,650 27.6832 3,563,112,832 2010-01-31
3941 2010-02-22 993,413,638 4,041,000 27.8805 3,563,112,832 2010-01-31
3942 2010-02-19 989,372,638 -1,300,550 27.7671 3,563,112,832 2010-01-31
3943 2010-02-18 990,673,188 9,524,500 27.8036 3,563,112,832 2010-01-31
3944 2010-02-17 981,148,688 -1,218,000 27.5363 3,563,112,832 2010-01-31
3945 2010-02-12 982,366,688 459,250 27.5705 3,563,112,832 2010-01-31
3946 2010-02-11 981,907,438 -4,148,043 27.5576 3,563,112,832 2010-01-31
3947 2010-02-10 986,055,481 -9,372,965 27.6740 3,563,112,832 2010-01-31
3948 2010-02-09 995,428,446 -28,718,492 27.9370 3,563,112,832 2010-01-31
3949 2010-02-08 1,024,146,938 70,000 28.7430 3,563,112,832 2010-01-31
3950 2010-02-05 1,024,076,938 404,000 28.7411 3,563,112,832 2010-01-31
3951 2010-02-04 1,023,672,938 -2,830,000 28.7297 3,563,112,832 2010-01-31
3952 2010-02-03 1,026,502,938 1,930,000 28.8092 3,563,112,832 2010-01-31
3953 2010-02-02 1,024,572,938 17,283,000 28.7550 3,563,112,832 2010-01-31
3954 2010-02-01 1,007,289,938 -1,448,000 28.2699 3,563,112,832 2010-01-31
3955 2010-01-29 1,008,737,938 -20,940,000 28.3106 3,563,112,832 2009-12-31
3956 2010-01-28 1,029,677,938 758,000 28.8983 3,563,112,832 2009-12-31
3957 2010-01-27 1,028,919,938 36,000 28.8770 3,563,112,832 2009-12-31
3958 2010-01-26 1,028,883,938 -512,000 28.8760 3,563,112,832 2009-12-31
3959 2010-01-25 1,029,395,938 -1,276,500 28.8904 3,563,112,832 2009-12-31
3960 2010-01-22 1,030,672,438 477,500 28.9262 3,563,112,832 2009-12-31
3961 2010-01-21 1,030,194,938 -533,550 28.9128 3,563,112,832 2009-12-31
3962 2010-01-20 1,030,728,488 24,255,000 28.9278 3,563,112,832 2009-12-31
3963 2010-01-19 1,006,473,488 -3,855,000 28.2470 3,563,112,832 2009-12-31
3964 2010-01-18 1,010,328,488 4,156,000 28.3552 3,563,112,832 2009-12-31
3965 2010-01-15 1,006,172,488 2,516,000 28.2386 3,563,112,832 2009-12-31
3966 2010-01-14 1,003,656,488 -2,696,500 28.1680 3,563,112,832 2009-12-31
3967 2010-01-13 1,006,352,988 -2,066,000 28.2436 3,563,112,832 2009-12-31
3968 2010-01-12 1,008,418,988 11,155,500 28.3016 3,563,112,832 2009-12-31
3969 2010-01-11 997,263,488 1,216,000 27.9885 3,563,112,832 2009-12-31
3970 2010-01-08 996,047,488 3,099,250 27.9544 3,563,112,832 2009-12-31
3971 2010-01-07 992,948,238 1,740,942 27.8674 3,563,112,832 2009-12-31
3972 2010-01-06 991,207,296 -990,000 27.8186 3,563,112,832 2009-12-31
3973 2010-01-05 992,197,296 -2,813,000 27.8464 3,563,112,832 2009-12-31
3974 2010-01-04 995,010,296 -796,000 27.9253 3,563,112,832 2009-12-31
3975 2009-12-31 995,806,296 0 27.9476 3,563,112,832 2009-12-31
3976 2009-12-30 995,806,296 3,180,000 27.9476 3,563,112,832 2009-11-30
3977 2009-12-29 992,626,296 -381,500 27.8584 3,563,112,832 2009-11-30
3978 2009-12-28 993,007,796 -5,423,500 27.8691 3,563,112,832 2009-11-30
3979 2009-12-24 998,431,296 0 28.0213 3,563,112,832 2009-11-30
3980 2009-12-23 998,431,296 -66,091,000 28.0213 3,563,112,832 2009-11-30
3981 2009-12-22 1,064,522,296 1,656,000 29.8762 3,563,112,832 2009-11-30
3982 2009-12-21 1,062,866,296 2,058,000 29.8297 3,563,112,832 2009-11-30
3983 2009-12-18 1,060,808,296 3,624,999 29.7720 3,563,112,832 2009-11-30
3984 2009-12-17 1,057,183,297 -2,336,000 29.6702 3,563,112,832 2009-11-30
3985 2009-12-16 1,059,519,297 -4,736,000 29.7358 3,563,112,832 2009-11-30
3986 2009-12-15 1,064,255,297 -251,500 29.8687 3,563,112,832 2009-11-30
3987 2009-12-14 1,064,506,797 -2,754,999 29.8758 3,563,112,832 2009-11-30
3988 2009-12-11 1,067,261,796 -8,084,000 29.9531 3,563,112,832 2009-11-30
3989 2009-12-10 1,075,345,796 -3,923,500 30.1800 3,563,112,832 2009-11-30
3990 2009-12-09 1,079,269,296 2,697,750 30.2901 3,563,112,832 2009-11-30
3991 2009-12-08 1,076,571,546 -6,914,000 30.2144 3,563,112,832 2009-11-30
3992 2009-12-07 1,083,485,546 982,667 30.4084 3,563,112,832 2009-11-30
3993 2009-12-04 1,082,502,879 -1,434,250 30.3808 3,563,112,832 2009-11-30
3994 2009-12-03 1,083,937,129 -1,866,000 30.4211 3,563,112,832 2009-11-30
3995 2009-12-02 1,085,803,129 8,980,000 30.4734 3,563,112,832 2009-11-30
3996 2009-12-01 1,076,823,129 -44,778,000 30.2214 3,563,112,832 2009-11-30
3997 2009-11-30 1,121,601,129 540,000 31.4781 3,563,112,832 2009-11-30
3998 2009-11-27 1,121,061,129 -1,018,000 31.2422 3,588,294,832 2009-10-31
3999 2009-11-26 1,122,079,129 560,679 31.2705 3,588,294,832 2009-10-31
4000 2009-11-25 1,121,518,450 -440,000 31.2549 3,588,294,832 2009-10-31
4001 2009-11-24 1,121,958,450 1,230,000 31.2672 3,588,294,832 2009-10-31
4002 2009-11-23 1,120,728,450 1,818,000 31.2329 3,588,294,832 2009-10-31
4003 2009-11-20 1,118,910,450 1,234,250 31.1822 3,588,294,832 2009-10-31
4004 2009-11-19 1,117,676,200 -985,000 31.1478 3,588,294,832 2009-10-31
4005 2009-11-18 1,118,661,200 -265,500 31.1753 3,588,294,832 2009-10-31
4006 2009-11-17 1,118,926,700 -14,952,532 31.1827 3,588,294,832 2009-10-31
4007 2009-11-16 1,133,879,232 -3,389,500 31.5994 3,588,294,832 2009-10-31
4008 2009-11-13 1,137,268,732 -2,259,529 31.6938 3,588,294,832 2009-10-31
4009 2009-11-12 1,139,528,261 -2,766,000 31.7568 3,588,294,832 2009-10-31
4010 2009-11-11 1,142,294,261 -858,000 31.8339 3,588,294,832 2009-10-31
4011 2009-11-10 1,143,152,261 -550,000 31.8578 3,588,294,832 2009-10-31
4012 2009-11-09 1,143,702,261 -5,926,000 31.8731 3,588,294,832 2009-10-31
4013 2009-11-06 1,149,628,261 3,397,638 32.0383 3,588,294,832 2009-10-31
4014 2009-11-05 1,146,230,623 -2,282,000 31.9436 3,588,294,832 2009-10-31
4015 2009-11-04 1,148,512,623 -3,278,000 32.0072 3,588,294,832 2009-10-31
4016 2009-11-03 1,151,790,623 -1,272,000 32.0986 3,588,294,832 2009-10-31
4017 2009-11-02 1,153,062,623 -545,450 32.1340 3,588,294,832 2009-10-31
4018 2009-10-30 1,153,608,073 -4,496,358 32.1492 3,588,294,832 2009-10-16
4019 2009-10-29 1,158,104,431 7,514,360 32.2745 3,588,294,832 2009-10-16
4020 2009-10-28 1,150,590,071 -56,573,640 32.0651 3,588,294,832 2009-10-16
