Beijing Chunlizhengda Medical Instruments Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01858  2015-03-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-05-07 10.18 2026-05-05
2 2026-05-06 10.54 2026-05-04
3 2026-05-05 1,122,000 3,000 1.18 7 95,140,500 11,848,320 10.56 2026-04-30
4 2026-03-19 1,119,000 45,500 1.18 7 95,140,500 14,457,480 12.92 2026-03-17
5 2026-03-05 1,073,500 3,000 1.13 7 95,140,500 13,493,895 12.57 2026-03-03
6 2025-11-13 1,070,500 -500 1.13 6 95,140,500 20,467,960 19.12 2025-11-11
7 2025-07-21 1,071,000 -3,000 1.13 7 95,140,500 16,707,600 15.60 2025-07-17
8 2025-07-17 1,074,000 -4,000 1.13 8 95,140,500 14,950,080 13.92 2025-07-15
9 2025-06-03 1,078,000 -4,000 1.13 9 95,140,500 11,836,440 10.98 2025-05-30
10 2025-05-30 1,082,000 -5,000 1.14 10 95,140,500 11,966,920 11.06 2025-05-28
11 2025-05-29 1,087,000 -4,000 1.14 10 95,140,500 11,717,860 10.78 2025-05-27
12 2025-05-26 1,091,000 5,000 1.15 10 95,140,500 11,215,480 10.28 2025-05-22
13 2025-05-22 1,086,000 -9,000 1.14 10 95,140,500 11,728,800 10.80 2025-05-20
14 2025-05-21 1,095,000 -4,000 1.15 10 95,140,500 11,234,700 10.26 2025-05-19
15 2025-05-12 1,099,000 4,000 1.16 10 95,140,500 10,286,640 9.360 2025-05-08
16 2025-05-08 1,095,000 -10,000 1.15 10 95,140,500 10,928,100 9.980 2025-05-06
17 2025-05-07 1,105,000 -3,500 1.16 10 95,140,500 10,464,350 9.470 2025-05-02
18 2025-05-06 1,108,500 -4,000 1.17 10 95,140,500 10,342,305 9.330 2025-04-30
19 2025-04-30 1,112,500 4,000 1.17 10 95,140,500 9,801,125 8.810 2025-04-28
20 2025-04-29 1,108,500 500 1.17 10 95,140,500 9,976,500 9.000 2025-04-25
21 2025-04-22 1,108,000 6,000 1.16 10 95,140,500 9,728,240 8.780 2025-04-16
22 2025-04-17 1,102,000 4,000 1.16 10 95,140,500 9,884,940 8.970 2025-04-15
23 2025-04-07 1,098,000 -4,000 1.15 10 95,140,500 10,947,060 9.970 2025-04-02
24 2025-04-03 1,102,000 -8,000 1.16 10 95,140,500 11,108,160 10.08 2025-04-01
25 2024-11-27 1,110,000 -5,500 1.17 10 95,140,500 8,946,600 8.060 2024-11-25
26 2024-11-14 1,115,500 -4,000 1.17 11 95,140,500 9,570,990 8.580 2024-11-12
27 2024-11-11 1,119,500 -6,000 1.18 11 95,140,500 9,392,605 8.390 2024-11-07
28 2024-10-16 1,125,500 4,000 1.18 12 95,140,500 9,229,100 8.200 2024-10-14
29 2024-10-15 1,121,500 4,000 1.18 12 95,140,500 9,757,050 8.700 2024-10-10
30 2024-10-14 1,117,500 4,000 1.17 12 95,140,500 9,744,600 8.720 2024-10-09
31 2024-10-10 1,113,500 8,000 1.17 12 95,140,500 10,789,815 9.690 2024-10-08
32 2024-10-09 1,105,500 -4,000 1.16 12 95,140,500 12,425,820 11.24 2024-10-07
33 2024-10-08 1,109,500 -8,000 1.17 12 95,140,500 11,250,330 10.14 2024-10-04
34 2024-10-07 1,117,500 4,000 1.17 12 95,140,500 10,504,500 9.400 2024-10-03
35 2024-10-03 1,113,500 -4,000 1.17 12 95,140,500 10,366,685 9.310 2024-09-30
36 2024-08-19 1,117,500 3,750 1.17 12 95,140,500 8,828,250 7.900 2024-08-15
