Beijing Chunlizhengda Medical Instruments Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01858  2015-03-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-06-23 8.810 2026-06-18
2 2026-06-22 8.800 2026-06-17
3 2026-05-28 1,187,000 3,000 1.25 7 95,140,500 11,585,120 9.760 2026-05-26
4 2026-05-19 1,184,000 59,000 1.24 7 95,140,500 12,266,240 10.36 2026-05-15
5 2026-05-15 1,125,000 3,000 1.18 7 95,140,500 11,913,750 10.59 2026-05-13
6 2026-05-13 1,122,000 -3,000 1.18 7 95,140,500 12,745,920 11.36 2026-05-11
7 2026-05-07 1,125,000 3,000 1.18 7 95,140,500 11,452,500 10.18 2026-05-05
8 2026-05-05 1,122,000 3,000 1.18 7 95,140,500 11,848,320 10.56 2026-04-30
9 2026-03-19 1,119,000 45,500 1.18 7 95,140,500 14,457,480 12.92 2026-03-17
10 2026-03-05 1,073,500 3,000 1.13 7 95,140,500 13,493,895 12.57 2026-03-03
11 2025-11-13 1,070,500 -500 1.13 6 95,140,500 20,467,960 19.12 2025-11-11
12 2025-07-21 1,071,000 -3,000 1.13 7 95,140,500 16,707,600 15.60 2025-07-17
13 2025-07-17 1,074,000 -4,000 1.13 8 95,140,500 14,950,080 13.92 2025-07-15
14 2025-06-03 1,078,000 -4,000 1.13 9 95,140,500 11,836,440 10.98 2025-05-30
15 2025-05-30 1,082,000 -5,000 1.14 10 95,140,500 11,966,920 11.06 2025-05-28
16 2025-05-29 1,087,000 -4,000 1.14 10 95,140,500 11,717,860 10.78 2025-05-27
17 2025-05-26 1,091,000 5,000 1.15 10 95,140,500 11,215,480 10.28 2025-05-22
18 2025-05-22 1,086,000 -9,000 1.14 10 95,140,500 11,728,800 10.80 2025-05-20
19 2025-05-21 1,095,000 -4,000 1.15 10 95,140,500 11,234,700 10.26 2025-05-19
20 2025-05-12 1,099,000 4,000 1.16 10 95,140,500 10,286,640 9.360 2025-05-08
21 2025-05-08 1,095,000 -10,000 1.15 10 95,140,500 10,928,100 9.980 2025-05-06
22 2025-05-07 1,105,000 -3,500 1.16 10 95,140,500 10,464,350 9.470 2025-05-02
23 2025-05-06 1,108,500 -4,000 1.17 10 95,140,500 10,342,305 9.330 2025-04-30
24 2025-04-30 1,112,500 4,000 1.17 10 95,140,500 9,801,125 8.810 2025-04-28
25 2025-04-29 1,108,500 500 1.17 10 95,140,500 9,976,500 9.000 2025-04-25
26 2025-04-22 1,108,000 6,000 1.16 10 95,140,500 9,728,240 8.780 2025-04-16
27 2025-04-17 1,102,000 4,000 1.16 10 95,140,500 9,884,940 8.970 2025-04-15
28 2025-04-07 1,098,000 -4,000 1.15 10 95,140,500 10,947,060 9.970 2025-04-02
29 2025-04-03 1,102,000 -8,000 1.16 10 95,140,500 11,108,160 10.08 2025-04-01
30 2024-11-27 1,110,000 -5,500 1.17 10 95,140,500 8,946,600 8.060 2024-11-25
31 2024-11-14 1,115,500 -4,000 1.17 11 95,140,500 9,570,990 8.580 2024-11-12
32 2024-11-11 1,119,500 -6,000 1.18 11 95,140,500 9,392,605 8.390 2024-11-07
33 2024-10-16 1,125,500 4,000 1.18 12 95,140,500 9,229,100 8.200 2024-10-14
34 2024-10-15 1,121,500 4,000 1.18 12 95,140,500 9,757,050 8.700 2024-10-10
35 2024-10-14 1,117,500 4,000 1.17 12 95,140,500 9,744,600 8.720 2024-10-09
36 2024-10-10 1,113,500 8,000 1.17 12 95,140,500 10,789,815 9.690 2024-10-08
37 2024-10-09 1,105,500 -4,000 1.16 12 95,140,500 12,425,820 11.24 2024-10-07
