Beijing Chunlizhengda Medical Instruments Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01858  2015-03-11    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-03 19,683,571 173,500 20.6890 95,140,500 2025-12-31
2 2026-02-02 19,510,071 57,500 20.5066 95,140,500 2025-12-31
3 2026-01-30 19,452,571 80,250 20.4462 95,140,500 2025-12-31
4 2026-01-29 19,372,321 40,500 20.3618 95,140,500 2025-12-31
5 2026-01-28 19,331,821 144,000 20.3192 95,140,500 2025-12-31
6 2026-01-27 19,187,821 28,750 20.1679 95,140,500 2025-12-31
7 2026-01-26 19,159,071 90,250 20.1377 95,140,500 2025-12-31
8 2026-01-23 19,068,821 251,000 20.0428 95,140,500 2025-12-31
9 2026-01-22 18,817,821 -170,150 19.7790 95,140,500 2025-12-31
10 2026-01-21 18,987,971 -296,100 19.9578 95,140,500 2025-12-31
11 2026-01-20 19,284,071 -1,365,500 20.2690 95,140,500 2025-12-31
12 2026-01-19 20,649,571 -208,250 21.7043 95,140,500 2025-12-31
13 2026-01-16 20,857,821 77,850 21.9232 95,140,500 2025-12-31
14 2026-01-15 20,779,971 326,400 21.8414 95,140,500 2025-12-31
15 2026-01-14 20,453,571 99,491 21.4983 95,140,500 2025-12-31
16 2026-01-13 20,354,080 -206,120 21.3937 95,140,500 2025-12-31
17 2026-01-12 20,560,200 -89,516 21.6104 95,140,500 2025-12-31
18 2026-01-09 20,649,716 293,145 21.7044 95,140,500 2025-12-31
19 2026-01-08 20,356,571 461,000 21.3963 95,140,500 2025-12-31
20 2026-01-07 19,895,571 349,250 20.9118 95,140,500 2025-12-31
21 2026-01-06 19,546,321 26,300 20.5447 95,140,500 2025-12-31
22 2026-01-05 19,520,021 -70,250 20.5170 95,140,500 2025-12-31
23 2026-01-02 19,590,271 106,600 20.5909 95,140,500 2025-12-31
24 2025-12-31 19,483,671 0 20.4788 95,140,500 2025-12-31
25 2025-12-30 19,483,671 -176,905 20.4788 95,140,500 2025-11-30
26 2025-12-29 19,660,576 -576,095 20.6648 95,140,500 2025-11-30
27 2025-12-24 20,236,671 0 21.2703 95,140,500 2025-11-30
28 2025-12-23 20,236,671 -138,000 21.2703 95,140,500 2025-11-30
29 2025-12-22 20,374,671 500 21.4153 95,140,500 2025-11-30
30 2025-12-19 20,374,171 -83,250 21.4148 95,140,500 2025-11-30
31 2025-12-18 20,457,421 -155,943 21.5023 95,140,500 2025-11-30
32 2025-12-17 20,613,364 431,093 21.6662 95,140,500 2025-11-30
33 2025-12-16 20,182,271 222,907 21.2131 95,140,500 2025-11-30
34 2025-12-15 19,959,364 -90,157 20.9788 95,140,500 2025-11-30
35 2025-12-12 20,049,521 -155,500 21.0736 95,140,500 2025-11-30
36 2025-12-11 20,205,021 -262,813 21.2370 95,140,500 2025-11-30
37 2025-12-10 20,467,834 -371,287 21.5133 95,140,500 2025-11-30
38 2025-12-09 20,839,121 443,350 21.9035 95,140,500 2025-11-30
39 2025-12-08 20,395,771 -2,250 21.4375 95,140,500 2025-11-30
40 2025-12-05 20,398,021 -186,405 21.4399 95,140,500 2025-11-30
41 2025-12-04 20,584,426 8,513 21.6358 95,140,500 2025-11-30
42 2025-12-03 20,575,913 91,000 21.6269 95,140,500 2025-11-30
43 2025-12-02 20,484,913 -12,500 21.5312 95,140,500 2025-11-30
44 2025-12-01 20,497,413 -86,250 21.5444 95,140,500 2025-11-30
45 2025-11-28 20,583,663 -819,990 21.6350 95,140,500 2025-10-31
46 2025-11-27 21,403,653 -285,997 22.4969 95,140,500 2025-10-31
47 2025-11-26 21,689,650 216,000 22.7975 95,140,500 2025-10-31
48 2025-11-25 21,473,650 -4,750 22.5705 95,140,500 2025-10-31
49 2025-11-24 21,478,400 35,500 22.5755 95,140,500 2025-10-31
50 2025-11-21 21,442,900 945,574 22.5381 95,140,500 2025-10-31
51 2025-11-20 20,497,326 -42,000 21.5443 95,140,500 2025-10-31
52 2025-11-19 20,539,326 -65,900 21.5884 95,140,500 2025-10-31
53 2025-11-18 20,605,226 1,454,343 21.6577 95,140,500 2025-10-31
54 2025-11-17 19,150,883 -915,843 20.1291 95,140,500 2025-10-31
55 2025-11-14 20,066,726 301,750 21.0917 95,140,500 2025-10-31
56 2025-11-13 19,764,976 -28,250 20.7745 95,140,500 2025-10-31
57 2025-11-12 19,793,226 -701,250 20.8042 95,140,500 2025-10-31
58 2025-11-11 20,494,476 23,750 21.5413 95,140,500 2025-10-31
59 2025-11-10 20,470,726 1,358,000 21.5163 95,140,500 2025-10-31
60 2025-11-07 19,112,726 76,090 20.0889 95,140,500 2025-10-31
61 2025-11-06 19,036,636 -827,690 20.0090 95,140,500 2025-10-31
62 2025-11-05 19,864,326 -365,100 20.8789 95,140,500 2025-10-31
63 2025-11-04 20,229,426 -1,435,118 21.2627 95,140,500 2025-10-31
64 2025-11-03 21,664,544 142,250 22.7711 95,140,500 2025-10-31
65 2025-10-31 21,522,294 71,000 22.6216 95,140,500 2025-10-31
66 2025-10-30 21,451,294 -179,469 22.5470 95,140,500 2025-09-30
67 2025-10-28 21,630,763 -366,523 22.7356 95,140,500 2025-09-30
68 2025-10-27 21,997,286 -169,000 23.1208 95,140,500 2025-09-30
69 2025-10-24 22,166,286 -392,385 23.2985 95,140,500 2025-09-30
70 2025-10-23 22,558,671 -147,490 23.7109 95,140,500 2025-09-30
71 2025-10-22 22,706,161 -486,383 23.8659 95,140,500 2025-09-30
72 2025-10-21 23,192,544 -60,250 24.3772 95,140,500 2025-09-30
73 2025-10-20 23,252,794 70,750 24.4405 95,140,500 2025-09-30
74 2025-10-17 23,182,044 108,750 24.3661 95,140,500 2025-09-30
75 2025-10-16 23,073,294 9,500 24.2518 95,140,500 2025-09-30
76 2025-10-15 23,063,794 73,000 24.2418 95,140,500 2025-09-30
77 2025-10-14 22,990,794 -8,500 24.1651 95,140,500 2025-09-30
78 2025-10-13 22,999,294 134,134 24.1740 95,140,500 2025-09-30
79 2025-10-10 22,865,160 14,000 24.0330 95,140,500 2025-09-30
80 2025-10-09 22,851,160 -26,500 24.0183 95,140,500 2025-09-30
81 2025-10-08 22,877,660 -31,750 24.0462 95,140,500 2025-09-30
82 2025-10-06 22,909,410 -118,000 24.0796 95,140,500 2025-09-30
83 2025-10-03 23,027,410 -193,750 24.2036 95,140,500 2025-09-30
84 2025-10-02 23,221,160 -476,750 24.4072 95,140,500 2025-09-30
85 2025-09-30 23,697,910 40,000 24.9083 95,140,500 2025-09-30
86 2025-09-29 23,657,910 256,250 24.8663 95,140,500 2025-08-31
87 2025-09-26 23,401,660 -1,750 24.5969 95,140,500 2025-08-31
88 2025-09-25 23,403,410 42,850 24.5988 95,140,500 2025-08-31
89 2025-09-24 23,360,560 40,089 24.5537 95,140,500 2025-08-31
90 2025-09-23 23,320,471 176,000 24.5116 95,140,500 2025-08-31
91 2025-09-22 23,144,471 -76,250 24.3266 95,140,500 2025-08-31
92 2025-09-19 23,220,721 -207,750 24.4068 95,140,500 2025-08-31
93 2025-09-18 23,428,471 -167,500 24.6251 95,140,500 2025-08-31
94 2025-09-17 23,595,971 -16,750 24.8012 95,140,500 2025-08-31
95 2025-09-16 23,612,721 43,628 24.8188 95,140,500 2025-08-31
96 2025-09-15 23,569,093 162,622 24.7729 95,140,500 2025-08-31
97 2025-09-12 23,406,471 -69,242 24.6020 95,140,500 2025-08-31
98 2025-09-11 23,475,713 -195,282 24.6748 95,140,500 2025-08-31
99 2025-09-10 23,670,995 -32,590 24.8800 95,140,500 2025-08-31
100 2025-09-09 23,703,585 -294,886 24.9143 95,140,500 2025-08-31
101 2025-09-08 23,998,471 257,143 25.2242 95,140,500 2025-08-31
102 2025-09-05 23,741,328 68,768 24.9540 95,140,500 2025-08-31
103 2025-09-04 23,672,560 -121,000 24.8817 95,140,500 2025-08-31
104 2025-09-03 23,793,560 253,750 25.0089 95,140,500 2025-08-31
105 2025-09-02 23,539,810 83,750 24.7422 95,140,500 2025-08-31
106 2025-09-01 23,456,060 -30,750 24.6541 95,140,500 2025-08-31
107 2025-08-29 23,486,810 14,500 24.6864 95,140,500 2025-07-31
108 2025-08-28 23,472,310 -113,141 24.6712 95,140,500 2025-07-31
109 2025-08-27 23,585,451 -422,788 24.7901 95,140,500 2025-07-31
110 2025-08-26 24,008,239 -245,500 25.2345 95,140,500 2025-07-31
111 2025-08-25 24,253,739 168,351 25.4925 95,140,500 2025-07-31
112 2025-08-22 24,085,388 -234,785 25.3156 95,140,500 2025-07-31
113 2025-08-21 24,320,173 -63,480 25.5624 95,140,500 2025-07-31
114 2025-08-20 24,383,653 120,500 25.6291 95,140,500 2025-07-31
115 2025-08-19 24,263,153 245,250 25.5024 95,140,500 2025-07-31
116 2025-08-18 24,017,903 32,000 25.2447 95,140,500 2025-07-31
117 2025-08-15 23,985,903 32,000 25.2110 95,140,500 2025-07-31
118 2025-08-14 23,953,903 -249,000 25.1774 95,140,500 2025-07-31
119 2025-08-13 24,202,903 29,916 25.4391 95,140,500 2025-07-31
120 2025-08-12 24,172,987 -53,750 25.4077 95,140,500 2025-07-31
121 2025-08-11 24,226,737 35,824 25.4642 95,140,500 2025-07-31
122 2025-08-08 24,190,913 44,500 25.4265 95,140,500 2025-07-31
123 2025-08-07 24,146,413 -298,636 25.3797 95,140,500 2025-07-31
124 2025-08-06 24,445,049 -37,500 25.6936 95,140,500 2025-07-31
125 2025-08-05 24,482,549 -195,750 25.7330 95,140,500 2025-07-31
126 2025-08-04 24,678,299 67,212 25.9388 95,140,500 2025-07-31
127 2025-08-01 24,611,087 -420,000 25.8681 95,140,500 2025-07-31
128 2025-07-31 25,031,087 402,578 26.3096 95,140,500 2025-07-31
129 2025-07-30 24,628,509 -105,251 25.8865 95,140,500 2025-06-30
130 2025-07-29 24,733,760 -458,000 25.9971 95,140,500 2025-06-30
131 2025-07-28 25,191,760 -351,750 26.4785 95,140,500 2025-06-30
132 2025-07-25 25,543,510 19,250 26.8482 95,140,500 2025-06-30
133 2025-07-24 25,524,260 -108,750 26.8280 95,140,500 2025-06-30
134 2025-07-23 25,633,010 -86,750 26.9423 95,140,500 2025-06-30
135 2025-07-22 25,719,760 -229,750 27.0335 95,140,500 2025-06-30
136 2025-07-21 25,949,510 -106,250 27.2749 95,140,500 2025-06-30
137 2025-07-18 26,055,760 -11,500 27.3866 95,140,500 2025-06-30
138 2025-07-17 26,067,260 -62,200 27.3987 95,140,500 2025-06-30
139 2025-07-16 26,129,460 -121,750 27.4641 95,140,500 2025-06-30
140 2025-07-15 26,251,210 17,000 27.5920 95,140,500 2025-06-30
141 2025-07-14 26,234,210 52,000 27.5742 95,140,500 2025-06-30
142 2025-07-11 26,182,210 -107,750 27.5195 95,140,500 2025-06-30
143 2025-07-10 26,289,960 136,750 27.6328 95,140,500 2025-06-30
144 2025-07-09 26,153,210 130,393 27.4890 95,140,500 2025-06-30
145 2025-07-08 26,022,817 -360,205 27.3520 95,140,500 2025-06-30
146 2025-07-07 26,383,022 -473,023 27.7306 95,140,500 2025-06-30
147 2025-07-04 26,856,045 36,276 28.2278 95,140,500 2025-06-30
148 2025-07-03 26,819,769 228,650 28.1896 95,140,500 2025-06-30
149 2025-07-02 26,591,119 -98,500 27.9493 95,140,500 2025-06-30
150 2025-06-30 26,689,619 490,574 28.0528 95,140,500 2025-06-30
151 2025-06-27 26,199,045 -241,095 27.5372 95,140,500 2025-05-31
152 2025-06-26 26,440,140 140,350 27.7906 95,140,500 2025-05-31
153 2025-06-25 26,299,790 -299,405 27.6431 95,140,500 2025-05-31
154 2025-06-24 26,599,195 300,250 27.9578 95,140,500 2025-05-31
155 2025-06-23 26,298,945 189,250 27.6422 95,140,500 2025-05-31
156 2025-06-20 26,109,695 -42,000 27.4433 95,140,500 2025-05-31
157 2025-06-19 26,151,695 207,500 27.4874 95,140,500 2025-05-31
158 2025-06-18 25,944,195 678,750 27.2693 95,140,500 2025-05-31
159 2025-06-17 25,265,445 87,500 26.5559 95,140,500 2025-05-31
160 2025-06-16 25,177,945 175,650 26.4640 95,140,500 2025-05-31
161 2025-06-13 25,002,295 -350,250 26.2793 95,140,500 2025-05-31
162 2025-06-12 25,352,545 1,500 26.6475 95,140,500 2025-05-31
163 2025-06-11 25,351,045 -183,250 26.6459 95,140,500 2025-05-31
164 2025-06-10 25,534,295 -43,500 26.8385 95,140,500 2025-05-31
165 2025-06-09 25,577,795 31,250 26.8842 95,140,500 2025-05-31
166 2025-06-06 25,546,545 138,970 26.8514 95,140,500 2025-05-31
167 2025-06-05 25,407,575 -63,811 26.7053 95,140,500 2025-05-31
168 2025-06-04 25,471,386 45,500 26.7724 95,140,500 2025-05-31
169 2025-06-03 25,425,886 220,530 26.7246 95,140,500 2025-05-31
170 2025-06-02 25,205,356 261,250 26.4928 95,140,500 2025-05-31
171 2025-05-30 24,944,106 46,000 26.2182 95,140,500 2025-04-30
172 2025-05-29 24,898,106 -55,000 26.1698 95,140,500 2025-04-30
173 2025-05-28 24,953,106 -2,232 26.2276 95,140,500 2025-04-30
174 2025-05-27 24,955,338 -120,268 26.2300 95,140,500 2025-04-30
175 2025-05-26 25,075,606 188,250 26.3564 95,140,500 2025-04-30
176 2025-05-23 24,887,356 57,750 26.1585 95,140,500 2025-04-30
177 2025-05-22 24,829,606 -259,862 26.0978 95,140,500 2025-04-30
178 2025-05-21 25,089,468 -312,000 26.3710 95,140,500 2025-04-30
179 2025-05-20 25,401,468 -214,850 26.6989 95,140,500 2025-04-30
180 2025-05-19 25,616,318 58,150 26.9247 95,140,500 2025-04-30
181 2025-05-16 25,558,168 -553,150 26.8636 95,140,500 2025-04-30
182 2025-05-15 26,111,318 -240,650 27.4450 95,140,500 2025-04-30
183 2025-05-14 26,351,968 -257,300 27.6979 95,140,500 2025-04-30
184 2025-05-13 26,609,268 -180,000 27.9684 95,140,500 2025-04-30
185 2025-05-12 26,789,268 -265,350 28.1576 95,140,500 2025-04-30
186 2025-05-09 27,054,618 -122,000 28.4365 95,140,500 2025-04-30
187 2025-05-08 27,176,618 -782,538 28.5647 95,140,500 2025-04-30
188 2025-05-07 27,959,156 -221,501 29.3872 95,140,500 2025-04-30
189 2025-05-06 28,180,657 682,000 29.6200 95,140,500 2025-04-30
190 2025-05-02 27,498,657 74,750 28.9032 95,140,500 2025-04-30
191 2025-04-30 27,423,907 -121,250 28.8246 95,140,500 2025-04-30
192 2025-04-29 27,545,157 -207,250 28.9521 95,140,500 2025-03-31
193 2025-04-28 27,752,407 -47,253 29.1699 95,140,500 2025-03-31
194 2025-04-25 27,799,660 10,249 29.2196 95,140,500 2025-03-31
195 2025-04-24 27,789,411 78,000 29.2088 95,140,500 2025-03-31
196 2025-04-23 27,711,411 13,000 29.1268 95,140,500 2025-03-31
197 2025-04-22 27,698,411 2,250 29.1132 95,140,500 2025-03-31
198 2025-04-17 27,696,161 3,750 29.1108 95,140,500 2025-03-31
199 2025-04-16 27,692,411 -15,250 29.1069 95,140,500 2025-03-31
200 2025-04-15 27,707,661 177,000 29.1229 95,140,500 2025-03-31
201 2025-04-14 27,530,661 -1,462,250 28.9368 95,140,500 2025-03-31
202 2025-04-11 28,992,911 -55,000 30.4738 95,140,500 2025-03-31
203 2025-04-10 29,047,911 -169,500 30.5316 95,140,500 2025-03-31
204 2025-04-09 29,217,411 -268,750 30.7098 95,140,500 2025-03-31
205 2025-04-08 29,486,161 -26,000 30.9922 95,140,500 2025-03-31
206 2025-04-07 29,512,161 87,500 31.0196 95,140,500 2025-03-31
207 2025-04-03 29,424,661 -5,250 30.9276 95,140,500 2025-03-31
208 2025-04-02 29,429,911 -153,250 30.9331 95,140,500 2025-03-31
209 2025-04-01 29,583,161 -169,497 31.0942 95,140,500 2025-03-31
210 2025-03-31 29,752,658 -136,749 31.2723 95,140,500 2025-03-31
211 2025-03-28 29,889,407 -13,250 31.4161 95,140,500 2025-02-28
212 2025-03-27 29,902,657 -27,000 31.4300 95,140,500 2025-02-28
213 2025-03-26 29,929,657 -10,500 31.4584 95,140,500 2025-02-28
214 2025-03-25 29,940,157 -138,499 31.4694 95,140,500 2025-02-28
215 2025-03-24 30,078,656 -43,249 31.6150 95,140,500 2025-02-28
216 2025-03-21 30,121,905 60,034 31.6604 95,140,500 2025-02-28
217 2025-03-20 30,061,871 30,002 31.5973 95,140,500 2025-02-28
218 2025-03-19 30,031,869 12,250 31.5658 95,140,500 2025-02-28
219 2025-03-18 30,019,619 -427,500 31.5529 95,140,500 2025-02-28
220 2025-03-17 30,447,119 10,501 32.0023 95,140,500 2025-02-28
221 2025-03-14 30,436,618 -11,748 31.9912 95,140,500 2025-02-28
222 2025-03-13 30,448,366 -9,802 32.0036 95,140,500 2025-02-28
223 2025-03-12 30,458,168 1,647 32.0139 95,140,500 2025-02-28
224 2025-03-11 30,456,521 -142,198 32.0122 95,140,500 2025-02-28
225 2025-03-10 30,598,719 -220,500 32.1616 95,140,500 2025-02-28
226 2025-03-07 30,819,219 16,250 32.3934 95,140,500 2025-02-28
227 2025-03-06 30,802,969 -17,000 32.3763 95,140,500 2025-02-28
228 2025-03-05 30,819,969 -28,250 32.3942 95,140,500 2025-02-28
229 2025-03-04 30,848,219 95,750 32.4239 95,140,500 2025-02-28
230 2025-03-03 30,752,469 -43,749 32.3232 95,140,500 2025-02-28
231 2025-02-28 30,796,218 -26,448 32.3692 95,140,500 2025-02-28
232 2025-02-27 30,822,666 -29,498 32.3970 95,140,500 2025-01-31
233 2025-02-26 30,852,164 21,253 32.4280 95,140,500 2025-01-31
234 2025-02-25 30,830,911 112,751 32.4057 95,140,500 2025-01-31
235 2025-02-24 30,718,160 -178,999 32.2872 95,140,500 2025-01-31
236 2025-02-21 30,897,159 -58,974 32.4753 95,140,500 2025-01-31
237 2025-02-20 30,956,133 -69,251 32.5373 95,140,500 2025-01-31
238 2025-02-19 31,025,384 -52,500 32.6101 95,140,500 2025-01-31
239 2025-02-18 31,077,884 -2,749 32.6653 95,140,500 2025-01-31
240 2025-02-17 31,080,633 -144,978 32.6681 95,140,500 2025-01-31
241 2025-02-14 31,225,611 -346,753 32.8205 95,140,500 2025-01-31
242 2025-02-13 31,572,364 -18,250 33.1850 95,140,500 2025-01-31
243 2025-02-12 31,590,614 425,752 33.2042 95,140,500 2025-01-31
244 2025-02-11 31,164,862 303,001 32.7567 95,140,500 2025-01-31
245 2025-02-10 30,861,861 -16,750 32.4382 95,140,500 2025-01-31
246 2025-02-07 30,878,611 -16,251 32.4558 95,140,500 2025-01-31
247 2025-02-06 30,894,862 4,000 32.4729 95,140,500 2025-01-31
248 2025-02-05 30,890,862 -11,752 32.4687 95,140,500 2025-01-31
249 2025-02-04 30,902,614 -132,002 32.4810 95,140,500 2025-01-31
250 2025-02-03 31,034,616 -22,500 32.6198 95,140,500 2025-01-31
251 2025-01-28 31,057,116 0 32.6434 95,140,500 2024-12-31
252 2025-01-27 31,057,116 3,999 32.6434 95,140,500 2024-12-31
253 2025-01-24 31,053,117 42,499 32.6392 95,140,500 2024-12-31
254 2025-01-23 31,010,618 -34,002 32.5946 95,140,500 2024-12-31
255 2025-01-22 31,044,620 -40,001 32.6303 95,140,500 2024-12-31
256 2025-01-21 31,084,621 27,500 32.6723 95,140,500 2024-12-31
257 2025-01-20 31,057,121 -24,250 32.6434 95,140,500 2024-12-31
258 2025-01-17 31,081,371 -50,502 32.6689 95,140,500 2024-12-31
259 2025-01-16 31,131,873 38,000 32.7220 95,140,500 2024-12-31
260 2025-01-15 31,093,873 34,248 32.6821 95,140,500 2024-12-31
261 2025-01-14 31,059,625 -43,500 32.6461 95,140,500 2024-12-31
262 2025-01-13 31,103,125 -7,750 32.6918 95,140,500 2024-12-31
263 2025-01-10 31,110,875 -10,752 32.6999 95,140,500 2024-12-31
264 2025-01-09 31,121,627 -82,000 32.7112 95,140,500 2024-12-31
265 2025-01-08 31,203,627 3,000 32.7974 95,140,500 2024-12-31
266 2025-01-07 31,200,627 -5,247 32.7943 95,140,500 2024-12-31
267 2025-01-06 31,205,874 33,500 32.7998 95,140,500 2024-12-31
268 2025-01-03 31,172,374 -204,745 32.7646 95,140,500 2024-12-31
269 2025-01-02 31,377,119 -40,500 32.9798 95,140,500 2024-12-31
270 2024-12-31 31,417,619 0 33.0223 95,140,500 2024-12-31
271 2024-12-30 31,417,619 34,755 33.0223 95,140,500 2024-11-30
272 2024-12-27 31,382,864 81,000 32.9858 95,140,500 2024-11-30
273 2024-12-24 31,301,864 0 32.9007 95,140,500 2024-11-30
274 2024-12-23 31,301,864 -14,999 32.9007 95,140,500 2024-11-30
275 2024-12-20 31,316,863 2,002 32.9164 95,140,500 2024-11-30
276 2024-12-19 31,314,861 136,754 32.9143 95,140,500 2024-11-30
277 2024-12-18 31,178,107 118,747 32.7706 95,140,500 2024-11-30
278 2024-12-17 31,059,360 21,505 32.6458 95,140,500 2024-11-30
279 2024-12-16 31,037,855 -246,055 32.6232 95,140,500 2024-11-30
280 2024-12-13 31,283,910 74,755 32.8818 95,140,500 2024-11-30
281 2024-12-12 31,209,155 26,837 32.8032 95,140,500 2024-11-30
282 2024-12-11 31,182,318 23,753 32.7750 95,140,500 2024-11-30
283 2024-12-10 31,158,565 265,350 32.7501 95,140,500 2024-11-30
284 2024-12-09 30,893,215 -62,486 32.4712 95,140,500 2024-11-30
285 2024-12-06 30,955,701 74,397 32.5368 95,140,500 2024-11-30
286 2024-12-05 30,881,304 160,002 32.4586 95,140,500 2024-11-30
287 2024-12-04 30,721,302 -3,001 32.2905 95,140,500 2024-11-30
288 2024-12-03 30,724,303 15,250 32.2936 95,140,500 2024-11-30
289 2024-12-02 30,709,053 -64,751 32.2776 95,140,500 2024-11-30
290 2024-11-29 30,773,804 59,500 32.3456 95,140,500 2024-10-31
291 2024-11-28 30,714,304 211,500 32.2831 95,140,500 2024-10-31
292 2024-11-27 30,502,804 83,750 32.0608 95,140,500 2024-10-31
293 2024-11-26 30,419,054 59,748 31.9728 95,140,500 2024-10-31
294 2024-11-25 30,359,306 56,747 31.9100 95,140,500 2024-10-31
295 2024-11-22 30,302,559 3,499 31.8503 95,140,500 2024-10-31
296 2024-11-21 30,299,060 77,500 31.8466 95,140,500 2024-10-31
297 2024-11-20 30,221,560 58,497 31.7652 95,140,500 2024-10-31
298 2024-11-19 30,163,063 165,248 31.7037 95,140,500 2024-10-31
299 2024-11-18 29,997,815 2,998 31.5300 95,140,500 2024-10-31