37 2024-08-16 1,113,750 250 1.17 12 95,140,500 8,910,000 8.000 2024-08-14
38 2024-07-18 1,113,500 4,000 1.17 12 95,140,500 8,908,000 8.000 2024-07-16
39 2024-07-04 1,109,500 5,500 1.17 12 95,140,500 9,075,710 8.180 2024-07-02
40 2024-06-21 1,104,000 4,000 1.16 11 95,140,500 10,267,200 9.300 2024-06-19
41 2024-06-17 1,100,000 -4,000 1.16 11 95,140,500 10,857,000 9.870 2024-06-13
42 2024-06-12 1,104,000 4,000 1.16 11 95,140,500 10,333,440 9.360 2024-06-07
43 2024-05-31 1,100,000 3,000 1.16 11 95,140,500 10,780,000 9.800 2024-05-29
44 2024-05-28 1,097,000 3,000 1.15 11 95,140,500 11,167,460 10.18 2024-05-24
45 2024-05-21 1,094,000 2,500 1.15 11 95,140,500 12,296,560 11.24 2024-05-17
46 2024-05-02 1,091,500 -3,000 1.15 11 95,140,500 12,595,910 11.54 2024-04-29
47 2024-04-30 1,094,500 -3,000 1.15 11 95,140,500 12,696,200 11.60 2024-04-26
48 2024-04-26 1,097,500 -6,000 1.15 11 95,140,500 12,357,850 11.26 2024-04-24
49 2024-04-22 1,103,500 -8,000 1.16 11 95,140,500 11,697,100 10.60 2024-04-18
50 2024-04-19 1,111,500 -3,000 1.17 11 95,140,500 11,337,300 10.20 2024-04-17
51 2024-04-11 1,114,500 -3,000 1.17 11 95,140,500 11,234,160 10.08 2024-04-09
52 2024-04-09 1,117,500 3,000 1.17 11 95,140,500 10,415,100 9.320 2024-04-05
53 2024-04-05 1,114,500 3,000 1.17 11 95,140,500 10,699,200 9.600 2024-04-02
54 2024-03-26 1,111,500 3,000 1.17 11 95,140,500 10,603,710 9.540 2024-03-22
55 2024-03-13 1,108,500 -3,000 1.17 11 95,140,500 10,575,090 9.540 2024-03-11
56 2024-03-11 1,111,500 6,000 1.17 11 95,140,500 10,370,295 9.330 2024-03-07
57 2024-03-01 1,105,500 -2,500 1.16 11 95,140,500 10,767,570 9.740 2024-02-28
58 2024-02-22 1,108,000 -3,000 1.16 11 95,140,500 10,891,640 9.830 2024-02-20
59 2024-02-14 1,111,000 -2,250 1.17 11 95,140,500 9,887,900 8.900 2024-02-07
60 2024-02-07 1,113,250 1,000 1.17 11 95,140,500 9,484,890 8.520 2024-02-05
61 2024-02-01 1,112,250 2,250 1.17 11 95,140,500 10,121,475 9.100 2024-01-30
62 2024-01-29 1,110,000 1,250 1.17 11 95,140,500 10,522,800 9.480 2024-01-25
63 2024-01-25 1,108,750 3,000 1.17 11 95,140,500 10,311,375 9.300 2024-01-23
64 2024-01-22 1,105,750 1,000 1.16 11 95,140,500 11,367,110 10.28 2024-01-18
65 2024-01-19 1,104,750 3,000 1.16 10 95,140,500 11,423,115 10.34 2024-01-17
66 2024-01-10 1,101,750 3,000 1.16 10 95,140,500 12,119,250 11.00 2024-01-08
67 2024-01-05 1,098,750 -2,500 1.15 10 95,140,500 12,811,425 11.66 2024-01-03
68 2024-01-02 1,101,250 -500 1.16 11 95,140,500 13,567,400 12.32 2023-12-28
69 2023-12-28 1,101,750 3,000 1.16 10 95,140,500 12,648,090 11.48 2023-12-22
70 2023-12-22 1,098,750 3,000 1.15 10 95,140,500 12,657,600 11.52 2023-12-20
71 2023-12-19 1,095,750 -2,250 1.15 10 95,140,500 13,214,745 12.06 2023-12-15
72 2023-12-13 1,098,000 3,000 1.15 10 95,140,500 13,329,720 12.14 2023-12-11
73 2023-12-06 1,095,000 3,000 1.15 10 95,140,500 14,081,700 12.86 2023-12-04