38 2024-10-08 1,109,500 -8,000 1.17 12 95,140,500 11,250,330 10.14 2024-10-04
39 2024-10-07 1,117,500 4,000 1.17 12 95,140,500 10,504,500 9.400 2024-10-03
40 2024-10-03 1,113,500 -4,000 1.17 12 95,140,500 10,366,685 9.310 2024-09-30
41 2024-08-19 1,117,500 3,750 1.17 12 95,140,500 8,828,250 7.900 2024-08-15
42 2024-08-16 1,113,750 250 1.17 12 95,140,500 8,910,000 8.000 2024-08-14
43 2024-07-18 1,113,500 4,000 1.17 12 95,140,500 8,908,000 8.000 2024-07-16
44 2024-07-04 1,109,500 5,500 1.17 12 95,140,500 9,075,710 8.180 2024-07-02
45 2024-06-21 1,104,000 4,000 1.16 11 95,140,500 10,267,200 9.300 2024-06-19
46 2024-06-17 1,100,000 -4,000 1.16 11 95,140,500 10,857,000 9.870 2024-06-13
47 2024-06-12 1,104,000 4,000 1.16 11 95,140,500 10,333,440 9.360 2024-06-07
48 2024-05-31 1,100,000 3,000 1.16 11 95,140,500 10,780,000 9.800 2024-05-29
49 2024-05-28 1,097,000 3,000 1.15 11 95,140,500 11,167,460 10.18 2024-05-24
50 2024-05-21 1,094,000 2,500 1.15 11 95,140,500 12,296,560 11.24 2024-05-17
51 2024-05-02 1,091,500 -3,000 1.15 11 95,140,500 12,595,910 11.54 2024-04-29
52 2024-04-30 1,094,500 -3,000 1.15 11 95,140,500 12,696,200 11.60 2024-04-26
53 2024-04-26 1,097,500 -6,000 1.15 11 95,140,500 12,357,850 11.26 2024-04-24
54 2024-04-22 1,103,500 -8,000 1.16 11 95,140,500 11,697,100 10.60 2024-04-18
55 2024-04-19 1,111,500 -3,000 1.17 11 95,140,500 11,337,300 10.20 2024-04-17
56 2024-04-11 1,114,500 -3,000 1.17 11 95,140,500 11,234,160 10.08 2024-04-09
57 2024-04-09 1,117,500 3,000 1.17 11 95,140,500 10,415,100 9.320 2024-04-05
58 2024-04-05 1,114,500 3,000 1.17 11 95,140,500 10,699,200 9.600 2024-04-02
59 2024-03-26 1,111,500 3,000 1.17 11 95,140,500 10,603,710 9.540 2024-03-22
60 2024-03-13 1,108,500 -3,000 1.17 11 95,140,500 10,575,090 9.540 2024-03-11
61 2024-03-11 1,111,500 6,000 1.17 11 95,140,500 10,370,295 9.330 2024-03-07
62 2024-03-01 1,105,500 -2,500 1.16 11 95,140,500 10,767,570 9.740 2024-02-28
63 2024-02-22 1,108,000 -3,000 1.16 11 95,140,500 10,891,640 9.830 2024-02-20
64 2024-02-14 1,111,000 -2,250 1.17 11 95,140,500 9,887,900 8.900 2024-02-07
65 2024-02-07 1,113,250 1,000 1.17 11 95,140,500 9,484,890 8.520 2024-02-05
66 2024-02-01 1,112,250 2,250 1.17 11 95,140,500 10,121,475 9.100 2024-01-30
67 2024-01-29 1,110,000 1,250 1.17 11 95,140,500 10,522,800 9.480 2024-01-25
68 2024-01-25 1,108,750 3,000 1.17 11 95,140,500 10,311,375 9.300 2024-01-23
69 2024-01-22 1,105,750 1,000 1.16 11 95,140,500 11,367,110 10.28 2024-01-18
70 2024-01-19 1,104,750 3,000 1.16 10 95,140,500 11,423,115 10.34 2024-01-17
71 2024-01-10 1,101,750 3,000 1.16 10 95,140,500 12,119,250 11.00 2024-01-08
72 2024-01-05 1,098,750 -2,500 1.15 10 95,140,500 12,811,425 11.66 2024-01-03
73 2024-01-02 1,101,250 -500 1.16 11 95,140,500 13,567,400 12.32 2023-12-28
74 2023-12-28 1,101,750 3,000 1.16 10 95,140,500 12,648,090 11.48 2023-12-22