4021 2009-10-27 1,207,163,711 -12,551,360 33.6417 3,588,294,832 2009-10-16
4022 2009-10-23 1,219,715,071 -20,632,000 33.9915 3,588,294,832 2009-10-16
4023 2009-10-22 1,240,347,071 -2,656,000 34.5665 3,588,294,832 2009-10-16
4024 2009-10-21 1,243,003,071 47,009,150 34.6405 3,588,294,832 2009-10-16
4025 2009-10-20 1,195,993,921 4,766,960 33.3304 3,588,294,832 2009-10-16
4026 2009-10-19 1,191,226,961 -60,169,000 33.1976 3,588,294,832 2009-10-16
4027 2009-10-16 1,251,395,961 -3,839,750 34.8744 3,588,294,832 2009-10-16
4028 2009-10-15 1,255,235,711 -17,371,360 38.0583 3,298,188,832 2009-10-07
4029 2009-10-14 1,272,607,071 -127,523,047 38.5850 3,298,188,832 2009-10-07
4030 2009-10-13 1,400,130,118 785,819 42.4515 3,298,188,832 2009-10-07
4031 2009-10-12 1,399,344,299 21,626,454 42.4277 3,298,188,832 2009-10-07
4032 2009-10-09 1,377,717,845 7,092,890 41.7720 3,298,188,832 2009-10-07
4033 2009-10-08 1,370,624,955 607,106,250 41.5569 3,298,188,832 2009-10-07
4034 2009-10-07 763,518,705 -644,250 23.1496 3,298,188,832 2009-10-07
4035 2009-10-06 764,162,955 1,156,251 23.2011 3,293,643,378 2009-10-06
4036 2009-10-05 763,006,704 4,636,163 23.1879 3,290,543,378 2009-10-05
4037 2009-10-02 758,370,541 8,398,101 23.0789 3,285,997,924 2009-09-30
4038 2009-09-30 749,972,440 7,134,000 22.8233 3,285,997,924 2009-09-30
4039 2009-09-29 742,838,440 4,957,750 22.6062 3,285,997,924 2009-08-31
4040 2009-09-28 737,880,690 5,326,750 22.4553 3,285,997,924 2009-08-31
4041 2009-09-25 732,553,940 2,872,281 22.2932 3,285,997,924 2009-08-31
4042 2009-09-24 729,681,659 20,063,712 22.2058 3,285,997,924 2009-08-31
4043 2009-09-23 709,617,947 32,162,750 21.5952 3,285,997,924 2009-08-31
4044 2009-09-22 677,455,197 16,771,250 20.6164 3,285,997,924 2009-08-31
4045 2009-09-21 660,683,947 18,028,000 20.1060 3,285,997,924 2009-08-31
4046 2009-09-18 642,655,947 4,955,800 19.5574 3,285,997,924 2009-08-31
4047 2009-09-17 637,700,147 3,552,000 19.4066 3,285,997,924 2009-08-31
4048 2009-09-16 634,148,147 5,013,999 19.2985 3,285,997,924 2009-08-31
4049 2009-09-15 629,134,148 4,194,750 19.1459 3,285,997,924 2009-08-31
4050 2009-09-14 624,939,398 2,410,001 19.0183 3,285,997,924 2009-08-31
4051 2009-09-11 622,529,397 1,407,627 18.9449 3,285,997,924 2009-08-31
4052 2009-09-10 621,121,770 2,646,250 18.9021 3,285,997,924 2009-08-31
4053 2009-09-09 618,475,520 1,308,000 18.8215 3,285,997,924 2009-08-31
4054 2009-09-08 617,167,520 -472,000 18.7817 3,285,997,924 2009-08-31
4055 2009-09-07 617,639,520 3,296,001 18.7961 3,285,997,924 2009-08-31
4056 2009-09-04 614,343,519 2,063,000 18.6958 3,285,997,924 2009-08-31
4057 2009-09-03 612,280,519 2,689,500 18.6330 3,285,997,924 2009-08-31
4058 2009-09-02 609,591,019 -360,500 18.5512 3,285,997,924 2009-08-31
4059 2009-09-01 609,951,519 781,998 18.5621 3,285,997,924 2009-08-31
4060 2009-08-31 609,169,521 -61,000 18.5383 3,285,997,924 2009-08-31
4061 2009-08-28 609,230,521 -1,656,000 18.5402 3,285,997,924 2009-07-31
4062 2009-08-27 610,886,521 1,911,250 18.5906 3,285,997,924 2009-07-31
4063 2009-08-26 608,975,271 2,504,009 18.5324 3,285,997,924 2009-07-31
4064 2009-08-25 606,471,262 -2,264,000 18.4562 3,285,997,924 2009-07-31
4065 2009-08-24 608,735,262 13,612,250 18.5251 3,285,997,924 2009-07-31
4066 2009-08-21 595,123,012 5,457,750 18.1109 3,285,997,924 2009-07-31
4067 2009-08-20 589,665,262 2,511,155 17.9448 3,285,997,924 2009-07-31
4068 2009-08-19 587,154,107 -165,159 17.8684 3,285,997,924 2009-07-31
4069 2009-08-18 587,319,266 718,250 17.8734 3,285,997,924 2009-07-31
4070 2009-08-17 586,601,016 172,970 17.8515 3,285,997,924 2009-07-31
4071 2009-08-14 586,428,046 693,500 17.8463 3,285,997,924 2009-07-31
4072 2009-08-13 585,734,546 84,500 17.8252 3,285,997,924 2009-07-31
4073 2009-08-12 585,650,046 944,500 17.8226 3,285,997,924 2009-07-31
4074 2009-08-11 584,705,546 -1,418,000 17.7939 3,285,997,924 2009-07-31
4075 2009-08-10 586,123,546 3,608,000 17.8370 3,285,997,924 2009-07-31
4076 2009-08-07 582,515,546 1,312,750 17.7272 3,285,997,924 2009-07-31
4077 2009-08-06 581,202,796 -1,176,000 17.6873 3,285,997,924 2009-07-31
4078 2009-08-05 582,378,796 -228,000 17.7230 3,285,997,924 2009-07-31
4079 2009-08-04 582,606,796 310,000 17.7300 3,285,997,924 2009-07-31
4080 2009-08-03 582,296,796 -22,000 17.7205 3,285,997,924 2009-07-31
4081 2009-07-31 582,318,796 -1,628,000 17.7212 3,285,997,924 2009-07-31
4082 2009-07-30 583,946,796 84,000 17.7708 3,285,997,924 2009-06-30
4083 2009-07-29 583,862,796 -135,000 17.7682 3,285,997,924 2009-06-30
4084 2009-07-28 583,997,796 -163,000 17.7723 3,285,997,924 2009-06-30
4085 2009-07-27 584,160,796 1,148,750 17.7773 3,285,997,924 2009-06-30
4086 2009-07-24 583,012,046 477,000 17.7423 3,285,997,924 2009-06-30
4087 2009-07-23 582,535,046 484,000 17.7278 3,285,997,924 2009-06-30
4088 2009-07-22 582,051,046 933,000 17.7131 3,285,997,924 2009-06-30
4089 2009-07-21 581,118,046 -170,250 17.6847 3,285,997,924 2009-06-30
4090 2009-07-20 581,288,296 56,000 17.6899 3,285,997,924 2009-06-30
4091 2009-07-17 581,232,296 1,318,000 17.6882 3,285,997,924 2009-06-30
4092 2009-07-16 579,914,296 -83,750 17.6480 3,285,997,924 2009-06-30
4093 2009-07-15 579,998,046 1,650,000 17.6506 3,285,997,924 2009-06-30
4094 2009-07-14 578,348,046 553,750 17.6004 3,285,997,924 2009-06-30
4095 2009-07-13 577,794,296 14,634,000 17.5835 3,285,997,924 2009-06-30
4096 2009-07-10 563,160,296 -2,722,750 17.1382 3,285,997,924 2009-06-30
4097 2009-07-09 565,883,046 -875,452 17.2210 3,285,997,924 2009-06-30
4098 2009-07-08 566,758,498 2,726,065 17.2477 3,285,997,924 2009-06-30
4099 2009-07-07 564,032,433 -2,156,613 17.1647 3,285,997,924 2009-06-30
4100 2009-07-06 566,189,046 -453,000 17.2304 3,285,997,924 2009-06-30
4101 2009-07-03 566,642,046 -3,854,500 17.2441 3,285,997,924 2009-06-30