74 2023-11-28 1,092,000 3,000 1.15 10 95,140,500 14,807,520 13.56 2023-11-24
75 2023-11-15 1,089,000 -3,000 1.14 10 95,140,500 14,810,400 13.60 2023-11-13
76 2023-11-13 1,092,000 3,000 1.15 10 95,140,500 13,977,600 12.80 2023-11-09
77 2023-11-08 1,089,000 -3,000 1.14 10 95,140,500 15,790,500 14.50 2023-11-06
78 2023-11-06 1,092,000 3,000 1.15 10 95,140,500 14,632,800 13.40 2023-11-02
79 2023-11-03 1,089,000 3,000 1.14 10 95,140,500 14,941,080 13.72 2023-11-01
80 2023-11-01 1,086,000 -3,000 1.14 10 95,140,500 15,182,280 13.98 2023-10-30
81 2023-10-31 1,089,000 -3,000 1.14 10 95,140,500 14,636,160 13.44 2023-10-27
82 2023-10-17 1,092,000 -2,500 1.15 10 95,140,500 14,086,800 12.90 2023-10-13
83 2023-10-13 1,094,500 -3,000 1.15 10 95,140,500 14,009,600 12.80 2023-10-11
84 2023-10-05 1,097,500 3,000 1.15 10 95,140,500 12,862,700 11.72 2023-10-03
85 2023-10-04 1,094,500 2,500 1.15 10 95,140,500 13,374,790 12.22 2023-09-29
86 2023-09-28 1,092,000 3,000 1.15 10 95,140,500 14,305,200 13.10 2023-09-26
87 2023-09-25 1,089,000 3,000 1.14 10 95,140,500 13,808,520 12.68 2023-09-21
88 2023-09-19 1,086,000 -3,000 1.14 10 95,140,500 14,204,880 13.08 2023-09-15
89 2023-09-15 1,089,000 3,000 1.14 10 95,140,500 13,939,200 12.80 2023-09-13
90 2023-09-13 1,086,000 -6,000 1.14 10 95,140,500 14,595,840 13.44 2023-09-11
91 2023-09-12 1,092,000 3,000 1.15 10 95,140,500 13,147,680 12.04 2023-09-07
92 2023-08-31 1,089,000 -3,000 1.14 10 95,140,500 14,135,220 12.98 2023-08-29
93 2023-08-28 1,092,000 -6,000 1.15 10 95,140,500 13,256,880 12.14 2023-08-24
94 2023-08-21 1,098,000 3,000 1.15 10 95,140,500 13,395,600 12.20 2023-08-17
95 2023-08-09 1,095,000 3,000 1.15 10 95,140,500 14,651,100 13.38 2023-08-07
96 2023-08-08 1,092,000 3,000 1.15 10 95,140,500 15,419,040 14.12 2023-08-04
97 2023-08-04 1,089,000 3,000 1.14 9 95,140,500 15,572,700 14.30 2023-08-02
98 2023-07-28 1,086,000 -3,000 1.14 9 95,140,500 15,877,320 14.62 2023-07-26
99 2023-07-27 1,089,000 3,000 1.14 9 95,140,500 15,442,020 14.18 2023-07-25
100 2023-07-20 1,086,000 3,000 1.14 9 95,140,500 14,335,200 13.20 2023-07-18
101 2023-07-14 1,083,000 3,000 1.14 9 95,140,500 14,512,200 13.40 2023-07-12
102 2023-04-19 1,080,000 -5,000 1.13 8 95,852,000 21,060,000 19.50 2023-04-17
103 2023-01-09 1,085,000 -3,000 1.13 9 95,852,000 17,338,300 15.98 2023-01-05
104 2022-12-30 1,088,000 -3,000 1.14 10 95,852,000 17,146,880 15.76 2022-12-28
105 2022-12-22 1,091,000 3,000 1.14 10 95,852,000 15,710,400 14.40 2022-12-20
106 2022-12-21 1,088,000 3,000 1.14 10 95,852,000 16,298,240 14.98 2022-12-19
107 2022-12-20 1,085,000 -3,000 1.13 9 95,852,000 16,882,600 15.56 2022-12-16
108 2022-12-15 1,088,000 3,000 1.14 10 95,852,000 16,602,880 15.26 2022-12-13
109 2022-12-14 1,085,000 -1,750 1.13 9 95,852,000 17,012,800 15.68 2022-12-12