75 2023-12-22 1,098,750 3,000 1.15 10 95,140,500 12,657,600 11.52 2023-12-20
76 2023-12-19 1,095,750 -2,250 1.15 10 95,140,500 13,214,745 12.06 2023-12-15
77 2023-12-13 1,098,000 3,000 1.15 10 95,140,500 13,329,720 12.14 2023-12-11
78 2023-12-06 1,095,000 3,000 1.15 10 95,140,500 14,081,700 12.86 2023-12-04
79 2023-11-28 1,092,000 3,000 1.15 10 95,140,500 14,807,520 13.56 2023-11-24
80 2023-11-15 1,089,000 -3,000 1.14 10 95,140,500 14,810,400 13.60 2023-11-13
81 2023-11-13 1,092,000 3,000 1.15 10 95,140,500 13,977,600 12.80 2023-11-09
82 2023-11-08 1,089,000 -3,000 1.14 10 95,140,500 15,790,500 14.50 2023-11-06
83 2023-11-06 1,092,000 3,000 1.15 10 95,140,500 14,632,800 13.40 2023-11-02
84 2023-11-03 1,089,000 3,000 1.14 10 95,140,500 14,941,080 13.72 2023-11-01
85 2023-11-01 1,086,000 -3,000 1.14 10 95,140,500 15,182,280 13.98 2023-10-30
86 2023-10-31 1,089,000 -3,000 1.14 10 95,140,500 14,636,160 13.44 2023-10-27
87 2023-10-17 1,092,000 -2,500 1.15 10 95,140,500 14,086,800 12.90 2023-10-13
88 2023-10-13 1,094,500 -3,000 1.15 10 95,140,500 14,009,600 12.80 2023-10-11
89 2023-10-05 1,097,500 3,000 1.15 10 95,140,500 12,862,700 11.72 2023-10-03
90 2023-10-04 1,094,500 2,500 1.15 10 95,140,500 13,374,790 12.22 2023-09-29
91 2023-09-28 1,092,000 3,000 1.15 10 95,140,500 14,305,200 13.10 2023-09-26
92 2023-09-25 1,089,000 3,000 1.14 10 95,140,500 13,808,520 12.68 2023-09-21
93 2023-09-19 1,086,000 -3,000 1.14 10 95,140,500 14,204,880 13.08 2023-09-15
94 2023-09-15 1,089,000 3,000 1.14 10 95,140,500 13,939,200 12.80 2023-09-13
95 2023-09-13 1,086,000 -6,000 1.14 10 95,140,500 14,595,840 13.44 2023-09-11
96 2023-09-12 1,092,000 3,000 1.15 10 95,140,500 13,147,680 12.04 2023-09-07
97 2023-08-31 1,089,000 -3,000 1.14 10 95,140,500 14,135,220 12.98 2023-08-29
98 2023-08-28 1,092,000 -6,000 1.15 10 95,140,500 13,256,880 12.14 2023-08-24
99 2023-08-21 1,098,000 3,000 1.15 10 95,140,500 13,395,600 12.20 2023-08-17
100 2023-08-09 1,095,000 3,000 1.15 10 95,140,500 14,651,100 13.38 2023-08-07
101 2023-08-08 1,092,000 3,000 1.15 10 95,140,500 15,419,040 14.12 2023-08-04
102 2023-08-04 1,089,000 3,000 1.14 9 95,140,500 15,572,700 14.30 2023-08-02
103 2023-07-28 1,086,000 -3,000 1.14 9 95,140,500 15,877,320 14.62 2023-07-26
104 2023-07-27 1,089,000 3,000 1.14 9 95,140,500 15,442,020 14.18 2023-07-25
105 2023-07-20 1,086,000 3,000 1.14 9 95,140,500 14,335,200 13.20 2023-07-18
106 2023-07-14 1,083,000 3,000 1.14 9 95,140,500 14,512,200 13.40 2023-07-12
107 2023-04-19 1,080,000 -5,000 1.13 8 95,852,000 21,060,000 19.50 2023-04-17
108 2023-01-09 1,085,000 -3,000 1.13 9 95,852,000 17,338,300 15.98 2023-01-05
109 2022-12-30 1,088,000 -3,000 1.14 10 95,852,000 17,146,880 15.76 2022-12-28
110 2022-12-22 1,091,000 3,000 1.14 10 95,852,000 15,710,400 14.40 2022-12-20
111 2022-12-21 1,088,000 3,000 1.14 10 95,852,000 16,298,240 14.98 2022-12-19