4102 2009-07-02 570,496,546 -1,096,000 17.3614 3,285,997,924 2009-06-30
4103 2009-06-30 571,592,546 -918,750 17.3948 3,285,997,924 2009-06-30
4104 2009-06-29 572,511,296 802,000 17.4228 3,285,997,924 2009-05-31
4105 2009-06-26 571,709,296 858,000 17.3983 3,285,997,924 2009-05-31
4106 2009-06-25 570,851,296 -740,000 17.3722 3,285,997,924 2009-05-31
4107 2009-06-24 571,591,296 1,054,500 17.3948 3,285,997,924 2009-05-31
4108 2009-06-23 570,536,796 997,000 17.3627 3,285,997,924 2009-05-31
4109 2009-06-22 569,539,796 -290,000 17.3323 3,285,997,924 2009-05-31
4110 2009-06-19 569,829,796 3,204,535 17.3411 3,285,997,924 2009-05-31
4111 2009-06-18 566,625,261 1,035,250 17.2436 3,285,997,924 2009-05-31
4112 2009-06-17 565,590,011 0 17.2121 3,285,997,924 2009-05-31
4113 2009-06-16 565,590,011 -763,535 17.2121 3,285,997,924 2009-05-31
4114 2009-06-15 566,353,546 1,898,000 17.2354 3,285,997,924 2009-05-31
4115 2009-06-12 564,455,546 2,146,750 17.1776 3,285,997,924 2009-05-31
4116 2009-06-11 562,308,796 -530,000 17.1123 3,285,997,924 2009-05-31
4117 2009-06-10 562,838,796 1,902,000 17.1284 3,285,997,924 2009-05-31
4118 2009-06-09 560,936,796 -1,512,000 17.0705 3,285,997,924 2009-05-31
4119 2009-06-08 562,448,796 -5,440,000 17.1165 3,285,997,924 2009-05-31
4120 2009-06-05 567,888,796 -590,000 17.2821 3,285,997,924 2009-05-31
4121 2009-06-04 568,478,796 -692,617 17.3000 3,285,997,924 2009-05-31
4122 2009-06-03 569,171,413 -4,803,282 17.3211 3,285,997,924 2009-05-31
4123 2009-06-02 573,974,695 4,182,783 17.4673 3,285,997,924 2009-05-31
4124 2009-06-01 569,791,912 -8,665,500 17.3400 3,285,997,924 2009-05-31
4125 2009-05-29 578,457,412 1,654,000 17.6037 3,285,997,924 2009-04-30
4126 2009-05-27 576,803,412 2,616,500 17.5534 3,285,997,924 2009-04-30
4127 2009-05-26 574,186,912 -2,968,250 17.4737 3,285,997,924 2009-04-30
4128 2009-05-25 577,155,162 167,999 17.5641 3,285,997,924 2009-04-30
4129 2009-05-22 576,987,163 735,000 17.5590 3,285,997,924 2009-04-30
4130 2009-05-21 576,252,163 -320,750 17.5366 3,285,997,924 2009-04-30
4131 2009-05-20 576,572,913 -4,717,595 17.5464 3,285,997,924 2009-04-30
4132 2009-05-19 581,290,508 960,000 17.6899 3,285,997,924 2009-04-30
4133 2009-05-18 580,330,508 316,000 17.6607 3,285,997,924 2009-04-30
4134 2009-05-15 580,014,508 255,000 17.6511 3,285,997,924 2009-04-30
4135 2009-05-14 579,759,508 2,910,000 17.6433 3,285,997,924 2009-04-30
4136 2009-05-13 576,849,508 -3,566,499 17.5548 3,285,997,924 2009-04-30
4137 2009-05-12 580,416,007 1,211,750 17.6633 3,285,997,924 2009-04-30
4138 2009-05-11 579,204,257 -10,340,000 17.6264 3,285,997,924 2009-04-30
4139 2009-05-08 589,544,257 -4,831,500 17.9411 3,285,997,924 2009-04-30
4140 2009-05-07 594,375,757 1,301,999 18.0881 3,285,997,924 2009-04-30
4141 2009-05-06 593,073,758 -7,235,000 18.0485 3,285,997,924 2009-04-30
4142 2009-05-05 600,308,758 842,000 18.2687 3,285,997,924 2009-04-30
4143 2009-05-04 599,466,758 2,888,000 18.2431 3,285,997,924 2009-04-30
4144 2009-04-30 596,578,758 88,750 18.1552 3,285,997,924 2009-04-30
4145 2009-04-29 596,490,008 27,152,500 18.1525 3,285,997,924 2009-03-31
4146 2009-04-28 569,337,508 -2,380,000 17.3262 3,285,997,924 2009-03-31
4147 2009-04-27 571,717,508 422,000 17.3986 3,285,997,924 2009-03-31
4148 2009-04-24 571,295,508 -998,000 17.3858 3,285,997,924 2009-03-31
4149 2009-04-23 572,293,508 -1,790,000 17.4161 3,285,997,924 2009-03-31
4150 2009-04-22 574,083,508 -1,396,000 17.4706 3,285,997,924 2009-03-31
4151 2009-04-21 575,479,508 277,500 17.5131 3,285,997,924 2009-03-31
4152 2009-04-20 575,202,008 3,742,500 17.5046 3,285,997,924 2009-03-31
4153 2009-04-17 571,459,508 4,876,000 17.3907 3,285,997,924 2009-03-31
4154 2009-04-16 566,583,508 -1,708,000 17.2424 3,285,997,924 2009-03-31
4155 2009-04-15 568,291,508 906,000 17.2943 3,285,997,924 2009-03-31
4156 2009-04-14 567,385,508 -3,784,000 17.2668 3,285,997,924 2009-03-31
4157 2009-04-09 571,169,508 -852,000 17.3819 3,285,997,924 2009-03-31
4158 2009-04-08 572,021,508 -2,367,250 17.4078 3,285,997,924 2009-03-31
4159 2009-04-07 574,388,758 -3,100,750 17.4799 3,285,997,924 2009-03-31
4160 2009-04-06 577,489,508 -1,125,750 17.5743 3,285,997,924 2009-03-31
4161 2009-04-03 578,615,258 64,000 17.6085 3,285,997,924 2009-03-31
4162 2009-04-02 578,551,258 -1,776,000 17.6066 3,285,997,924 2009-03-31
4163 2009-04-01 580,327,258 -2,162,000 17.6606 3,285,997,924 2009-03-31
4164 2009-03-31 582,489,258 -2,350,000 17.7264 3,285,997,924 2009-03-31
4165 2009-03-30 584,839,258 782,000 17.7979 3,285,997,924 2009-02-28
4166 2009-03-27 584,057,258 -1,520,000 17.7741 3,285,997,924 2009-02-28
4167 2009-03-26 585,577,258 4,956,250 17.8204 3,285,997,924 2009-02-28
4168 2009-03-25 580,621,008 8,776,000 17.6695 3,285,997,924 2009-02-28
4169 2009-03-24 571,845,008 1,641,001 17.4025 3,285,997,924 2009-02-28
4170 2009-03-23 570,204,007 986,000 17.3525 3,285,997,924 2009-02-28
4171 2009-03-20 569,218,007 7,246,000 17.3225 3,285,997,924 2009-02-28
4172 2009-03-19 561,972,007 5,989,500 17.1020 3,285,997,924 2009-02-28
4173 2009-03-18 555,982,507 7,220,000 16.9197 3,285,997,924 2009-02-28
4174 2009-03-17 548,762,507 2,121,000 16.7000 3,285,997,924 2009-02-28
4175 2009-03-16 546,641,507 1,536,000 16.6355 3,285,997,924 2009-02-28
4176 2009-03-13 545,105,507 4,558,000 16.5887 3,285,997,924 2009-02-28
4177 2009-03-12 540,547,507 401,000 16.4500 3,285,997,924 2009-02-28
4178 2009-03-11 540,146,507 -166,000 16.4378 3,285,997,924 2009-02-28
4179 2009-03-10 540,312,507 -1,936,600 16.4429 3,285,997,924 2009-02-28
4180 2009-03-09 542,249,107 540,500 16.5018 3,285,997,924 2009-02-28
4181 2009-03-06 541,708,607 5,696,000 16.4854 3,285,997,924 2009-02-28
4182 2009-03-05 536,012,607 62,000 16.3120 3,285,997,924 2009-02-28
4183 2009-03-04 535,950,607 1,228,999 16.3101 3,285,997,924 2009-02-28