110 2022-12-13 1,086,750 -3,000 1.13 10 95,852,000 17,148,915 15.78 2022-12-09
111 2022-12-07 1,089,750 -6,000 1.14 10 95,852,000 16,956,510 15.56 2022-12-05
112 2022-12-06 1,095,750 -3,000 1.14 10 95,852,000 15,603,480 14.24 2022-12-02
113 2022-11-30 1,098,750 -3,000 1.15 10 95,852,000 15,756,075 14.34 2022-11-28
114 2022-11-29 1,101,750 3,000 1.15 10 95,852,000 14,807,520 13.44 2022-11-25
115 2022-11-25 1,098,750 6,000 1.15 10 95,852,000 14,986,950 13.64 2022-11-23
116 2022-11-24 1,092,750 3,000 1.14 10 95,852,000 15,779,310 14.44 2022-11-22
117 2022-11-23 1,089,750 -6,000 1.14 10 95,852,000 16,215,480 14.88 2022-11-21
118 2022-11-22 1,095,750 -3,750 1.14 10 95,852,000 15,822,630 14.44 2022-11-18
119 2022-11-17 1,099,500 -3,000 1.15 10 95,852,000 16,162,650 14.70 2022-11-15
120 2022-11-16 1,102,500 -9,000 1.15 10 95,852,000 15,611,400 14.16 2022-11-14
121 2022-11-11 1,111,500 3,000 1.16 10 95,852,000 14,293,890 12.86 2022-11-09
122 2022-11-09 1,108,500 3,000 1.16 10 95,852,000 14,610,030 13.18 2022-11-07
123 2022-11-04 1,105,500 -3,000 1.15 10 95,852,000 14,813,700 13.40 2022-11-02
124 2022-11-03 1,108,500 -3,000 1.16 10 95,852,000 14,299,650 12.90 2022-11-01
125 2022-10-26 1,111,500 3,000 1.16 10 95,852,000 13,449,150 12.10 2022-10-24
126 2022-10-21 1,108,500 6,000 1.16 10 95,852,000 14,920,410 13.46 2022-10-19
127 2022-10-20 1,102,500 -7,750 1.15 9 95,852,000 15,214,500 13.80 2022-10-18
128 2022-10-18 1,110,250 -5,500 1.16 9 95,852,000 14,100,175 12.70 2022-10-14
129 2022-09-15 1,115,750 3,000 1.16 9 95,852,000 13,500,575 12.10 2022-09-13
130 2022-09-13 1,112,750 -2,500 1.16 9 95,852,000 13,709,080 12.32 2022-09-08
131 2022-09-07 1,115,250 -3,000 1.16 9 95,852,000 13,449,915 12.06 2022-09-05
132 2022-09-02 1,118,250 500 1.17 9 95,852,000 12,815,145 11.46 2022-08-31
133 2022-09-01 1,117,750 2,500 1.17 9 95,852,000 12,988,255 11.62 2022-08-30
134 2022-08-31 1,115,250 2,500 1.16 9 95,852,000 12,981,510 11.64 2022-08-29
135 2022-08-22 1,112,750 2,500 1.16 9 95,852,000 13,241,725 11.90 2022-08-18
136 2022-08-19 1,110,250 1,750 1.16 9 95,852,000 13,656,075 12.30 2022-08-17
137 2022-08-12 1,108,500 3,000 1.16 9 95,852,000 13,568,040 12.24 2022-08-10
138 2022-08-10 1,105,500 -3,500 1.15 9 95,852,000 14,747,370 13.34 2022-08-08
139 2022-08-08 1,109,000 -3,000 1.16 9 95,852,000 14,195,200 12.80 2022-08-04
140 2022-08-02 1,112,000 -2,500 1.16 9 95,852,000 13,610,880 12.24 2022-07-29
141 2022-07-13 1,114,500 2,500 1.16 9 95,852,000 13,574,610 12.18 2022-07-11
142 2022-07-12 1,112,000 3,000 1.16 9 95,852,000 13,966,720 12.56 2022-07-08
143 2022-07-11 1,109,000 3,500 1.16 9 95,852,000 14,217,380 12.82 2022-07-07
144 2022-07-07 1,105,500 3,000 1.15 9 95,852,000 14,592,600 13.20 2022-07-05
145 2022-06-28 1,102,500 -8,500 1.15 9 95,852,000 15,126,300 13.72 2022-06-24
146 2022-06-24 1,111,000 -500 1.16 10 95,852,000 12,554,300 11.30 2022-06-22