112 2022-12-20 1,085,000 -3,000 1.13 9 95,852,000 16,882,600 15.56 2022-12-16
113 2022-12-15 1,088,000 3,000 1.14 10 95,852,000 16,602,880 15.26 2022-12-13
114 2022-12-14 1,085,000 -1,750 1.13 9 95,852,000 17,012,800 15.68 2022-12-12
115 2022-12-13 1,086,750 -3,000 1.13 10 95,852,000 17,148,915 15.78 2022-12-09
116 2022-12-07 1,089,750 -6,000 1.14 10 95,852,000 16,956,510 15.56 2022-12-05
117 2022-12-06 1,095,750 -3,000 1.14 10 95,852,000 15,603,480 14.24 2022-12-02
118 2022-11-30 1,098,750 -3,000 1.15 10 95,852,000 15,756,075 14.34 2022-11-28
119 2022-11-29 1,101,750 3,000 1.15 10 95,852,000 14,807,520 13.44 2022-11-25
120 2022-11-25 1,098,750 6,000 1.15 10 95,852,000 14,986,950 13.64 2022-11-23
121 2022-11-24 1,092,750 3,000 1.14 10 95,852,000 15,779,310 14.44 2022-11-22
122 2022-11-23 1,089,750 -6,000 1.14 10 95,852,000 16,215,480 14.88 2022-11-21
123 2022-11-22 1,095,750 -3,750 1.14 10 95,852,000 15,822,630 14.44 2022-11-18
124 2022-11-17 1,099,500 -3,000 1.15 10 95,852,000 16,162,650 14.70 2022-11-15
125 2022-11-16 1,102,500 -9,000 1.15 10 95,852,000 15,611,400 14.16 2022-11-14
126 2022-11-11 1,111,500 3,000 1.16 10 95,852,000 14,293,890 12.86 2022-11-09
127 2022-11-09 1,108,500 3,000 1.16 10 95,852,000 14,610,030 13.18 2022-11-07
128 2022-11-04 1,105,500 -3,000 1.15 10 95,852,000 14,813,700 13.40 2022-11-02
129 2022-11-03 1,108,500 -3,000 1.16 10 95,852,000 14,299,650 12.90 2022-11-01
130 2022-10-26 1,111,500 3,000 1.16 10 95,852,000 13,449,150 12.10 2022-10-24
131 2022-10-21 1,108,500 6,000 1.16 10 95,852,000 14,920,410 13.46 2022-10-19
132 2022-10-20 1,102,500 -7,750 1.15 9 95,852,000 15,214,500 13.80 2022-10-18
133 2022-10-18 1,110,250 -5,500 1.16 9 95,852,000 14,100,175 12.70 2022-10-14
134 2022-09-15 1,115,750 3,000 1.16 9 95,852,000 13,500,575 12.10 2022-09-13
135 2022-09-13 1,112,750 -2,500 1.16 9 95,852,000 13,709,080 12.32 2022-09-08
136 2022-09-07 1,115,250 -3,000 1.16 9 95,852,000 13,449,915 12.06 2022-09-05
137 2022-09-02 1,118,250 500 1.17 9 95,852,000 12,815,145 11.46 2022-08-31
138 2022-09-01 1,117,750 2,500 1.17 9 95,852,000 12,988,255 11.62 2022-08-30
139 2022-08-31 1,115,250 2,500 1.16 9 95,852,000 12,981,510 11.64 2022-08-29
140 2022-08-22 1,112,750 2,500 1.16 9 95,852,000 13,241,725 11.90 2022-08-18
141 2022-08-19 1,110,250 1,750 1.16 9 95,852,000 13,656,075 12.30 2022-08-17
142 2022-08-12 1,108,500 3,000 1.16 9 95,852,000 13,568,040 12.24 2022-08-10
143 2022-08-10 1,105,500 -3,500 1.15 9 95,852,000 14,747,370 13.34 2022-08-08
144 2022-08-08 1,109,000 -3,000 1.16 9 95,852,000 14,195,200 12.80 2022-08-04
145 2022-08-02 1,112,000 -2,500 1.16 9 95,852,000 13,610,880 12.24 2022-07-29
146 2022-07-13 1,114,500 2,500 1.16 9 95,852,000 13,574,610 12.18 2022-07-11
147 2022-07-12 1,112,000 3,000 1.16 9 95,852,000 13,966,720 12.56 2022-07-08
148 2022-07-11 1,109,000 3,500 1.16 9 95,852,000 14,217,380 12.82 2022-07-07