4184 2009-03-03 534,721,608 -58,000 16.2727 3,285,997,924 2009-02-28
4185 2009-03-02 534,779,608 -408,500 16.2745 3,285,997,924 2009-02-28
4186 2009-02-27 535,188,108 52,500 16.2869 3,285,997,924 2009-01-31
4187 2009-02-26 535,135,608 -110,000 16.2853 3,285,997,924 2009-01-31
4188 2009-02-25 535,245,608 206,000 16.2887 3,285,997,924 2009-01-31
4189 2009-02-24 535,039,608 -1,398,999 16.2824 3,285,997,924 2009-01-31
4190 2009-02-23 536,438,607 25,535,633 16.3250 3,285,997,924 2009-01-31
4191 2009-02-20 510,902,974 1,256,000 15.5479 3,285,997,924 2009-01-31
4192 2009-02-19 509,646,974 8,358,916 15.5097 3,285,997,924 2009-01-31
4193 2009-02-18 501,288,058 -8,834,916 15.2553 3,285,997,924 2009-01-31
4194 2009-02-17 510,122,974 -518,500 15.5241 3,285,997,924 2009-01-31
4195 2009-02-16 510,641,474 -898,000 15.5399 3,285,997,924 2009-01-31
4196 2009-02-13 511,539,474 -690,750 15.5672 3,285,997,924 2009-01-31
4197 2009-02-12 512,230,224 -6,000 15.5883 3,285,997,924 2009-01-31
4198 2009-02-11 512,236,224 -538,000 15.5885 3,285,997,924 2009-01-31
4199 2009-02-10 512,774,224 2,026,843 15.6048 3,285,997,924 2009-01-31
4200 2009-02-09 510,747,381 -832,000 15.5431 3,285,997,924 2009-01-31
4201 2009-02-06 511,579,381 -62,000 15.5685 3,285,997,924 2009-01-31
4202 2009-02-05 511,641,381 216,000 15.5704 3,285,997,924 2009-01-31
4203 2009-02-04 511,425,381 344,000 15.5638 3,285,997,924 2009-01-31
4204 2009-02-03 511,081,381 -845,750 15.5533 3,285,997,924 2009-01-31
4205 2009-02-02 511,927,131 513,227 15.5790 3,285,997,924 2009-01-31
4206 2009-01-30 511,413,904 226,000 15.5634 3,285,997,924 2008-12-31
4207 2009-01-29 511,187,904 -444,000 15.5565 3,285,997,924 2008-12-31
4208 2009-01-23 511,631,904 -1,386,000 15.5701 3,285,997,924 2008-12-31
4209 2009-01-22 513,017,904 -344,500 15.6122 3,285,997,924 2008-12-31
4210 2009-01-21 513,362,404 -317,366 15.6227 3,285,997,924 2008-12-31
4211 2009-01-20 513,679,770 716,000 15.6324 3,285,997,924 2008-12-31
4212 2009-01-19 512,963,770 449,000 15.6106 3,285,997,924 2008-12-31
4213 2009-01-16 512,514,770 1,626,833 15.5969 3,285,997,924 2008-12-31
4214 2009-01-15 510,887,937 422,000 15.5474 3,285,997,924 2008-12-31
4215 2009-01-14 510,465,937 276,000 15.5346 3,285,997,924 2008-12-31
4216 2009-01-13 510,189,937 626,000 15.5262 3,285,997,924 2008-12-31
4217 2009-01-12 509,563,937 684,000 15.5071 3,285,997,924 2008-12-31
4218 2009-01-09 508,879,937 736,000 15.4863 3,285,997,924 2008-12-31
4219 2009-01-08 508,143,937 870,000 15.4639 3,285,997,924 2008-12-31
4220 2009-01-07 507,273,937 -30,471,000 15.4374 3,285,997,924 2008-12-31
4221 2009-01-06 537,744,937 -1,237,643 16.3647 3,285,997,924 2008-12-31
4222 2009-01-05 538,982,580 588,000 16.4024 3,285,997,924 2008-12-31
4223 2009-01-02 538,394,580 -238,000 16.3845 3,285,997,924 2008-12-31
4224 2008-12-30 538,632,580 1,134,000 16.3918 3,285,997,924 2008-11-30
4225 2008-12-29 537,498,580 -903,000 16.3572 3,285,997,924 2008-11-30
4226 2008-12-23 538,401,580 -5,462,000 16.3847 3,285,997,924 2008-11-30
4227 2008-12-22 543,863,580 -588,000 16.5509 3,285,997,924 2008-11-30
4228 2008-12-19 544,451,580 -10,202,500 16.5688 3,285,997,924 2008-11-30
4229 2008-12-18 554,654,080 996,000 16.8793 3,285,997,924 2008-11-30
4230 2008-12-17 553,658,080 -196,000 16.8490 3,285,997,924 2008-11-30
4231 2008-12-16 553,854,080 -707,700 16.8550 3,285,997,924 2008-11-30
4232 2008-12-15 554,561,780 5,484,000 16.8765 3,285,997,924 2008-11-30
4233 2008-12-12 549,077,780 248,000 16.7096 3,285,997,924 2008-11-30
4234 2008-12-11 548,829,780 -2,237,000 16.7021 3,285,997,924 2008-11-30
4235 2008-12-10 551,066,780 -705,480 16.7701 3,285,997,924 2008-11-30
4236 2008-12-09 551,772,260 3,168,000 16.7916 3,285,997,924 2008-11-30
4237 2008-12-08 548,604,260 536,000 16.6952 3,285,997,924 2008-11-30
4238 2008-12-05 548,068,260 -1,012,000 16.6789 3,285,997,924 2008-11-30
4239 2008-12-04 549,080,260 -490,000 16.7097 3,285,997,924 2008-11-30
4240 2008-12-03 549,570,260 636,000 16.7246 3,285,997,924 2008-11-30
4241 2008-12-02 548,934,260 -78,000 16.7053 3,285,997,924 2008-11-30
4242 2008-12-01 549,012,260 -482,000 16.7076 3,285,997,924 2008-11-30
4243 2008-11-28 549,494,260 206,500 16.7223 3,285,997,924 2008-10-31
4244 2008-11-27 549,287,760 -542,000 16.7160 3,285,997,924 2008-10-31
4245 2008-11-26 549,829,760 -464,000 16.7325 3,285,997,924 2008-10-31
4246 2008-11-25 550,293,760 308,000 16.7466 3,285,997,924 2008-10-31
4247 2008-11-24 549,985,760 -1,222,000 16.7373 3,285,997,924 2008-10-31
4248 2008-11-21 551,207,760 306,000 16.7744 3,285,997,924 2008-10-31
4249 2008-11-20 550,901,760 -1,340,000 16.7651 3,285,997,924 2008-10-31
4250 2008-11-19 552,241,760 -887,500 16.8059 3,285,997,924 2008-10-31
4251 2008-11-18 553,129,260 1,174,000 16.8329 3,285,997,924 2008-10-31
4252 2008-11-17 551,955,260 480,000 16.7972 3,285,997,924 2008-10-31
4253 2008-11-14 551,475,260 390,000 16.7826 3,285,997,924 2008-10-31
4254 2008-11-13 551,085,260 2,138,000 16.7707 3,285,997,924 2008-10-31
4255 2008-11-12 548,947,260 720,000 16.7056 3,285,997,924 2008-10-31
4256 2008-11-11 548,227,260 1,925,500 16.6837 3,285,997,924 2008-10-31
4257 2008-11-10 546,301,760 395,500 16.6251 3,285,997,924 2008-10-31
4258 2008-11-07 545,906,260 -896,000 16.6131 3,285,997,924 2008-10-31
4259 2008-11-06 546,802,260 -592,000 16.6404 3,285,997,924 2008-10-31
4260 2008-11-05 547,394,260 1,242,000 16.6584 3,285,997,924 2008-10-31
4261 2008-11-04 546,152,260 -16,000 16.6206 3,285,997,924 2008-10-31
4262 2008-11-03 546,168,260 1,350,000 16.6211 3,285,997,924 2008-10-31
4263 2008-10-31 544,818,260 136,250 16.5800 3,285,997,924 2008-10-31
4264 2008-10-30 544,682,010 1,340,500 16.5758 3,285,997,924 2008-09-30
4265 2008-10-29 543,341,510 -734,625 16.5351 3,285,997,924 2008-09-30
4266 2008-10-28 544,076,135 -3,346,000 16.5574 3,285,997,924 2008-09-30