300 2024-11-15 29,994,817 -97,000 31.5269 95,140,500 2024-10-31
301 2024-11-14 30,091,817 -17,752 31.6288 95,140,500 2024-10-31
302 2024-11-13 30,109,569 -43,000 31.6475 95,140,500 2024-10-31
303 2024-11-12 30,152,569 6,250 31.6927 95,140,500 2024-10-31
304 2024-11-11 30,146,319 -21,500 31.6861 95,140,500 2024-10-31
305 2024-11-08 30,167,819 -86,500 31.7087 95,140,500 2024-10-31
306 2024-11-07 30,254,319 54,997 31.7996 95,140,500 2024-10-31
307 2024-11-06 30,199,322 -24,003 31.7418 95,140,500 2024-10-31
308 2024-11-05 30,223,325 -30,501 31.7670 95,140,500 2024-10-31
309 2024-11-04 30,253,826 61,249 31.7991 95,140,500 2024-10-31
310 2024-11-01 30,192,577 -272,520 31.7347 95,140,500 2024-10-31
311 2024-10-31 30,465,097 52,250 32.0212 95,140,500 2024-10-31
312 2024-10-30 30,412,847 99,497 31.9662 95,140,500 2024-09-30
313 2024-10-29 30,313,350 68,000 31.8617 95,140,500 2024-09-30
314 2024-10-28 30,245,350 -76,752 31.7902 95,140,500 2024-09-30
315 2024-10-25 30,322,102 28,750 31.8709 95,140,500 2024-09-30
316 2024-10-24 30,293,352 -43,251 31.8406 95,140,500 2024-09-30
317 2024-10-23 30,336,603 1,499 31.8861 95,140,500 2024-09-30
318 2024-10-22 30,335,104 -342,000 31.8845 95,140,500 2024-09-30
319 2024-10-21 30,677,104 -144,500 32.2440 95,140,500 2024-09-30
320 2024-10-18 30,821,604 383,000 32.3959 95,140,500 2024-09-30
321 2024-10-17 30,438,604 339,000 31.9933 95,140,500 2024-09-30
322 2024-10-16 30,099,604 108,749 31.6370 95,140,500 2024-09-30
323 2024-10-15 29,990,855 449,350 31.5227 95,140,500 2024-09-30
324 2024-10-14 29,541,505 127,000 31.0504 95,140,500 2024-09-30
325 2024-10-10 29,414,505 -155,250 30.9169 95,140,500 2024-09-30
326 2024-10-09 29,569,755 -140,251 31.0801 95,140,500 2024-09-30
327 2024-10-08 29,710,006 10,200 31.2275 95,140,500 2024-09-30
328 2024-10-07 29,699,806 -164,751 31.2168 95,140,500 2024-09-30
329 2024-10-04 29,864,557 77,998 31.3900 95,140,500 2024-09-30
330 2024-10-03 29,786,559 -536,353 31.3080 95,140,500 2024-09-30
331 2024-10-02 30,322,912 -627,751 31.8717 95,140,500 2024-09-30
332 2024-09-30 30,950,663 -192,250 32.5315 95,140,500 2024-09-30
333 2024-09-27 31,142,913 -329,750 32.7336 95,140,500 2024-08-31
334 2024-09-26 31,472,663 -133,499 33.0802 95,140,500 2024-08-31
335 2024-09-25 31,606,162 -23,500 33.2205 95,140,500 2024-08-31
336 2024-09-24 31,629,662 -2,750 33.2452 95,140,500 2024-08-31
337 2024-09-23 31,632,412 35,250 33.2481 95,140,500 2024-08-31
338 2024-09-20 31,597,162 28,000 33.2111 95,140,500 2024-08-31
339 2024-09-19 31,569,162 6,247 33.1816 95,140,500 2024-08-31
340 2024-09-17 31,562,915 72,000 33.1751 95,140,500 2024-08-31
341 2024-09-16 31,490,915 20,497 33.0994 95,140,500 2024-08-31
342 2024-09-13 31,470,418 -77,503 33.0778 95,140,500 2024-08-31
343 2024-09-12 31,547,921 36,500 33.1593 95,140,500 2024-08-31
344 2024-09-11 31,511,421 -67,000 33.1209 95,140,500 2024-08-31
345 2024-09-10 31,578,421 -317,500 33.1914 95,140,500 2024-08-31
346 2024-09-09 31,895,921 -144,350 33.5251 95,140,500 2024-08-31
347 2024-09-05 32,040,271 -156,000 33.6768 95,140,500 2024-08-31
348 2024-09-04 32,196,271 -212,750 33.8408 95,140,500 2024-08-31
349 2024-09-03 32,409,021 319,220 34.0644 95,140,500 2024-08-31
350 2024-09-02 32,089,801 65,000 33.7289 95,140,500 2024-08-31
351 2024-08-30 32,024,801 118,750 33.6605 95,140,500 2024-07-31
352 2024-08-29 31,906,051 3,755 33.5357 95,140,500 2024-07-31
353 2024-08-28 31,902,296 -271,005 33.5318 95,140,500 2024-07-31
354 2024-08-27 32,173,301 -137,250 33.8166 95,140,500 2024-07-31
355 2024-08-26 32,310,551 161,750 33.9609 95,140,500 2024-07-31
356 2024-08-23 32,148,801 -65,750 33.7909 95,140,500 2024-07-31
357 2024-08-22 32,214,551 -55,650 33.8600 95,140,500 2024-07-31
358 2024-08-21 32,270,201 -17,250 33.9185 95,140,500 2024-07-31
359 2024-08-20 32,287,451 10,750 33.9366 95,140,500 2024-07-31
360 2024-08-19 32,276,701 -42,471 33.9253 95,140,500 2024-07-31
361 2024-08-16 32,319,172 -66,750 33.9699 95,140,500 2024-07-31
362 2024-08-15 32,385,922 -143,752 34.0401 95,140,500 2024-07-31
363 2024-08-14 32,529,674 100,748 34.1912 95,140,500 2024-07-31
364 2024-08-13 32,428,926 149,752 34.0853 95,140,500 2024-07-31
365 2024-08-12 32,279,174 30,748 33.9279 95,140,500 2024-07-31
366 2024-08-09 32,248,426 37,725 33.8956 95,140,500 2024-07-31
367 2024-08-08 32,210,701 46,750 33.8559 95,140,500 2024-07-31
368 2024-08-07 32,163,951 -45,001 33.8068 95,140,500 2024-07-31
369 2024-08-06 32,208,952 160,000 33.8541 95,140,500 2024-07-31
370 2024-08-05 32,048,952 56,500 33.6859 95,140,500 2024-07-31
371 2024-08-02 31,992,452 93,750 33.6265 95,140,500 2024-07-31
372 2024-08-01 31,898,702 58,500 33.5280 95,140,500 2024-07-31
373 2024-07-31 31,840,202 55,650 33.4665 95,140,500 2024-07-31
374 2024-07-30 31,784,552 105,000 33.4080 95,140,500 2024-06-30
375 2024-07-29 31,679,552 39,250 33.2977 95,140,500 2024-06-30
376 2024-07-26 31,640,302 -15,000 33.2564 95,140,500 2024-06-30
377 2024-07-25 31,655,302 -35,750 33.2722 95,140,500 2024-06-30
378 2024-07-24 31,691,052 -2,500 33.3097 95,140,500 2024-06-30
379 2024-07-23 31,693,552 59,999 33.3124 95,140,500 2024-06-30
380 2024-07-22 31,633,553 96,150 33.2493 95,140,500 2024-06-30
381 2024-07-19 31,537,403 36,499 33.1482 95,140,500 2024-06-30
382 2024-07-18 31,500,904 16,923 33.1099 95,140,500 2024-06-30
383 2024-07-17 31,483,981 -2,498 33.0921 95,140,500 2024-06-30
384 2024-07-16 31,486,479 27,750 33.0947 95,140,500 2024-06-30
385 2024-07-15 31,458,729 -54,995 33.0655 95,140,500 2024-06-30
386 2024-07-12 31,513,724 -460,673 33.1234 95,140,500 2024-06-30
387 2024-07-11 31,974,397 -2,750 33.6076 95,140,500 2024-06-30
388 2024-07-10 31,977,147 311,002 33.6104 95,140,500 2024-06-30
389 2024-07-09 31,666,145 100,483 33.2836 95,140,500 2024-06-30
390 2024-07-08 31,565,662 175,750 33.1779 95,140,500 2024-06-30
391 2024-07-05 31,389,912 33,288 32.9932 95,140,500 2024-06-30
392 2024-07-04 31,356,624 76,731 32.9582 95,140,500 2024-06-30
393 2024-07-03 31,279,893 153,335 32.8776 95,140,500 2024-06-30
394 2024-07-02 31,126,558 434,644 32.7164 95,140,500 2024-06-30
395 2024-06-28 30,691,914 79,000 32.2596 95,140,500 2024-05-31
396 2024-06-27 30,612,914 -403,650 32.1765 95,140,500 2024-05-31
397 2024-06-26 31,016,564 49,548 32.6008 95,140,500 2024-05-31
398 2024-06-25 30,967,016 -430,798 32.5487 95,140,500 2024-05-31
399 2024-06-24 31,397,814 28,740 33.0015 95,140,500 2024-05-31
400 2024-06-21 31,369,074 31,000 32.9713 95,140,500 2024-05-31
401 2024-06-20 31,338,074 -36,750 32.9387 95,140,500 2024-05-31
402 2024-06-19 31,374,824 17,500 32.9774 95,140,500 2024-05-31
403 2024-06-18 31,357,324 451,108 32.9590 95,140,500 2024-05-31
404 2024-06-17 30,906,216 51,000 32.4848 95,140,500 2024-05-31
405 2024-06-14 30,855,216 259,189 32.4312 95,140,500 2024-05-31
406 2024-06-13 30,596,027 85,000 32.1588 95,140,500 2024-05-31
407 2024-06-12 30,511,027 66,999 32.0694 95,140,500 2024-05-31
408 2024-06-11 30,444,028 125,250 31.9990 95,140,500 2024-05-31
409 2024-06-07 30,318,778 36,248 31.8674 95,140,500 2024-05-31
410 2024-06-06 30,282,530 120,000 31.8293 95,140,500 2024-05-31
411 2024-06-05 30,162,530 97,750 31.7031 95,140,500 2024-05-31
412 2024-06-04 30,064,780 -61,499 31.6004 95,140,500 2024-05-31
413 2024-06-03 30,126,279 20,499 31.6650 95,140,500 2024-05-31
414 2024-05-31 30,105,780 11,550 31.6435 95,140,500 2024-05-31
415 2024-05-30 30,094,230 -233,208 31.6314 95,140,500 2024-04-30
416 2024-05-29 30,327,438 56,750 31.8765 95,140,500 2024-04-30
417 2024-05-28 30,270,688 117,027 31.8168 95,140,500 2024-04-30
418 2024-05-27 30,153,661 -1,499 31.6938 95,140,500 2024-04-30
419 2024-05-24 30,155,160 287,500 31.6954 95,140,500 2024-04-30
420 2024-05-23 29,867,660 132,250 31.3932 95,140,500 2024-04-30
421 2024-05-22 29,735,410 24,751 31.2542 95,140,500 2024-04-30
422 2024-05-21 29,710,659 0 31.2282 95,140,500 2024-04-30
423 2024-05-20 29,710,659 -54,250 31.2282 95,140,500 2024-04-30
424 2024-05-17 29,764,909 26,601 31.2852 95,140,500 2024-04-30
425 2024-05-16 29,738,308 21,250 31.2573 95,140,500 2024-04-30
426 2024-05-14 29,717,058 271,512 31.2349 95,140,500 2024-04-30
427 2024-05-13 29,445,546 289,476 30.9495 95,140,500 2024-04-30
428 2024-05-10 29,156,070 135,311 30.6453 95,140,500 2024-04-30
429 2024-05-09 29,020,759 -123,000 30.5031 95,140,500 2024-04-30
430 2024-05-08 29,143,759 -332,520 30.6323 95,140,500 2024-04-30
431 2024-05-07 29,476,279 -170,748 30.9818 95,140,500 2024-04-30
432 2024-05-06 29,647,027 71,505 31.1613 95,140,500 2024-04-30
433 2024-05-03 29,575,522 -369,326 31.0862 95,140,500 2024-04-30
434 2024-05-02 29,944,848 -29,000 31.4743 95,140,500 2024-04-30
435 2024-04-30 29,973,848 7,000 31.5048 95,140,500 2024-04-30
436 2024-04-29 29,966,848 -62,750 31.4975 95,140,500 2024-03-31
437 2024-04-26 30,029,598 -12,750 31.5634 95,140,500 2024-03-31
438 2024-04-25 30,042,348 3,600 31.5768 95,140,500 2024-03-31
439 2024-04-24 30,038,748 -209,000 31.5730 95,140,500 2024-03-31
440 2024-04-23 30,247,748 -36,784 31.7927 95,140,500 2024-03-31
441 2024-04-22 30,284,532 19,315 31.8314 95,140,500 2024-03-31
442 2024-04-19 30,265,217 -85,400 31.8111 95,140,500 2024-03-31
443 2024-04-18 30,350,617 -6,750 31.9008 95,140,500 2024-03-31
444 2024-04-17 30,357,367 94,379 31.9079 95,140,500 2024-03-31
445 2024-04-16 30,262,988 45,392 31.8087 95,140,500 2024-03-31
446 2024-04-15 30,217,596 -211,233 31.7610 95,140,500 2024-03-31
447 2024-04-12 30,428,829 -35,500 31.9830 95,140,500 2024-03-31
448 2024-04-11 30,464,329 -97,075 32.0204 95,140,500 2024-03-31
449 2024-04-10 30,561,404 36,562 32.1224 95,140,500 2024-03-31
450 2024-04-09 30,524,842 -119,035 32.0840 95,140,500 2024-03-31
451 2024-04-08 30,643,877 462,458 32.2091 95,140,500 2024-03-31
452 2024-04-05 30,181,419 391,458 31.7230 95,140,500 2024-03-31
453 2024-04-03 29,789,961 750 31.3115 95,140,500 2024-03-31
454 2024-04-02 29,789,211 -1 31.3108 95,140,500 2024-03-31
455 2024-03-28 29,789,212 -6,675 31.3108 95,140,500 2024-02-29
456 2024-03-27 29,795,887 -9,750 31.3178 95,140,500 2024-02-29
457 2024-03-26 29,805,637 -183,978 31.3280 95,140,500 2024-02-29
458 2024-03-25 29,989,615 -78,000 31.5214 95,140,500 2024-02-29
459 2024-03-22 30,067,615 -15,250 31.6034 95,140,500 2024-02-29
460 2024-03-21 30,082,865 -34,250 31.6194 95,140,500 2024-02-29
461 2024-03-20 30,117,115 -14,972 31.6554 95,140,500 2024-02-29
462 2024-03-19 30,132,087 20,566 31.6711 95,140,500 2024-02-29
463 2024-03-18 30,111,521 -124,250 31.6495 95,140,500 2024-02-29
464 2024-03-15 30,235,771 237,500 31.7801 95,140,500 2024-02-29
465 2024-03-14 29,998,271 -77,492 31.5305 95,140,500 2024-02-29
466 2024-03-13 30,075,763 36,708 31.6119 95,140,500 2024-02-29
467 2024-03-12 30,039,055 38,009 31.5734 95,140,500 2024-02-29
468 2024-03-11 30,001,046 285,559 31.5334 95,140,500 2024-02-29
469 2024-03-08 29,715,487 10,500 31.2333 95,140,500 2024-02-29
470 2024-03-07 29,704,987 -202,464 31.2222 95,140,500 2024-02-29
471 2024-03-06 29,907,451 -137,750 31.4350 95,140,500 2024-02-29
472 2024-03-05 30,045,201 -61,250 31.5798 95,140,500 2024-02-29
473 2024-03-04 30,106,451 -33,500 31.6442 95,140,500 2024-02-29
474 2024-03-01 30,139,951 -107,903 31.6794 95,140,500 2024-02-29
475 2024-02-29 30,247,854 30,500 31.7928 95,140,500 2024-02-29
476 2024-02-28 30,217,354 2,373 31.7608 95,140,500 2024-01-31
477 2024-02-27 30,214,981 -17,748 31.7583 95,140,500 2024-01-31
478 2024-02-26 30,232,729 -46,939 31.7769 95,140,500 2024-01-31
479 2024-02-23 30,279,668 -84,303 31.8263 95,140,500 2024-01-31
480 2024-02-22 30,363,971 -39,186 31.9149 95,140,500 2024-01-31
481 2024-02-21 30,403,157 -8,500 31.9561 95,140,500 2024-01-31
482 2024-02-20 30,411,657 6,356 31.9650 95,140,500 2024-01-31
483 2024-02-19 30,405,301 -15,750 31.9583 95,140,500 2024-01-31
484 2024-02-16 30,421,051 0 31.9749 95,140,500 2024-01-31
485 2024-02-15 30,421,051 -109,000 31.9749 95,140,500 2024-01-31
486 2024-02-14 30,530,051 25,364 32.0894 95,140,500 2024-01-31
487 2024-02-09 30,504,687 0 32.0628 95,140,500 2024-01-31
488 2024-02-08 30,504,687 -17,258 32.0628 95,140,500 2024-01-31
489 2024-02-07 30,521,945 128,073 32.0809 95,140,500 2024-01-31
490 2024-02-06 30,393,872 214,985 31.9463 95,140,500 2024-01-31
491 2024-02-05 30,178,887 8,312 31.7203 95,140,500 2024-01-31
492 2024-02-02 30,170,575 -154,152 31.7116 95,140,500 2024-01-31
493 2024-02-01 30,324,727 11,593 31.8736 95,140,500 2024-01-31
494 2024-01-31 30,313,134 -6,750 31.8614 95,140,500 2024-01-31
495 2024-01-30 30,319,884 -176,250 31.8685 95,140,500 2023-12-31
496 2024-01-29 30,496,134 12,854 32.0538 95,140,500 2023-12-31
497 2024-01-26 30,483,280 395,750 32.0403 95,140,500 2023-12-31
498 2024-01-25 30,087,530 143,000 31.6243 95,140,500 2023-12-31
499 2024-01-24 29,944,530 51,493 31.4740 95,140,500 2023-12-31
500 2024-01-23 29,893,037 -23,265 31.4199 95,140,500 2023-12-31
501 2024-01-22 29,916,302 -36,368 31.4443 95,140,500 2023-12-31
502 2024-01-19 29,952,670 -105,380 31.4826 95,140,500 2023-12-31
503 2024-01-18 30,058,050 -41,534 31.5933 95,140,500 2023-12-31
504 2024-01-17 30,099,584 172,031 31.6370 95,140,500 2023-12-31
505 2024-01-16 29,927,553 -6,750 31.4562 95,140,500 2023-12-31
506 2024-01-15 29,934,303 162,597 31.4633 95,140,500 2023-12-31
507 2024-01-12 29,771,706 -4,507 31.2924 95,140,500 2023-12-31
508 2024-01-11 29,776,213 -47,595 31.2971 95,140,500 2023-12-31
509 2024-01-10 29,823,808 154,543 31.3471 95,140,500 2023-12-31
510 2024-01-09 29,669,265 51,969 31.1847 95,140,500 2023-12-31
511 2024-01-08 29,617,296 -212,188 31.1301 95,140,500 2023-12-31
512 2024-01-05 29,829,484 66,980 31.3531 95,140,500 2023-12-31
513 2024-01-04 29,762,504 95,101 31.2827 95,140,500 2023-12-31
514 2024-01-03 29,667,403 -228,304 31.1827 95,140,500 2023-12-31
515 2024-01-02 29,895,707 -72,439 31.4227 95,140,500 2023-12-31
516 2023-12-29 29,968,146 -158,776 31.4988 95,140,500 2023-11-30
517 2023-12-28 30,126,922 11,815 31.6657 95,140,500 2023-11-30
518 2023-12-27 30,115,107 -32,047 31.6533 95,140,500 2023-11-30
519 2023-12-22 30,147,154 29,457 31.6870 95,140,500 2023-11-30
520 2023-12-21 30,117,697 12,250 31.6560 95,140,500 2023-11-30
521 2023-12-20 30,105,447 -53,707 31.6431 95,140,500 2023-11-30
522 2023-12-19 30,159,154 -69,772 31.6996 95,140,500 2023-11-30
523 2023-12-18 30,228,926 54,154 31.7729 95,140,500 2023-11-30
524 2023-12-15 30,174,772 -107,123 31.7160 95,140,500 2023-11-30
525 2023-12-14 30,281,895 207,901 31.8286 95,140,500 2023-11-30
526 2023-12-13 30,073,994 -7,271 31.6101 95,140,500 2023-11-30
527 2023-12-12 30,081,265 9,674 31.6177 95,140,500 2023-11-30
528 2023-12-11 30,071,591 -23,550 31.6076 95,140,500 2023-11-30
529 2023-12-08 30,095,141 19,510 31.6323 95,140,500 2023-11-30
530 2023-12-07 30,075,631 69,714 31.6118 95,140,500 2023-11-30
531 2023-12-06 30,005,917 -203,185 31.5385 95,140,500 2023-11-30
532 2023-12-05 30,209,102 -33,501 31.7521 95,140,500 2023-11-30
533 2023-12-04 30,242,603 -65,261 31.7873 95,140,500 2023-11-30
534 2023-12-01 30,307,864 -8,839 31.8559 95,140,500 2023-11-30
535 2023-11-30 30,316,703 -243,773 31.8652 95,140,500 2023-11-30
536 2023-11-29 30,560,476 -231,972 32.1214 95,140,500 2023-10-31
537 2023-11-28 30,792,448 -37,500 32.3652 95,140,500 2023-10-31
538 2023-11-27 30,829,948 -55,864 32.4047 95,140,500 2023-10-31
539 2023-11-24 30,885,812 21,250 32.4634 95,140,500 2023-10-31
540 2023-11-23 30,864,562 25,232 32.4410 95,140,500 2023-10-31
541 2023-11-22 30,839,330 106,374 32.4145 95,140,500 2023-10-31
542 2023-11-21 30,732,956 171,217 32.3027 95,140,500 2023-10-31
543 2023-11-20 30,561,739 154,657 32.1227 95,140,500 2023-10-31
544 2023-11-17 30,407,082 87,047 31.9602 95,140,500 2023-10-31
545 2023-11-16 30,320,035 -96,398 31.8687 95,140,500 2023-10-31
546 2023-11-15 30,416,433 -169,942 31.9700 95,140,500 2023-10-31
547 2023-11-14 30,586,375 -71,836 32.1486 95,140,500 2023-10-31
548 2023-11-13 30,658,211 53,148 32.2241 95,140,500 2023-10-31
549 2023-11-10 30,605,063 -83,401 32.1683 95,140,500 2023-10-31
550 2023-11-09 30,688,464 64,473 32.2559 95,140,500 2023-10-31
551 2023-11-08 30,623,991 -330,168 32.1882 95,140,500 2023-10-31
552 2023-11-07 30,954,159 93,665 32.5352 95,140,500 2023-10-31
553 2023-11-06 30,860,494 184,386 32.4368 95,140,500 2023-10-31
554 2023-11-03 30,676,108 80,848 32.2430 95,140,500 2023-10-31
555 2023-11-02 30,595,260 272,424 32.1580 95,140,500 2023-10-31
556 2023-11-01 30,322,836 -378,049 31.8716 95,140,500 2023-10-31
557 2023-10-31 30,700,885 286,760 32.2690 95,140,500 2023-10-31
558 2023-10-30 30,414,125 -304,535 31.9676 95,140,500 2023-09-30
559 2023-10-27 30,718,660 419,946 32.2877 95,140,500 2023-09-30
560 2023-10-26 30,298,714 -505,916 31.8463 95,140,500 2023-09-30
561 2023-10-25 30,804,630 -19,000 32.3780 95,140,500 2023-09-30
562 2023-10-24 30,823,630 -22,250 32.3980 95,140,500 2023-09-30
563 2023-10-20 30,845,880 -43,750 32.4214 95,140,500 2023-09-30
564 2023-10-19 30,889,630 -5,983 32.4674 95,140,500 2023-09-30
565 2023-10-18 30,895,613 -12,500 32.4737 95,140,500 2023-09-30
566 2023-10-17 30,908,113 -103,000 32.4868 95,140,500 2023-09-30
567 2023-10-16 31,011,113 -35,750 32.5951 95,140,500 2023-09-30
568 2023-10-13 31,046,863 -193,962 32.6326 95,140,500 2023-09-30
569 2023-10-12 31,240,825 -135,250 32.8365 95,140,500 2023-09-30
570 2023-10-11 31,376,075 -363,693 32.9787 95,140,500 2023-09-30
571 2023-10-10 31,739,768 -68,441 33.3609 95,140,500 2023-09-30
572 2023-10-09 31,808,209 137,336 33.4329 95,140,500 2023-09-30
573 2023-10-06 31,670,873 64,000 33.2885 95,140,500 2023-09-30
574 2023-10-05 31,606,873 246,462 33.2213 95,140,500 2023-09-30
575 2023-10-04 31,360,411 102,250 32.9622 95,140,500 2023-09-30
576 2023-10-03 31,258,161 224,349 32.8547 95,140,500 2023-09-30
577 2023-09-29 31,033,812 -123,014 32.6189 95,140,500 2023-08-31
578 2023-09-28 31,156,826 -60,652 32.7482 95,140,500 2023-08-31
579 2023-09-27 31,217,478 -122,953 32.8120 95,140,500 2023-08-31
580 2023-09-26 31,340,431 -178,087 32.9412 95,140,500 2023-08-31
581 2023-09-25 31,518,518 -49,556 33.1284 95,140,500 2023-08-31
582 2023-09-22 31,568,074 -268,820 33.1805 95,140,500 2023-08-31
583 2023-09-21 31,836,894 -240,250 33.4630 95,140,500 2023-08-31
584 2023-09-20 32,077,144 -89,565 33.7156 95,140,500 2023-08-31
585 2023-09-19 32,166,709 4,850 33.8097 95,140,500 2023-08-31
586 2023-09-18 32,161,859 -30,250 33.8046 95,140,500 2023-08-31
587 2023-09-15 32,192,109 -103,000 33.8364 95,140,500 2023-08-31
588 2023-09-14 32,295,109 57,974 33.9446 95,140,500 2023-08-31
589 2023-09-13 32,237,135 -236,877 33.8837 95,140,500 2023-08-31
590 2023-09-12 32,474,012 18,000 34.1327 95,140,500 2023-08-31
591 2023-09-11 32,456,012 45,750 34.1138 95,140,500 2023-08-31
592 2023-09-07 32,410,262 -15,509 34.0657 95,140,500 2023-08-31
593 2023-09-06 32,425,771 71,250 34.0820 95,140,500 2023-08-31
594 2023-09-05 32,354,521 -282,442 34.0071 95,140,500 2023-08-31
595 2023-09-04 32,636,963 71,500 34.3040 95,140,500 2023-08-31
596 2023-08-31 32,565,463 -207,500 34.2288 95,140,500 2023-08-31
597 2023-08-30 32,772,963 -23,750 34.4469 95,140,500 2023-07-31
598 2023-08-29 32,796,713 7,750 34.4719 95,140,500 2023-07-31
599 2023-08-28 32,788,963 -27,308 34.4637 95,140,500 2023-07-31
600 2023-08-25 32,816,271 136,849 34.4924 95,140,500 2023-07-31