147 2022-06-23 1,111,500 -4,000 1.16 10 95,852,000 12,693,330 11.42 2022-06-21
148 2022-06-22 1,115,500 -4,000 1.16 10 95,852,000 11,623,510 10.42 2022-06-20
149 2022-06-17 1,119,500 -2,500 1.17 10 95,852,000 11,127,830 9.940 2022-06-15
150 2022-06-08 1,122,000 -4,000 1.17 10 95,852,000 10,950,720 9.760 2022-06-06
151 2022-06-06 1,126,000 -4,000 1.17 10 95,852,000 10,302,900 9.150 2022-06-01
152 2022-06-02 1,130,000 -4,000 1.18 10 95,852,000 9,729,300 8.610 2022-05-31
153 2022-05-31 1,134,000 500 1.18 10 95,852,000 9,593,640 8.460 2022-05-27
154 2022-05-10 1,133,500 6,000 1.18 9 95,852,000 10,416,865 9.190 2022-05-05
155 2022-05-04 1,127,500 8,000 1.18 8 95,852,000 10,485,750 9.300 2022-04-29
156 2022-04-29 1,119,500 -5,000 1.17 8 95,852,000 11,396,510 10.18 2022-04-27
157 2022-04-28 1,124,500 -4,000 1.17 8 95,852,000 10,930,140 9.720 2022-04-26
158 2022-04-20 1,128,500 -4,000 1.18 8 95,852,000 11,194,720 9.920 2022-04-14
159 2022-04-11 1,132,500 4,000 1.18 8 95,852,000 10,339,725 9.130 2022-04-07
160 2022-04-06 1,128,500 4,000 1.18 8 95,852,000 10,686,895 9.470 2022-04-01
161 2022-03-30 1,124,500 5,000 1.17 8 95,852,000 10,851,425 9.650 2022-03-28
162 2022-02-15 1,119,500 3,000 1.17 8 95,852,000 13,120,540 11.72 2022-02-11
163 2022-01-28 1,116,500 3,000 1.16 8 95,852,000 14,201,880 12.72 2022-01-26
164 2022-01-27 1,113,500 3,000 1.16 8 95,852,000 14,609,120 13.12 2022-01-25
165 2022-01-25 1,110,500 3,000 1.16 8 95,852,000 15,591,420 14.04 2022-01-21
166 2022-01-18 1,107,500 -3,000 1.16 8 95,852,000 15,881,550 14.34 2022-01-14
167 2022-01-17 1,110,500 8,000 1.16 8 95,852,000 14,791,860 13.32 2022-01-13
168 2022-01-05 1,102,500 3,000 1.15 7 95,852,000 15,831,900 14.36 2022-01-03
169 2022-01-04 1,099,500 3,000 1.15 7 95,852,000 16,646,430 15.14 2021-12-31
170 2022-01-03 1,096,500 3,000 1.14 7 95,852,000 16,622,940 15.16 2021-12-29
171 2021-12-23 1,093,500 3,000 1.14 7 95,852,000 16,818,030 15.38 2021-12-21
172 2021-12-16 1,090,500 3,000 1.14 7 95,852,000 17,731,530 16.26 2021-12-14
173 2021-12-08 1,087,500 3,000 1.13 7 95,852,000 17,574,000 16.16 2021-12-06
174 2021-12-06 1,084,500 6,000 1.13 7 95,852,000 18,653,400 17.20 2021-12-02
175 2021-11-24 1,078,500 3,000 1.13 7 95,852,000 20,944,470 19.42 2021-11-22
176 2021-11-19 1,075,500 -3,000 1.12 7 95,852,000 22,693,050 21.10 2021-11-17
177 2021-10-29 1,078,500 3,000 1.13 7 95,852,000 19,693,410 18.26 2021-10-27
178 2021-09-23 1,075,500 -500 1.12 7 95,852,000 18,068,400 16.80 2021-09-20
179 2021-08-26 1,076,000 -2,500 1.12 8 95,852,000 22,004,200 20.45 2021-08-24
180 2021-08-25 1,078,500 2,500 1.13 8 95,852,000 21,570,000 20.00 2021-08-23
181 2021-08-09 1,076,000 -6,000 1.12 8 95,852,000 26,362,000 24.50 2021-08-05
182 2021-08-06 1,082,000 -3,000 1.13 9 95,852,000 24,886,000 23.00 2021-08-04