4267 2008-10-27 547,422,135 -399,250 16.6592 3,285,997,924 2008-09-30
4268 2008-10-24 547,821,385 895,500 16.6714 3,285,997,924 2008-09-30
4269 2008-10-23 546,925,885 244,000 16.6441 3,285,997,924 2008-09-30
4270 2008-10-22 546,681,885 -43,212,750 16.6367 3,285,997,924 2008-09-30
4271 2008-10-21 589,894,635 498,250 17.9518 3,285,997,924 2008-09-30
4272 2008-10-20 589,396,385 -18,750 17.9366 3,285,997,924 2008-09-30
4273 2008-10-17 589,415,135 -556,000 17.9372 3,285,997,924 2008-09-30
4274 2008-10-16 589,971,135 155,750 17.9541 3,285,997,924 2008-09-30
4275 2008-10-15 589,815,385 554,500 17.9494 3,285,997,924 2008-09-30
4276 2008-10-14 589,260,885 989,250 17.9325 3,285,997,924 2008-09-30
4277 2008-10-13 588,271,635 -680,250 17.9024 3,285,997,924 2008-09-30
4278 2008-10-10 588,951,885 -264,000 17.9231 3,285,997,924 2008-09-30
4279 2008-10-09 589,215,885 -5,230,454 17.9311 3,285,997,924 2008-09-30
4280 2008-10-08 594,446,339 -292,000 18.0903 3,285,997,924 2008-09-30
4281 2008-10-06 594,738,339 -8,010,000 18.0992 3,285,997,924 2008-09-30
4282 2008-10-03 602,748,339 -641,500 18.3429 3,285,997,924 2008-09-30
4283 2008-10-02 603,389,839 21,500 18.3625 3,285,997,924 2008-09-30
4284 2008-09-30 603,368,339 -557,750 18.3618 3,285,997,924 2008-09-30
4285 2008-09-29 603,926,089 -3,108,000 18.3788 3,285,997,924 2008-08-31
4286 2008-09-26 607,034,089 -84,000 18.4734 3,285,997,924 2008-08-31
4287 2008-09-25 607,118,089 138,500 18.4759 3,285,997,924 2008-08-31
4288 2008-09-24 606,979,589 19,618,000 18.4717 3,285,997,924 2008-08-31
4289 2008-09-23 587,361,589 -1,788,000 17.8747 3,285,997,924 2008-08-31
4290 2008-09-22 589,149,589 332,750 17.9291 3,285,997,924 2008-08-31
4291 2008-09-19 588,816,839 1,121,250 17.9190 3,285,997,924 2008-08-31
4292 2008-09-18 587,695,589 -206,750 17.8848 3,285,997,924 2008-08-31
4293 2008-09-17 587,902,339 -2,218,000 17.8911 3,285,997,924 2008-08-31
4294 2008-09-16 590,120,339 -461,000 17.9586 3,285,997,924 2008-08-31
4295 2008-09-12 590,581,339 -1,033,250 17.9727 3,285,997,924 2008-08-31
4296 2008-09-11 591,614,589 -191,750 18.0041 3,285,997,924 2008-08-31
4297 2008-09-10 591,806,339 -396,000 18.0099 3,285,997,924 2008-08-31
4298 2008-09-09 592,202,339 -784,000 18.0220 3,285,997,924 2008-08-31
4299 2008-09-08 592,986,339 -1,866,000 18.0459 3,285,997,924 2008-08-31
4300 2008-09-05 594,852,339 18,000 18.1026 3,285,997,924 2008-08-31
4301 2008-09-04 594,834,339 -194,000 18.1021 3,285,997,924 2008-08-31
4302 2008-09-03 595,028,339 -136,000 18.1080 3,285,997,924 2008-08-31
4303 2008-09-02 595,164,339 -44,000 18.1121 3,285,997,924 2008-08-31
4304 2008-09-01 595,208,339 618,000 18.1135 3,285,997,924 2008-08-31
4305 2008-08-29 594,590,339 4,000 18.0947 3,285,997,924 2008-07-31
4306 2008-08-28 594,586,339 -248,000 18.0945 3,285,997,924 2008-07-31
4307 2008-08-27 594,834,339 -509,500 18.1021 3,285,997,924 2008-07-31
4308 2008-08-26 595,343,839 -306,000 18.1176 3,285,997,924 2008-07-31
4309 2008-08-25 595,649,839 84,500 18.1269 3,285,997,924 2008-07-31
4310 2008-08-21 595,565,339 -1,007,250 18.1243 3,285,997,924 2008-07-31
4311 2008-08-20 596,572,589 144,000 18.1550 3,285,997,924 2008-07-31
4312 2008-08-19 596,428,589 -228,000 18.1506 3,285,997,924 2008-07-31
4313 2008-08-18 596,656,589 -264,000 18.1575 3,285,997,924 2008-07-31
4314 2008-08-15 596,920,589 661,000 18.1656 3,285,997,924 2008-07-31
4315 2008-08-14 596,259,589 -893,000 18.1455 3,285,997,924 2008-07-31
4316 2008-08-13 597,152,589 -912,000 18.1726 3,285,997,924 2008-07-31
4317 2008-08-12 598,064,589 -590,000 18.2004 3,285,997,924 2008-07-31
4318 2008-08-11 598,654,589 -288,650 18.2183 3,285,997,924 2008-07-31
4319 2008-08-08 598,943,239 -173,500 18.2271 3,285,997,924 2008-07-31
4320 2008-08-07 599,116,739 -526,000 18.2324 3,285,997,924 2008-07-31
4321 2008-08-05 599,642,739 -1,058,000 18.2484 3,285,997,924 2008-07-31
4322 2008-08-04 600,700,739 800,000 18.2806 3,285,997,924 2008-07-31
4323 2008-08-01 599,900,739 -137,000 18.2563 3,285,997,924 2008-07-31
4324 2008-07-31 600,037,739 526,000 18.2604 3,285,997,924 2008-07-31
4325 2008-07-30 599,511,739 266,000 18.2444 3,285,997,924 2008-06-30
4326 2008-07-29 599,245,739 -201,000 18.2363 3,285,997,924 2008-06-30
4327 2008-07-28 599,446,739 472,000 18.2425 3,285,997,924 2008-06-30
4328 2008-07-25 598,974,739 -82,000 18.2281 3,285,997,924 2008-06-30
4329 2008-07-24 599,056,739 -302,000 18.2306 3,285,997,924 2008-06-30
4330 2008-07-23 599,358,739 -358,000 18.2398 3,285,997,924 2008-06-30
4331 2008-07-22 599,716,739 169,000 18.2507 3,285,997,924 2008-06-30
4332 2008-07-21 599,547,739 -850,000 18.2455 3,285,997,924 2008-06-30
4333 2008-07-18 600,397,739 -774,000 18.2714 3,285,997,924 2008-06-30
4334 2008-07-17 601,171,739 -204,000 18.2950 3,285,997,924 2008-06-30
4335 2008-07-16 601,375,739 374,000 18.3012 3,285,997,924 2008-06-30
4336 2008-07-15 601,001,739 -61,750 18.2898 3,285,997,924 2008-06-30
4337 2008-07-14 601,063,489 951,750 18.2917 3,285,997,924 2008-06-30
4338 2008-07-11 600,111,739 622,000 18.2627 3,285,997,924 2008-06-30
4339 2008-07-10 599,489,739 1,056,500 18.2438 3,285,997,924 2008-06-30
4340 2008-07-09 598,433,239 3,650,000 18.2116 3,285,997,924 2008-06-30
4341 2008-07-08 594,783,239 1,416,000 18.1005 3,285,997,924 2008-06-30
4342 2008-07-07 593,367,239 366,000 18.0574 3,285,997,924 2008-06-30
4343 2008-07-04 593,001,239 -368,000 18.0463 3,285,997,924 2008-06-30
4344 2008-07-03 593,369,239 1,684,070 18.0575 3,285,997,924 2008-06-30
4345 2008-07-02 591,685,169 -470,000 18.0063 3,285,997,924 2008-06-30
4346 2008-06-30 592,155,169 -878,000 18.0206 3,285,997,924 2008-06-30
4347 2008-06-27 593,033,169 -1,460,000 18.0473 3,285,997,924 2008-05-31
4348 2008-06-26 594,493,169 -20,200,000 18.0917 3,285,997,924 2008-05-31
4349 2008-06-25 614,693,169 -484,000 18.7064 3,285,997,924 2008-05-31