601 2023-08-24 32,679,422 17,834 34.3486 95,140,500 2023-07-31
602 2023-08-23 32,661,588 -31,204 34.3298 95,140,500 2023-07-31
603 2023-08-22 32,692,792 1,000 34.3626 95,140,500 2023-07-31
604 2023-08-21 32,691,792 12,750 34.3616 95,140,500 2023-07-31
605 2023-08-18 32,679,042 -26,540 34.3482 95,140,500 2023-07-31
606 2023-08-17 32,705,582 -13,500 34.3761 95,140,500 2023-07-31
607 2023-08-16 32,719,082 -101,750 34.3903 95,140,500 2023-07-31
608 2023-08-15 32,820,832 -41,000 34.4972 95,140,500 2023-07-31
609 2023-08-14 32,861,832 -59,250 34.5403 95,140,500 2023-07-31
610 2023-08-11 32,921,082 -225,250 34.6026 95,140,500 2023-07-31
611 2023-08-10 33,146,332 -25,500 34.8394 95,140,500 2023-07-31
612 2023-08-09 33,171,832 -13,000 34.8662 95,140,500 2023-07-31
613 2023-08-08 33,184,832 29,000 34.8798 95,140,500 2023-07-31
614 2023-08-07 33,155,832 -61,500 34.8493 95,140,500 2023-07-31
615 2023-08-04 33,217,332 -41,750 34.9140 95,140,500 2023-07-31
616 2023-08-03 33,259,082 -317,250 34.9579 95,140,500 2023-07-31
617 2023-08-02 33,576,332 -489,750 35.2913 95,140,500 2023-07-31
618 2023-08-01 34,066,082 -159,250 35.8061 95,140,500 2023-07-31
619 2023-07-31 34,225,332 -12,750 35.9735 95,140,500 2023-07-31
620 2023-07-28 34,238,082 -87,750 35.9869 95,140,500 2023-06-30
621 2023-07-27 34,325,832 -129,260 36.0791 95,140,500 2023-06-30
622 2023-07-26 34,455,092 -34,750 36.2150 95,140,500 2023-06-30
623 2023-07-25 34,489,842 35,500 36.2515 95,140,500 2023-06-30
624 2023-07-24 34,454,342 -140,250 36.2142 95,140,500 2023-06-30
625 2023-07-21 34,594,592 128,999 36.3616 95,140,500 2023-06-30
626 2023-07-20 34,465,593 142,500 36.2260 95,140,500 2023-06-30
627 2023-07-19 34,323,093 -23,250 36.0762 95,140,500 2023-06-30
628 2023-07-18 34,346,343 -5,000 36.1007 95,140,500 2023-06-30
629 2023-07-14 34,351,343 100,750 36.1059 95,140,500 2023-06-30
630 2023-07-13 34,250,593 42,500 36.0000 95,140,500 2023-06-30
631 2023-07-12 34,208,093 25,000 35.9553 95,140,500 2023-06-30
632 2023-07-11 34,183,093 -4,292 35.9291 95,140,500 2023-06-30
633 2023-07-10 34,187,385 53,750 35.9336 95,140,500 2023-06-30
634 2023-07-07 34,133,635 2,382 35.8771 95,140,500 2023-06-30
635 2023-07-06 34,131,253 -495,340 35.8746 95,140,500 2023-06-30
636 2023-07-05 34,626,593 -549,750 36.3952 95,140,500 2023-06-30
637 2023-07-04 35,176,343 -309,500 36.9730 95,140,500 2023-06-30
638 2023-07-03 35,485,843 -68,250 37.2984 95,140,500 2023-06-30
639 2023-06-30 35,554,093 108,250 37.3701 95,140,500 2023-06-30
640 2023-06-29 35,445,843 800,539 37.2563 95,140,500 2023-06-15
641 2023-06-28 34,645,304 7,250 36.4149 95,140,500 2023-06-15
642 2023-06-27 34,638,054 2,049,431 36.4073 95,140,500 2023-06-15
643 2023-06-26 32,588,623 -498,757 34.2532 95,140,500 2023-06-15
644 2023-06-23 33,087,380 252,500 34.7774 95,140,500 2023-06-15
645 2023-06-21 32,834,880 -52,750 34.5120 95,140,500 2023-06-15
646 2023-06-20 32,887,630 21,750 34.5674 95,140,500 2023-06-15
647 2023-06-19 32,865,880 299,442 34.5446 95,140,500 2023-06-15
648 2023-06-16 32,566,438 -154,383 34.2298 95,140,500 2023-06-15
649 2023-06-15 32,720,821 349,000 34.3921 95,140,500 2023-06-15
650 2023-06-14 32,371,821 34,750 33.7727 95,852,000 2023-05-31
651 2023-06-13 32,337,071 31,000 33.7365 95,852,000 2023-05-31
652 2023-06-12 32,306,071 -670,000 33.7041 95,852,000 2023-05-31
653 2023-06-09 32,976,071 35,150 34.4031 95,852,000 2023-05-31
654 2023-06-08 32,940,921 10,000 34.3664 95,852,000 2023-05-31
655 2023-06-07 32,930,921 44,750 34.3560 95,852,000 2023-05-31
656 2023-06-06 32,886,171 -94,650 34.3093 95,852,000 2023-05-31
657 2023-06-05 32,980,821 46,750 34.4081 95,852,000 2023-05-31
658 2023-06-02 32,934,071 -30,663 34.3593 95,852,000 2023-05-31
659 2023-06-01 32,964,734 154,500 34.3913 95,852,000 2023-05-31
660 2023-05-31 32,810,234 67,698 34.2301 95,852,000 2023-05-31
661 2023-05-30 32,742,536 137,550 34.1595 95,852,000 2023-04-30
662 2023-05-29 32,604,986 203,250 34.0160 95,852,000 2023-04-30
663 2023-05-25 32,401,736 13,000 33.8039 95,852,000 2023-04-30
664 2023-05-24 32,388,736 125,978 33.7904 95,852,000 2023-04-30
665 2023-05-23 32,262,758 -254,529 33.6589 95,852,000 2023-04-30
666 2023-05-22 32,517,287 92,000 33.9245 95,852,000 2023-04-30
667 2023-05-19 32,425,287 249,000 33.8285 95,852,000 2023-04-30
668 2023-05-18 32,176,287 57,500 33.5687 95,852,000 2023-04-30
669 2023-05-17 32,118,787 31,400 33.5087 95,852,000 2023-04-30
670 2023-05-16 32,087,387 22,500 33.4760 95,852,000 2023-04-30
671 2023-05-15 32,064,887 258,081 33.4525 95,852,000 2023-04-30
672 2023-05-12 31,806,806 188,160 33.1832 95,852,000 2023-04-30
673 2023-05-11 31,618,646 68,235 32.9869 95,852,000 2023-04-30
674 2023-05-10 31,550,411 -795 32.9158 95,852,000 2023-04-30
675 2023-05-09 31,551,206 50,422 32.9166 95,852,000 2023-04-30
676 2023-05-08 31,500,784 5,414 32.8640 95,852,000 2023-04-30
677 2023-05-05 31,495,370 -11,264 32.8583 95,852,000 2023-04-30
678 2023-05-04 31,506,634 36,278 32.8701 95,852,000 2023-04-30
679 2023-05-03 31,470,356 -23,838 32.8322 95,852,000 2023-04-30
680 2023-05-02 31,494,194 -37,762 32.8571 95,852,000 2023-04-30
681 2023-04-28 31,531,956 -201,075 32.8965 95,852,000 2023-03-31
682 2023-04-27 31,733,031 -87,675 33.1063 95,852,000 2023-03-31
683 2023-04-26 31,820,706 -9,500 33.1977 95,852,000 2023-03-31
684 2023-04-25 31,830,206 67,000 33.2077 95,852,000 2023-03-31
685 2023-04-24 31,763,206 -17,750 33.1378 95,852,000 2023-03-31
686 2023-04-21 31,780,956 -167,015 33.1563 95,852,000 2023-03-31
687 2023-04-20 31,947,971 -70,045 33.3305 95,852,000 2023-03-31
688 2023-04-19 32,018,016 182,750 33.4036 95,852,000 2023-03-31
689 2023-04-18 31,835,266 -44,000 33.2129 95,852,000 2023-03-31
690 2023-04-17 31,879,266 -73,051 33.2588 95,852,000 2023-03-31
691 2023-04-14 31,952,317 -6,750 33.3351 95,852,000 2023-03-31
692 2023-04-13 31,959,067 -285,527 33.3421 95,852,000 2023-03-31
693 2023-04-12 32,244,594 -46,770 33.6400 95,852,000 2023-03-31
694 2023-04-11 32,291,364 87,312 33.6888 95,852,000 2023-03-31
695 2023-04-06 32,204,052 73,236 33.5977 95,852,000 2023-03-31
696 2023-04-04 32,130,816 66,000 33.5213 95,852,000 2023-03-31
697 2023-04-03 32,064,816 29,250 33.4524 95,852,000 2023-03-31
698 2023-03-31 32,035,566 -36,000 33.4219 95,852,000 2023-03-31
699 2023-03-30 32,071,566 29,000 33.4595 95,852,000 2023-02-28
700 2023-03-29 32,042,566 -11,628 33.4292 95,852,000 2023-02-28
701 2023-03-28 32,054,194 -50,750 33.4413 95,852,000 2023-02-28
702 2023-03-27 32,104,944 30,642 33.4943 95,852,000 2023-02-28
703 2023-03-24 32,074,302 -74,250 33.4623 95,852,000 2023-02-28
704 2023-03-23 32,148,552 -4,750 33.5398 95,852,000 2023-02-28
705 2023-03-22 32,153,302 -72,250 33.5447 95,852,000 2023-02-28
706 2023-03-21 32,225,552 94,078 33.6201 95,852,000 2023-02-28
707 2023-03-20 32,131,474 49,408 33.5220 95,852,000 2023-02-28
708 2023-03-17 32,082,066 -717,408 33.4704 95,852,000 2023-02-28
709 2023-03-16 32,799,474 -110,000 34.2189 95,852,000 2023-02-28
710 2023-03-15 32,909,474 703,500 34.3336 95,852,000 2023-02-28
711 2023-03-14 32,205,974 28,900 33.5997 95,852,000 2023-02-28
712 2023-03-13 32,177,074 44,750 33.5695 95,852,000 2023-02-28
713 2023-03-10 32,132,324 -252,750 33.5229 95,852,000 2023-02-28
714 2023-03-09 32,385,074 -23,507 33.7865 95,852,000 2023-02-28
715 2023-03-08 32,408,581 15,750 33.8111 95,852,000 2023-02-28
716 2023-03-07 32,392,831 47,950 33.7946 95,852,000 2023-02-28
717 2023-03-06 32,344,881 -15,500 33.7446 95,852,000 2023-02-28
718 2023-03-03 32,360,381 36,000 33.7608 95,852,000 2023-02-28
719 2023-03-02 32,324,381 -154,250 33.7232 95,852,000 2023-02-28
720 2023-03-01 32,478,631 -70,600 33.8841 95,852,000 2023-02-28
721 2023-02-28 32,549,231 10,500 33.9578 95,852,000 2023-02-28
722 2023-02-27 32,538,731 -74,550 33.9468 95,852,000 2023-01-31
723 2023-02-24 32,613,281 -211,000 34.0246 95,852,000 2023-01-31
724 2023-02-23 32,824,281 -174,850 34.2448 95,852,000 2023-01-31
725 2023-02-22 32,999,131 250 34.4272 95,852,000 2023-01-31
726 2023-02-21 32,998,881 -395,374 34.4269 95,852,000 2023-01-31
727 2023-02-20 33,394,255 -403,000 34.8394 95,852,000 2023-01-31
728 2023-02-17 33,797,255 91,765 35.2598 95,852,000 2023-01-31
729 2023-02-16 33,705,490 -71,710 35.1641 95,852,000 2023-01-31
730 2023-02-15 33,777,200 -153,400 35.2389 95,852,000 2023-01-31
731 2023-02-14 33,930,600 -227,800 35.3989 95,852,000 2023-01-31
732 2023-02-13 34,158,400 -62,750 35.6366 95,852,000 2023-01-31
733 2023-02-10 34,221,150 -70,250 35.7021 95,852,000 2023-01-31
734 2023-02-09 34,291,400 -124,000 35.7754 95,852,000 2023-01-31
735 2023-02-08 34,415,400 -273,764 35.9047 95,852,000 2023-01-31
736 2023-02-07 34,689,164 81,009 36.1903 95,852,000 2023-01-31
737 2023-02-06 34,608,155 -381,256 36.1058 95,852,000 2023-01-31
738 2023-02-03 34,989,411 43,750 36.5036 95,852,000 2023-01-31
739 2023-02-02 34,945,661 -42,896 36.4579 95,852,000 2023-01-31
740 2023-02-01 34,988,557 -330,007 36.5027 95,852,000 2023-01-31
741 2023-01-31 35,318,564 -99,500 36.8470 95,852,000 2023-01-31
742 2023-01-30 35,418,064 1,029 36.9508 95,852,000 2022-12-31
743 2023-01-27 35,417,035 35,889 36.9497 95,852,000 2022-12-31
744 2023-01-26 35,381,146 -112,123 36.9123 95,852,000 2022-12-31
745 2023-01-20 35,493,269 -272,049 37.0292 95,852,000 2022-12-31
746 2023-01-19 35,765,318 -236,397 37.3131 95,852,000 2022-12-31
747 2023-01-18 36,001,715 -478,500 37.5597 95,852,000 2022-12-31
748 2023-01-17 36,480,215 -700,000 38.0589 95,852,000 2022-12-31
749 2023-01-16 37,180,215 51,043 38.7892 95,852,000 2022-12-31
750 2023-01-13 37,129,172 -510,243 38.7359 95,852,000 2022-12-31
751 2023-01-12 37,639,415 -550,325 39.2683 95,852,000 2022-12-31
752 2023-01-11 38,189,740 -282,900 39.8424 95,852,000 2022-12-31
753 2023-01-10 38,472,640 5,500 40.1375 95,852,000 2022-12-31
754 2023-01-09 38,467,140 36,229 40.1318 95,852,000 2022-12-31
755 2023-01-06 38,430,911 -81,227 40.0940 95,852,000 2022-12-31
756 2023-01-05 38,512,138 273,523 40.1788 95,852,000 2022-12-31
757 2023-01-04 38,238,615 44,944 39.8934 95,852,000 2022-12-31
758 2023-01-03 38,193,671 -330,467 39.8465 95,852,000 2022-12-31
759 2022-12-30 38,524,138 158,742 40.1913 95,852,000 2022-11-30
760 2022-12-29 38,365,396 159,200 40.0257 95,852,000 2022-11-30
761 2022-12-28 38,206,196 -234,569 39.8596 95,852,000 2022-11-30
762 2022-12-23 38,440,765 -21,500 40.1043 95,852,000 2022-11-30
763 2022-12-22 38,462,265 -67,698 40.1267 95,852,000 2022-11-30
764 2022-12-21 38,529,963 -72,162 40.1973 95,852,000 2022-11-30
765 2022-12-20 38,602,125 82,750 40.2726 95,852,000 2022-11-30
766 2022-12-19 38,519,375 12,065 40.1863 95,852,000 2022-11-30
767 2022-12-16 38,507,310 -35,999 40.1737 95,852,000 2022-11-30
768 2022-12-15 38,543,309 96,750 40.2113 95,852,000 2022-11-30
769 2022-12-14 38,446,559 -96,500 40.1103 95,852,000 2022-11-30
770 2022-12-13 38,543,059 -90,000 40.2110 95,852,000 2022-11-30
771 2022-12-12 38,633,059 -64,932 40.3049 95,852,000 2022-11-30
772 2022-12-09 38,697,991 -275,000 40.3726 95,852,000 2022-11-30
773 2022-12-08 38,972,991 -386,568 40.6595 95,852,000 2022-11-30
774 2022-12-07 39,359,559 -342,500 41.0628 95,852,000 2022-11-30
775 2022-12-06 39,702,059 -199,250 41.4202 95,852,000 2022-11-30
776 2022-12-05 39,901,309 -174,000 41.6280 95,852,000 2022-11-30
777 2022-12-02 40,075,309 -721,105 41.8096 95,852,000 2022-11-30
778 2022-12-01 40,796,414 500,550 42.5619 95,852,000 2022-11-30
779 2022-11-30 40,295,864 -108,250 42.0397 95,852,000 2022-11-30
780 2022-11-29 40,404,114 -27,500 42.1526 95,852,000 2022-10-31
781 2022-11-28 40,431,614 -168,750 42.1813 95,852,000 2022-10-31
782 2022-11-25 40,600,364 -40,500 42.3573 95,852,000 2022-10-31
783 2022-11-24 40,640,864 -111,500 42.3996 95,852,000 2022-10-31
784 2022-11-23 40,752,364 -157,600 42.5159 95,852,000 2022-10-31
785 2022-11-22 40,909,964 179,250 42.6803 95,852,000 2022-10-31
786 2022-11-21 40,730,714 -37,500 42.4933 95,852,000 2022-10-31
787 2022-11-18 40,768,214 11,100 42.5325 95,852,000 2022-10-31
788 2022-11-17 40,757,114 411,750 42.5209 95,852,000 2022-10-31
789 2022-11-16 40,345,364 183,000 42.0913 95,852,000 2022-10-31
790 2022-11-15 40,162,364 187,650 41.9004 95,852,000 2022-10-31
791 2022-11-14 39,974,714 -152,500 41.7046 95,852,000 2022-10-31
792 2022-11-11 40,127,214 -36,500 41.8637 95,852,000 2022-10-31
793 2022-11-10 40,163,714 -61,751 41.9018 95,852,000 2022-10-31
794 2022-11-09 40,225,465 6,750 41.9662 95,852,000 2022-10-31
795 2022-11-08 40,218,715 -121,500 41.9592 95,852,000 2022-10-31
796 2022-11-07 40,340,215 -32,250 42.0859 95,852,000 2022-10-31
797 2022-11-04 40,372,465 56,750 42.1196 95,852,000 2022-10-31
798 2022-11-03 40,315,715 -84,500 42.0604 95,852,000 2022-10-31
799 2022-11-02 40,400,215 12,500 42.1485 95,852,000 2022-10-31
800 2022-11-01 40,387,715 -54,500 42.1355 95,852,000 2022-10-31
801 2022-10-31 40,442,215 -388,250 42.1924 95,852,000 2022-10-31
802 2022-10-28 40,830,465 -124,500 42.5974 95,852,000 2022-09-30
803 2022-10-27 40,954,965 4,250 42.7273 95,852,000 2022-09-30
804 2022-10-26 40,950,715 76,420 42.7229 95,852,000 2022-09-30
805 2022-10-25 40,874,295 -1,920 42.6431 95,852,000 2022-09-30
806 2022-10-24 40,876,215 -521,750 42.6451 95,852,000 2022-09-30
807 2022-10-21 41,397,965 -190,651 43.1895 95,852,000 2022-09-30
808 2022-10-20 41,588,616 -126,500 43.3884 95,852,000 2022-09-30
809 2022-10-19 41,715,116 305,440 43.5203 95,852,000 2022-09-30
810 2022-10-18 41,409,676 -40,290 43.2017 95,852,000 2022-09-30
811 2022-10-17 41,449,966 209,850 43.2437 95,852,000 2022-09-30
812 2022-10-14 41,240,116 -73,750 43.0248 95,852,000 2022-09-30
813 2022-10-13 41,313,866 15,000 43.1017 95,852,000 2022-09-30
814 2022-10-12 41,298,866 30,000 43.0861 95,852,000 2022-09-30
815 2022-10-11 41,268,866 4,750 43.0548 95,852,000 2022-09-30
816 2022-10-10 41,264,116 8,750 43.0498 95,852,000 2022-09-30
817 2022-10-07 41,255,366 -11,500 43.0407 95,852,000 2022-09-30
818 2022-10-06 41,266,866 -250 43.0527 95,852,000 2022-09-30
819 2022-10-05 41,267,116 -39,500 43.0530 95,852,000 2022-09-30
820 2022-10-03 41,306,616 10,400 43.0942 95,852,000 2022-09-30
821 2022-09-30 41,296,216 -46,001 43.0833 95,852,000 2022-09-30
822 2022-09-29 41,342,217 -36,750 43.1313 95,852,000 2022-09-23
823 2022-09-28 41,378,967 -33,100 43.1696 95,852,000 2022-09-23
824 2022-09-27 41,412,067 156,250 43.2042 95,852,000 2022-09-23
825 2022-09-26 41,255,817 63,000 43.0412 95,852,000 2022-09-23
826 2022-09-23 41,192,817 38,250 42.9754 95,852,000 2022-09-23
827 2022-09-22 41,154,567 57,250 42.9355 95,852,000 2022-09-22
828 2022-09-21 41,097,317 22,500 42.8758 95,852,000 2022-09-21
829 2022-09-20 41,074,817 18,750 42.8523 95,852,000 2022-09-20
830 2022-09-19 41,056,067 -16,500 42.8328 95,852,000 2022-09-19
831 2022-09-16 41,072,567 13,750 42.8500 95,852,000 2022-09-16
832 2022-09-15 41,058,817 80,850 42.8356 95,852,000 2022-08-31
833 2022-09-14 40,977,967 -21,000 42.7513 95,852,000 2022-08-31
834 2022-09-13 40,998,967 -72,600 42.7732 95,852,000 2022-08-31
835 2022-09-09 41,071,567 18,750 42.8489 95,852,000 2022-08-31
836 2022-09-08 41,052,817 90,650 42.8294 95,852,000 2022-08-31
837 2022-09-07 40,962,167 110,250 42.7348 95,852,000 2022-08-31
838 2022-09-06 40,851,917 7,500 42.6198 95,852,000 2022-08-31
839 2022-09-05 40,844,417 43,250 42.6120 95,852,000 2022-08-31
840 2022-09-02 40,801,167 42,149 42.5668 95,852,000 2022-08-31
841 2022-09-01 40,759,018 9,550 42.5229 95,852,000 2022-08-31
842 2022-08-31 40,749,468 -67,515 42.5129 95,852,000 2022-08-31
843 2022-08-30 40,816,983 24,000 42.5833 95,852,000 2022-07-31
844 2022-08-29 40,792,983 9,500 42.5583 95,852,000 2022-07-31
845 2022-08-26 40,783,483 42,250 42.5484 95,852,000 2022-07-31
846 2022-08-25 40,741,233 -16,160 42.5043 95,852,000 2022-07-31
847 2022-08-24 40,757,393 31,250 42.5212 95,852,000 2022-07-31
848 2022-08-23 40,726,143 62,750 42.4886 95,852,000 2022-07-31
849 2022-08-22 40,663,393 50,750 42.4231 95,852,000 2022-07-31
850 2022-08-19 40,612,643 -13,750 42.3702 95,852,000 2022-07-31
851 2022-08-18 40,626,393 16,250 42.3845 95,852,000 2022-07-31
852 2022-08-17 40,610,143 -2,750 42.3675 95,852,000 2022-07-31
853 2022-08-16 40,612,893 8,250 42.3704 95,852,000 2022-07-31
854 2022-08-15 40,604,643 11,000 42.3618 95,852,000 2022-07-31
855 2022-08-12 40,593,643 34,250 42.3503 95,852,000 2022-07-31
856 2022-08-11 40,559,393 -94,325 42.3146 95,852,000 2022-07-31
857 2022-08-10 40,653,718 -320,250 42.4130 95,852,000 2022-07-31
858 2022-08-09 40,973,968 -78,000 42.7471 95,852,000 2022-07-31
859 2022-08-08 41,051,968 66,000 42.8285 95,852,000 2022-07-31
860 2022-08-05 40,985,968 -27,500 42.7596 95,852,000 2022-07-31
861 2022-08-04 41,013,468 51,750 42.7883 95,852,000 2022-07-31
862 2022-08-03 40,961,718 -2,068,000 42.7343 95,852,000 2022-07-31
863 2022-08-02 43,029,718 -84,500 44.8918 95,852,000 2022-07-31
864 2022-08-01 43,114,218 250 44.9800 95,852,000 2022-07-31
865 2022-07-29 43,113,968 -55,500 44.9797 95,852,000 2022-06-30
866 2022-07-28 43,169,468 3,500 45.0376 95,852,000 2022-06-30
867 2022-07-27 43,165,968 28,000 45.0340 95,852,000 2022-06-30
868 2022-07-26 43,137,968 -22,500 45.0048 95,852,000 2022-06-30
869 2022-07-25 43,160,468 21,750 45.0282 95,852,000 2022-06-30
870 2022-07-22 43,138,718 -4,750 45.0055 95,852,000 2022-06-30
871 2022-07-21 43,143,468 -49,911 45.0105 95,852,000 2022-06-30
872 2022-07-20 43,193,379 -11,750 45.0626 95,852,000 2022-06-30
873 2022-07-19 43,205,129 -11,750 45.0748 95,852,000 2022-06-30
874 2022-07-18 43,216,879 -46,750 45.0871 95,852,000 2022-06-30
875 2022-07-15 43,263,629 -54,000 45.1359 95,852,000 2022-06-30
876 2022-07-14 43,317,629 -76,000 45.1922 95,852,000 2022-06-30
877 2022-07-13 43,393,629 -62,450 45.2715 95,852,000 2022-06-30
878 2022-07-12 43,456,079 14,750 45.3366 95,852,000 2022-06-30
879 2022-07-11 43,441,329 -32,750 45.3213 95,852,000 2022-06-30
880 2022-07-08 43,474,079 -40,000 45.3554 95,852,000 2022-06-30
881 2022-07-07 43,514,079 15,000 45.3972 95,852,000 2022-06-30
882 2022-07-06 43,499,079 -55,250 45.3815 95,852,000 2022-06-30
883 2022-07-05 43,554,329 -31,002 45.4391 95,852,000 2022-06-30
884 2022-07-04 43,585,331 16,249 45.4715 95,852,000 2022-06-30
885 2022-06-30 43,569,082 187,979 45.4545 95,852,000 2022-06-30
886 2022-06-29 43,381,103 -371,251 45.2584 95,852,000 2022-05-31
887 2022-06-28 43,752,354 -190,616 45.6457 95,852,000 2022-05-31
888 2022-06-27 43,942,970 79,501 45.8446 95,852,000 2022-05-31
889 2022-06-24 43,863,469 13,750 45.7617 95,852,000 2022-05-31
890 2022-06-23 43,849,719 -176,750 45.7473 95,852,000 2022-05-31
891 2022-06-22 44,026,469 70,109 45.9317 95,852,000 2022-05-31
892 2022-06-21 43,956,360 17,494 45.8586 95,852,000 2022-05-31
893 2022-06-20 43,938,866 8,746 45.8403 95,852,000 2022-05-31
894 2022-06-17 43,930,120 139,248 45.8312 95,852,000 2022-05-31
895 2022-06-16 43,790,872 29,750 45.6859 95,852,000 2022-05-31
896 2022-06-15 43,761,122 -118,205 45.6549 95,852,000 2022-05-31
897 2022-06-14 43,879,327 -12,696 45.7782 95,852,000 2022-05-31
898 2022-06-13 43,892,023 -253,360 45.7915 95,852,000 2022-05-31
899 2022-06-10 44,145,383 -535,289 46.0558 95,852,000 2022-05-31
900 2022-06-09 44,680,672 53,250 46.6142 95,852,000 2022-05-31