183 2021-08-03 1,085,000 -2,500 1.13 9 95,852,000 22,676,500 20.90 2021-07-30
184 2021-07-28 1,087,500 2,500 1.13 9 95,852,000 19,901,250 18.30 2021-07-26
185 2021-07-20 1,085,000 3,000 1.13 9 95,852,000 22,947,750 21.15 2021-07-16
186 2021-07-08 1,082,000 3,000 1.13 9 95,852,000 23,587,600 21.80 2021-07-06
187 2021-07-07 1,079,000 3,000 1.13 8 95,852,000 23,738,000 22.00 2021-07-05
188 2021-07-05 1,076,000 2,000 1.12 8 95,852,000 28,029,800 26.05 2021-06-30
189 2021-06-30 1,074,000 -500 1.12 7 95,852,000 28,514,700 26.55 2021-06-28
190 2021-06-29 1,074,500 500 1.12 8 95,852,000 27,507,200 25.60 2021-06-25
191 2021-06-24 1,074,000 -2,000 1.12 7 95,852,000 36,516,000 34.00 2021-06-22
192 2021-06-22 1,076,000 2,000 1.12 8 95,852,000 26,900,000 25.00 2021-06-18
193 2021-05-25 1,074,000 250 1.12 7 95,852,000 27,816,600 25.90 2021-05-21
194 2021-04-27 1,073,750 -10,500 1.12 7 95,852,000 26,092,125 24.30 2021-04-23
195 2021-04-23 1,084,250 -4,000 1.13 9 95,852,000 23,745,075 21.90 2021-04-21
196 2021-04-13 1,088,250 3,000 1.14 9 95,852,000 20,437,335 18.78 2021-04-09
197 2021-03-22 1,085,250 1,000 1.13 9 95,852,000 20,945,325 19.30 2021-03-18
198 2021-03-17 1,084,250 1,500 1.13 8 95,852,000 21,056,135 19.42 2021-03-15
199 2021-03-08 1,082,750 -30,000 1.13 7 95,852,000 21,871,550 20.20 2021-03-04
200 2021-03-01 1,112,750 -1,500 1.16 8 95,852,000 22,588,825 20.30 2021-02-25
201 2021-02-26 1,114,250 1,500 1.16 9 95,852,000 22,106,720 19.84 2021-02-24
202 2021-02-25 1,112,750 -1,500 1.16 8 95,852,000 22,755,738 20.45 2021-02-23
203 2021-02-24 1,114,250 1,500 1.16 9 95,852,000 22,897,838 20.55 2021-02-22
204 2021-02-08 1,112,750 4,000 1.16 8 95,852,000 22,922,650 20.60 2021-02-04
205 2021-02-03 1,108,750 6,000 1.16 8 95,852,000 23,283,750 21.00 2021-02-01
206 2021-01-25 1,102,750 30,000 1.15 7 95,852,000 27,789,300 25.20 2021-01-21
207 2021-01-22 1,072,750 -5,000 1.12 6 95,852,000 25,102,350 23.40 2021-01-20
208 2021-01-14 1,077,750 -5,000 1.12 7 95,852,000 22,417,200 20.80 2021-01-12
209 2020-12-17 1,082,750 5,000 1.13 8 95,852,000 24,037,050 22.20 2020-12-15
210 2020-12-11 1,077,750 -1,000 1.12 7 95,852,000 22,471,088 20.85 2020-12-09
211 2020-12-03 1,078,750 5,000 1.13 8 95,852,000 23,408,875 21.70 2020-12-01
212 2020-11-27 1,073,750 -5,000 1.12 7 95,852,000 21,217,300 19.76 2020-11-25
213 2020-11-25 1,078,750 -5,000 1.13 8 95,852,000 26,105,750 24.20 2020-11-23
214 2020-11-24 1,083,750 -12,000 1.13 9 95,852,000 30,724,313 28.35 2020-11-20
215 2020-11-23 1,095,750 -2,000 1.14 10 95,852,000 31,776,750 29.00 2020-11-19
216 2020-11-20 1,097,750 -4,000 1.15 10 95,852,000 31,450,538 28.65 2020-11-18
217 2020-11-18 1,101,750 -4,000 1.15 10 95,852,000 34,044,075 30.90 2020-11-16
218 2020-11-09 1,105,750 -4,000 1.15 10 95,852,000 36,987,338 33.45 2020-11-05