4350 2008-06-24 615,177,169 -156,000 18.7212 3,285,997,924 2008-05-31
4351 2008-06-23 615,333,169 13,500 18.7259 3,285,997,924 2008-05-31
4352 2008-06-20 615,319,669 -581,300 18.7255 3,285,997,924 2008-05-31
4353 2008-06-19 615,900,969 -68,900 18.7432 3,285,997,924 2008-05-31
4354 2008-06-18 615,969,869 -52,000 18.7453 3,285,997,924 2008-05-31
4355 2008-06-17 616,021,869 -220,000 18.7469 3,285,997,924 2008-05-31
4356 2008-06-16 616,241,869 -207,000 18.7536 3,285,997,924 2008-05-31
4357 2008-06-13 616,448,869 -942,000 18.7599 3,285,997,924 2008-05-31
4358 2008-06-12 617,390,869 586,000 18.7885 3,285,997,924 2008-05-31
4359 2008-06-11 616,804,869 378,000 18.7707 3,285,997,924 2008-05-31
4360 2008-06-10 616,426,869 -442,500 18.7592 3,285,997,924 2008-05-31
4361 2008-06-06 616,869,369 -601,500 18.7727 3,285,997,924 2008-05-31
4362 2008-06-05 617,470,869 -200,000 18.7910 3,285,997,924 2008-05-31
4363 2008-06-04 617,670,869 803,500 18.7971 3,285,997,924 2008-05-31
4364 2008-06-03 616,867,369 923,000 18.7726 3,285,997,924 2008-05-31
4365 2008-06-02 615,944,369 -10,617,400 18.7445 3,285,997,924 2008-05-31
4366 2008-05-30 626,561,769 262,000 19.0676 3,285,997,924 2008-04-30
4367 2008-05-29 626,299,769 1,014,750 19.0597 3,285,997,924 2008-04-30
4368 2008-05-28 625,285,019 -1,197,750 19.0288 3,285,997,924 2008-04-30
4369 2008-05-27 626,482,769 -1,564,000 19.0652 3,285,997,924 2008-04-30
4370 2008-05-26 628,046,769 -1,518,000 19.1128 3,285,997,924 2008-04-30
4371 2008-05-23 629,564,769 -1,319,750 19.1590 3,285,997,924 2008-04-30
4372 2008-05-22 630,884,519 -2,065,000 19.1992 3,285,997,924 2008-04-30
4373 2008-05-21 632,949,519 -1,471,750 19.2620 3,285,997,924 2008-04-30
4374 2008-05-20 634,421,269 959,500 19.3068 3,285,997,924 2008-04-30
4375 2008-05-19 633,461,769 88,000 19.2776 3,285,997,924 2008-04-30
4376 2008-05-16 633,373,769 -378,000 19.2749 3,285,997,924 2008-04-30
4377 2008-05-15 633,751,769 -1,776,000 19.2864 3,285,997,924 2008-04-30
4378 2008-05-14 635,527,769 -862,250 19.3405 3,285,997,924 2008-04-30
4379 2008-05-13 636,390,019 14,808,500 19.3667 3,285,997,924 2008-04-30
4380 2008-05-09 621,581,519 -2,642,000 18.9161 3,285,997,924 2008-04-30
4381 2008-05-08 624,223,519 -2,735,500 18.9965 3,285,997,924 2008-04-30
4382 2008-05-07 626,959,019 -1,704,000 19.0797 3,285,997,924 2008-04-30
4383 2008-05-06 628,663,019 -1,194,000 19.1316 3,285,997,924 2008-04-30
4384 2008-05-05 629,857,019 -484,000 19.1679 3,285,997,924 2008-04-30
4385 2008-05-02 630,341,019 -1,321,000 19.1826 3,285,997,924 2008-04-30
4386 2008-04-30 631,662,019 -2,294,000 19.2228 3,285,997,924 2008-04-30
4387 2008-04-29 633,956,019 578,000 19.2926 3,285,997,924 2008-03-31
4388 2008-04-28 633,378,019 -61,500 19.2751 3,285,997,924 2008-03-31
4389 2008-04-25 633,439,519 -920,750 19.2769 3,285,997,924 2008-03-31
4390 2008-04-24 634,360,269 -879,150 19.3050 3,285,997,924 2008-03-31
4391 2008-04-23 635,239,419 -1,336,000 19.3317 3,285,997,924 2008-03-31
4392 2008-04-22 636,575,419 -1,752,000 19.3724 3,285,997,924 2008-03-31
4393 2008-04-21 638,327,419 -616,250 19.4257 3,285,997,924 2008-03-31
4394 2008-04-18 638,943,669 1,312,000 19.4444 3,285,997,924 2008-03-31
4395 2008-04-17 637,631,669 -2,198,750 19.4045 3,285,997,924 2008-03-31
4396 2008-04-16 639,830,419 -650,000 19.4714 3,285,997,924 2008-03-31
4397 2008-04-15 640,480,419 -1,604,000 19.4912 3,285,997,924 2008-03-31
4398 2008-04-14 642,084,419 -1,010,250 19.5400 3,285,997,924 2008-03-31
4399 2008-04-11 643,094,669 -1,632,500 19.5708 3,285,997,924 2008-03-31
4400 2008-04-10 644,727,169 -57,250 19.6204 3,285,997,924 2008-03-31
4401 2008-04-09 644,784,419 -1,027,000 19.6222 3,285,997,924 2008-03-31
4402 2008-04-08 645,811,419 -1,797,000 19.6534 3,285,997,924 2008-03-31
4403 2008-04-07 647,608,419 -1,506,000 19.7081 3,285,997,924 2008-03-31
4404 2008-04-03 649,114,419 38,000 19.7540 3,285,997,924 2008-03-31
4405 2008-04-02 649,076,419 105,250 19.7528 3,285,997,924 2008-03-31
4406 2008-04-01 648,971,169 2,837,750 19.7496 3,285,997,924 2008-03-31
4407 2008-03-31 646,133,419 6,214,000 19.6632 3,285,997,924 2008-03-31
4408 2008-03-28 639,919,419 -664,000 19.4741 3,285,997,924 2008-02-29
4409 2008-03-27 640,583,419 -1,984,250 19.4943 3,285,997,924 2008-02-29
4410 2008-03-26 642,567,669 -958,000 19.5547 3,285,997,924 2008-02-29
4411 2008-03-25 643,525,669 112,000 19.5839 3,285,997,924 2008-02-29
4412 2008-03-20 643,413,669 -33,000 19.5805 3,285,997,924 2008-02-29
4413 2008-03-19 643,446,669 306,000 19.5815 3,285,997,924 2008-02-29
4414 2008-03-18 643,140,669 -12,442,500 19.5722 3,285,997,924 2008-02-29
4415 2008-03-17 655,583,169 486,000 19.9508 3,285,997,924 2008-02-29
4416 2008-03-14 655,097,169 2,128,450 19.9360 3,285,997,924 2008-02-29
4417 2008-03-13 652,968,719 2,085,500 19.8712 3,285,997,924 2008-02-29
4418 2008-03-12 650,883,219 838,250 19.8078 3,285,997,924 2008-02-29
4419 2008-03-11 650,044,969 692,000 19.7823 3,285,997,924 2008-02-29
4420 2008-03-10 649,352,969 732,000 19.7612 3,285,997,924 2008-02-29
4421 2008-03-07 648,620,969 1,343,250 19.7389 3,285,997,924 2008-02-29
4422 2008-03-06 647,277,719 -526,999 19.6981 3,285,997,924 2008-02-29
4423 2008-03-05 647,804,718 -107,148 19.7141 3,285,997,924 2008-02-29
4424 2008-03-04 647,911,866 24,000 19.7174 3,285,997,924 2008-02-29
4425 2008-03-03 647,887,866 2,941,250 19.7166 3,285,997,924 2008-02-29
4426 2008-02-29 644,946,616 -35,000 19.6271 3,285,997,924 2008-02-29
4427 2008-02-28 644,981,616 270,648 19.6282 3,285,997,924 2008-01-31
4428 2008-02-27 644,710,968 -530,000 19.6199 3,285,997,924 2008-01-31
4429 2008-02-26 645,240,968 772,148 19.6361 3,285,997,924 2008-01-31
4430 2008-02-25 644,468,820 334,000 19.6126 3,285,997,924 2008-01-31
4431 2008-02-22 644,134,820 458,000 19.6024 3,285,997,924 2008-01-31