901 2022-06-08 44,627,422 -408,635 46.5587 95,852,000 2022-05-31
902 2022-06-07 45,036,057 237,250 46.9850 95,852,000 2022-05-31
903 2022-06-06 44,798,807 652,755 46.7375 95,852,000 2022-05-31
904 2022-06-02 44,146,052 850,791 46.0565 95,852,000 2022-05-31
905 2022-06-01 43,295,261 109,000 45.1689 95,852,000 2022-05-31
906 2022-05-31 43,186,261 41,000 45.0551 95,852,000 2022-05-31
907 2022-05-30 43,145,261 -250 45.0124 95,852,000 2022-04-30
908 2022-05-27 43,145,511 -555,879 45.0126 95,852,000 2022-04-30
909 2022-05-26 43,701,390 10,750 45.5926 95,852,000 2022-04-30
910 2022-05-25 43,690,640 -48,050 45.5814 95,852,000 2022-04-30
911 2022-05-24 43,738,690 -281,240 45.6315 95,852,000 2022-04-30
912 2022-05-23 44,019,930 -87,250 45.9249 95,852,000 2022-04-30
913 2022-05-20 44,107,180 -55,000 46.0159 95,852,000 2022-04-30
914 2022-05-19 44,162,180 -102,000 46.0733 95,852,000 2022-04-30
915 2022-05-18 44,264,180 -268,992 46.1797 95,852,000 2022-04-30
916 2022-05-17 44,533,172 -595,458 46.4603 95,852,000 2022-04-30
917 2022-05-16 45,128,630 -240,494 47.0816 95,852,000 2022-04-30
918 2022-05-13 45,369,124 48,634 47.3325 95,852,000 2022-04-30
919 2022-05-12 45,320,490 -311,747 47.2817 95,852,000 2022-04-30
920 2022-05-11 45,632,237 -257,942 47.6070 95,852,000 2022-04-30
921 2022-05-10 45,890,179 439,731 47.8761 95,852,000 2022-04-30
922 2022-05-06 45,450,448 -120,199 47.4173 95,852,000 2022-04-30
923 2022-05-05 45,570,647 -10,904 47.5427 95,852,000 2022-04-30
924 2022-05-04 45,581,551 -589,903 47.5541 95,852,000 2022-04-30
925 2022-05-03 46,171,454 390,751 48.1695 95,852,000 2022-04-30
926 2022-04-29 45,780,703 -222,890 47.7619 95,852,000 2022-03-31
927 2022-04-28 46,003,593 -198,848 47.9944 95,852,000 2022-03-31
928 2022-04-27 46,202,441 -51,003 48.2019 95,852,000 2022-03-31
929 2022-04-26 46,253,444 -30,501 48.2551 95,852,000 2022-03-31
930 2022-04-25 46,283,945 28,651 48.2869 95,852,000 2022-03-31
931 2022-04-22 46,255,294 -180,959 48.2570 95,852,000 2022-03-31
932 2022-04-21 46,436,253 203,254 48.4458 95,852,000 2022-03-31
933 2022-04-20 46,232,999 -169,215 48.2337 95,852,000 2022-03-31
934 2022-04-19 46,402,214 -303,214 48.4103 95,852,000 2022-03-31
935 2022-04-14 46,705,428 231,567 48.7266 95,852,000 2022-03-31
936 2022-04-13 46,473,861 -73,400 48.4850 95,852,000 2022-03-31
937 2022-04-12 46,547,261 144,000 48.5616 95,852,000 2022-03-31
938 2022-04-11 46,403,261 193,750 48.4114 95,852,000 2022-03-31
939 2022-04-08 46,209,511 55,000 48.2092 95,852,000 2022-03-31
940 2022-04-07 46,154,511 73,500 48.1518 95,852,000 2022-03-31
941 2022-04-06 46,081,011 -133,139 48.0752 95,852,000 2022-03-31
942 2022-04-04 46,214,150 47,525 48.2141 95,852,000 2022-03-31
943 2022-04-01 46,166,625 99,552 48.1645 95,852,000 2022-03-31
944 2022-03-31 46,067,073 -94,000 48.0606 95,852,000 2022-03-31
945 2022-03-30 46,161,073 130,047 48.1587 95,852,000 2022-02-28
946 2022-03-29 46,031,026 15,888 48.0230 95,852,000 2022-02-28
947 2022-03-28 46,015,138 38,750 48.0064 95,852,000 2022-02-28
948 2022-03-25 45,976,388 -45,250 47.9660 95,852,000 2022-02-28
949 2022-03-24 46,021,638 -33,850 48.0132 95,852,000 2022-02-28
950 2022-03-23 46,055,488 -198,548 48.0485 95,852,000 2022-02-28
951 2022-03-22 46,254,036 -138,700 48.2557 95,852,000 2022-02-28
952 2022-03-21 46,392,736 -25,823 48.4004 95,852,000 2022-02-28
953 2022-03-18 46,418,559 69,250 48.4273 95,852,000 2022-02-28
954 2022-03-17 46,349,309 -599,504 48.3551 95,852,000 2022-02-28
955 2022-03-16 46,948,813 -616,809 48.9805 95,852,000 2022-02-28
956 2022-03-15 47,565,622 -417,500 49.6240 95,852,000 2022-02-28
957 2022-03-14 47,983,122 -482,724 50.0596 95,852,000 2022-02-28
958 2022-03-11 48,465,846 -423,900 50.5632 95,852,000 2022-02-28
959 2022-03-10 48,889,746 -430,750 51.0055 95,852,000 2022-02-28
960 2022-03-09 49,320,496 -367,500 51.4548 95,852,000 2022-02-28
961 2022-03-08 49,687,996 -463,100 51.8382 95,852,000 2022-02-28
962 2022-03-07 50,151,096 -168,750 52.3214 95,852,000 2022-02-28
963 2022-03-04 50,319,846 -248,750 52.4974 95,852,000 2022-02-28
964 2022-03-03 50,568,596 -153,750 52.7570 95,852,000 2022-02-28
965 2022-03-02 50,722,346 -109,135 52.9174 95,852,000 2022-02-28
966 2022-03-01 50,831,481 -285,391 53.0312 95,852,000 2022-02-28
967 2022-02-28 51,116,872 -346,000 53.3290 95,852,000 2022-02-28
968 2022-02-25 51,462,872 -36,750 53.6899 95,852,000 2022-01-31
969 2022-02-24 51,499,622 -180,300 53.7283 95,852,000 2022-01-31
970 2022-02-23 51,679,922 -52,000 53.9164 95,852,000 2022-01-31
971 2022-02-22 51,731,922 -47,999 53.9706 95,852,000 2022-01-31
972 2022-02-21 51,779,921 -67,500 54.0207 95,852,000 2022-01-31
973 2022-02-18 51,847,421 48,750 54.0911 95,852,000 2022-01-31
974 2022-02-17 51,798,671 -216,750 54.0403 95,852,000 2022-01-31
975 2022-02-16 52,015,421 -155,500 54.2664 95,852,000 2022-01-31
976 2022-02-15 52,170,921 -123,750 54.4286 95,852,000 2022-01-31
977 2022-02-14 52,294,671 -230,250 54.5577 95,852,000 2022-01-31
978 2022-02-11 52,524,921 -426,550 54.7979 95,852,000 2022-01-31
979 2022-02-10 52,951,471 -161,414 55.2429 95,852,000 2022-01-31
980 2022-02-09 53,112,885 -157,363 55.4113 95,852,000 2022-01-31
981 2022-02-08 53,270,248 -380,500 55.5755 95,852,000 2022-01-31
982 2022-02-07 53,650,748 -9,500 55.9725 95,852,000 2022-01-31
983 2022-02-04 53,660,248 121,500 55.9824 95,852,000 2022-01-31
984 2022-01-31 53,538,748 0 55.8556 95,852,000 2022-01-31
985 2022-01-28 53,538,748 -110,081 55.8556 95,852,000 2021-12-31
986 2022-01-27 53,648,829 -121,374 55.9705 95,852,000 2021-12-31
987 2022-01-26 53,770,203 56,564 56.0971 95,852,000 2021-12-31
988 2022-01-25 53,713,639 13,500 56.0381 95,852,000 2021-12-31
989 2022-01-24 53,700,139 -291,264 56.0240 95,852,000 2021-12-31
990 2022-01-21 53,991,403 -166,535 56.3279 95,852,000 2021-12-31
991 2022-01-20 54,157,938 -259,465 56.5016 95,852,000 2021-12-31
992 2022-01-19 54,417,403 -243,750 56.7723 95,852,000 2021-12-31
993 2022-01-18 54,661,153 -63,519 57.0266 95,852,000 2021-12-31
994 2022-01-17 54,724,672 239,064 57.0929 95,852,000 2021-12-31
995 2022-01-14 54,485,608 -26,952 56.8435 95,852,000 2021-12-31
996 2022-01-13 54,512,560 -133,051 56.8716 95,852,000 2021-12-31
997 2022-01-12 54,645,611 108,500 57.0104 95,852,000 2021-12-31
998 2022-01-11 54,537,111 73,381 56.8972 95,852,000 2021-12-31
999 2022-01-10 54,463,730 240,436 56.8207 95,852,000 2021-12-31
1000 2022-01-07 54,223,294 193,127 56.5698 95,852,000 2021-12-31
1001 2022-01-06 54,030,167 -138,540 56.3683 95,852,000 2021-12-31
1002 2022-01-05 54,168,707 -131,000 56.5129 95,852,000 2021-12-31
1003 2022-01-04 54,299,707 -28,250 56.6495 95,852,000 2021-12-31
1004 2022-01-03 54,327,957 -90,500 56.6790 95,852,000 2021-12-31
1005 2021-12-31 54,418,457 -250 56.7734 95,852,000 2021-12-31
1006 2021-12-30 54,418,707 -65,500 56.7737 95,852,000 2021-12-30
1007 2021-12-29 54,484,207 160,250 56.8420 95,852,000 2021-11-30
1008 2021-12-28 54,323,957 -19,000 56.6748 95,852,000 2021-11-30
1009 2021-12-24 54,342,957 0 56.6947 95,852,000 2021-11-30
1010 2021-12-23 54,342,957 -15,034 56.6947 95,852,000 2021-11-30
1011 2021-12-22 54,357,991 232,723 56.7103 95,852,000 2021-11-30
1012 2021-12-21 54,125,268 5,750 56.4675 95,852,000 2021-11-30
1013 2021-12-20 54,119,518 24,250 56.4615 95,852,000 2021-11-30
1014 2021-12-17 54,095,268 84,621 56.4362 95,852,000 2021-11-30
1015 2021-12-16 54,010,647 100,250 56.3480 95,852,000 2021-11-30
1016 2021-12-15 53,910,397 -104,000 56.2434 95,852,000 2021-11-30
1017 2021-12-14 54,014,397 48,500 56.3519 95,852,000 2021-11-30
1018 2021-12-13 53,965,897 157,627 56.3013 95,852,000 2021-11-30
1019 2021-12-10 53,808,270 -68,900 56.1368 95,852,000 2021-11-30
1020 2021-12-09 53,877,170 -21,624 56.2087 95,852,000 2021-11-30
1021 2021-12-08 53,898,794 -11,390 56.2313 95,852,000 2021-11-30
1022 2021-12-07 53,910,184 95,250 56.2431 95,852,000 2021-11-30
1023 2021-12-06 53,814,934 160,618 56.1438 95,852,000 2021-11-30
1024 2021-12-03 53,654,316 -24,500 55.9762 95,852,000 2021-11-30
1025 2021-12-02 53,678,816 -112,051 56.0018 95,852,000 2021-11-30
1026 2021-12-01 53,790,867 37,614 56.1187 95,852,000 2021-11-30
1027 2021-11-30 53,753,253 -184,944 56.0794 95,852,000 2021-11-30
1028 2021-11-29 53,938,197 81,763 56.2724 95,852,000 2021-10-31
1029 2021-11-26 53,856,434 26,500 56.1871 95,852,000 2021-10-31
1030 2021-11-25 53,829,934 -127 56.1594 95,852,000 2021-10-31
1031 2021-11-24 53,830,061 381,696 56.1596 95,852,000 2021-10-31
1032 2021-11-23 53,448,365 -49,750 55.7613 95,852,000 2021-10-31
1033 2021-11-22 53,498,115 -46,250 55.8132 95,852,000 2021-10-31
1034 2021-11-19 53,544,365 123,946 55.8615 95,852,000 2021-10-31
1035 2021-11-18 53,420,419 -215,114 55.7322 95,852,000 2021-10-31
1036 2021-11-17 53,635,533 -62,082 55.9566 95,852,000 2021-10-31
1037 2021-11-16 53,697,615 -105,600 56.0214 95,852,000 2021-10-31
1038 2021-11-15 53,803,215 66,450 56.1316 95,852,000 2021-10-31
1039 2021-11-12 53,736,765 36,600 56.0622 95,852,000 2021-10-31
1040 2021-11-11 53,700,165 92,626 56.0240 95,852,000 2021-10-31
1041 2021-11-10 53,607,539 24,233 55.9274 95,852,000 2021-10-31
1042 2021-11-09 53,583,306 54,500 55.9021 95,852,000 2021-10-31
1043 2021-11-08 53,528,806 -76 55.8453 95,852,000 2021-10-31
1044 2021-11-05 53,528,882 86,750 55.8453 95,852,000 2021-10-31
1045 2021-11-04 53,442,132 4,250 55.7548 95,852,000 2021-10-31
1046 2021-11-03 53,437,882 46,750 55.7504 95,852,000 2021-10-31
1047 2021-11-02 53,391,132 2,000 55.7016 95,852,000 2021-10-31
1048 2021-11-01 53,389,132 48,567 55.6995 95,852,000 2021-10-31
1049 2021-10-29 53,340,565 -47,000 55.6489 95,852,000 2021-09-30
1050 2021-10-28 53,387,565 81,250 55.6979 95,852,000 2021-09-30
1051 2021-10-27 53,306,315 87,608 55.6131 95,852,000 2021-09-30
1052 2021-10-26 53,218,707 76,000 55.5217 95,852,000 2021-09-30
1053 2021-10-25 53,142,707 -300,276 55.4425 95,852,000 2021-09-30
1054 2021-10-22 53,442,983 90,375 55.7557 95,852,000 2021-09-30
1055 2021-10-21 53,352,608 122,668 55.6614 95,852,000 2021-09-30
1056 2021-10-20 53,229,940 -288,067 55.5335 95,852,000 2021-09-30
1057 2021-10-19 53,518,007 53,749 55.8340 95,852,000 2021-09-30
1058 2021-10-18 53,464,258 -93,973 55.7779 95,852,000 2021-09-30
1059 2021-10-15 53,558,231 -136,433 55.8760 95,852,000 2021-09-30
1060 2021-10-12 53,694,664 -128,570 56.0183 95,852,000 2021-09-30
1061 2021-10-11 53,823,234 -453,778 56.1524 95,852,000 2021-09-30
1062 2021-10-08 54,277,012 40,472 56.6259 95,852,000 2021-09-30
1063 2021-10-07 54,236,540 -514,750 56.5836 95,852,000 2021-09-30
1064 2021-10-06 54,751,290 -37,500 57.1207 95,852,000 2021-09-30
1065 2021-10-05 54,788,790 -108,100 57.1598 95,852,000 2021-09-30
1066 2021-10-04 54,896,890 52,250 57.2726 95,852,000 2021-09-30
1067 2021-09-30 54,844,640 -151,694 57.2180 95,852,000 2021-09-30
1068 2021-09-29 54,996,334 235,244 57.3763 95,852,000 2021-08-31
1069 2021-09-28 54,761,090 150,500 57.1309 95,852,000 2021-08-31
1070 2021-09-27 54,610,590 -93,446 56.9739 95,852,000 2021-08-31
1071 2021-09-24 54,704,036 -50,048 57.0714 95,852,000 2021-08-31
1072 2021-09-23 54,754,084 -89,500 57.1236 95,852,000 2021-08-31
1073 2021-09-21 54,843,584 -318,450 57.2169 95,852,000 2021-08-31
1074 2021-09-20 55,162,034 -252,550 57.5492 95,852,000 2021-08-31
1075 2021-09-17 55,414,584 -95,054 57.8127 95,852,000 2021-08-31
1076 2021-09-16 55,509,638 773,400 57.9118 95,852,000 2021-08-31
1077 2021-09-15 54,736,238 -66,500 57.1050 95,852,000 2021-08-31
1078 2021-09-14 54,802,738 -61,250 57.1743 95,852,000 2021-08-31
1079 2021-09-13 54,863,988 -46,250 57.2382 95,852,000 2021-08-31
1080 2021-09-10 54,910,238 -137,750 57.2865 95,852,000 2021-08-31
1081 2021-09-09 55,047,988 13,729 57.4302 95,852,000 2021-08-31
1082 2021-09-08 55,034,259 81,100 57.4159 95,852,000 2021-08-31
1083 2021-09-07 54,953,159 74,092 57.3313 95,852,000 2021-08-31
1084 2021-09-06 54,879,067 -83,998 57.2540 95,852,000 2021-08-31
1085 2021-09-03 54,963,065 -57,095 57.3416 95,852,000 2021-08-31
1086 2021-09-02 55,020,160 -203,762 57.4012 95,852,000 2021-08-31
1087 2021-09-01 55,223,922 -121,750 57.6137 95,852,000 2021-08-31
1088 2021-08-31 55,345,672 -228,462 57.7408 95,852,000 2021-08-31
1089 2021-08-30 55,574,134 -43,156 57.9791 95,852,000 2021-07-31
1090 2021-08-27 55,617,290 -31,750 58.0241 95,852,000 2021-07-31
1091 2021-08-26 55,649,040 -125,000 58.0573 95,852,000 2021-07-31
1092 2021-08-25 55,774,040 -108,650 58.1877 95,852,000 2021-07-31
1093 2021-08-24 55,882,690 46,553 58.3010 95,852,000 2021-07-31
1094 2021-08-23 55,836,137 59,500 58.2524 95,852,000 2021-07-31
1095 2021-08-20 55,776,637 -9,000 58.1904 95,852,000 2021-07-31
1096 2021-08-19 55,785,637 216,745 58.1998 95,852,000 2021-07-31
1097 2021-08-18 55,568,892 32,081 57.9736 95,852,000 2021-07-31
1098 2021-08-17 55,536,811 -45,000 57.9402 95,852,000 2021-07-31
1099 2021-08-16 55,581,811 -48,250 57.9871 95,852,000 2021-07-31
1100 2021-08-13 55,630,061 169,000 58.0375 95,852,000 2021-07-31
1101 2021-08-12 55,461,061 -73,103 57.8611 95,852,000 2021-07-31
1102 2021-08-11 55,534,164 -50,269 57.9374 95,852,000 2021-07-31
1103 2021-08-10 55,584,433 -3,480 57.9899 95,852,000 2021-07-31
1104 2021-08-09 55,587,913 586,999 57.9935 95,852,000 2021-07-31
1105 2021-08-06 55,000,914 355,485 57.3811 95,852,000 2021-07-31
1106 2021-08-05 54,645,429 -25,447 57.0102 95,852,000 2021-07-31
1107 2021-08-04 54,670,876 44,650 57.0368 95,852,000 2021-07-31
1108 2021-08-03 54,626,226 -91,269 56.9902 95,852,000 2021-07-31
1109 2021-08-02 54,717,495 49,303 57.0854 95,852,000 2021-07-31
1110 2021-07-30 54,668,192 -203,803 57.0340 95,852,000 2021-06-30
1111 2021-07-29 54,871,995 -89,500 57.2466 95,852,000 2021-06-30
1112 2021-07-28 54,961,495 -859,650 57.3400 95,852,000 2021-06-30
1113 2021-07-27 55,821,145 -1,102,008 58.2368 95,852,000 2021-06-30
1114 2021-07-26 56,923,153 -28,500 59.3865 95,852,000 2021-06-30
1115 2021-07-23 56,951,653 -219,399 59.4162 95,852,000 2021-06-30
1116 2021-07-22 57,171,052 114,119 59.6451 95,852,000 2021-06-30
1117 2021-07-21 57,056,933 -86,736 59.5261 95,852,000 2021-06-30
1118 2021-07-20 57,143,669 29,447 59.6166 95,852,000 2021-06-30
1119 2021-07-19 57,114,222 78,736 59.5858 95,852,000 2021-06-30
1120 2021-07-16 57,035,486 -144,157 59.5037 95,852,000 2021-06-30
1121 2021-07-15 57,179,643 -252,325 59.6541 95,852,000 2021-06-30
1122 2021-07-14 57,431,968 -225,351 59.9173 95,852,000 2021-06-30
1123 2021-07-13 57,657,319 429,338 60.1524 95,852,000 2021-06-30
1124 2021-07-12 57,227,981 -529,737 59.7045 95,852,000 2021-06-30
1125 2021-07-09 57,757,718 145,824 60.2572 95,852,000 2021-06-30
1126 2021-07-08 57,611,894 7,430 60.1051 95,852,000 2021-06-30
1127 2021-07-07 57,604,464 24,800 60.0973 95,852,000 2021-06-30
1128 2021-07-06 57,579,664 -291,031 60.0714 95,852,000 2021-06-30
1129 2021-07-05 57,870,695 -95,989 60.3751 95,852,000 2021-06-30
1130 2021-07-02 57,966,684 -588,500 60.4752 95,852,000 2021-06-30
1131 2021-06-30 58,555,184 -190,558 61.0892 95,852,000 2021-06-30
1132 2021-06-29 58,745,742 -381,996 61.2880 95,852,000 2021-05-31
1133 2021-06-28 59,127,738 -847,973 61.6865 95,852,000 2021-05-31
1134 2021-06-25 59,975,711 1,740,368 62.5712 95,852,000 2021-05-31
1135 2021-06-24 58,235,343 450,513 60.7555 95,852,000 2021-05-31
1136 2021-06-23 57,784,830 -355,349 60.2855 95,852,000 2021-05-31
1137 2021-06-22 58,140,179 -81,323 60.6562 95,852,000 2021-05-31
1138 2021-06-21 58,221,502 225,500 60.7410 95,852,000 2021-05-31
1139 2021-06-18 57,996,002 -534,350 60.5058 95,852,000 2021-05-31
1140 2021-06-17 58,530,352 -167,750 61.0633 95,852,000 2021-05-31
1141 2021-06-16 58,698,102 -180,250 61.2383 95,852,000 2021-05-31
1142 2021-06-15 58,878,352 125,868 61.4263 95,852,000 2021-05-31
1143 2021-06-11 58,752,484 104,250 61.2950 95,852,000 2021-05-31
1144 2021-06-10 58,648,234 -46,177 61.1862 95,852,000 2021-05-31
1145 2021-06-09 58,694,411 -50,750 61.2344 95,852,000 2021-05-31
1146 2021-06-08 58,745,161 162,750 61.2874 95,852,000 2021-05-31
1147 2021-06-07 58,582,411 52,206 61.1176 95,852,000 2021-05-31
1148 2021-06-04 58,530,205 -53,250 61.0631 95,852,000 2021-05-31
1149 2021-06-03 58,583,455 109,250 61.1187 95,852,000 2021-05-31
1150 2021-06-02 58,474,205 -86,048 61.0047 95,852,000 2021-05-31
1151 2021-06-01 58,560,253 -50,714 61.0945 95,852,000 2021-05-31
1152 2021-05-31 58,610,967 -230,874 61.1474 95,852,000 2021-05-31
1153 2021-05-28 58,841,841 -10,184 61.3882 95,852,000 2021-04-30
1154 2021-05-27 58,852,025 -84,329 61.3988 95,852,000 2021-04-30
1155 2021-05-26 58,936,354 -148,145 61.4868 95,852,000 2021-04-30
1156 2021-05-25 59,084,499 -26,349 61.6414 95,852,000 2021-04-30
1157 2021-05-24 59,110,848 -767,407 61.6689 95,852,000 2021-04-30
1158 2021-05-21 59,878,255 -29,997 62.4695 95,852,000 2021-04-30
1159 2021-05-20 59,908,252 -51,337 62.5008 95,852,000 2021-04-30
1160 2021-05-18 59,959,589 127,044 62.5543 95,852,000 2021-04-30
1161 2021-05-17 59,832,545 -46,006 62.4218 95,852,000 2021-04-30
1162 2021-05-14 59,878,551 49,250 62.4698 95,852,000 2021-04-30
1163 2021-05-13 59,829,301 -301,453 62.4184 95,852,000 2021-04-30
1164 2021-05-12 60,130,754 -167,297 62.7329 95,852,000 2021-04-30
1165 2021-05-11 60,298,051 -240,203 62.9075 95,852,000 2021-04-30
1166 2021-05-10 60,538,254 -200,547 63.1580 95,852,000 2021-04-30
1167 2021-05-07 60,738,801 -717,959 63.3673 95,852,000 2021-04-30
1168 2021-05-06 61,456,760 -193,150 64.1163 95,852,000 2021-04-30
1169 2021-05-05 61,649,910 99,500 64.3178 95,852,000 2021-04-30
1170 2021-05-04 61,550,410 342,119 64.2140 95,852,000 2021-04-30
1171 2021-05-03 61,208,291 -148,456 63.8571 95,852,000 2021-04-30
1172 2021-04-30 61,356,747 -570,305 64.0120 95,852,000 2021-04-30
1173 2021-04-29 61,927,052 764,736 64.6069 95,852,000 2021-03-31
1174 2021-04-28 61,162,316 -315,641 63.8091 95,852,000 2021-03-31
1175 2021-04-27 61,477,957 -64,824 64.1384 95,852,000 2021-03-31
1176 2021-04-26 61,542,781 -172,550 64.2060 95,852,000 2021-03-31
1177 2021-04-23 61,715,331 453,400 64.3861 95,852,000 2021-03-31
1178 2021-04-22 61,261,931 -16,700 63.9130 95,852,000 2021-03-31
1179 2021-04-21 61,278,631 106,549 63.9305 95,852,000 2021-03-31
1180 2021-04-20 61,172,082 74,500 63.8193 95,852,000 2021-03-31
1181 2021-04-19 61,097,582 18,375 63.7416 95,852,000 2021-03-31
1182 2021-04-16 61,079,207 -47,499 63.7224 95,852,000 2021-03-31
1183 2021-04-15 61,126,706 -41,750 63.7720 95,852,000 2021-03-31
1184 2021-04-14 61,168,456 210,550 63.8155 95,852,000 2021-03-31
1185 2021-04-13 60,957,906 39,044 63.5959 95,852,000 2021-03-31
1186 2021-04-12 60,918,862 8,679 63.5551 95,852,000 2021-03-31
1187 2021-04-09 60,910,183 -39,281 63.5461 95,852,000 2021-03-31
1188 2021-04-08 60,949,464 11,742 63.5871 95,852,000 2021-03-31
1189 2021-04-07 60,937,722 151,480 63.5748 95,852,000 2021-03-31
1190 2021-04-01 60,786,242 -56,000 63.4168 95,852,000 2021-03-31
1191 2021-03-31 60,842,242 117,500 63.4752 95,852,000 2021-03-31
1192 2021-03-30 60,724,742 -12,003 63.3526 95,852,000 2021-02-28
1193 2021-03-29 60,736,745 410,500 63.3651 95,852,000 2021-02-28
1194 2021-03-26 60,326,245 -86,543 62.9369 95,852,000 2021-02-28
1195 2021-03-25 60,412,788 -195,841 63.0272 95,852,000 2021-02-28
1196 2021-03-24 60,608,629 5,605,750 63.2315 95,852,000 2021-02-28