149 2022-07-07 1,105,500 3,000 1.15 9 95,852,000 14,592,600 13.20 2022-07-05
150 2022-06-28 1,102,500 -8,500 1.15 9 95,852,000 15,126,300 13.72 2022-06-24
151 2022-06-24 1,111,000 -500 1.16 10 95,852,000 12,554,300 11.30 2022-06-22
152 2022-06-23 1,111,500 -4,000 1.16 10 95,852,000 12,693,330 11.42 2022-06-21
153 2022-06-22 1,115,500 -4,000 1.16 10 95,852,000 11,623,510 10.42 2022-06-20
154 2022-06-17 1,119,500 -2,500 1.17 10 95,852,000 11,127,830 9.940 2022-06-15
155 2022-06-08 1,122,000 -4,000 1.17 10 95,852,000 10,950,720 9.760 2022-06-06
156 2022-06-06 1,126,000 -4,000 1.17 10 95,852,000 10,302,900 9.150 2022-06-01
157 2022-06-02 1,130,000 -4,000 1.18 10 95,852,000 9,729,300 8.610 2022-05-31
158 2022-05-31 1,134,000 500 1.18 10 95,852,000 9,593,640 8.460 2022-05-27
159 2022-05-10 1,133,500 6,000 1.18 9 95,852,000 10,416,865 9.190 2022-05-05
160 2022-05-04 1,127,500 8,000 1.18 8 95,852,000 10,485,750 9.300 2022-04-29
161 2022-04-29 1,119,500 -5,000 1.17 8 95,852,000 11,396,510 10.18 2022-04-27
162 2022-04-28 1,124,500 -4,000 1.17 8 95,852,000 10,930,140 9.720 2022-04-26
163 2022-04-20 1,128,500 -4,000 1.18 8 95,852,000 11,194,720 9.920 2022-04-14
164 2022-04-11 1,132,500 4,000 1.18 8 95,852,000 10,339,725 9.130 2022-04-07
165 2022-04-06 1,128,500 4,000 1.18 8 95,852,000 10,686,895 9.470 2022-04-01
166 2022-03-30 1,124,500 5,000 1.17 8 95,852,000 10,851,425 9.650 2022-03-28
167 2022-02-15 1,119,500 3,000 1.17 8 95,852,000 13,120,540 11.72 2022-02-11
168 2022-01-28 1,116,500 3,000 1.16 8 95,852,000 14,201,880 12.72 2022-01-26
169 2022-01-27 1,113,500 3,000 1.16 8 95,852,000 14,609,120 13.12 2022-01-25
170 2022-01-25 1,110,500 3,000 1.16 8 95,852,000 15,591,420 14.04 2022-01-21
171 2022-01-18 1,107,500 -3,000 1.16 8 95,852,000 15,881,550 14.34 2022-01-14
172 2022-01-17 1,110,500 8,000 1.16 8 95,852,000 14,791,860 13.32 2022-01-13
173 2022-01-05 1,102,500 3,000 1.15 7 95,852,000 15,831,900 14.36 2022-01-03
174 2022-01-04 1,099,500 3,000 1.15 7 95,852,000 16,646,430 15.14 2021-12-31
175 2022-01-03 1,096,500 3,000 1.14 7 95,852,000 16,622,940 15.16 2021-12-29
176 2021-12-23 1,093,500 3,000 1.14 7 95,852,000 16,818,030 15.38 2021-12-21
177 2021-12-16 1,090,500 3,000 1.14 7 95,852,000 17,731,530 16.26 2021-12-14
178 2021-12-08 1,087,500 3,000 1.13 7 95,852,000 17,574,000 16.16 2021-12-06
179 2021-12-06 1,084,500 6,000 1.13 7 95,852,000 18,653,400 17.20 2021-12-02
180 2021-11-24 1,078,500 3,000 1.13 7 95,852,000 20,944,470 19.42 2021-11-22
181 2021-11-19 1,075,500 -3,000 1.12 7 95,852,000 22,693,050 21.10 2021-11-17
182 2021-10-29 1,078,500 3,000 1.13 7 95,852,000 19,693,410 18.26 2021-10-27
183 2021-09-23 1,075,500 -500 1.12 7 95,852,000 18,068,400 16.80 2021-09-20
184 2021-08-26 1,076,000 -2,500 1.12 8 95,852,000 22,004,200 20.45 2021-08-24
185 2021-08-25 1,078,500 2,500 1.13 8 95,852,000 21,570,000 20.00 2021-08-23