4432 2008-02-21 643,676,820 -2,460,000 19.5885 3,285,997,924 2008-01-31
4433 2008-02-20 646,136,820 -1,894,000 19.6633 3,285,997,924 2008-01-31
4434 2008-02-19 648,030,820 -4,211,500 19.7210 3,285,997,924 2008-01-31
4435 2008-02-18 652,242,320 39,678,681 19.8491 3,285,997,924 2008-01-31
4436 2008-02-15 612,563,639 152,250 18.6416 3,285,997,924 2008-01-31
4437 2008-02-14 612,411,389 391,750 18.6370 3,285,997,924 2008-01-31
4438 2008-02-13 612,019,639 -406,750 18.6251 3,285,997,924 2008-01-31
4439 2008-02-12 612,426,389 -1,053,250 18.6375 3,285,997,924 2008-01-31
4440 2008-02-11 613,479,639 -10,665,030 18.6695 3,285,997,924 2008-01-31
4441 2008-02-06 624,144,669 0 18.9941 3,285,997,924 2008-01-31
4442 2008-02-05 624,144,669 3,426,886 18.9941 3,285,997,924 2008-01-31
4443 2008-02-04 620,717,783 386,292 18.8898 3,285,997,924 2008-01-31
4444 2008-02-01 620,331,491 -621,000 18.8780 3,285,997,924 2008-01-31
4445 2008-01-31 620,952,491 -66,000 18.8969 3,285,997,924 2008-01-31
4446 2008-01-30 621,018,491 -6,574,489 18.9015 3,285,547,924 2007-12-31
4447 2008-01-29 627,592,980 -1,523,232 19.1016 3,285,547,924 2007-12-31
4448 2008-01-28 629,116,212 5,514,523 19.1480 3,285,547,924 2007-12-31
4449 2008-01-25 623,601,689 5,277,000 18.9801 3,285,547,924 2007-12-31
4450 2008-01-24 618,324,689 4,007,500 18.8195 3,285,547,924 2007-12-31
4451 2008-01-23 614,317,189 -5,032,750 18.6976 3,285,547,924 2007-12-31
4452 2008-01-22 619,349,939 441,250 18.8507 3,285,547,924 2007-12-31
4453 2008-01-21 618,908,689 -668,000 18.8373 3,285,547,924 2007-12-31
4454 2008-01-18 619,576,689 -821,700 18.8576 3,285,547,924 2007-12-31
4455 2008-01-17 620,398,389 -3,435,000 18.8826 3,285,547,924 2007-12-31
4456 2008-01-16 623,833,389 540,500 18.9872 3,285,547,924 2007-12-31
4457 2008-01-15 623,292,889 -969,358 18.9707 3,285,547,924 2007-12-31
4458 2008-01-14 624,262,247 -15,000 19.0002 3,285,547,924 2007-12-31
4459 2008-01-11 624,277,247 -32,000 19.0007 3,285,547,924 2007-12-31
4460 2008-01-10 624,309,247 -1,129,500 19.0017 3,285,547,924 2007-12-31
4461 2008-01-09 625,438,747 -229,500 19.0361 3,285,547,924 2007-12-31
4462 2008-01-08 625,668,247 -115,250 19.0430 3,285,547,924 2007-12-31
4463 2008-01-07 625,783,497 -812,000 19.0465 3,285,547,924 2007-12-31
4464 2008-01-04 626,595,497 -200,000 19.0713 3,285,547,924 2007-12-31
4465 2008-01-03 626,795,497 151,750 19.0774 3,285,547,924 2007-12-31
4466 2008-01-02 626,643,747 -726,000 19.0727 3,285,547,924 2007-12-31
4467 2007-12-31 627,369,747 0 19.0948 3,285,547,924 2007-12-31
4468 2007-12-28 627,369,747 -1,534,000 19.0948 3,285,547,924 2007-11-30
4469 2007-12-27 628,903,747 -1,051,500 19.1415 3,285,547,924 2007-11-30
4470 2007-12-24 629,955,247 0 19.1735 3,285,547,924 2007-11-30
4471 2007-12-21 629,955,247 -955,350 19.1735 3,285,547,924 2007-11-30
4472 2007-12-20 630,910,597 187,000 19.2026 3,285,547,924 2007-11-30
4473 2007-12-19 630,723,597 -816,500 19.1969 3,285,547,924 2007-11-30
4474 2007-12-18 631,540,097 -382,000 19.2218 3,285,547,924 2007-11-30
4475 2007-12-17 631,922,097 128,500 19.2334 3,285,547,924 2007-11-30
4476 2007-12-14 631,793,597 -167,249 19.2295 3,285,547,924 2007-11-30
4477 2007-12-13 631,960,846 2,826,250 19.2346 3,285,547,924 2007-11-30
4478 2007-12-12 629,134,596 -347,500 19.1485 3,285,547,924 2007-11-30
4479 2007-12-11 629,482,096 -1,674,000 19.1591 3,285,547,924 2007-11-30
4480 2007-12-10 631,156,096 -2,603,950 19.2101 3,285,547,924 2007-11-30
4481 2007-12-07 633,760,046 -1,872,500 19.2893 3,285,547,924 2007-11-30
4482 2007-12-06 635,632,546 -1,921,500 19.3463 3,285,547,924 2007-11-30
4483 2007-12-05 637,554,046 7,141,500 19.4048 3,285,547,924 2007-11-30
4484 2007-12-04 630,412,546 -2,904,851 19.1874 3,285,547,924 2007-11-30
4485 2007-12-03 633,317,397 -1,835,750 19.2759 3,285,547,924 2007-11-30
4486 2007-11-30 635,153,147 1,341,250 19.3317 3,285,547,924 2007-11-30
4487 2007-11-29 633,811,897 708,000 19.2909 3,285,547,924 2007-10-31
4488 2007-11-28 633,103,897 2,312,000 19.2694 3,285,547,924 2007-10-31
4489 2007-11-27 630,791,897 -998,750 19.1990 3,285,547,924 2007-10-31
4490 2007-11-26 631,790,647 2,053,750 19.2294 3,285,547,924 2007-10-31
4491 2007-11-23 629,736,897 4,418,250 19.1669 3,285,547,924 2007-10-31
4492 2007-11-22 625,318,647 5,874,000 19.0324 3,285,547,924 2007-10-31
4493 2007-11-21 619,444,647 2,057,200 18.8536 3,285,547,924 2007-10-31
4494 2007-11-20 617,387,447 -1,740,250 18.7910 3,285,547,924 2007-10-31
4495 2007-11-19 619,127,697 1,487,750 18.8440 3,285,547,924 2007-10-31
4496 2007-11-16 617,639,947 3,970,250 18.7987 3,285,547,924 2007-10-31
4497 2007-11-15 613,669,697 3,577,250 18.6778 3,285,547,924 2007-10-31
4498 2007-11-14 610,092,447 3,304,500 18.5690 3,285,547,924 2007-10-31
4499 2007-11-13 606,787,947 -3,074,750 18.4684 3,285,547,924 2007-10-31
4500 2007-11-12 609,862,697 2,178,000 18.5620 3,285,547,924 2007-10-31
4501 2007-11-09 607,684,697 -2,308,500 18.4957 3,285,547,924 2007-10-31
4502 2007-11-08 609,993,197 -1,152,750 18.5660 3,285,547,924 2007-10-31
4503 2007-11-07 611,145,947 -2,941,250 18.6010 3,285,547,924 2007-10-31
4504 2007-11-06 614,087,197 8,149,750 18.6906 3,285,547,924 2007-10-31
4505 2007-11-05 605,937,447 734,250 18.4425 3,285,547,924 2007-10-31
4506 2007-11-02 605,203,197 -2,764,000 18.4202 3,285,547,924 2007-10-31
4507 2007-11-01 607,967,197 2,389,580 18.5043 3,285,547,924 2007-10-31
4508 2007-10-31 605,577,617 2,115,500 18.4316 3,285,547,924 2007-10-31
4509 2007-10-30 603,462,117 2,209,250 18.5424 3,254,504,774 2007-09-30
4510 2007-10-29 601,252,867 1,162,750 18.4745 3,254,504,774 2007-09-30
4511 2007-10-26 600,090,117 3,243,500 18.4388 3,254,504,774 2007-09-30
4512 2007-10-25 596,846,617 -132,749 18.3391 3,254,504,774 2007-09-30
4513 2007-10-24 596,979,366 -945,750 18.3432 3,254,504,774 2007-09-30
4514 2007-10-23 597,925,116 18,000 18.3722 3,254,504,774 2007-09-30