1197 2021-03-23 55,002,879 -140,250 57.3831 95,852,000 2021-02-28
1198 2021-03-22 55,143,129 52,000 57.5295 95,852,000 2021-02-28
1199 2021-03-19 55,091,129 98,078 57.4752 95,852,000 2021-02-28
1200 2021-03-18 54,993,051 98,190 57.3729 95,852,000 2021-02-28
1201 2021-03-17 54,894,861 106,400 57.2704 95,852,000 2021-02-28
1202 2021-03-16 54,788,461 53,000 57.1594 95,852,000 2021-02-28
1203 2021-03-15 54,735,461 601,750 57.1041 95,852,000 2021-02-28
1204 2021-03-12 54,133,711 46,150 56.4763 95,852,000 2021-02-28
1205 2021-03-11 54,087,561 85,500 56.4282 95,852,000 2021-02-28
1206 2021-03-10 54,002,061 282,090 56.3390 95,852,000 2021-02-28
1207 2021-03-09 53,719,971 -346,842 56.0447 95,852,000 2021-02-28
1208 2021-03-08 54,066,813 -223,500 56.4066 95,852,000 2021-02-28
1209 2021-03-05 54,290,313 -658,209 56.6397 95,852,000 2021-02-28
1210 2021-03-04 54,948,522 -228,430 57.3264 95,852,000 2021-02-28
1211 2021-03-03 55,176,952 -32,559 57.5647 95,852,000 2021-02-28
1212 2021-03-02 55,209,511 -186,376 57.5987 95,852,000 2021-02-28
1213 2021-03-01 55,395,887 -12,000 57.7931 95,852,000 2021-02-28
1214 2021-02-26 55,407,887 -291,700 57.8057 95,852,000 2021-01-31
1215 2021-02-25 55,699,587 -42,213 58.1100 95,852,000 2021-01-31
1216 2021-02-24 55,741,800 -84,248 58.1540 95,852,000 2021-01-31
1217 2021-02-23 55,826,048 6,569 58.2419 95,852,000 2021-01-31
1218 2021-02-22 55,819,479 107,029 58.2351 95,852,000 2021-01-31
1219 2021-02-19 55,712,450 224,352 58.1234 95,852,000 2021-01-31
1220 2021-02-18 55,488,098 -107,250 57.8893 95,852,000 2021-01-31
1221 2021-02-17 55,595,348 -219,474 58.0012 95,852,000 2021-01-31
1222 2021-02-16 55,814,822 562,074 58.2302 95,852,000 2021-01-31
1223 2021-02-11 55,252,748 0 57.6438 95,852,000 2021-01-31
1224 2021-02-10 55,252,748 232,305 57.6438 95,852,000 2021-01-31
1225 2021-02-09 55,020,443 -2,132,079 57.4015 95,852,000 2021-01-31
1226 2021-02-08 57,152,522 38,761 59.6258 95,852,000 2021-01-31
1227 2021-02-05 57,113,761 -120,202 59.5854 95,852,000 2021-01-31
1228 2021-02-04 57,233,963 -477,375 59.7108 95,852,000 2021-01-31
1229 2021-02-03 57,711,338 -147,946 60.2088 95,852,000 2021-01-31
1230 2021-02-02 57,859,284 109,250 60.3631 95,852,000 2021-01-31
1231 2021-02-01 57,750,034 -51,940 60.2492 95,852,000 2021-01-31
1232 2021-01-29 57,801,974 -217,348 60.3034 95,852,000 2020-12-31
1233 2021-01-28 58,019,322 192,724 60.5301 95,852,000 2020-12-31
1234 2021-01-27 57,826,598 182,070 60.3290 95,852,000 2020-12-31
1235 2021-01-26 57,644,528 -115,318 60.1391 95,852,000 2020-12-31
1236 2021-01-25 57,759,846 -834,172 60.2594 95,852,000 2020-12-31
1237 2021-01-22 58,594,018 335,250 61.1297 95,852,000 2020-12-31
1238 2021-01-21 58,258,768 256,900 60.7799 95,852,000 2020-12-31
1239 2021-01-20 58,001,868 -142,238 60.5119 95,852,000 2020-12-31
1240 2021-01-19 58,144,106 202,750 60.6603 95,852,000 2020-12-31
1241 2021-01-18 57,941,356 -231,321 60.4488 95,852,000 2020-12-31
1242 2021-01-15 58,172,677 2,000 60.6901 95,852,000 2020-12-31
1243 2021-01-14 58,170,677 49,650 60.6880 95,852,000 2020-12-31
1244 2021-01-13 58,121,027 140,650 60.6362 95,852,000 2020-12-31
1245 2021-01-12 57,980,377 -155,750 60.4895 95,852,000 2020-12-31
1246 2021-01-11 58,136,127 54,392 60.6520 95,852,000 2020-12-31
1247 2021-01-08 58,081,735 138,850 60.5952 95,852,000 2020-12-31
1248 2021-01-07 57,942,885 57,500 60.4504 95,852,000 2020-12-31
1249 2021-01-06 57,885,385 229,265 60.3904 95,852,000 2020-12-31
1250 2021-01-05 57,656,120 1,438,750 60.1512 95,852,000 2020-12-31
1251 2021-01-04 56,217,370 -195,964 58.6502 95,852,000 2020-12-31
1252 2020-12-31 56,413,334 0 58.8546 95,852,000 2020-12-31
1253 2020-12-30 56,413,334 -185,844 58.8546 95,852,000 2020-11-30
1254 2020-12-29 56,599,178 7,248 59.0485 95,852,000 2020-11-30
1255 2020-12-28 56,591,930 7,229 59.0409 95,852,000 2020-11-30
1256 2020-12-24 56,584,701 0 59.0334 95,852,000 2020-11-30
1257 2020-12-23 56,584,701 -32,000 59.0334 95,852,000 2020-11-30
1258 2020-12-22 56,616,701 -42,339 59.0668 95,852,000 2020-11-30
1259 2020-12-21 56,659,040 43,731 59.1110 95,852,000 2020-11-30
1260 2020-12-18 56,615,309 130,170 59.0653 95,852,000 2020-11-30
1261 2020-12-17 56,485,139 119,080 58.9295 95,852,000 2020-11-30
1262 2020-12-16 56,366,059 -179,750 58.8053 95,852,000 2020-11-30
1263 2020-12-15 56,545,809 148,200 58.9928 95,852,000 2020-11-30
1264 2020-12-14 56,397,609 -42,474 58.8382 95,852,000 2020-11-30
1265 2020-12-11 56,440,083 -53,901 58.8825 95,852,000 2020-11-30
1266 2020-12-10 56,493,984 387,583 58.9388 95,852,000 2020-11-30
1267 2020-12-09 56,106,401 -145,183 58.5344 95,852,000 2020-11-30
1268 2020-12-08 56,251,584 246,725 58.6859 95,852,000 2020-11-30
1269 2020-12-07 56,004,859 266,370 58.4285 95,852,000 2020-11-30
1270 2020-12-04 55,738,489 195,213 58.1506 95,852,000 2020-11-30
1271 2020-12-03 55,543,276 -127,188 57.9469 95,852,000 2020-11-30
1272 2020-12-02 55,670,464 -17,999 58.0796 95,852,000 2020-11-30
1273 2020-12-01 55,688,463 302,900 58.0984 95,852,000 2020-11-30
1274 2020-11-30 55,385,563 656,908 57.7824 95,852,000 2020-11-30
1275 2020-11-27 54,728,655 1,015,964 57.0970 95,852,000 2020-10-31
1276 2020-11-26 53,712,691 31,150 56.0371 95,852,000 2020-10-31
1277 2020-11-25 53,681,541 -231,355 56.0046 95,852,000 2020-10-31
1278 2020-11-24 53,912,896 144,000 56.2460 95,852,000 2020-10-31
1279 2020-11-23 53,768,896 -348,487 56.0957 95,852,000 2020-10-31
1280 2020-11-20 54,117,383 587,790 56.4593 95,852,000 2020-10-31
1281 2020-11-19 53,529,593 21,965 55.8461 95,852,000 2020-10-31
1282 2020-11-18 53,507,628 98,750 55.8232 95,852,000 2020-10-31
1283 2020-11-17 53,408,878 34,348 55.7201 95,852,000 2020-10-31
1284 2020-11-16 53,374,530 645 55.6843 95,852,000 2020-10-31
1285 2020-11-13 53,373,885 265,986 55.6836 95,852,000 2020-10-31
1286 2020-11-12 53,107,899 122,695 55.4061 95,852,000 2020-10-31
1287 2020-11-11 52,985,204 -595,107 55.2781 95,852,000 2020-10-31
1288 2020-11-10 53,580,311 -135,402 55.8990 95,852,000 2020-10-31
1289 2020-11-09 53,715,713 7,319 56.0403 95,852,000 2020-10-31
1290 2020-11-06 53,708,394 71,827 56.0326 95,852,000 2020-10-31
1291 2020-11-05 53,636,567 -198,280 55.9577 95,852,000 2020-10-31
1292 2020-11-04 53,834,847 -797,229 56.1646 95,852,000 2020-10-31
1293 2020-11-03 54,632,076 31,073 56.9963 95,852,000 2020-10-31
1294 2020-11-02 54,601,003 -114,092 56.9639 95,852,000 2020-10-31
1295 2020-10-30 54,715,095 123,642 57.0829 95,852,000 2020-09-30
1296 2020-10-29 54,591,453 -137,349 56.9539 95,852,000 2020-09-30
1297 2020-10-28 54,728,802 -38,382 57.0972 95,852,000 2020-09-30
1298 2020-10-27 54,767,184 -709,867 57.1372 95,852,000 2020-09-30
1299 2020-10-23 55,477,051 195,496 57.8778 95,852,000 2020-09-30
1300 2020-10-22 55,281,555 -26,768 57.6739 95,852,000 2020-09-30
1301 2020-10-21 55,308,323 59,820 57.7018 95,852,000 2020-09-30
1302 2020-10-20 55,248,503 -120,876 57.6394 95,852,000 2020-09-30
1303 2020-10-19 55,369,379 35,219 57.7655 95,852,000 2020-09-30
1304 2020-10-16 55,334,160 45,349 57.7287 95,852,000 2020-09-30
1305 2020-10-15 55,288,811 329,844 57.6814 95,852,000 2020-09-30
1306 2020-10-14 54,958,967 -98,069 57.3373 95,852,000 2020-09-30
1307 2020-10-12 55,057,036 -141,477 57.4396 95,852,000 2020-09-30
1308 2020-10-09 55,198,513 331,313 57.5872 95,852,000 2020-09-30
1309 2020-10-08 54,867,200 -158,428 57.2416 95,852,000 2020-09-30
1310 2020-10-07 55,025,628 124,250 57.4069 95,852,000 2020-09-30
1311 2020-10-06 54,901,378 158,500 57.2772 95,852,000 2020-09-30
1312 2020-10-05 54,742,878 835,000 57.1119 95,852,000 2020-09-30
1313 2020-09-30 53,907,878 121,206 56.2407 95,852,000 2020-09-30
1314 2020-09-29 53,786,672 -37,655 56.1143 95,852,000 2020-08-31
1315 2020-09-28 53,824,327 35,239 56.1536 95,852,000 2020-08-31
1316 2020-09-25 53,789,088 -324,261 56.1168 95,852,000 2020-08-31
1317 2020-09-24 54,113,349 -96,328 56.4551 95,852,000 2020-08-31
1318 2020-09-23 54,209,677 49,254 56.5556 95,852,000 2020-08-31
1319 2020-09-22 54,160,423 -1,331,035 56.5042 95,852,000 2020-08-31
1320 2020-09-21 55,491,458 -12,074 57.8929 95,852,000 2020-08-31
1321 2020-09-18 55,503,532 403,967 57.9055 95,852,000 2020-08-31
1322 2020-09-17 55,099,565 -543,427 57.4840 95,852,000 2020-08-31
1323 2020-09-16 55,642,992 -429,575 58.0509 95,852,000 2020-08-31
1324 2020-09-15 56,072,567 -752,492 58.4991 95,852,000 2020-08-31
1325 2020-09-14 56,825,059 659,392 59.2842 95,852,000 2020-08-31
1326 2020-09-11 56,165,667 -235,129 58.5962 95,852,000 2020-08-31
1327 2020-09-10 56,400,796 -399,786 58.8415 95,852,000 2020-08-31
1328 2020-09-09 56,800,582 -459,782 59.2586 95,852,000 2020-08-31
1329 2020-09-08 57,260,364 218,053 59.7383 95,852,000 2020-08-31
1330 2020-09-07 57,042,311 -183,773 59.5108 95,852,000 2020-08-31
1331 2020-09-04 57,226,084 -230,153 59.7025 95,852,000 2020-08-31
1332 2020-09-03 57,456,237 -180,187 59.9427 95,852,000 2020-08-31
1333 2020-09-02 57,636,424 -450,587 60.1306 95,852,000 2020-08-31
1334 2020-09-01 58,087,011 98,297 60.6007 95,852,000 2020-08-31
1335 2020-08-31 57,988,714 257,216 60.4982 95,852,000 2020-08-31
1336 2020-08-28 57,731,498 153,842 60.2298 95,852,000 2020-07-31
1337 2020-08-27 57,577,656 175,709 60.0693 95,852,000 2020-07-31
1338 2020-08-26 57,401,947 417,962 59.8860 95,852,000 2020-07-31
1339 2020-08-25 56,983,985 -348,550 59.4500 95,852,000 2020-07-31
1340 2020-08-24 57,332,535 113,000 59.8136 95,852,000 2020-07-31
1341 2020-08-21 57,219,535 -139,152 59.6957 95,852,000 2020-07-31
1342 2020-08-20 57,358,687 280,423 59.8409 95,852,000 2020-07-31
1343 2020-08-19 57,078,264 -141,380 59.5483 95,852,000 2020-07-31
1344 2020-08-18 57,219,644 -73,500 59.6958 95,852,000 2020-07-31
1345 2020-08-17 57,293,144 -220,683 59.7725 95,852,000 2020-07-31
1346 2020-08-14 57,513,827 -354,480 60.0027 95,852,000 2020-07-31
1347 2020-08-13 57,868,307 -48,903 60.3726 95,852,000 2020-07-31
1348 2020-08-12 57,917,210 81,278 60.4236 95,852,000 2020-07-31
1349 2020-08-11 57,835,932 207,172 60.3388 95,852,000 2020-07-31
1350 2020-08-10 57,628,760 -288,199 60.1226 95,852,000 2020-07-31
1351 2020-08-07 57,916,959 622,104 60.4233 95,852,000 2020-07-31
1352 2020-08-06 57,294,855 3,018,609 59.7743 95,852,000 2020-07-31
1353 2020-08-05 54,276,246 -4,071,812 56.6251 95,852,000 2020-07-31
1354 2020-08-04 58,348,058 -1,117,151 60.8731 95,852,000 2020-07-31
1355 2020-08-03 59,465,209 2,317,268 62.0386 95,852,000 2020-07-31
1356 2020-07-31 57,147,941 300,651 59.6210 95,852,000 2020-07-31
1357 2020-07-30 56,847,290 280,861 59.3074 95,852,000 2020-06-30
1358 2020-07-29 56,566,429 16,113 59.0143 95,852,000 2020-06-30
1359 2020-07-28 56,550,316 -206,950 58.9975 95,852,000 2020-06-30
1360 2020-07-27 56,757,266 -156,500 59.2134 95,852,000 2020-06-30
1361 2020-07-24 56,913,766 -27,500 59.3767 95,852,000 2020-06-30
1362 2020-07-23 56,941,266 -196,500 59.4054 95,852,000 2020-06-30
1363 2020-07-22 57,137,766 30,150 59.6104 95,852,000 2020-06-30
1364 2020-07-21 57,107,616 121,650 59.5790 95,852,000 2020-06-30
1365 2020-07-20 56,985,966 -320,845 59.4520 95,852,000 2020-06-30
1366 2020-07-17 57,306,811 136,250 59.7868 95,852,000 2020-06-30
1367 2020-07-16 57,170,561 25,722 59.6446 95,852,000 2020-06-30
1368 2020-07-15 57,144,839 57,086 59.6178 95,852,000 2020-06-30
1369 2020-07-14 57,087,753 -88,666 59.5582 95,852,000 2020-06-30
1370 2020-07-13 57,176,419 561,459 59.6507 95,852,000 2020-06-30
1371 2020-07-10 56,614,960 150,497 59.0650 95,852,000 2020-06-30
1372 2020-07-09 56,464,463 3,920,094 58.9080 95,852,000 2020-06-30
1373 2020-07-08 52,544,369 -4,464,975 54.8182 95,852,000 2020-06-30
1374 2020-07-07 57,009,344 -54,311 59.4764 95,852,000 2020-06-30
1375 2020-07-06 57,063,655 -128,160 59.5331 95,852,000 2020-06-30
1376 2020-07-03 57,191,815 -71,944 59.6668 95,852,000 2020-06-30
1377 2020-07-02 57,263,759 -96,956 59.7419 95,852,000 2020-06-30
1378 2020-06-30 57,360,715 124,344 59.8430 95,852,000 2020-06-30
1379 2020-06-29 57,236,371 107,345 59.7133 95,852,000 2020-05-31
1380 2020-06-26 57,129,026 1,427,288 59.6013 95,852,000 2020-05-31
1381 2020-06-24 55,701,738 21,655 58.1122 95,852,000 2020-05-31
1382 2020-06-23 55,680,083 -1,362,817 58.0896 95,852,000 2020-05-31
1383 2020-06-22 57,042,900 -27,460 59.5114 95,852,000 2020-05-31
1384 2020-06-19 57,070,360 309,279 59.5401 95,852,000 2020-05-31
1385 2020-06-18 56,761,081 729,450 59.2174 95,852,000 2020-05-31
1386 2020-06-17 56,031,631 -85,200 58.4564 95,852,000 2020-05-31
1387 2020-06-16 56,116,831 1,898,260 58.5453 95,852,000 2020-05-31
1388 2020-06-15 54,218,571 -7,250 56.5649 95,852,000 2020-05-31
1389 2020-06-12 54,225,821 54,350 56.5724 95,852,000 2020-05-31
1390 2020-06-11 54,171,471 -245,250 56.5157 95,852,000 2020-05-31
1391 2020-06-10 54,416,721 -459,900 56.7716 95,852,000 2020-05-31
1392 2020-06-09 54,876,621 -857,100 57.2514 95,852,000 2020-05-31
1393 2020-06-08 55,733,721 -150,300 58.1456 95,852,000 2020-05-31
1394 2020-06-05 55,884,021 -1,060,728 58.3024 95,852,000 2020-05-31
1395 2020-06-04 56,944,749 -212,077 59.4090 95,852,000 2020-05-31
1396 2020-06-03 57,156,826 -227,692 59.6303 95,852,000 2020-05-31
1397 2020-06-02 57,384,518 -369,451 59.8678 95,852,000 2020-05-31
1398 2020-06-01 57,753,969 136,292 60.2533 95,852,000 2020-05-31
1399 2020-05-29 57,617,677 -98,950 60.1111 95,852,000 2020-04-30
1400 2020-05-28 57,716,627 -86,100 60.2143 95,852,000 2020-04-30
1401 2020-05-27 57,802,727 892,133 60.3041 95,852,000 2020-04-30
1402 2020-05-26 56,910,594 -1,561,084 59.3734 95,852,000 2020-04-30
1403 2020-05-25 58,471,678 -530,350 61.0020 95,852,000 2020-04-30
1404 2020-05-22 59,002,028 -256,900 61.5553 95,852,000 2020-04-30
1405 2020-05-21 59,258,928 -794,740 61.8234 95,852,000 2020-04-30
1406 2020-05-20 60,053,668 157,149 62.6525 95,852,000 2020-04-30
1407 2020-05-19 59,896,519 -603,400 62.4885 95,852,000 2020-04-30
1408 2020-05-18 60,499,919 -53,251 63.1181 95,852,000 2020-04-30
1409 2020-05-15 60,553,170 1,212,513 63.1736 95,852,000 2020-04-30
1410 2020-05-14 59,340,657 -64,609 61.9086 95,852,000 2020-04-30
1411 2020-05-13 59,405,266 -50,991 61.9760 95,852,000 2020-04-30
1412 2020-05-12 59,456,257 -78,750 62.0292 95,852,000 2020-04-30
1413 2020-05-11 59,535,007 -343,645 62.1114 95,852,000 2020-04-30
1414 2020-05-08 59,878,652 -172,843 62.4699 95,852,000 2020-04-30
1415 2020-05-07 60,051,495 32,600 62.6502 95,852,000 2020-04-30
1416 2020-05-06 60,018,895 21,282 62.6162 95,852,000 2020-04-30
1417 2020-05-05 59,997,613 65,751 62.5940 95,852,000 2020-04-30
1418 2020-05-04 59,931,862 188,961 62.5254 95,852,000 2020-04-30
1419 2020-04-29 59,742,901 -625,819 62.3283 95,852,000 2020-04-28
1420 2020-04-28 60,368,720 37,553,719 62.9812 95,852,000 2020-04-28
1421 2020-04-27 22,815,001 142,400 59.5058 38,340,800 2020-03-31
1422 2020-04-24 22,672,601 -1,872,921 59.1344 38,340,800 2020-03-31
1423 2020-04-23 24,545,522 -541,664 64.0193 38,340,800 2020-03-31
1424 2020-04-22 25,087,186 234,572 65.4321 38,340,800 2020-03-31
1425 2020-04-21 24,852,614 -52,800 64.8203 38,340,800 2020-03-31
1426 2020-04-20 24,905,414 279,470 64.9580 38,340,800 2020-03-31
1427 2020-04-17 24,625,944 159,969 64.2291 38,340,800 2020-03-31
1428 2020-04-16 24,465,975 471,440 63.8119 38,340,800 2020-03-31
1429 2020-04-15 23,994,535 9,945 62.5822 38,340,800 2020-03-31
1430 2020-04-14 23,984,590 -63,530 62.5563 38,340,800 2020-03-31
1431 2020-04-09 24,048,120 -133,811 62.7220 38,340,800 2020-03-31
1432 2020-04-08 24,181,931 31,698 63.0710 38,340,800 2020-03-31
1433 2020-04-07 24,150,233 178,790 62.9883 38,340,800 2020-03-31
1434 2020-04-06 23,971,443 -84,692 62.5220 38,340,800 2020-03-31
1435 2020-04-03 24,056,135 -212,781 62.7429 38,340,800 2020-03-31
1436 2020-04-02 24,268,916 92,675 63.2979 38,340,800 2020-03-31
1437 2020-04-01 24,176,241 62,449 63.0562 38,340,800 2020-03-31
1438 2020-03-31 24,113,792 34,408 62.8933 38,340,800 2020-03-31
1439 2020-03-30 24,079,384 75,703 62.8036 38,340,800 2020-02-29
1440 2020-03-27 24,003,681 94,176 62.6061 38,340,800 2020-02-29
1441 2020-03-26 23,909,505 142,788 62.3605 38,340,800 2020-02-29
1442 2020-03-25 23,766,717 46,410 61.9881 38,340,800 2020-02-29
1443 2020-03-24 23,720,307 -93,700 61.8670 38,340,800 2020-02-29
1444 2020-03-23 23,814,007 173,400 62.1114 38,340,800 2020-02-29
1445 2020-03-20 23,640,607 52,012 61.6591 38,340,800 2020-02-29
1446 2020-03-19 23,588,595 17,627 61.5235 38,340,800 2020-02-29
1447 2020-03-18 23,570,968 -129,551 61.4775 38,340,800 2020-02-29
1448 2020-03-17 23,700,519 -45,222 61.8154 38,340,800 2020-02-29
1449 2020-03-16 23,745,741 446,552 61.9333 38,340,800 2020-02-29
1450 2020-03-13 23,299,189 39,490 60.7687 38,340,800 2020-02-29
1451 2020-03-12 23,259,699 -94,086 60.6657 38,340,800 2020-02-29
1452 2020-03-11 23,353,785 98,400 60.9111 38,340,800 2020-02-29
1453 2020-03-10 23,255,385 735,007 60.6544 38,340,800 2020-02-29
1454 2020-03-09 22,520,378 -89,200 58.7374 38,340,800 2020-02-29
1455 2020-03-06 22,609,578 -131,313 58.9700 38,340,800 2020-02-29
1456 2020-03-05 22,740,891 -439,585 59.3125 38,340,800 2020-02-29
1457 2020-03-04 23,180,476 -153,007 60.4590 38,340,800 2020-02-29
1458 2020-03-03 23,333,483 213,078 60.8581 38,340,800 2020-02-29
1459 2020-03-02 23,120,405 58,681 60.3024 38,340,800 2020-02-29
1460 2020-02-28 23,061,724 121,908 60.1493 38,340,800 2020-01-31
1461 2020-02-27 22,939,816 59,256 59.8313 38,340,800 2020-01-31
1462 2020-02-26 22,880,560 -9,583 59.6768 38,340,800 2020-01-31
1463 2020-02-25 22,890,143 45,247 59.7018 38,340,800 2020-01-31
1464 2020-02-24 22,844,896 -32,112 59.5838 38,340,800 2020-01-31
1465 2020-02-21 22,877,008 -212,093 59.6675 38,340,800 2020-01-31
1466 2020-02-20 23,089,101 -57,910 60.2207 38,340,800 2020-01-31
1467 2020-02-19 23,147,011 94,400 60.3717 38,340,800 2020-01-31
1468 2020-02-18 23,052,611 -95,600 60.1255 38,340,800 2020-01-31
1469 2020-02-17 23,148,211 -27,453 60.3749 38,340,800 2020-01-31
1470 2020-02-14 23,175,664 -43,000 60.4465 38,340,800 2020-01-31
1471 2020-02-13 23,218,664 -40,463 60.5586 38,340,800 2020-01-31
1472 2020-02-12 23,259,127 -11,464 60.6642 38,340,800 2020-01-31
1473 2020-02-11 23,270,591 -14,657 60.6941 38,340,800 2020-01-31
1474 2020-02-10 23,285,248 8,317 60.7323 38,340,800 2020-01-31
1475 2020-02-07 23,276,931 -1,801 60.7106 38,340,800 2020-01-31
1476 2020-02-06 23,278,732 12,200 60.7153 38,340,800 2020-01-31
1477 2020-02-05 23,266,532 13,000 60.6835 38,340,800 2020-01-31
1478 2020-02-04 23,253,532 16,600 60.6496 38,340,800 2020-01-31
1479 2020-02-03 23,236,932 -10,200 60.6063 38,340,800 2020-01-31
1480 2020-01-31 23,247,132 -28,200 60.6329 38,340,800 2020-01-31
1481 2020-01-30 23,275,332 -28,780 60.7064 38,340,800 2019-12-31
1482 2020-01-29 23,304,112 -3,800 60.7815 38,340,800 2019-12-31
1483 2020-01-24 23,307,912 0 60.7914 38,340,800 2019-12-31
1484 2020-01-23 23,307,912 -19,913 60.7914 38,340,800 2019-12-31
1485 2020-01-22 23,327,825 98,807 60.8433 38,340,800 2019-12-31
1486 2020-01-21 23,229,018 -67,007 60.5856 38,340,800 2019-12-31
1487 2020-01-20 23,296,025 35,800 60.7604 38,340,800 2019-12-31
1488 2020-01-17 23,260,225 -27,400 60.6670 38,340,800 2019-12-31
1489 2020-01-16 23,287,625 75,000 60.7385 38,340,800 2019-12-31
1490 2020-01-15 23,212,625 -76,400 60.5429 38,340,800 2019-12-31