186 2021-08-09 1,076,000 -6,000 1.12 8 95,852,000 26,362,000 24.50 2021-08-05
187 2021-08-06 1,082,000 -3,000 1.13 9 95,852,000 24,886,000 23.00 2021-08-04
188 2021-08-03 1,085,000 -2,500 1.13 9 95,852,000 22,676,500 20.90 2021-07-30
189 2021-07-28 1,087,500 2,500 1.13 9 95,852,000 19,901,250 18.30 2021-07-26
190 2021-07-20 1,085,000 3,000 1.13 9 95,852,000 22,947,750 21.15 2021-07-16
191 2021-07-08 1,082,000 3,000 1.13 9 95,852,000 23,587,600 21.80 2021-07-06
192 2021-07-07 1,079,000 3,000 1.13 8 95,852,000 23,738,000 22.00 2021-07-05
193 2021-07-05 1,076,000 2,000 1.12 8 95,852,000 28,029,800 26.05 2021-06-30
194 2021-06-30 1,074,000 -500 1.12 7 95,852,000 28,514,700 26.55 2021-06-28
195 2021-06-29 1,074,500 500 1.12 8 95,852,000 27,507,200 25.60 2021-06-25
196 2021-06-24 1,074,000 -2,000 1.12 7 95,852,000 36,516,000 34.00 2021-06-22
197 2021-06-22 1,076,000 2,000 1.12 8 95,852,000 26,900,000 25.00 2021-06-18
198 2021-05-25 1,074,000 250 1.12 7 95,852,000 27,816,600 25.90 2021-05-21
199 2021-04-27 1,073,750 -10,500 1.12 7 95,852,000 26,092,125 24.30 2021-04-23
200 2021-04-23 1,084,250 -4,000 1.13 9 95,852,000 23,745,075 21.90 2021-04-21
201 2021-04-13 1,088,250 3,000 1.14 9 95,852,000 20,437,335 18.78 2021-04-09
202 2021-03-22 1,085,250 1,000 1.13 9 95,852,000 20,945,325 19.30 2021-03-18
203 2021-03-17 1,084,250 1,500 1.13 8 95,852,000 21,056,135 19.42 2021-03-15
204 2021-03-08 1,082,750 -30,000 1.13 7 95,852,000 21,871,550 20.20 2021-03-04
205 2021-03-01 1,112,750 -1,500 1.16 8 95,852,000 22,588,825 20.30 2021-02-25
206 2021-02-26 1,114,250 1,500 1.16 9 95,852,000 22,106,720 19.84 2021-02-24
207 2021-02-25 1,112,750 -1,500 1.16 8 95,852,000 22,755,738 20.45 2021-02-23
208 2021-02-24 1,114,250 1,500 1.16 9 95,852,000 22,897,838 20.55 2021-02-22
209 2021-02-08 1,112,750 4,000 1.16 8 95,852,000 22,922,650 20.60 2021-02-04
210 2021-02-03 1,108,750 6,000 1.16 8 95,852,000 23,283,750 21.00 2021-02-01
211 2021-01-25 1,102,750 30,000 1.15 7 95,852,000 27,789,300 25.20 2021-01-21
212 2021-01-22 1,072,750 -5,000 1.12 6 95,852,000 25,102,350 23.40 2021-01-20
213 2021-01-14 1,077,750 -5,000 1.12 7 95,852,000 22,417,200 20.80 2021-01-12
214 2020-12-17 1,082,750 5,000 1.13 8 95,852,000 24,037,050 22.20 2020-12-15
215 2020-12-11 1,077,750 -1,000 1.12 7 95,852,000 22,471,088 20.85 2020-12-09
216 2020-12-03 1,078,750 5,000 1.13 8 95,852,000 23,408,875 21.70 2020-12-01
217 2020-11-27 1,073,750 -5,000 1.12 7 95,852,000 21,217,300 19.76 2020-11-25
218 2020-11-25 1,078,750 -5,000 1.13 8 95,852,000 26,105,750 24.20 2020-11-23
219 2020-11-24 1,083,750 -12,000 1.13 9 95,852,000 30,724,313 28.35 2020-11-20
220 2020-11-23 1,095,750 -2,000 1.14 10 95,852,000 31,776,750 29.00 2020-11-19
221 2020-11-20 1,097,750 -4,000 1.15 10 95,852,000 31,450,538 28.65 2020-11-18
222 2020-11-18 1,101,750 -4,000 1.15 10 95,852,000 34,044,075 30.90 2020-11-16