4515 2007-10-22 597,907,116 9,928,250 18.3717 3,254,504,774 2007-09-30
4516 2007-10-18 587,978,866 -31,132,250 18.0666 3,254,504,774 2007-09-30
4517 2007-10-17 619,111,116 4,953,000 19.0232 3,254,504,774 2007-09-30
4518 2007-10-16 614,158,116 3,548,900 18.8710 3,254,504,774 2007-09-30
4519 2007-10-15 610,609,216 6,717,106 18.7620 3,254,504,774 2007-09-30
4520 2007-10-12 603,892,110 2,207,750 18.5556 3,254,504,774 2007-09-30
4521 2007-10-11 601,684,360 1,226,500 18.4877 3,254,504,774 2007-09-30
4522 2007-10-10 600,457,860 -1,350,750 18.4501 3,254,504,774 2007-09-30
4523 2007-10-09 601,808,610 -1,577,000 18.4916 3,254,504,774 2007-09-30
4524 2007-10-08 603,385,610 397,750 18.5400 3,254,504,774 2007-09-30
4525 2007-10-05 602,987,860 -7,159,375 18.5278 3,254,504,774 2007-09-30
4526 2007-10-04 610,147,235 2,850,900 18.7478 3,254,504,774 2007-09-30
4527 2007-10-03 607,296,335 5,680,250 18.6602 3,254,504,774 2007-09-30
4528 2007-10-02 601,616,085 -1,433,119 18.4856 3,254,504,774 2007-09-30
4529 2007-09-28 603,049,204 -2,876,621 18.5488 3,251,154,774 2007-08-31
4530 2007-09-27 605,925,825 -134,097 18.6372 3,251,154,774 2007-08-31
4531 2007-09-25 606,059,922 6,407,000 18.6414 3,251,154,774 2007-08-31
4532 2007-09-24 599,652,922 5,158,250 18.4443 3,251,154,774 2007-08-31
4533 2007-09-21 594,494,672 779,000 18.2856 3,251,154,774 2007-08-31
4534 2007-09-20 593,715,672 4,646,000 18.2617 3,251,154,774 2007-08-31
4535 2007-09-19 589,069,672 3,624,250 18.1188 3,251,154,774 2007-08-31
4536 2007-09-18 585,445,422 5,677,000 18.0073 3,251,154,774 2007-08-31
4537 2007-09-17 579,768,422 -3,370,463 17.8327 3,251,154,774 2007-08-31
4538 2007-09-14 583,138,885 16,879,650 17.9364 3,251,154,774 2007-08-31
4539 2007-09-13 566,259,235 2,863,500 17.4172 3,251,154,774 2007-08-31
4540 2007-09-12 563,395,735 18,338,750 17.3291 3,251,154,774 2007-08-31
4541 2007-09-11 545,056,985 15,361,250 16.7650 3,251,154,774 2007-08-31
4542 2007-09-10 529,695,735 7,288,000 16.2925 3,251,154,774 2007-08-31
4543 2007-09-07 522,407,735 5,899,500 16.0684 3,251,154,774 2007-08-31
4544 2007-09-06 516,508,235 4,506,250 15.8869 3,251,154,774 2007-08-31
4545 2007-09-05 512,001,985 5,498,000 15.7483 3,251,154,774 2007-08-31
4546 2007-09-04 506,503,985 1,055,500 15.5792 3,251,154,774 2007-08-31
4547 2007-09-03 505,448,485 325,750 15.5467 3,251,154,774 2007-08-31
4548 2007-08-31 505,122,735 2,603,250 15.5367 3,251,154,774 2007-08-31
4549 2007-08-30 502,519,485 760,950 15.5061 3,240,779,774 2007-07-31
4550 2007-08-29 501,758,535 -720,000 15.4826 3,240,779,774 2007-07-31
4551 2007-08-28 502,478,535 2,122,750 15.5049 3,240,779,774 2007-07-31
4552 2007-08-27 500,355,785 738,000 15.4394 3,240,779,774 2007-07-31
4553 2007-08-24 499,617,785 -937,750 15.4166 3,240,779,774 2007-07-31
4554 2007-08-23 500,555,535 251,500 15.4455 3,240,779,774 2007-07-31
4555 2007-08-22 500,304,035 -173,250 15.4378 3,240,779,774 2007-07-31
4556 2007-08-21 500,477,285 -543,250 15.4431 3,240,779,774 2007-07-31
4557 2007-08-20 501,020,535 955,750 15.4599 3,240,779,774 2007-07-31
4558 2007-08-17 500,064,785 1,793,000 15.4304 3,240,779,774 2007-07-31
4559 2007-08-16 498,271,785 7,246,250 15.3751 3,240,779,774 2007-07-31
4560 2007-08-15 491,025,535 5,167,000 15.1515 3,240,779,774 2007-07-31
4561 2007-08-14 485,858,535 4,364,750 14.9920 3,240,779,774 2007-07-31
4562 2007-08-13 481,493,785 -990,000 14.8573 3,240,779,774 2007-07-31
4563 2007-08-10 482,483,785 3,158,500 14.8879 3,240,779,774 2007-07-31
4564 2007-08-09 479,325,285 -4,669,376 14.7904 3,240,779,774 2007-07-31
4565 2007-08-08 483,994,661 2,108,500 14.9345 3,240,779,774 2007-07-31
4566 2007-08-07 481,886,161 8,105,250 14.8695 3,240,779,774 2007-07-31
4567 2007-08-06 473,780,911 -25,776,375 14.6193 3,240,779,774 2007-07-31
4568 2007-08-03 499,557,286 10,378,451 15.4147 3,240,779,774 2007-07-31
4569 2007-08-02 489,178,835 -6,834,250 15.0945 3,240,779,774 2007-07-31
4570 2007-08-01 496,013,085 -5,952,250 15.3054 3,240,779,774 2007-07-31
4571 2007-07-31 501,965,335 64,875 15.4890 3,240,779,774 2007-07-31
4572 2007-07-30 501,900,460 -4,905,500 15.4957 3,238,959,774 2007-06-30
4573 2007-07-27 506,805,960 1,636,600 15.6472 3,238,959,774 2007-06-30
4574 2007-07-26 505,169,360 4,200,250 15.5967 3,238,959,774 2007-06-30
4575 2007-07-25 500,969,110 6,825,750 15.4670 3,238,959,774 2007-06-30
4576 2007-07-24 494,143,360 -14,651,850 15.2562 3,238,959,774 2007-06-30
4577 2007-07-23 508,795,210 -6,363,250 15.7086 3,238,959,774 2007-06-30
4578 2007-07-20 515,158,460 -13,931,150 15.9051 3,238,959,774 2007-06-30
4579 2007-07-19 529,089,610 -5,282,875 16.3352 3,238,959,774 2007-06-30
4580 2007-07-18 534,372,485 997,500 16.4983 3,238,959,774 2007-06-30
4581 2007-07-17 533,374,985 12,298,000 16.4675 3,238,959,774 2007-06-30
4582 2007-07-16 521,076,985 3,522,750 16.0878 3,238,959,774 2007-06-30
4583 2007-07-13 517,554,235 -22,250 15.9790 3,238,959,774 2007-06-30
4584 2007-07-12 517,576,485 -304,750 15.9797 3,238,959,774 2007-06-30
4585 2007-07-11 517,881,235 -1,735,500 15.9891 3,238,959,774 2007-06-30
4586 2007-07-10 519,616,735 -1,869,500 16.0427 3,238,959,774 2007-06-30
4587 2007-07-09 521,486,235 -3,043,125 16.1004 3,238,959,774 2007-06-30
4588 2007-07-06 524,529,360 -4,451,250 16.1944 3,238,959,774 2007-06-30
4589 2007-07-05 528,980,610 719,788 16.3318 3,238,959,774 2007-06-30
4590 2007-07-04 528,260,822 339,500 16.3096 3,238,959,774 2007-06-30
4591 2007-07-03 527,921,322 517,000 16.2991 3,238,959,774 2007-06-30
4592 2007-06-29 527,404,322 -439,999 16.3045 3,234,711,024 2007-05-31
4593 2007-06-28 527,844,321 9,238,250 16.3181 3,234,711,024 2007-05-31
4594 2007-06-27 518,606,071 3,967,200 16.0325 3,234,711,024 2007-05-31
4595 2007-06-26 514,638,871 15.9099 3,234,711,024 2007-05-31

Webb-site Database - Powered By Linux Group

Back to top