219 2020-11-04 1,109,750 -8,200 1.16 10 95,852,000 33,902,863 30.55 2020-11-02
220 2020-11-03 1,117,950 -2,000 1.17 11 95,852,000 35,886,195 32.10 2020-10-30
221 2020-11-02 1,119,950 1,000 1.17 11 95,852,000 37,742,315 33.70 2020-10-29
222 2020-10-27 1,118,950 -1,000 1.17 10 95,852,000 40,729,780 36.40 2020-10-22
223 2020-10-22 1,119,950 -6,500 1.17 10 95,852,000 42,222,115 37.70 2020-10-20
224 2020-09-28 1,126,450 -5,750 1.18 10 95,852,000 40,946,458 36.35 2020-09-24
225 2020-09-25 1,132,200 -2,000 1.18 10 95,852,000 42,966,990 37.95 2020-09-23
226 2020-09-22 1,134,200 -2,000 1.18 10 95,852,000 44,120,380 38.90 2020-09-18
227 2020-09-21 1,136,200 -2,000 1.19 10 95,852,000 42,891,550 37.75 2020-09-17
228 2020-09-16 1,138,200 -2,000 1.19 10 95,852,000 44,901,990 39.45 2020-09-14
229 2020-09-03 1,140,200 -1,000 1.19 10 95,852,000 48,971,590 42.95 2020-09-01
230 2020-09-02 1,141,200 4,000 1.19 10 95,852,000 50,555,160 44.30 2020-08-31
231 2020-08-27 1,137,200 1,500 1.19 9 95,852,000 49,070,180 43.15 2020-08-25
232 2020-08-26 1,135,700 -4,000 1.18 8 95,852,000 53,093,975 46.75 2020-08-24
233 2020-08-24 1,139,700 -11,000 1.19 8 95,852,000 49,007,100 43.00 2020-08-20
234 2020-08-19 1,150,700 -1,750 1.20 8 95,852,000 47,581,445 41.35 2020-08-17
235 2020-08-17 1,152,450 -1,000 1.20 8 95,852,000 49,324,860 42.80 2020-08-13
236 2020-08-07 1,153,450 -1,000 1.20 8 95,852,000 54,212,150 47.00 2020-08-05
237 2020-08-04 1,154,450 -1,000 1.20 8 95,852,000 52,873,810 45.80 2020-07-31
238 2020-08-03 1,155,450 -6,000 1.21 8 95,852,000 54,248,378 46.95 2020-07-30
239 2020-07-30 1,161,450 -2,000 1.21 8 95,852,000 56,039,963 48.25 2020-07-28
240 2020-07-29 1,163,450 250 1.21 8 95,852,000 55,263,875 47.50 2020-07-27
241 2020-07-09 1,163,200 -1,500 1.21 8 95,852,000 63,568,880 54.65 2020-07-07
242 2020-07-08 1,164,700 -1,000 1.22 8 95,852,000 65,572,610 56.30 2020-07-06
243 2020-06-02 1,165,700 2,000 1.22 8 95,852,000 57,702,150 49.50 2020-05-29
244 2020-06-01 1,163,700 750 1.21 8 95,852,000 51,668,280 44.40 2020-05-28
245 2020-05-25 1,162,950 -6,000 1.21 8 95,852,000 58,089,353 49.95 2020-05-21
246 2020-05-21 1,168,950 1,000 1.22 8 95,852,000 61,252,980 52.40 2020-05-19
247 2020-05-20 1,167,950 2,750 1.22 8 95,852,000 59,740,643 51.15 2020-05-18
248 2020-05-05 1,165,200 1,000 1.22 8 95,852,000 51,035,760 43.80 2020-04-29
249 2020-05-04 1,164,200 1,000 1.21 8 95,852,000 51,748,690 44.45 2020-04-28
250 2020-04-28 1,163,200 702,800 1.21 8 95,852,000 52,169,520 44.85 2020-04-24
251 2020-04-24 460,400 -5,600 1.20 7 38,340,800 22,329,400 48.50 2020-04-22
252 2020-04-23 466,000 1,200 1.22 8 38,340,800 20,783,600 44.60 2020-04-21
253 2020-04-09 464,800 1,200 1.21 8 38,340,800 48,804,000 105.0 2020-04-07
254 2020-04-07 463,600 1,200 1.21 8 38,340,800 46,777,240 100.9 2020-04-03
255 2020-04-06 462,400 2,000 1.21 8 38,340,800 45,361,440 98.10 2020-04-02