223 2020-11-09 1,105,750 -4,000 1.15 10 95,852,000 36,987,338 33.45 2020-11-05
224 2020-11-04 1,109,750 -8,200 1.16 10 95,852,000 33,902,863 30.55 2020-11-02
225 2020-11-03 1,117,950 -2,000 1.17 11 95,852,000 35,886,195 32.10 2020-10-30
226 2020-11-02 1,119,950 1,000 1.17 11 95,852,000 37,742,315 33.70 2020-10-29
227 2020-10-27 1,118,950 -1,000 1.17 10 95,852,000 40,729,780 36.40 2020-10-22
228 2020-10-22 1,119,950 -6,500 1.17 10 95,852,000 42,222,115 37.70 2020-10-20
229 2020-09-28 1,126,450 -5,750 1.18 10 95,852,000 40,946,458 36.35 2020-09-24
230 2020-09-25 1,132,200 -2,000 1.18 10 95,852,000 42,966,990 37.95 2020-09-23
231 2020-09-22 1,134,200 -2,000 1.18 10 95,852,000 44,120,380 38.90 2020-09-18
232 2020-09-21 1,136,200 -2,000 1.19 10 95,852,000 42,891,550 37.75 2020-09-17
233 2020-09-16 1,138,200 -2,000 1.19 10 95,852,000 44,901,990 39.45 2020-09-14
234 2020-09-03 1,140,200 -1,000 1.19 10 95,852,000 48,971,590 42.95 2020-09-01
235 2020-09-02 1,141,200 4,000 1.19 10 95,852,000 50,555,160 44.30 2020-08-31
236 2020-08-27 1,137,200 1,500 1.19 9 95,852,000 49,070,180 43.15 2020-08-25
237 2020-08-26 1,135,700 -4,000 1.18 8 95,852,000 53,093,975 46.75 2020-08-24
238 2020-08-24 1,139,700 -11,000 1.19 8 95,852,000 49,007,100 43.00 2020-08-20
239 2020-08-19 1,150,700 -1,750 1.20 8 95,852,000 47,581,445 41.35 2020-08-17
240 2020-08-17 1,152,450 -1,000 1.20 8 95,852,000 49,324,860 42.80 2020-08-13
241 2020-08-07 1,153,450 -1,000 1.20 8 95,852,000 54,212,150 47.00 2020-08-05
242 2020-08-04 1,154,450 -1,000 1.20 8 95,852,000 52,873,810 45.80 2020-07-31
243 2020-08-03 1,155,450 -6,000 1.21 8 95,852,000 54,248,378 46.95 2020-07-30
244 2020-07-30 1,161,450 -2,000 1.21 8 95,852,000 56,039,963 48.25 2020-07-28
245 2020-07-29 1,163,450 250 1.21 8 95,852,000 55,263,875 47.50 2020-07-27
246 2020-07-09 1,163,200 -1,500 1.21 8 95,852,000 63,568,880 54.65 2020-07-07
247 2020-07-08 1,164,700 -1,000 1.22 8 95,852,000 65,572,610 56.30 2020-07-06
248 2020-06-02 1,165,700 2,000 1.22 8 95,852,000 57,702,150 49.50 2020-05-29
249 2020-06-01 1,163,700 750 1.21 8 95,852,000 51,668,280 44.40 2020-05-28
250 2020-05-25 1,162,950 -6,000 1.21 8 95,852,000 58,089,353 49.95 2020-05-21
251 2020-05-21 1,168,950 1,000 1.22 8 95,852,000 61,252,980 52.40 2020-05-19
252 2020-05-20 1,167,950 2,750 1.22 8 95,852,000 59,740,643 51.15 2020-05-18
253 2020-05-05 1,165,200 1,000 1.22 8 95,852,000 51,035,760 43.80 2020-04-29
254 2020-05-04 1,164,200 1,000 1.21 8 95,852,000 51,748,690 44.45 2020-04-28
255 2020-04-28 1,163,200 702,800 1.21 8 95,852,000 52,169,520 44.85 2020-04-24
256 2020-04-24 460,400 -5,600 1.20 7 38,340,800 22,329,400 48.50 2020-04-22
257 2020-04-23 466,000 1,200 1.22 8 38,340,800 20,783,600 44.60 2020-04-21
258 2020-04-09 464,800 1,200 1.21 8 38,340,800 48,804,000 105.0 2020-04-07
259 2020-04-07 463,600 1,200 1.21 8 38,340,800 46,777,240 100.9 2020-04-03