1491 2020-01-14 23,289,025 16,693 60.7421 38,340,800 2019-12-31
1492 2020-01-13 23,272,332 38,580 60.6986 38,340,800 2019-12-31
1493 2020-01-10 23,233,752 4,216 60.5980 38,340,800 2019-12-31
1494 2020-01-09 23,229,536 11,400 60.5870 38,340,800 2019-12-31
1495 2020-01-08 23,218,136 28,000 60.5573 38,340,800 2019-12-31
1496 2020-01-07 23,190,136 -52,331 60.4842 38,340,800 2019-12-31
1497 2020-01-06 23,242,467 51,600 60.6207 38,340,800 2019-12-31
1498 2020-01-03 23,190,867 98,000 60.4861 38,340,800 2019-12-31
1499 2020-01-02 23,092,867 190,601 60.2305 38,340,800 2019-12-31
1500 2019-12-31 22,902,266 0 59.7334 38,340,800 2019-12-31
1501 2019-12-30 22,902,266 152,799 59.7334 38,340,800 2019-11-30
1502 2019-12-27 22,749,467 2,000 59.3349 38,340,800 2019-11-30
1503 2019-12-24 22,747,467 0 59.3297 38,340,800 2019-11-30
1504 2019-12-23 22,747,467 -18,400 59.3297 38,340,800 2019-11-30
1505 2019-12-20 22,765,867 36,400 59.3777 38,340,800 2019-11-30
1506 2019-12-19 22,729,467 -77,200 59.2827 38,340,800 2019-11-30
1507 2019-12-18 22,806,667 369,804 59.4841 38,340,800 2019-11-30
1508 2019-12-17 22,436,863 -130,804 58.5195 38,340,800 2019-11-30
1509 2019-12-16 22,567,667 253,700 58.8607 38,340,800 2019-11-30
1510 2019-12-13 22,313,967 -69,600 58.1990 38,340,800 2019-11-30
1511 2019-12-12 22,383,567 45,400 58.3805 38,340,800 2019-11-30
1512 2019-12-11 22,338,167 52,960 58.2621 38,340,800 2019-11-30
1513 2019-12-10 22,285,207 -33,360 58.1240 38,340,800 2019-11-30
1514 2019-12-09 22,318,567 96,157 58.2110 38,340,800 2019-11-30
1515 2019-12-06 22,222,410 -90,557 57.9602 38,340,800 2019-11-30
1516 2019-12-05 22,312,967 172,368 58.1964 38,340,800 2019-11-30
1517 2019-12-04 22,140,599 -103,798 57.7468 38,340,800 2019-11-30
1518 2019-12-03 22,244,397 28,966 58.0176 38,340,800 2019-11-30
1519 2019-12-02 22,215,431 17,589 57.9420 38,340,800 2019-11-30
1520 2019-11-29 22,197,842 -80,800 57.8961 38,340,800 2019-10-31
1521 2019-11-28 22,278,642 38,445 58.1069 38,340,800 2019-10-31
1522 2019-11-27 22,240,197 -29,000 58.0066 38,340,800 2019-10-31
1523 2019-11-26 22,269,197 -16,200 58.0822 38,340,800 2019-10-31
1524 2019-11-25 22,285,397 -28,800 58.1245 38,340,800 2019-10-31
1525 2019-11-22 22,314,197 -5,600 58.1996 38,340,800 2019-10-31
1526 2019-11-21 22,319,797 48,600 58.2142 38,340,800 2019-10-31
1527 2019-11-20 22,271,197 -76,400 58.0875 38,340,800 2019-10-31
1528 2019-11-19 22,347,597 30,800 58.2867 38,340,800 2019-10-31
1529 2019-11-18 22,316,797 -41,800 58.2064 38,340,800 2019-10-31
1530 2019-11-15 22,358,597 -42,000 58.3154 38,340,800 2019-10-31
1531 2019-11-14 22,400,597 12,000 58.4250 38,340,800 2019-10-31
1532 2019-11-13 22,388,597 -261,800 58.3937 38,340,800 2019-10-31
1533 2019-11-12 22,650,397 -37,800 59.0765 38,340,800 2019-10-31
1534 2019-11-11 22,688,197 -27,200 59.1751 38,340,800 2019-10-31
1535 2019-11-08 22,715,397 -19,570 59.2460 38,340,800 2019-10-31
1536 2019-11-07 22,734,967 196,500 59.2971 38,340,800 2019-10-31
1537 2019-11-06 22,538,467 -147,200 58.7846 38,340,800 2019-10-31
1538 2019-11-05 22,685,667 44,600 59.1685 38,340,800 2019-10-31
1539 2019-11-04 22,641,067 -17,000 59.0522 38,340,800 2019-10-31
1540 2019-11-01 22,658,067 85,300 59.0965 38,340,800 2019-10-31
1541 2019-10-31 22,572,767 19,800 58.8740 38,340,800 2019-10-31
1542 2019-10-30 22,552,967 -372,400 58.8224 38,340,800 2019-09-30
1543 2019-10-29 22,925,367 312,000 59.7937 38,340,800 2019-09-30
1544 2019-10-28 22,613,367 -146,800 58.9799 38,340,800 2019-09-30
1545 2019-10-25 22,760,167 56,000 59.3628 38,340,800 2019-09-30
1546 2019-10-24 22,704,167 38,000 59.2167 38,340,800 2019-09-30
1547 2019-10-23 22,666,167 43,400 59.1176 38,340,800 2019-09-30
1548 2019-10-22 22,622,767 -59,600 59.0044 38,340,800 2019-09-30
1549 2019-10-21 22,682,367 -125,000 59.1599 38,340,800 2019-09-30
1550 2019-10-18 22,807,367 -62,950 59.4859 38,340,800 2019-09-30
1551 2019-10-17 22,870,317 -65,200 59.6501 38,340,800 2019-09-30
1552 2019-10-16 22,935,517 -28,400 59.8201 38,340,800 2019-09-30
1553 2019-10-15 22,963,917 233,200 59.8942 38,340,800 2019-09-30
1554 2019-10-14 22,730,717 -312,400 59.2860 38,340,800 2019-09-30
1555 2019-10-11 23,043,117 -29,000 60.1008 38,340,800 2019-09-30
1556 2019-10-10 23,072,117 -26,029 60.1764 38,340,800 2019-09-30
1557 2019-10-09 23,098,146 -38,000 60.2443 38,340,800 2019-09-30
1558 2019-10-08 23,136,146 -166,200 60.3434 38,340,800 2019-09-30
1559 2019-10-04 23,302,346 -265,000 60.7769 38,340,800 2019-09-30
1560 2019-10-03 23,567,346 -300,400 61.4681 38,340,800 2019-09-30
1561 2019-10-02 23,867,746 9,000 62.2516 38,340,800 2019-09-30
1562 2019-09-30 23,858,746 -87,600 62.2281 38,340,800 2019-09-30
1563 2019-09-27 23,946,346 -64,400 62.4566 38,340,800 2019-08-31
1564 2019-09-26 24,010,746 8,200 62.6245 38,340,800 2019-08-31
1565 2019-09-25 24,002,546 -74,800 62.6031 38,340,800 2019-08-31
1566 2019-09-24 24,077,346 -50,734 62.7982 38,340,800 2019-08-31
1567 2019-09-23 24,128,080 -126,302 62.9306 38,340,800 2019-08-31
1568 2019-09-20 24,254,382 12,500 63.2600 38,340,800 2019-08-31
1569 2019-09-19 24,241,882 -138,600 63.2274 38,340,800 2019-08-31
1570 2019-09-18 24,380,482 12,200 63.5889 38,340,800 2019-08-31
1571 2019-09-17 24,368,282 -167,971 63.5571 38,340,800 2019-08-31
1572 2019-09-16 24,536,253 -134,248 63.9952 38,340,800 2019-08-31
1573 2019-09-13 24,670,501 75,000 64.3453 38,340,800 2019-08-31
1574 2019-09-12 24,595,501 1,514 64.1497 38,340,800 2019-08-31
1575 2019-09-11 24,593,987 26,000 64.1457 38,340,800 2019-08-31
1576 2019-09-10 24,567,987 -141,600 64.0779 38,340,800 2019-08-31
1577 2019-09-09 24,709,587 -202,800 64.4472 38,340,800 2019-08-31
1578 2019-09-06 24,912,387 -33,829 64.9762 38,340,800 2019-08-31
1579 2019-09-05 24,946,216 108,000 65.0644 38,340,800 2019-08-31
1580 2019-09-04 24,838,216 25,038 64.7827 38,340,800 2019-08-31
1581 2019-09-03 24,813,178 -371,000 64.7174 38,340,800 2019-08-31
1582 2019-09-02 25,184,178 -232,000 65.6851 38,340,800 2019-08-31
1583 2019-08-30 25,416,178 -388,600 66.2902 38,340,800 2019-07-31
1584 2019-08-29 25,804,778 -280,000 67.3037 38,340,800 2019-07-31
1585 2019-08-28 26,084,778 -97,800 68.0340 38,340,800 2019-07-31
1586 2019-08-27 26,182,578 7,400 68.2891 38,340,800 2019-07-31
1587 2019-08-26 26,175,178 7,999 68.2698 38,340,800 2019-07-31
1588 2019-08-23 26,167,179 13,999 68.2489 38,340,800 2019-07-31
1589 2019-08-22 26,153,180 -9,200 68.2124 38,340,800 2019-07-31
1590 2019-08-21 26,162,380 -19,200 68.2364 38,340,800 2019-07-31
1591 2019-08-20 26,181,580 -7,600 68.2865 38,340,800 2019-07-31
1592 2019-08-19 26,189,180 10,000 68.3063 38,340,800 2019-07-31
1593 2019-08-16 26,179,180 -4,000 68.2802 38,340,800 2019-07-31
1594 2019-08-15 26,183,180 -27,620 68.2906 38,340,800 2019-07-31
1595 2019-08-14 26,210,800 30,600 68.3627 38,340,800 2019-07-31
1596 2019-08-13 26,180,200 10,800 68.2829 38,340,800 2019-07-31
1597 2019-08-12 26,169,400 -800 68.2547 38,340,800 2019-07-31
1598 2019-08-09 26,170,200 3,000 68.2568 38,340,800 2019-07-31
1599 2019-08-08 26,167,200 -33,600 68.2490 38,340,800 2019-07-31
1600 2019-08-07 26,200,800 49,400 68.3366 38,340,800 2019-07-31
1601 2019-08-06 26,151,400 -39,600 68.2078 38,340,800 2019-07-31
1602 2019-08-05 26,191,000 14,600 68.3110 38,340,800 2019-07-31
1603 2019-08-02 26,176,400 -18,600 68.2730 38,340,800 2019-07-31
1604 2019-08-01 26,195,000 -52,000 68.3215 38,340,800 2019-07-31
1605 2019-07-31 26,247,000 19,800 68.4571 38,340,800 2019-07-31
1606 2019-07-30 26,227,200 -47,200 68.4055 38,340,800 2019-06-30
1607 2019-07-29 26,274,400 -160,000 68.5286 38,340,800 2019-06-30
1608 2019-07-26 26,434,400 -14,200 68.9459 38,340,800 2019-06-30
1609 2019-07-25 26,448,600 -53,800 68.9829 38,340,800 2019-06-30
1610 2019-07-24 26,502,400 -36,400 69.1232 38,340,800 2019-06-30
1611 2019-07-23 26,538,800 -39,800 69.2182 38,340,800 2019-06-30
1612 2019-07-22 26,578,600 0 69.3220 38,340,800 2019-06-30
1613 2019-07-19 26,578,600 -34,200 69.3220 38,340,800 2019-06-30
1614 2019-07-18 26,612,800 -200 69.4112 38,340,800 2019-06-30
1615 2019-07-17 26,613,000 -39,200 69.4117 38,340,800 2019-06-30
1616 2019-07-16 26,652,200 -31,600 69.5139 38,340,800 2019-06-30
1617 2019-07-15 26,683,800 -200 69.5964 38,340,800 2019-06-30
1618 2019-07-12 26,684,000 -58,600 69.5969 38,340,800 2019-06-30
1619 2019-07-11 26,742,600 0 69.7497 38,340,800 2019-06-30
1620 2019-07-10 26,742,600 23,600 69.7497 38,340,800 2019-06-30
1621 2019-07-09 26,719,000 -39,400 69.6882 38,340,800 2019-06-30
1622 2019-07-08 26,758,400 4,600 69.7909 38,340,800 2019-06-30
1623 2019-07-05 26,753,800 52,400 69.7789 38,340,800 2019-06-30
1624 2019-07-04 26,701,400 24,600 69.6423 38,340,800 2019-06-30
1625 2019-07-03 26,676,800 9,400 69.5781 38,340,800 2019-06-30
1626 2019-07-02 26,667,400 -40,200 69.5536 38,340,800 2019-06-30
1627 2019-06-28 26,707,600 -1,000 69.6584 38,340,800 2019-05-31
1628 2019-06-27 26,708,600 -50,400 69.6610 38,340,800 2019-05-31
1629 2019-06-26 26,759,000 0 69.7925 38,340,800 2019-05-31
1630 2019-06-25 26,759,000 -4,000 69.7925 38,340,800 2019-05-31
1631 2019-06-24 26,763,000 800 69.8029 38,340,800 2019-05-31
1632 2019-06-21 26,762,200 8,600 69.8008 38,340,800 2019-05-31
1633 2019-06-20 26,753,600 -3,800 69.7784 38,340,800 2019-05-31
1634 2019-06-19 26,757,400 0 69.7883 38,340,800 2019-05-31
1635 2019-06-18 26,757,400 22,800 69.7883 38,340,800 2019-05-31
1636 2019-06-17 26,734,600 3,000 69.7289 38,340,800 2019-05-31
1637 2019-06-14 26,731,600 1,000 69.7210 38,340,800 2019-05-31
1638 2019-06-13 26,730,600 15,400 69.7184 38,340,800 2019-05-31
1639 2019-06-12 26,715,200 1,600 69.6783 38,340,800 2019-05-31
1640 2019-06-11 26,713,600 0 69.6741 38,340,800 2019-05-31
1641 2019-06-10 26,713,600 -1,200 69.6741 38,340,800 2019-05-31
1642 2019-06-06 26,714,800 0 69.6772 38,340,800 2019-05-31
1643 2019-06-05 26,714,800 0 69.6772 38,340,800 2019-05-31
1644 2019-06-04 26,714,800 -19,600 69.6772 38,340,800 2019-05-31
1645 2019-06-03 26,734,400 88,200 69.7283 38,340,800 2019-05-31
1646 2019-05-31 26,646,200 600 69.4983 38,340,800 2019-05-31
1647 2019-05-30 26,645,600 0 69.4967 38,340,800 2019-04-30
1648 2019-05-29 26,645,600 27,800 69.4967 38,340,800 2019-04-30
1649 2019-05-28 26,617,800 61,400 69.4242 38,340,800 2019-04-30
1650 2019-05-27 26,556,400 11,000 69.2641 38,340,800 2019-04-30
1651 2019-05-24 26,545,400 -5,600 69.2354 38,340,800 2019-04-30
1652 2019-05-23 26,551,000 1,800 69.2500 38,340,800 2019-04-30
1653 2019-05-22 26,549,200 0 69.2453 38,340,800 2019-04-30
1654 2019-05-21 26,549,200 -1,200 69.2453 38,340,800 2019-04-30
1655 2019-05-20 26,550,400 -200 69.2484 38,340,800 2019-04-30
1656 2019-05-17 26,550,600 2,800 69.2489 38,340,800 2019-04-30
1657 2019-05-16 26,547,800 0 69.2416 38,340,800 2019-04-30
1658 2019-05-15 26,547,800 16,600 69.2416 38,340,800 2019-04-30
1659 2019-05-14 26,531,200 -20,200 69.1983 38,340,800 2019-04-30
1660 2019-05-10 26,551,400 857,000 69.2510 38,340,800 2019-04-30
1661 2019-05-09 25,694,400 -40,600 67.0158 38,340,800 2019-04-30
1662 2019-05-08 25,735,000 -24,400 67.1217 38,340,800 2019-04-30
1663 2019-05-07 25,759,400 -600 67.1853 38,340,800 2019-04-30
1664 2019-05-06 25,760,000 -600 67.1869 38,340,800 2019-04-30
1665 2019-05-03 25,760,600 -102,200 67.1885 38,340,800 2019-04-30
1666 2019-05-02 25,862,800 -1,400 67.4550 38,340,800 2019-04-30
1667 2019-04-30 25,864,200 5,200 67.4587 38,340,800 2019-04-30
1668 2019-04-29 25,859,000 -47,600 67.4451 38,340,800 2019-03-31
1669 2019-04-26 25,906,600 -12,600 67.5693 38,340,800 2019-03-31
1670 2019-04-25 25,919,200 -3,600 67.6021 38,340,800 2019-03-31
1671 2019-04-24 25,922,800 -31,800 67.6115 38,340,800 2019-03-31
1672 2019-04-23 25,954,600 -29,800 67.6945 38,340,800 2019-03-31
1673 2019-04-18 25,984,400 -4,600 67.7722 38,340,800 2019-03-31
1674 2019-04-17 25,989,000 -25,200 67.7842 38,340,800 2019-03-31
1675 2019-04-16 26,014,200 -400 67.8499 38,340,800 2019-03-31
1676 2019-04-15 26,014,600 -6,000 67.8510 38,340,800 2019-03-31
1677 2019-04-12 26,020,600 5,800 67.8666 38,340,800 2019-03-31
1678 2019-04-11 26,014,800 3,400 67.8515 38,340,800 2019-03-31
1679 2019-04-10 26,011,400 20,800 67.8426 38,340,800 2019-03-31
1680 2019-04-09 25,990,600 2,800 67.7884 38,340,800 2019-03-31
1681 2019-04-08 25,987,800 -25,200 67.7811 38,340,800 2019-03-31
1682 2019-04-04 26,013,000 -600 67.8468 38,340,800 2019-03-31
1683 2019-04-03 26,013,600 9,400 67.8483 38,340,800 2019-03-31
1684 2019-04-02 26,004,200 -7,200 67.8238 38,340,800 2019-03-31
1685 2019-04-01 26,011,400 42,600 67.8426 38,340,800 2019-03-31
1686 2019-03-29 25,968,800 -23,600 67.7315 38,340,800 2019-03-04
1687 2019-03-28 25,992,400 -600 67.7931 38,340,800 2019-03-04
1688 2019-03-27 25,993,000 33,000 67.7946 38,340,800 2019-03-04
1689 2019-03-26 25,960,000 31,600 67.7086 38,340,800 2019-03-04
1690 2019-03-25 25,928,400 -24,800 67.6261 38,340,800 2019-03-04
1691 2019-03-22 25,953,200 6,200 67.6908 38,340,800 2019-03-04
1692 2019-03-21 25,947,000 -34,400 67.6746 38,340,800 2019-03-04
1693 2019-03-20 25,981,400 7,000 67.7644 38,340,800 2019-03-04
1694 2019-03-19 25,974,400 -13,400 67.7461 38,340,800 2019-03-04
1695 2019-03-18 25,987,800 2,800 67.7811 38,340,800 2019-03-04
1696 2019-03-15 25,985,000 -31,200 67.7738 38,340,800 2019-03-04
1697 2019-03-14 26,016,200 -27,600 67.8551 38,340,800 2019-03-04
1698 2019-03-13 26,043,800 -15,000 67.9271 38,340,800 2019-03-04
1699 2019-03-12 26,058,800 -69,800 67.9662 38,340,800 2019-03-04
1700 2019-03-11 26,128,600 7,800 68.1483 38,340,800 2019-03-04
1701 2019-03-08 26,120,800 57,800 68.1279 38,340,800 2019-03-04
1702 2019-03-07 26,063,000 -800 67.9772 38,340,800 2019-03-04
1703 2019-03-06 26,063,800 -16,600 67.9793 38,340,800 2019-03-04
1704 2019-03-05 26,080,400 -5,600 68.0226 38,340,800 2019-03-04
1705 2019-03-04 26,086,000 13,039,600 68.0372 38,340,800 2019-03-04
1706 2019-03-01 13,046,400 -20,800 68.0549 19,170,400 2019-02-28
1707 2019-02-28 13,067,200 -20,800 68.1634 19,170,400 2019-02-28
1708 2019-02-27 13,088,000 8,400 68.2719 19,170,400 2019-01-31
1709 2019-02-26 13,079,600 6,000 68.2281 19,170,400 2019-01-31
1710 2019-02-25 13,073,600 -2,800 68.1968 19,170,400 2019-01-31
1711 2019-02-22 13,076,400 -18,800 68.2114 19,170,400 2019-01-31
1712 2019-02-21 13,095,200 -5,600 68.3095 19,170,400 2019-01-31
1713 2019-02-20 13,100,800 4,800 68.3387 19,170,400 2019-01-31
1714 2019-02-19 13,096,000 -1,200 68.3137 19,170,400 2019-01-31
1715 2019-02-18 13,097,200 2,800 68.3199 19,170,400 2019-01-31
1716 2019-02-15 13,094,400 -11,200 68.3053 19,170,400 2019-01-31
1717 2019-02-14 13,105,600 -27,200 68.3637 19,170,400 2019-01-31
1718 2019-02-13 13,132,800 15,000 68.5056 19,170,400 2019-01-31
1719 2019-02-12 13,117,800 -1,600 68.4274 19,170,400 2019-01-31
1720 2019-02-11 13,119,400 -4,400 68.4357 19,170,400 2019-01-31
1721 2019-02-08 13,123,800 0 68.4587 19,170,400 2019-01-31
1722 2019-02-04 13,123,800 0 68.4587 19,170,400 2019-01-31
1723 2019-02-01 13,123,800 -16,800 68.4587 19,170,400 2019-01-31
1724 2019-01-31 13,140,600 2,000 68.5463 19,170,400 2019-01-31
1725 2019-01-30 13,138,600 90,400 68.5359 19,170,400 2018-12-31
1726 2019-01-29 13,048,200 50,600 68.0643 19,170,400 2018-12-31
1727 2019-01-28 12,997,600 132,200 67.8004 19,170,400 2018-12-31
1728 2019-01-25 12,865,400 14,600 67.1108 19,170,400 2018-12-31
1729 2019-01-24 12,850,800 33,200 67.0346 19,170,400 2018-12-31
1730 2019-01-23 12,817,600 20,800 66.8614 19,170,400 2018-12-31
1731 2019-01-22 12,796,800 23,000 66.7529 19,170,400 2018-12-31
1732 2019-01-21 12,773,800 25,000 66.6329 19,170,400 2018-12-31
1733 2019-01-18 12,748,800 18,600 66.5025 19,170,400 2018-12-31
1734 2019-01-17 12,730,200 22,200 66.4055 19,170,400 2018-12-31
1735 2019-01-16 12,708,000 13,800 66.2897 19,170,400 2018-12-31
1736 2019-01-15 12,694,200 -8,600 66.2177 19,170,400 2018-12-31
1737 2019-01-14 12,702,800 45,400 66.2626 19,170,400 2018-12-31
1738 2019-01-11 12,657,400 30,600 66.0257 19,170,400 2018-12-31
1739 2019-01-10 12,626,800 10,200 65.8661 19,170,400 2018-12-31
1740 2019-01-09 12,616,600 8,400 65.8129 19,170,400 2018-12-31
1741 2019-01-08 12,608,200 12,800 65.7691 19,170,400 2018-12-31
1742 2019-01-07 12,595,400 17,600 65.7023 19,170,400 2018-12-31
1743 2019-01-04 12,577,800 4,400 65.6105 19,170,400 2018-12-31
1744 2019-01-03 12,573,400 16,200 65.5876 19,170,400 2018-12-31
1745 2019-01-02 12,557,200 400 65.5031 19,170,400 2018-12-31
1746 2018-12-31 12,556,800 0 65.5010 19,170,400 2018-12-31
1747 2018-12-28 12,556,800 23,000 65.5010 19,170,400 2018-11-30
1748 2018-12-27 12,533,800 -3,000 65.3810 19,170,400 2018-11-30
1749 2018-12-24 12,536,800 0 65.3967 19,170,400 2018-11-30
1750 2018-12-21 12,536,800 -3,000 65.3967 19,170,400 2018-11-30
1751 2018-12-20 12,539,800 4,600 65.4123 19,170,400 2018-11-30
1752 2018-12-19 12,535,200 3,400 65.3883 19,170,400 2018-11-30
1753 2018-12-18 12,531,800 2,200 65.3706 19,170,400 2018-11-30
1754 2018-12-17 12,529,600 11,600 65.3591 19,170,400 2018-11-30
1755 2018-12-14 12,518,000 -6,400 65.2986 19,170,400 2018-11-30
1756 2018-12-13 12,524,400 3,200 65.3320 19,170,400 2018-11-30
1757 2018-12-12 12,521,200 8,800 65.3153 19,170,400 2018-11-30
1758 2018-12-11 12,512,400 10,800 65.2694 19,170,400 2018-11-30
1759 2018-12-10 12,501,600 4,400 65.2130 19,170,400 2018-11-30
1760 2018-12-07 12,497,200 200 65.1901 19,170,400 2018-11-30
1761 2018-12-06 12,497,000 0 65.1890 19,170,400 2018-11-30
1762 2018-12-05 12,497,000 200 65.1890 19,170,400 2018-11-30
1763 2018-12-04 12,496,800 11,200 65.1880 19,170,400 2018-11-30
1764 2018-12-03 12,485,600 -10,200 65.1296 19,170,400 2018-11-30
1765 2018-11-30 12,495,800 7,400 65.1828 19,170,400 2018-11-30
1766 2018-11-29 12,488,400 0 65.1442 19,170,400 2018-10-31
1767 2018-11-28 12,488,400 -800 65.1442 19,170,400 2018-10-31
1768 2018-11-27 12,489,200 24,800 65.1484 19,170,400 2018-10-31
1769 2018-11-26 12,464,400 4,800 65.0190 19,170,400 2018-10-31
1770 2018-11-23 12,459,600 -5,400 64.9939 19,170,400 2018-10-31
1771 2018-11-22 12,465,000 -1,600 65.0221 19,170,400 2018-10-31
1772 2018-11-21 12,466,600 1,000 65.0305 19,170,400 2018-10-31
1773 2018-11-20 12,465,600 400 65.0252 19,170,400 2018-10-31
1774 2018-11-19 12,465,200 600 65.0232 19,170,400 2018-10-31
1775 2018-11-16 12,464,600 0 65.0200 19,170,400 2018-10-31
1776 2018-11-15 12,464,600 9,000 65.0200 19,170,400 2018-10-31
1777 2018-11-14 12,455,600 200 64.9731 19,170,400 2018-10-31
1778 2018-11-13 12,455,400 3,800 64.9720 19,170,400 2018-10-31
1779 2018-11-12 12,451,600 3,000 64.9522 19,170,400 2018-10-31
1780 2018-11-09 12,448,600 -400 64.9366 19,170,400 2018-10-31
1781 2018-11-08 12,449,000 2,800 64.9387 19,170,400 2018-10-31
1782 2018-11-07 12,446,200 0 64.9240 19,170,400 2018-10-31
1783 2018-11-06 12,446,200 13,400 64.9240 19,170,400 2018-10-31
1784 2018-11-05 12,432,800 -200 64.8542 19,170,400 2018-10-31
1785 2018-11-02 12,433,000 -24,400 64.8552 19,170,400 2018-10-31
1786 2018-11-01 12,457,400 -27,600 64.9825 19,170,400 2018-10-31
1787 2018-10-31 12,485,000 2,200 65.1264 19,170,400 2018-10-31
1788 2018-10-30 12,482,800 -8,200 65.1150 19,170,400 2018-09-30
1789 2018-10-29 12,491,000 5,000 65.1577 19,170,400 2018-09-30
1790 2018-10-26 12,486,000 16,400 65.1317 19,170,400 2018-09-30