256 2020-03-25 460,400 1,600 1.20 7 38,340,800 36,463,680 79.20 2020-03-23
257 2020-01-22 458,800 -800 1.20 7 38,340,800 29,042,040 63.30 2020-01-20
258 2020-01-20 459,600 -1,000 1.20 7 38,340,800 30,241,680 65.80 2020-01-16
259 2020-01-07 460,600 -200 1.20 7 38,340,800 22,914,850 49.75 2020-01-03
260 2020-01-02 460,800 -1,000 1.20 7 38,340,800 21,104,640 45.80 2019-12-27
261 2019-12-23 461,800 -1,000 1.20 7 38,340,800 20,319,200 44.00 2019-12-19
262 2019-12-17 462,800 -1,000 1.21 7 38,340,800 21,288,800 46.00 2019-12-13
263 2019-12-16 463,800 200 1.21 7 38,340,800 21,218,850 45.75 2019-12-12
264 2019-12-12 463,600 -2,000 1.21 7 38,340,800 20,954,720 45.20 2019-12-10
265 2019-12-09 465,600 -1,000 1.21 7 38,340,800 22,255,680 47.80 2019-12-05
266 2019-11-28 466,600 -1,000 1.22 7 38,340,800 23,120,030 49.55 2019-11-26
267 2019-11-27 467,600 3,000 1.22 7 38,340,800 24,034,640 51.40 2019-11-25
268 2019-11-21 464,600 -800 1.21 6 38,340,800 25,622,690 55.15 2019-11-19
269 2019-10-30 465,400 200 1.21 7 38,340,800 20,407,790 43.85 2019-10-28
270 2019-09-26 465,200 200 1.21 7 38,340,800 19,584,920 42.10 2019-09-24
271 2019-09-18 465,000 3,000 1.21 6 38,340,800 17,321,250 37.25 2019-09-16
272 2019-09-02 462,000 -400 1.20 7 38,340,800 12,058,200 26.10 2019-08-29
273 2019-08-15 462,400 19,000 1.21 7 38,340,800 10,496,480 22.70 2019-08-13
274 2019-06-25 443,400 3,400 1.16 7 38,340,800 6,952,512 15.68 2019-06-21
275 2019-06-04 440,000 21,200 1.15 6 38,340,800 7,092,800 16.12 2019-05-31
276 2019-03-04 418,800 209,400 1.09 6 38,340,800 5,737,560 13.70 2019-02-28
277 2019-01-09 209,400 400 1.09 6 19,170,400 4,167,060 19.90 2019-01-07
278 2018-03-08 209,000 -200 1.09 5 19,170,400 3,214,420 15.38 2018-03-06
279 2017-11-20 209,200 171,200 1.09 6 19,170,400 2,456,008 11.74 2017-11-16
280 2017-11-10 38,000 30,200 0.20 5 19,170,400 437,000 11.50 2017-11-08
281 2017-03-13 7,800 -4,200 0.04 4 19,170,400 98,748 12.66 2017-03-09
282 2016-11-29 12,000 -400 0.06 5 19,170,400 163,200 13.60 2016-11-25
283 2016-11-25 12,400 4,200 0.06 7 19,170,400 167,400 13.50 2016-11-23
284 2016-09-07 8,200 7,000 0.04 6 19,170,400 102,336 12.48 2016-09-05
285 2016-03-02 1,200 -3,000 0.01 5 19,170,400 15,576 12.98 2016-02-29
286 2016-01-29 4,200 3,000 0.02 6 19,170,400 52,920 12.60 2016-01-27
287 2016-01-21 1,200 -2,000 0.01 5 19,170,400 15,456 12.88 2016-01-19
288 2015-08-28 3,200 2,000 0.02 6 19,170,400 32,064 10.02 2015-08-26
289 2015-06-24 1,200 -200 0.01 5 19,170,400 18,168 15.14 2015-06-22
290 2015-05-28 1,400 -200 0.01 6 19,170,400 25,060 17.90 2015-05-26
291 2015-05-18 1,600 -200 0.01 7 19,170,400 27,040 16.90 2015-05-14
292 2015-03-20 1,800 -200 0.01 8 16,670,000 27,756 15.42 2015-03-18
293 2015-03-18 2,000 -3,400 0.01 9 16,670,000 31,000 15.50 2015-03-16

Webb-site Database - Powered By Linux Group

Back to top