260 2020-04-06 462,400 2,000 1.21 8 38,340,800 45,361,440 98.10 2020-04-02
261 2020-03-25 460,400 1,600 1.20 7 38,340,800 36,463,680 79.20 2020-03-23
262 2020-01-22 458,800 -800 1.20 7 38,340,800 29,042,040 63.30 2020-01-20
263 2020-01-20 459,600 -1,000 1.20 7 38,340,800 30,241,680 65.80 2020-01-16
264 2020-01-07 460,600 -200 1.20 7 38,340,800 22,914,850 49.75 2020-01-03
265 2020-01-02 460,800 -1,000 1.20 7 38,340,800 21,104,640 45.80 2019-12-27
266 2019-12-23 461,800 -1,000 1.20 7 38,340,800 20,319,200 44.00 2019-12-19
267 2019-12-17 462,800 -1,000 1.21 7 38,340,800 21,288,800 46.00 2019-12-13
268 2019-12-16 463,800 200 1.21 7 38,340,800 21,218,850 45.75 2019-12-12
269 2019-12-12 463,600 -2,000 1.21 7 38,340,800 20,954,720 45.20 2019-12-10
270 2019-12-09 465,600 -1,000 1.21 7 38,340,800 22,255,680 47.80 2019-12-05
271 2019-11-28 466,600 -1,000 1.22 7 38,340,800 23,120,030 49.55 2019-11-26
272 2019-11-27 467,600 3,000 1.22 7 38,340,800 24,034,640 51.40 2019-11-25
273 2019-11-21 464,600 -800 1.21 6 38,340,800 25,622,690 55.15 2019-11-19
274 2019-10-30 465,400 200 1.21 7 38,340,800 20,407,790 43.85 2019-10-28
275 2019-09-26 465,200 200 1.21 7 38,340,800 19,584,920 42.10 2019-09-24
276 2019-09-18 465,000 3,000 1.21 6 38,340,800 17,321,250 37.25 2019-09-16
277 2019-09-02 462,000 -400 1.20 7 38,340,800 12,058,200 26.10 2019-08-29
278 2019-08-15 462,400 19,000 1.21 7 38,340,800 10,496,480 22.70 2019-08-13
279 2019-06-25 443,400 3,400 1.16 7 38,340,800 6,952,512 15.68 2019-06-21
280 2019-06-04 440,000 21,200 1.15 6 38,340,800 7,092,800 16.12 2019-05-31
281 2019-03-04 418,800 209,400 1.09 6 38,340,800 5,737,560 13.70 2019-02-28
282 2019-01-09 209,400 400 1.09 6 19,170,400 4,167,060 19.90 2019-01-07
283 2018-03-08 209,000 -200 1.09 5 19,170,400 3,214,420 15.38 2018-03-06
284 2017-11-20 209,200 171,200 1.09 6 19,170,400 2,456,008 11.74 2017-11-16
285 2017-11-10 38,000 30,200 0.20 5 19,170,400 437,000 11.50 2017-11-08
286 2017-03-13 7,800 -4,200 0.04 4 19,170,400 98,748 12.66 2017-03-09
287 2016-11-29 12,000 -400 0.06 5 19,170,400 163,200 13.60 2016-11-25
288 2016-11-25 12,400 4,200 0.06 7 19,170,400 167,400 13.50 2016-11-23
289 2016-09-07 8,200 7,000 0.04 6 19,170,400 102,336 12.48 2016-09-05
290 2016-03-02 1,200 -3,000 0.01 5 19,170,400 15,576 12.98 2016-02-29
291 2016-01-29 4,200 3,000 0.02 6 19,170,400 52,920 12.60 2016-01-27
292 2016-01-21 1,200 -2,000 0.01 5 19,170,400 15,456 12.88 2016-01-19
293 2015-08-28 3,200 2,000 0.02 6 19,170,400 32,064 10.02 2015-08-26
294 2015-06-24 1,200 -200 0.01 5 19,170,400 18,168 15.14 2015-06-22
295 2015-05-28 1,400 -200 0.01 6 19,170,400 25,060 17.90 2015-05-26
296 2015-05-18 1,600 -200 0.01 7 19,170,400 27,040 16.90 2015-05-14
297 2015-03-20 1,800 -200 0.01 8 16,670,000 27,756 15.42 2015-03-18
298 2015-03-18 2,000 -3,400 0.01 9 16,670,000 31,000 15.50 2015-03-16

Webb-site Database - Powered By Linux Group

Back to top