1791 2018-10-25 12,469,600 13,800 65.0461 19,170,400 2018-09-30
1792 2018-10-24 12,455,800 -18,800 64.9741 19,170,400 2018-09-30
1793 2018-10-23 12,474,600 9,832 65.0722 19,170,400 2018-09-30
1794 2018-10-22 12,464,768 -4,800 65.0209 19,170,400 2018-09-30
1795 2018-10-19 12,469,568 1,000 65.0459 19,170,400 2018-09-30
1796 2018-10-18 12,468,568 -800 65.0407 19,170,400 2018-09-30
1797 2018-10-16 12,469,368 -11,400 65.0449 19,170,400 2018-09-30
1798 2018-10-15 12,480,768 -25,400 65.1044 19,170,400 2018-09-30
1799 2018-10-12 12,506,168 5,600 65.2369 19,170,400 2018-09-30
1800 2018-10-11 12,500,568 -600 65.2077 19,170,400 2018-09-30
1801 2018-10-10 12,501,168 -9,200 65.2108 19,170,400 2018-09-30
1802 2018-10-09 12,510,368 2,600 65.2588 19,170,400 2018-09-30
1803 2018-10-08 12,507,768 22,000 65.2452 19,170,400 2018-09-30
1804 2018-10-05 12,485,768 2,000 65.1305 19,170,400 2018-09-30
1805 2018-10-04 12,483,768 13,400 65.1200 19,170,400 2018-09-30
1806 2018-10-03 12,470,368 19,000 65.0501 19,170,400 2018-09-30
1807 2018-10-02 12,451,368 95,368 64.9510 19,170,400 2018-09-30
1808 2018-09-28 12,356,000 -1,400 64.4535 19,170,400 2018-08-31
1809 2018-09-27 12,357,400 10,400 64.4608 19,170,400 2018-08-31
1810 2018-09-26 12,347,000 19,800 64.4066 19,170,400 2018-08-31
1811 2018-09-24 12,327,200 -61,000 64.3033 19,170,400 2018-08-31
1812 2018-09-21 12,388,200 2,600 64.6215 19,170,400 2018-08-31
1813 2018-09-20 12,385,600 38,000 64.6079 19,170,400 2018-08-31
1814 2018-09-19 12,347,600 5,600 64.4097 19,170,400 2018-08-31
1815 2018-09-18 12,342,000 14,400 64.3805 19,170,400 2018-08-31
1816 2018-09-17 12,327,600 8,000 64.3054 19,170,400 2018-08-31
1817 2018-09-14 12,319,600 -1,800 64.2637 19,170,400 2018-08-31
1818 2018-09-13 12,321,400 61,400 64.2730 19,170,400 2018-08-31
1819 2018-09-12 12,260,000 -13,800 63.9528 19,170,400 2018-08-31
1820 2018-09-11 12,273,800 57,000 64.0247 19,170,400 2018-08-31
1821 2018-09-10 12,216,800 11,000 63.7274 19,170,400 2018-08-31
1822 2018-09-07 12,205,800 -1,200 63.6700 19,170,400 2018-08-31
1823 2018-09-06 12,207,000 -22,200 63.6763 19,170,400 2018-08-31
1824 2018-09-05 12,229,200 -85,800 63.7921 19,170,400 2018-08-31
1825 2018-09-04 12,315,000 -8,800 64.2397 19,170,400 2018-08-31
1826 2018-09-03 12,323,800 -3,000 64.2856 19,170,400 2018-08-31
1827 2018-08-31 12,326,800 -800 64.3012 19,170,400 2018-08-31
1828 2018-08-30 12,327,600 24,800 64.3054 19,170,400 2018-07-31
1829 2018-08-29 12,302,800 9,000 64.1760 19,170,400 2018-07-31
1830 2018-08-28 12,293,800 -2,200 64.1291 19,170,400 2018-07-31
1831 2018-08-27 12,296,000 -200 64.1406 19,170,400 2018-07-31
1832 2018-08-24 12,296,200 200 64.1416 19,170,400 2018-07-31
1833 2018-08-23 12,296,000 0 64.1406 19,170,400 2018-07-31
1834 2018-08-22 12,296,000 -7,600 64.1406 19,170,400 2018-07-31
1835 2018-08-21 12,303,600 0 64.1802 19,170,400 2018-07-31
1836 2018-08-20 12,303,600 -13,600 64.1802 19,170,400 2018-07-31
1837 2018-08-17 12,317,200 13,000 64.2511 19,170,400 2018-07-31
1838 2018-08-16 12,304,200 3,000 64.1833 19,170,400 2018-07-31
1839 2018-08-15 12,301,200 -800 64.1677 19,170,400 2018-07-31
1840 2018-08-14 12,302,000 -5,200 64.1718 19,170,400 2018-07-31
1841 2018-08-13 12,307,200 7,800 64.1990 19,170,400 2018-07-31
1842 2018-08-10 12,299,400 21,000 64.1583 19,170,400 2018-07-31
1843 2018-08-09 12,278,400 -10,000 64.0487 19,170,400 2018-07-31
1844 2018-08-08 12,288,400 21,400 64.1009 19,170,400 2018-07-31
1845 2018-08-07 12,267,000 -2,400 63.9893 19,170,400 2018-07-31
1846 2018-08-06 12,269,400 35,600 64.0018 19,170,400 2018-07-31
1847 2018-08-03 12,233,800 -3,800 63.8161 19,170,400 2018-07-31
1848 2018-08-02 12,237,600 3,800 63.8359 19,170,400 2018-07-31
1849 2018-08-01 12,233,800 -9,800 63.8161 19,170,400 2018-07-31
1850 2018-07-31 12,243,600 -29,000 63.8672 19,170,400 2018-07-31
1851 2018-07-30 12,272,600 5,800 64.0185 19,170,400 2018-06-30
1852 2018-07-27 12,266,800 67,200 63.9882 19,170,400 2018-06-30
1853 2018-07-26 12,199,600 -2,200 63.6377 19,170,400 2018-06-30
1854 2018-07-25 12,201,800 -7,800 63.6492 19,170,400 2018-06-30
1855 2018-07-24 12,209,600 27,000 63.6899 19,170,400 2018-06-30
1856 2018-07-23 12,182,600 28,200 63.5490 19,170,400 2018-06-30
1857 2018-07-20 12,154,400 0 63.4019 19,170,400 2018-06-30
1858 2018-07-19 12,154,400 0 63.4019 19,170,400 2018-06-30
1859 2018-07-18 12,154,400 -60,200 63.4019 19,170,400 2018-06-30
1860 2018-07-17 12,214,600 -50,200 63.7159 19,170,400 2018-06-30
1861 2018-07-16 12,264,800 -6,800 63.9778 19,170,400 2018-06-30
1862 2018-07-13 12,271,600 400 64.0133 19,170,400 2018-06-30
1863 2018-07-12 12,271,200 52,200 64.0112 19,170,400 2018-06-30
1864 2018-07-11 12,219,000 17,400 63.7389 19,170,400 2018-06-30
1865 2018-07-10 12,201,600 2,200 63.6481 19,170,400 2018-06-30
1866 2018-07-09 12,199,400 -3,000 63.6366 19,170,400 2018-06-30
1867 2018-07-06 12,202,400 2,000 63.6523 19,170,400 2018-06-30
1868 2018-07-05 12,200,400 -11,600 63.6419 19,170,400 2018-06-30
1869 2018-07-04 12,212,000 -20,000 63.7024 19,170,400 2018-06-30
1870 2018-07-03 12,232,000 -27,600 63.8067 19,170,400 2018-06-30
1871 2018-06-29 12,259,600 -62,800 63.9507 19,170,400 2018-05-31
1872 2018-06-28 12,322,400 -2,000 64.2783 19,170,400 2018-05-31
1873 2018-06-27 12,324,400 25,000 64.2887 19,170,400 2018-05-31
1874 2018-06-26 12,299,400 200 64.1583 19,170,400 2018-05-31
1875 2018-06-25 12,299,200 17,600 64.1572 19,170,400 2018-05-31
1876 2018-06-22 12,281,600 -25,800 64.0654 19,170,400 2018-05-31
1877 2018-06-21 12,307,400 31,000 64.2000 19,170,400 2018-05-31
1878 2018-06-20 12,276,400 8,400 64.0383 19,170,400 2018-05-31
1879 2018-06-19 12,268,000 4,800 63.9945 19,170,400 2018-05-31
1880 2018-06-15 12,263,200 54,000 63.9695 19,170,400 2018-05-31
1881 2018-06-14 12,209,200 -21,200 63.6878 19,170,400 2018-05-31
1882 2018-06-13 12,230,400 11,000 63.7984 19,170,400 2018-05-31
1883 2018-06-12 12,219,400 -20,400 63.7410 19,170,400 2018-05-31
1884 2018-06-11 12,239,800 4,600 63.8474 19,170,400 2018-05-31
1885 2018-06-08 12,235,200 -25,000 63.8234 19,170,400 2018-05-31
1886 2018-06-07 12,260,200 -200 63.9538 19,170,400 2018-05-31
1887 2018-06-06 12,260,400 -10,800 63.9548 19,170,400 2018-05-31
1888 2018-06-05 12,271,200 -1,400 64.0112 19,170,400 2018-05-31
1889 2018-06-04 12,272,600 14,600 64.0185 19,170,400 2018-05-31
1890 2018-06-01 12,258,000 -3,800 63.9423 19,170,400 2018-05-31
1891 2018-05-31 12,261,800 0 63.9621 19,170,400 2018-05-31
1892 2018-05-30 12,261,800 2,400 63.9621 19,170,400 2018-04-30
1893 2018-05-29 12,259,400 -5,000 63.9496 19,170,400 2018-04-30
1894 2018-05-28 12,264,400 3,800 63.9757 19,170,400 2018-04-30
1895 2018-05-25 12,260,600 400 63.9559 19,170,400 2018-04-30
1896 2018-05-24 12,260,200 0 63.9538 19,170,400 2018-04-30
1897 2018-05-23 12,260,200 5,000 63.9538 19,170,400 2018-04-30
1898 2018-05-21 12,255,200 -23,400 63.9277 19,170,400 2018-04-30
1899 2018-05-18 12,278,600 -92,600 64.0498 19,170,400 2018-04-30
1900 2018-05-17 12,371,200 400 64.5328 19,170,400 2018-04-30
1901 2018-05-16 12,370,800 0 64.5307 19,170,400 2018-04-30
1902 2018-05-15 12,370,800 3,000 64.5307 19,170,400 2018-04-30
1903 2018-05-14 12,367,800 5,000 64.5151 19,170,400 2018-04-30
1904 2018-05-11 12,362,800 -1,000 64.4890 19,170,400 2018-04-30
1905 2018-05-10 12,363,800 3,200 64.4942 19,170,400 2018-04-30
1906 2018-05-09 12,360,600 7,400 64.4775 19,170,400 2018-04-30
1907 2018-05-08 12,353,200 0 64.4389 19,170,400 2018-04-30
1908 2018-05-07 12,353,200 -9,600 64.4389 19,170,400 2018-04-30
1909 2018-05-04 12,362,800 -400 64.4890 19,170,400 2018-04-30
1910 2018-05-03 12,363,200 0 64.4911 19,170,400 2018-04-30
1911 2018-05-02 12,363,200 -5,800 64.4911 19,170,400 2018-04-30
1912 2018-04-30 12,369,000 0 64.5213 19,170,400 2018-04-30
1913 2018-04-27 12,369,000 -2,000 64.5213 19,170,400 2018-03-31
1914 2018-04-26 12,371,000 15,000 64.5318 19,170,400 2018-03-31
1915 2018-04-25 12,356,000 -600 64.4535 19,170,400 2018-03-31
1916 2018-04-24 12,356,600 0 64.4567 19,170,400 2018-03-31
1917 2018-04-23 12,356,600 -13,600 64.4567 19,170,400 2018-03-31
1918 2018-04-20 12,370,200 -200 64.5276 19,170,400 2018-03-31
1919 2018-04-19 12,370,400 -3,800 64.5286 19,170,400 2018-03-31
1920 2018-04-18 12,374,200 6,800 64.5485 19,170,400 2018-03-31
1921 2018-04-17 12,367,400 20,800 64.5130 19,170,400 2018-03-31
1922 2018-04-16 12,346,600 8,600 64.4045 19,170,400 2018-03-31
1923 2018-04-13 12,338,000 -2,400 64.3596 19,170,400 2018-03-31
1924 2018-04-12 12,340,400 -1,600 64.3722 19,170,400 2018-03-31
1925 2018-04-11 12,342,000 -13,200 64.3805 19,170,400 2018-03-31
1926 2018-04-10 12,355,200 -7,200 64.4494 19,170,400 2018-03-31
1927 2018-04-09 12,362,400 -21,400 64.4869 19,170,400 2018-03-31
1928 2018-04-06 12,383,800 -11,000 64.5985 19,170,400 2018-03-31
1929 2018-04-04 12,394,800 -15,400 64.6559 19,170,400 2018-03-31
1930 2018-04-03 12,410,200 3,800 64.7363 19,170,400 2018-03-31
1931 2018-03-29 12,406,400 -1,000 64.7164 19,170,400 2018-02-28
1932 2018-03-28 12,407,400 -3,600 64.7217 19,170,400 2018-02-28
1933 2018-03-27 12,411,000 5,000 64.7404 19,170,400 2018-02-28
1934 2018-03-26 12,406,000 14,000 64.7144 19,170,400 2018-02-28
1935 2018-03-23 12,392,000 5,200 64.6413 19,170,400 2018-02-28
1936 2018-03-22 12,386,800 2,800 64.6142 19,170,400 2018-02-28
1937 2018-03-21 12,384,000 18,400 64.5996 19,170,400 2018-02-28
1938 2018-03-20 12,365,600 -20,000 64.5036 19,170,400 2018-02-28
1939 2018-03-19 12,385,600 29,200 64.6079 19,170,400 2018-02-28
1940 2018-03-16 12,356,400 -25,000 64.4556 19,170,400 2018-02-28
1941 2018-03-15 12,381,400 7,200 64.5860 19,170,400 2018-02-28
1942 2018-03-14 12,374,200 23,800 64.5485 19,170,400 2018-02-28
1943 2018-03-13 12,350,400 23,600 64.4243 19,170,400 2018-02-28
1944 2018-03-12 12,326,800 6,800 64.3012 19,170,400 2018-02-28
1945 2018-03-09 12,320,000 18,200 64.2657 19,170,400 2018-02-28
1946 2018-03-08 12,301,800 -1,600 64.1708 19,170,400 2018-02-28
1947 2018-03-07 12,303,400 11,200 64.1792 19,170,400 2018-02-28
1948 2018-03-06 12,292,200 -10,200 64.1207 19,170,400 2018-02-28
1949 2018-03-05 12,302,400 -4,000 64.1739 19,170,400 2018-02-28
1950 2018-03-02 12,306,400 1,200 64.1948 19,170,400 2018-02-28
1951 2018-03-01 12,305,200 3,000 64.1885 19,170,400 2018-02-28
1952 2018-02-28 12,302,200 6,800 64.1729 19,170,400 2018-02-28
1953 2018-02-27 12,295,400 200 64.1374 19,170,400 2018-01-31
1954 2018-02-26 12,295,200 16,600 64.1364 19,170,400 2018-01-31
1955 2018-02-23 12,278,600 17,000 64.0498 19,170,400 2018-01-31
1956 2018-02-22 12,261,600 56,800 63.9611 19,170,400 2018-01-31
1957 2018-02-21 12,204,800 -1,400 63.6648 19,170,400 2018-01-31
1958 2018-02-20 12,206,200 4,200 63.6721 19,170,400 2018-01-31
1959 2018-02-15 12,202,000 0 63.6502 19,170,400 2018-01-31
1960 2018-02-14 12,202,000 1,000 63.6502 19,170,400 2018-01-31
1961 2018-02-13 12,201,000 14,000 63.6450 19,170,400 2018-01-31
1962 2018-02-12 12,187,000 -8,600 63.5720 19,170,400 2018-01-31
1963 2018-02-09 12,195,600 6,200 63.6168 19,170,400 2018-01-31
1964 2018-02-08 12,189,400 -7,200 63.5845 19,170,400 2018-01-31
1965 2018-02-07 12,196,600 7,200 63.6220 19,170,400 2018-01-31
1966 2018-02-06 12,189,400 4,000 63.5845 19,170,400 2018-01-31
1967 2018-02-05 12,185,400 -38,600 63.5636 19,170,400 2018-01-31
1968 2018-02-02 12,224,000 -39,400 63.7650 19,170,400 2018-01-31
1969 2018-02-01 12,263,400 -74,200 63.9705 19,170,400 2018-01-31
1970 2018-01-31 12,337,600 10,000 64.3576 19,170,400 2018-01-31
1971 2018-01-30 12,327,600 15,200 64.3054 19,170,400 2017-12-31
1972 2018-01-29 12,312,400 16,400 64.2261 19,170,400 2017-12-31
1973 2018-01-26 12,296,000 800 64.1406 19,170,400 2017-12-31
1974 2018-01-25 12,295,200 23,000 64.1364 19,170,400 2017-12-31
1975 2018-01-24 12,272,200 -4,200 64.0164 19,170,400 2017-12-31
1976 2018-01-23 12,276,400 -40,800 64.0383 19,170,400 2017-12-31
1977 2018-01-22 12,317,200 -12,200 64.2511 19,170,400 2017-12-31
1978 2018-01-19 12,329,400 0 64.3148 19,170,400 2017-12-31
1979 2018-01-18 12,329,400 7,200 64.3148 19,170,400 2017-12-31
1980 2018-01-17 12,322,200 2,600 64.2772 19,170,400 2017-12-31
1981 2018-01-16 12,319,600 600 64.2637 19,170,400 2017-12-31
1982 2018-01-15 12,319,000 0 64.2605 19,170,400 2017-12-31
1983 2018-01-12 12,319,000 3,000 64.2605 19,170,400 2017-12-31
1984 2018-01-11 12,316,000 -317,400 64.2449 19,170,400 2017-12-31
1985 2018-01-10 12,633,400 0 65.9006 19,170,400 2017-12-31
1986 2018-01-09 12,633,400 3,600 65.9006 19,170,400 2017-12-31
1987 2018-01-08 12,629,800 2,600 65.8818 19,170,400 2017-12-31
1988 2018-01-05 12,627,200 20,000 65.8682 19,170,400 2017-12-31
1989 2018-01-04 12,607,200 -400 65.7639 19,170,400 2017-12-31
1990 2018-01-03 12,607,600 -20,000 65.7660 19,170,400 2017-12-31
1991 2018-01-02 12,627,600 0 65.8703 19,170,400 2017-12-31
1992 2017-12-29 12,627,600 11,600 65.8703 19,170,400 2017-11-30
1993 2017-12-28 12,616,000 10,200 65.8098 19,170,400 2017-11-30
1994 2017-12-27 12,605,800 34,800 65.7566 19,170,400 2017-11-30
1995 2017-12-22 12,571,000 400 65.5751 19,170,400 2017-11-30
1996 2017-12-21 12,570,600 29,800 65.5730 19,170,400 2017-11-30
1997 2017-12-20 12,540,800 3,400 65.4175 19,170,400 2017-11-30
1998 2017-12-19 12,537,400 -15,600 65.3998 19,170,400 2017-11-30
1999 2017-12-18 12,553,000 -10,400 65.4812 19,170,400 2017-11-30
2000 2017-12-15 12,563,400 0 65.5354 19,170,400 2017-11-30
2001 2017-12-14 12,563,400 0 65.5354 19,170,400 2017-11-30
2002 2017-12-13 12,563,400 0 65.5354 19,170,400 2017-11-30
2003 2017-12-12 12,563,400 0 65.5354 19,170,400 2017-11-30
2004 2017-12-11 12,563,400 1,000 65.5354 19,170,400 2017-11-30
2005 2017-12-08 12,562,400 5,600 65.5302 19,170,400 2017-11-30
2006 2017-12-07 12,556,800 0 65.5010 19,170,400 2017-11-30
2007 2017-12-06 12,556,800 10,000 65.5010 19,170,400 2017-11-30
2008 2017-12-05 12,546,800 0 65.4488 19,170,400 2017-11-30
2009 2017-12-04 12,546,800 0 65.4488 19,170,400 2017-11-30
2010 2017-12-01 12,546,800 0 65.4488 19,170,400 2017-11-30
2011 2017-11-30 12,546,800 31,400 65.4488 19,170,400 2017-11-30
2012 2017-11-29 12,515,400 5,200 65.2850 19,170,400 2017-10-31
2013 2017-11-28 12,510,200 -7,200 65.2579 19,170,400 2017-10-31
2014 2017-11-27 12,517,400 -2,000 65.2955 19,170,400 2017-10-31
2015 2017-11-24 12,519,400 -2,000 65.3059 19,170,400 2017-10-31
2016 2017-11-23 12,521,400 4,200 65.3163 19,170,400 2017-10-31
2017 2017-11-22 12,517,200 -18,600 65.2944 19,170,400 2017-10-31
2018 2017-11-21 12,535,800 0 65.3914 19,170,400 2017-10-31
2019 2017-11-20 12,535,800 -171,200 65.3914 19,170,400 2017-10-31
2020 2017-11-17 12,707,000 3,400 66.2845 19,170,400 2017-10-31
2021 2017-11-16 12,703,600 -200 66.2667 19,170,400 2017-10-31
2022 2017-11-15 12,703,800 0 66.2678 19,170,400 2017-10-31
2023 2017-11-14 12,703,800 0 66.2678 19,170,400 2017-10-31
2024 2017-11-13 12,703,800 -3,800 66.2678 19,170,400 2017-10-31
2025 2017-11-10 12,707,600 -30,200 66.2876 19,170,400 2017-10-31
2026 2017-11-09 12,737,800 -6,000 66.4451 19,170,400 2017-10-31
2027 2017-11-08 12,743,800 5,000 66.4764 19,170,400 2017-10-31
2028 2017-11-07 12,738,800 1,800 66.4504 19,170,400 2017-10-31
2029 2017-11-06 12,737,000 3,600 66.4410 19,170,400 2017-10-31
2030 2017-11-03 12,733,400 6,800 66.4222 19,170,400 2017-10-31
2031 2017-11-02 12,726,600 -19,800 66.3867 19,170,400 2017-10-31
2032 2017-11-01 12,746,400 5,800 66.4900 19,170,400 2017-10-31
2033 2017-10-31 12,740,600 0 66.4598 19,170,400 2017-10-31
2034 2017-10-30 12,740,600 -3,800 66.4598 19,170,400 2017-09-30
2035 2017-10-27 12,744,400 0 66.4796 19,170,400 2017-09-30
2036 2017-10-26 12,744,400 -2,200 66.4796 19,170,400 2017-09-30
2037 2017-10-25 12,746,600 9,800 66.4910 19,170,400 2017-09-30
2038 2017-10-24 12,736,800 800 66.4399 19,170,400 2017-09-30
2039 2017-10-23 12,736,000 -27,200 66.4358 19,170,400 2017-09-30
2040 2017-10-20 12,763,200 -2,600 66.5776 19,170,400 2017-09-30
2041 2017-10-19 12,765,800 -15,800 66.5912 19,170,400 2017-09-30
2042 2017-10-18 12,781,600 -2,000 66.6736 19,170,400 2017-09-30
2043 2017-10-17 12,783,600 0 66.6841 19,170,400 2017-09-30
2044 2017-10-16 12,783,600 200 66.6841 19,170,400 2017-09-30
2045 2017-10-13 12,783,400 -16,400 66.6830 19,170,400 2017-09-30
2046 2017-10-12 12,799,800 -5,800 66.7686 19,170,400 2017-09-30
2047 2017-10-11 12,805,600 -20,000 66.7988 19,170,400 2017-09-30
2048 2017-10-10 12,825,600 -8,000 66.9031 19,170,400 2017-09-30
2049 2017-10-09 12,833,600 -1,200 66.9449 19,170,400 2017-09-30
2050 2017-10-06 12,834,800 -600 66.9511 19,170,400 2017-09-30
2051 2017-10-04 12,835,400 -200 66.9543 19,170,400 2017-09-30
2052 2017-10-03 12,835,600 -1,800 66.9553 19,170,400 2017-09-30
2053 2017-09-29 12,837,400 -18,000 66.9647 19,170,400 2017-08-31
2054 2017-09-28 12,855,400 4,800 67.0586 19,170,400 2017-08-31
2055 2017-09-27 12,850,600 -10,000 67.0336 19,170,400 2017-08-31
2056 2017-09-26 12,860,600 -400 67.0857 19,170,400 2017-08-31
2057 2017-09-25 12,861,000 -14,400 67.0878 19,170,400 2017-08-31
2058 2017-09-22 12,875,400 -1,000 67.1629 19,170,400 2017-08-31
2059 2017-09-21 12,876,400 -8,000 67.1681 19,170,400 2017-08-31
2060 2017-09-20 12,884,400 -10,400 67.2099 19,170,400 2017-08-31
2061 2017-09-19 12,894,800 0 67.2641 19,170,400 2017-08-31
2062 2017-09-18 12,894,800 -33,200 67.2641 19,170,400 2017-08-31
2063 2017-09-15 12,928,000 -3,000 67.4373 19,170,400 2017-08-31
2064 2017-09-14 12,931,000 0 67.4529 19,170,400 2017-08-31
2065 2017-09-13 12,931,000 -18,600 67.4529 19,170,400 2017-08-31
2066 2017-09-12 12,949,600 -800 67.5500 19,170,400 2017-08-31
2067 2017-09-11 12,950,400 -6,800 67.5541 19,170,400 2017-08-31
2068 2017-09-08 12,957,200 11,000 67.5896 19,170,400 2017-08-31
2069 2017-09-07 12,946,200 -1,000 67.5322 19,170,400 2017-08-31
2070 2017-09-06 12,947,200 -200 67.5375 19,170,400 2017-08-31
2071 2017-09-05 12,947,400 -19,000 67.5385 19,170,400 2017-08-31
2072 2017-09-04 12,966,400 -5,800 67.6376 19,170,400 2017-08-31
2073 2017-09-01 12,972,200 -2,000 67.6679 19,170,400 2017-08-31
2074 2017-08-31 12,974,200 0 67.6783 19,170,400 2017-08-31
2075 2017-08-30 12,974,200 -48,800 67.6783 19,170,400 2017-07-31
2076 2017-08-29 13,023,000 -2,800 67.9329 19,170,400 2017-07-31
2077 2017-08-28 13,025,800 -9,000 67.9475 19,170,400 2017-07-31
2078 2017-08-25 13,034,800 -952,600 67.9944 19,170,400 2017-07-31
2079 2017-08-24 13,987,400 -200 72.9635 19,170,400 2017-07-31
2080 2017-08-23 13,987,600 0 72.9646 19,170,400 2017-07-31
2081 2017-08-22 13,987,600 6,400 72.9646 19,170,400 2017-07-31
2082 2017-08-21 13,981,200 -200 72.9312 19,170,400 2017-07-31
2083 2017-08-18 13,981,400 0 72.9322 19,170,400 2017-07-31
2084 2017-08-17 13,981,400 200 72.9322 19,170,400 2017-07-31
2085 2017-08-16 13,981,200 -2,400 72.9312 19,170,400 2017-07-31
2086 2017-08-15 13,983,600 -5,200 72.9437 19,170,400 2017-07-31
2087 2017-08-14 13,988,800 -2,600 72.9708 19,170,400 2017-07-31
2088 2017-08-11 13,991,400 -12,000 72.9844 19,170,400 2017-07-31
2089 2017-08-10 14,003,400 -2,200 73.0470 19,170,400 2017-07-31
2090 2017-08-09 14,005,600 -10,800 73.0585 19,170,400 2017-07-31
2091 2017-08-08 14,016,400 -26,400 73.1148 19,170,400 2017-07-31
2092 2017-08-07 14,042,800 -23,400 73.2525 19,170,400 2017-07-31
2093 2017-08-04 14,066,200 3,800 73.3746 19,170,400 2017-07-31
2094 2017-08-03 14,062,400 0 73.3548 19,170,400 2017-07-31
2095 2017-08-02 14,062,400 -57,400 73.3548 19,170,400 2017-07-31
2096 2017-08-01 14,119,800 -3,400 73.6542 19,170,400 2017-07-31
2097 2017-07-31 14,123,200 -600 73.6719 19,170,400 2017-07-31
2098 2017-07-28 14,123,800 -35,600 73.6750 19,170,400 2017-06-30
2099 2017-07-27 14,159,400 -18,400 73.8607 19,170,400 2017-06-30
2100 2017-07-26 14,177,800 -800 73.9567 19,170,400 2017-06-30
2101 2017-07-25 14,178,600 -1,400 73.9609 19,170,400 2017-06-30
2102 2017-07-24 14,180,000 3,800 73.9682 19,170,400 2017-06-30
2103 2017-07-21 14,176,200 -3,400 73.9484 19,170,400 2017-06-30
2104 2017-07-20 14,179,600 14,800 73.9661 19,170,400 2017-06-30
2105 2017-07-19 14,164,800 -1,800 73.8889 19,170,400 2017-06-30
2106 2017-07-18 14,166,600 39,000 73.8983 19,170,400 2017-06-30
2107 2017-07-17 14,127,600 -5,000 73.6949 19,170,400 2017-06-30
2108 2017-07-14 14,132,600 2,000 73.7209 19,170,400 2017-06-30
2109 2017-07-13 14,130,600 -3,400 73.7105 19,170,400 2017-06-30
2110 2017-07-12 14,134,000 12,200 73.7282 19,170,400 2017-06-30
2111 2017-07-11 14,121,800 200 73.6646 19,170,400 2017-06-30
2112 2017-07-10 14,121,600 1,800 73.6636 19,170,400 2017-06-30
2113 2017-07-07 14,119,800 5,600 73.6542 19,170,400 2017-06-30
2114 2017-07-06 14,114,200 3,000 73.6250 19,170,400 2017-06-30
2115 2017-07-05 14,111,200 1,800 73.6093 19,170,400 2017-06-30
2116 2017-07-04 14,109,400 -3,800 73.5999 19,170,400 2017-06-30
2117 2017-07-03 14,113,200 3,200 73.6197 19,170,400 2017-06-30
2118 2017-06-30 14,110,000 -4,400 73.6031 19,170,400 2017-06-30
2119 2017-06-29 14,114,400 -36,200 73.6260 19,170,400 2017-05-31
2120 2017-06-28 14,150,600 0 73.8148 19,170,400 2017-05-31
2121 2017-06-27 14,150,600 -11,400 73.8148 19,170,400 2017-05-31
2122 2017-06-26 14,162,000 -36,200 73.8743 19,170,400 2017-05-31
2123 2017-06-23 14,198,200 0 74.0631 19,170,400 2017-05-31
2124 2017-06-22 14,198,200 0 74.0631 19,170,400 2017-05-31
2125 2017-06-21 14,198,200 -4,000 74.0631 19,170,400 2017-05-31
2126 2017-06-20 14,202,200 600 74.0840 19,170,400 2017-05-31
2127 2017-06-19 14,201,600 -13,800 74.0809 19,170,400 2017-05-31
2128 2017-06-16 14,215,400 3,400 74.1529 19,170,400 2017-05-31
2129 2017-06-15 14,212,000 0 74.1351 19,170,400 2017-05-31
2130 2017-06-14 14,212,000 10,800 74.1351 19,170,400 2017-05-31
2131 2017-06-13 14,201,200 0 74.0788 19,170,400 2017-05-31
2132 2017-06-12 14,201,200 0 74.0788 19,170,400 2017-05-31
2133 2017-06-09 14,201,200 0 74.0788 19,170,400 2017-05-31
2134 2017-06-08 14,201,200 4,000 74.0788 19,170,400 2017-05-31
2135 2017-06-07 14,197,200 6,600 74.0579 19,170,400 2017-05-31
2136 2017-06-06 14,190,600 200 74.0235 19,170,400 2017-05-31
2137 2017-06-05 14,190,400 -4,600 74.0225 19,170,400 2017-05-31
2138 2017-06-02 14,195,000 -1,400 74.0464 19,170,400 2017-05-31
2139 2017-06-01 14,196,400 0 74.0537 19,170,400 2017-05-31
2140 2017-05-31 14,196,400 -13,600 74.0537 19,170,400 2017-05-31
2141 2017-05-29 14,210,000 -31,000 74.1247 19,170,400 2017-04-30
2142 2017-05-26 14,241,000 5,600 74.2864 19,170,400 2017-04-30
2143 2017-05-25 14,235,400 200 74.2572 19,170,400 2017-04-30
2144 2017-05-24 14,235,200 400 74.2561 19,170,400 2017-04-30
2145 2017-05-23 14,234,800 0 74.2541 19,170,400 2017-04-30
2146 2017-05-22 14,234,800 7,000 74.2541 19,170,400 2017-04-30
2147 2017-05-19 14,227,800 10,800 74.2175 19,170,400 2017-04-30
2148 2017-05-18 14,217,000 2,000 74.1612 19,170,400 2017-04-30
2149 2017-05-17 14,215,000 0 74.1508 19,170,400 2017-04-30
2150 2017-05-16 14,215,000 1,400 74.1508 19,170,400 2017-04-30
2151 2017-05-15 14,213,600 0 74.1435 19,170,400 2017-04-30
2152 2017-05-12 14,213,600 0 74.1435 19,170,400 2017-04-30
2153 2017-05-11 14,213,600 -18,000 74.1435 19,170,400 2017-04-30
2154 2017-05-10 14,231,600 -1,000 74.2374 19,170,400 2017-04-30
2155 2017-05-09 14,232,600 200 74.2426 19,170,400 2017-04-30
2156 2017-05-08 14,232,400 8,800 74.2415 19,170,400 2017-04-30
2157 2017-05-05 14,223,600 120,600 74.1956 19,170,400 2017-04-30
2158 2017-05-04 14,103,000 -14,400 73.5665 19,170,400 2017-04-30
2159 2017-05-02 14,117,400 0 73.6417 19,170,400 2017-04-30
2160 2017-04-28 14,117,400 -41,600 73.6417 19,170,400 2017-03-31
2161 2017-04-27 14,159,000 2,600 73.8587 19,170,400 2017-03-31
2162 2017-04-26 14,156,400 -1,000 73.8451 19,170,400 2017-03-31
2163 2017-04-25 14,157,400 -7,000 73.8503 19,170,400 2017-03-31
2164 2017-04-24 14,164,400 26,400 73.8868 19,170,400 2017-03-31
2165 2017-04-21 14,138,000 14,800 73.7491 19,170,400 2017-03-31
2166 2017-04-20 14,123,200 -2,400 73.6719 19,170,400 2017-03-31
2167 2017-04-19 14,125,600 9,000 73.6844 19,170,400 2017-03-31
2168 2017-04-18 14,116,600 20,600 73.6375 19,170,400 2017-03-31
2169 2017-04-13 14,096,000 35,200 73.5300 19,170,400 2017-03-31
2170 2017-04-12 14,060,800 110,800 73.3464 19,170,400 2017-03-31
2171 2017-04-11 13,950,000 48,200 72.7684 19,170,400 2017-03-31
2172 2017-04-10 13,901,800 140,000 72.5170 19,170,400 2017-03-31
2173 2017-04-07 13,761,800 -5,000 71.7867 19,170,400 2017-03-31
2174 2017-04-06 13,766,800 65,000 71.8128 19,170,400 2017-03-31
2175 2017-04-05 13,701,800 13,000 71.4737 19,170,400 2017-03-31
2176 2017-04-03 13,688,800 11,800 71.4059 19,170,400 2017-03-31
2177 2017-03-31 13,677,000 25,200 71.3444 19,170,400 2017-03-31
2178 2017-03-30 13,651,800 0 71.2129 19,170,400 2017-02-28
2179 2017-03-29 13,651,800 -7,000 71.2129 19,170,400 2017-02-28
2180 2017-03-28 13,658,800 13,200 71.2494 19,170,400 2017-02-28
2181 2017-03-27 13,645,600 9,800 71.1806 19,170,400 2017-02-28
2182 2017-03-24 13,635,800 17,000 71.1294 19,170,400 2017-02-28
2183 2017-03-23 13,618,800 0 71.0408 19,170,400 2017-02-28
2184 2017-03-22 13,618,800 -2,000 71.0408 19,170,400 2017-02-28
2185 2017-03-21 13,620,800 3,800 71.0512 19,170,400 2017-02-28
2186 2017-03-20 13,617,000 0 71.0314 19,170,400 2017-02-28
2187 2017-03-17 13,617,000 10,000 71.0314 19,170,400 2017-02-28
2188 2017-03-16 13,607,000 62,800 70.9792 19,170,400 2017-02-28
2189 2017-03-15 13,544,200 51,600 70.6516 19,170,400 2017-02-28
2190 2017-03-14 13,492,600 18,000 70.3825 19,170,400 2017-02-28
2191 2017-03-13 13,474,600 3,000 70.2886 19,170,400 2017-02-28
2192 2017-03-10 13,471,600 1,200 70.2729 19,170,400 2017-02-28
2193 2017-03-09 13,470,400 11,200 70.2667 19,170,400 2017-02-28
2194 2017-03-08 13,459,200 -400 70.2082 19,170,400 2017-02-28
2195 2017-03-07 13,459,600 -3,600 70.2103 19,170,400 2017-02-28
2196 2017-03-06 13,463,200 74,000 70.2291 19,170,400 2017-02-28
2197 2017-03-03 13,389,200 -200 69.8431 19,170,400 2017-02-28
2198 2017-03-02 13,389,400 4,200 69.8441 19,170,400 2017-02-28
2199 2017-03-01 13,385,200 4,600 69.8222 19,170,400 2017-02-28
2200 2017-02-28 13,380,600 6,800 69.7982 19,170,400 2017-02-28
2201 2017-02-27 13,373,800 0 69.7628 19,170,400 2017-01-31
2202 2017-02-24 13,373,800 0 69.7628 19,170,400 2017-01-31
2203 2017-02-23 13,373,800 0 69.7628 19,170,400 2017-01-31
2204 2017-02-22 13,373,800 200 69.7628 19,170,400 2017-01-31
2205 2017-02-21 13,373,600 0 69.7617 19,170,400 2017-01-31
2206 2017-02-20 13,373,600 -1,600 69.7617 19,170,400 2017-01-31
2207 2017-02-17 13,375,200 -18,600 69.7701 19,170,400 2017-01-31
2208 2017-02-16 13,393,800 -30,600 69.8671 19,170,400 2017-01-31
2209 2017-02-15 13,424,400 25,200 70.0267 19,170,400 2017-01-31
2210 2017-02-14 13,399,200 -3,800 69.8953 19,170,400 2017-01-31
2211 2017-02-13 13,403,000 -23,400 69.9151 19,170,400 2017-01-31
2212 2017-02-10 13,426,400 6,400 70.0371 19,170,400 2017-01-31
2213 2017-02-09 13,420,000 6,000 70.0038 19,170,400 2017-01-31
2214 2017-02-08 13,414,000 7,800 69.9725 19,170,400 2017-01-31
2215 2017-02-07 13,406,200 2,000 69.9318 19,170,400 2017-01-31
2216 2017-02-06 13,404,200 0 69.9213 19,170,400 2017-01-31
2217 2017-02-03 13,404,200 0 69.9213 19,170,400 2017-01-31
2218 2017-02-02 13,404,200 400 69.9213 19,170,400 2017-01-31
2219 2017-02-01 13,403,800 0 69.9193 19,170,400 2017-01-31
2220 2017-01-27 13,403,800 0 69.9193 19,170,400 2016-12-31
2221 2017-01-26 13,403,800 -9,600 69.9193 19,170,400 2016-12-31
2222 2017-01-25 13,413,400 0 69.9693 19,170,400 2016-12-31
2223 2017-01-24 13,413,400 -29,600 69.9693 19,170,400 2016-12-31
2224 2017-01-23 13,443,000 -11,200 70.1237 19,170,400 2016-12-31
2225 2017-01-20 13,454,200 -50,000 70.1822 19,170,400 2016-12-31
2226 2017-01-19 13,504,200 -15,400 70.4430 19,170,400 2016-12-31
2227 2017-01-18 13,519,600 5,200 70.5233 19,170,400 2016-12-31
2228 2017-01-17 13,514,400 200 70.4962 19,170,400 2016-12-31
2229 2017-01-16 13,514,200 8,600 70.4951 19,170,400 2016-12-31
2230 2017-01-13 13,505,600 400 70.4503 19,170,400 2016-12-31
2231 2017-01-12 13,505,200 0 70.4482 19,170,400 2016-12-31
2232 2017-01-11 13,505,200 200 70.4482 19,170,400 2016-12-31
2233 2017-01-10 13,505,000 0 70.4471 19,170,400 2016-12-31
2234 2017-01-09 13,505,000 11,000 70.4471 19,170,400 2016-12-31
2235 2017-01-06 13,494,000 0 70.3898 19,170,400 2016-12-31
2236 2017-01-05 13,494,000 0 70.3898 19,170,400 2016-12-31
2237 2017-01-04 13,494,000 -6,400 70.3898 19,170,400 2016-12-31
2238 2017-01-03 13,500,400 0 70.4232 19,170,400 2016-12-31
2239 2016-12-30 13,500,400 -3,800 70.4232 19,170,400 2016-11-30
2240 2016-12-29 13,504,200 -8,600 70.4430 19,170,400 2016-11-30
2241 2016-12-28 13,512,800 -200 70.4878 19,170,400 2016-11-30
2242 2016-12-23 13,513,000 0 70.4889 19,170,400 2016-11-30
2243 2016-12-22 13,513,000 -7,800 70.4889 19,170,400 2016-11-30
2244 2016-12-21 13,520,800 11,200 70.5296 19,170,400 2016-11-30
2245 2016-12-20 13,509,600 16,600 70.4711 19,170,400 2016-11-30
2246 2016-12-19 13,493,000 0 70.3846 19,170,400 2016-11-30
2247 2016-12-16 13,493,000 0 70.3846 19,170,400 2016-11-30
2248 2016-12-15 13,493,000 40,800 70.3846 19,170,400 2016-11-30
2249 2016-12-14 13,452,200 -3,000 70.1717 19,170,400 2016-11-30
2250 2016-12-13 13,455,200 0 70.1874 19,170,400 2016-11-30
2251 2016-12-12 13,455,200 0 70.1874 19,170,400 2016-11-30
2252 2016-12-09 13,455,200 5,000 70.1874 19,170,400 2016-11-30
2253 2016-12-08 13,450,200 4,800 70.1613 19,170,400 2016-11-30
2254 2016-12-07 13,445,400 -2,200 70.1363 19,170,400 2016-11-30
2255 2016-12-06 13,447,600 24,800 70.1477 19,170,400 2016-11-30
2256 2016-12-05 13,422,800 1,800 70.0184 19,170,400 2016-11-30
2257 2016-12-02 13,421,000 0 70.0090 19,170,400 2016-11-30
2258 2016-12-01 13,421,000 0 70.0090 19,170,400 2016-11-30
2259 2016-11-30 13,421,000 -600 70.0090 19,170,400 2016-11-30
2260 2016-11-29 13,421,600 400 70.0121 19,170,400 2016-10-31
2261 2016-11-28 13,421,200 0 70.0100 19,170,400 2016-10-31
2262 2016-11-25 13,421,200 -5,200 70.0100 19,170,400 2016-10-31
2263 2016-11-24 13,426,400 0 70.0371 19,170,400 2016-10-31
2264 2016-11-23 13,426,400 0 70.0371 19,170,400 2016-10-31
2265 2016-11-22 13,426,400 0 70.0371 19,170,400 2016-10-31
2266 2016-11-21 13,426,400 -1,200 70.0371 19,170,400 2016-10-31
2267 2016-11-18 13,427,600 1,000 70.0434 19,170,400 2016-10-31
2268 2016-11-17 13,426,600 2,800 70.0382 19,170,400 2016-10-31
2269 2016-11-16 13,423,800 17,600 70.0236 19,170,400 2016-10-31
2270 2016-11-15 13,406,200 800 69.9318 19,170,400 2016-10-31
2271 2016-11-14 13,405,400 -1,600 69.9276 19,170,400 2016-10-31
2272 2016-11-11 13,407,000 4,800 69.9359 19,170,400 2016-10-31
2273 2016-11-10 13,402,200 0 69.9109 19,170,400 2016-10-31
2274 2016-11-09 13,402,200 2,200 69.9109 19,170,400 2016-10-31
2275 2016-11-08 13,400,000 3,000 69.8994 19,170,400 2016-10-31
2276 2016-11-07 13,397,000 -4,000 69.8838 19,170,400 2016-10-31
2277 2016-11-04 13,401,000 2,000 69.9046 19,170,400 2016-10-31
2278 2016-11-03 13,399,000 3,800 69.8942 19,170,400 2016-10-31
2279 2016-11-02 13,395,200 3,800 69.8744 19,170,400 2016-10-31
2280 2016-11-01 13,391,400 -2,000 69.8546 19,170,400 2016-10-31
2281 2016-10-31 13,393,400 1,000 69.8650 19,170,400 2016-10-31
2282 2016-10-28 13,392,400 -1,200 69.8598 19,170,400 2016-09-30
2283 2016-10-27 13,393,600 200 69.8660 19,170,400 2016-09-30
2284 2016-10-26 13,393,400 3,600 69.8650 19,170,400 2016-09-30
2285 2016-10-25 13,389,800 1,200 69.8462 19,170,400 2016-09-30
2286 2016-10-24 13,388,600 0 69.8400 19,170,400 2016-09-30
2287 2016-10-21 13,388,600 0 69.8400 19,170,400 2016-09-30
2288 2016-10-20 13,388,600 400 69.8400 19,170,400 2016-09-30
2289 2016-10-19 13,388,200 5,600 69.8379 19,170,400 2016-09-30
2290 2016-10-18 13,382,600 2,000 69.8087 19,170,400 2016-09-30
2291 2016-10-17 13,380,600 0 69.7982 19,170,400 2016-09-30
2292 2016-10-14 13,380,600 -2,800 69.7982 19,170,400 2016-09-30
2293 2016-10-13 13,383,400 40,200 69.8128 19,170,400 2016-09-30
2294 2016-10-12 13,343,200 0 69.6031 19,170,400 2016-09-30
2295 2016-10-11 13,343,200 0 69.6031 19,170,400 2016-09-30
2296 2016-10-07 13,343,200 -5,400 69.6031 19,170,400 2016-09-30
2297 2016-10-06 13,348,600 0 69.6313 19,170,400 2016-09-30
2298 2016-10-05 13,348,600 52,600 69.6313 19,170,400 2016-09-30
2299 2016-10-04 13,296,000 -5,800 69.3569 19,170,400 2016-09-30
2300 2016-10-03 13,301,800 10,200 69.3872 19,170,400 2016-09-30
2301 2016-09-30 13,291,600 21,000 69.3340 19,170,400 2016-09-30
2302 2016-09-29 13,270,600 1,400 69.2244 19,170,400 2016-08-31
2303 2016-09-28 13,269,200 200 69.2171 19,170,400 2016-08-31
2304 2016-09-27 13,269,000 7,600 69.2161 19,170,400 2016-08-31
2305 2016-09-26 13,261,400 600 69.1764 19,170,400 2016-08-31
2306 2016-09-23 13,260,800 -1,600 69.1733 19,170,400 2016-08-31
2307 2016-09-22 13,262,400 0 69.1817 19,170,400 2016-08-31
2308 2016-09-21 13,262,400 18,200 69.1817 19,170,400 2016-08-31
2309 2016-09-20 13,244,200 -1,000 69.0867 19,170,400 2016-08-31
2310 2016-09-19 13,245,200 1,800 69.0919 19,170,400 2016-08-31
2311 2016-09-15 13,243,400 5,800 69.0825 19,170,400 2016-08-31
2312 2016-09-14 13,237,600 -33,200 69.0523 19,170,400 2016-08-31
2313 2016-09-13 13,270,800 -20,600 69.2255 19,170,400 2016-08-31
2314 2016-09-12 13,291,400 -35,400 69.3329 19,170,400 2016-08-31
2315 2016-09-09 13,326,800 -49,400 69.5176 19,170,400 2016-08-31
2316 2016-09-08 13,376,200 0 69.7753 19,170,400 2016-08-31
2317 2016-09-07 13,376,200 -9,600 69.7753 19,170,400 2016-08-31
2318 2016-09-06 13,385,800 -3,800 69.8254 19,170,400 2016-08-31
2319 2016-09-05 13,389,600 -20,800 69.8452 19,170,400 2016-08-31
2320 2016-09-02 13,410,400 1,200 69.9537 19,170,400 2016-08-31
2321 2016-09-01 13,409,200 -3,600 69.9474 19,170,400 2016-08-31
2322 2016-08-31 13,412,800 72,000 69.9662 19,170,400 2016-08-31
2323 2016-08-30 13,340,800 -1,000 69.5906 19,170,400 2016-07-31
2324 2016-08-29 13,341,800 0 69.5958 19,170,400 2016-07-31
2325 2016-08-26 13,341,800 3,600 69.5958 19,170,400 2016-07-31
2326 2016-08-25 13,338,200 4,000 69.5771 19,170,400 2016-07-31
2327 2016-08-24 13,334,200 200 69.5562 19,170,400 2016-07-31
2328 2016-08-23 13,334,000 6,000 69.5551 19,170,400 2016-07-31
2329 2016-08-22 13,328,000 400 69.5238 19,170,400 2016-07-31
2330 2016-08-19 13,327,600 1,000 69.5218 19,170,400 2016-07-31
2331 2016-08-18 13,326,600 -6,000 69.5165 19,170,400 2016-07-31
2332 2016-08-17 13,332,600 -800 69.5478 19,170,400 2016-07-31
2333 2016-08-16 13,333,400 42,400 69.5520 19,170,400 2016-07-31
2334 2016-08-15 13,291,000 0 69.3308 19,170,400 2016-07-31
2335 2016-08-12 13,291,000 20,000 69.3308 19,170,400 2016-07-31
2336 2016-08-11 13,271,000 39,600 69.2265 19,170,400 2016-07-31
2337 2016-08-10 13,231,400 9,400 69.0199 19,170,400 2016-07-31
2338 2016-08-09 13,222,000 -2,800 68.9709 19,170,400 2016-07-31
2339 2016-08-08 13,224,800 6,000 68.9855 19,170,400 2016-07-31
2340 2016-08-05 13,218,800 4,200 68.9542 19,170,400 2016-07-31
2341 2016-08-04 13,214,600 0 68.9323 19,170,400 2016-07-31
2342 2016-08-03 13,214,600 2,400 68.9323 19,170,400 2016-07-31
2343 2016-08-02 13,212,200 0 68.9198 19,170,400 2016-07-31
2344 2016-08-01 13,212,200 0 68.9198 19,170,400 2016-07-31
2345 2016-07-29 13,212,200 0 68.9198 19,170,400 2016-06-30
2346 2016-07-28 13,212,200 1,200 68.9198 19,170,400 2016-06-30
2347 2016-07-27 13,211,000 200 68.9135 19,170,400 2016-06-30
2348 2016-07-26 13,210,800 -10,000 68.9125 19,170,400 2016-06-30
2349 2016-07-25 13,220,800 1,800 68.9647 19,170,400 2016-06-30
2350 2016-07-22 13,219,000 10,000 68.9553 19,170,400 2016-06-30
2351 2016-07-21 13,209,000 -8,200 68.9031 19,170,400 2016-06-30
2352 2016-07-20 13,217,200 0 68.9459 19,170,400 2016-06-30
2353 2016-07-19 13,217,200 -44,000 68.9459 19,170,400 2016-06-30
2354 2016-07-18 13,261,200 400 69.1754 19,170,400 2016-06-30
2355 2016-07-15 13,260,800 -1,400 69.1733 19,170,400 2016-06-30
2356 2016-07-14 13,262,200 0 69.1806 19,170,400 2016-06-30
2357 2016-07-13 13,262,200 0 69.1806 19,170,400 2016-06-30
2358 2016-07-12 13,262,200 9,800 69.1806 19,170,400 2016-06-30
2359 2016-07-11 13,252,400 200 69.1295 19,170,400 2016-06-30
2360 2016-07-08 13,252,200 0 69.1284 19,170,400 2016-06-30
2361 2016-07-07 13,252,200 0 69.1284 19,170,400 2016-06-30
2362 2016-07-06 13,252,200 0 69.1284 19,170,400 2016-06-30
2363 2016-07-05 13,252,200 43,800 69.1284 19,170,400 2016-06-30
2364 2016-07-04 13,208,400 0 68.9000 19,170,400 2016-06-30
2365 2016-06-30 13,208,400 0 68.9000 19,170,400 2016-06-30
2366 2016-06-29 13,208,400 30,000 68.9000 19,170,400 2016-05-31
2367 2016-06-28 13,178,400 400 68.7435 19,170,400 2016-05-31
2368 2016-06-27 13,178,000 0 68.7414 19,170,400 2016-05-31
2369 2016-06-24 13,178,000 0 68.7414 19,170,400 2016-05-31
2370 2016-06-23 13,178,000 0 68.7414 19,170,400 2016-05-31
2371 2016-06-22 13,178,000 16,600 68.7414 19,170,400 2016-05-31
2372 2016-06-21 13,161,400 200 68.6548 19,170,400 2016-05-31
2373 2016-06-20 13,161,200 3,000 68.6538 19,170,400 2016-05-31
2374 2016-06-17 13,158,200 0 68.6381 19,170,400 2016-05-31
2375 2016-06-16 13,158,200 400 68.6381 19,170,400 2016-05-31
2376 2016-06-15 13,157,800 0 68.6360 19,170,400 2016-05-31
2377 2016-06-14 13,157,800 0 68.6360 19,170,400 2016-05-31
2378 2016-06-13 13,157,800 23,200 68.6360 19,170,400 2016-05-31
2379 2016-06-10 13,134,600 32,000 68.5150 19,170,400 2016-05-31
2380 2016-06-08 13,102,600 6,400 68.3481 19,170,400 2016-05-31
2381 2016-06-07 13,096,200 1,000 68.3147 19,170,400 2016-05-31
2382 2016-06-06 13,095,200 -1,200 68.3095 19,170,400 2016-05-31
2383 2016-06-03 13,096,400 2,200 68.3157 19,170,400 2016-05-31
2384 2016-06-02 13,094,200 0 68.3043 19,170,400 2016-05-31
2385 2016-06-01 13,094,200 0 68.3043 19,170,400 2016-05-31
2386 2016-05-31 13,094,200 0 68.3043 19,170,400 2016-05-31
2387 2016-05-30 13,094,200 0 68.3043 19,170,400 2016-04-30
2388 2016-05-27 13,094,200 0 68.3043 19,170,400 2016-04-30
2389 2016-05-26 13,094,200 -37,800 68.3043 19,170,400 2016-04-30
2390 2016-05-25 13,132,000 48,800 68.5014 19,170,400 2016-04-30
2391 2016-05-24 13,083,200 200 68.2469 19,170,400 2016-04-30
2392 2016-05-23 13,083,000 18,000 68.2458 19,170,400 2016-04-30
2393 2016-05-20 13,065,000 0 68.1519 19,170,400 2016-04-30
2394 2016-05-19 13,065,000 3,000 68.1519 19,170,400 2016-04-30
2395 2016-05-18 13,062,000 -2,000 68.1363 19,170,400 2016-04-30
2396 2016-05-17 13,064,000 16,800 68.1467 19,170,400 2016-04-30
2397 2016-05-16 13,047,200 24,400 68.0591 19,170,400 2016-04-30
2398 2016-05-13 13,022,800 8,400 67.9318 19,170,400 2016-04-30
2399 2016-05-12 13,014,400 200 67.8880 19,170,400 2016-04-30
2400 2016-05-11 13,014,200 0 67.8870 19,170,400 2016-04-30
2401 2016-05-10 13,014,200 60,000 67.8870 19,170,400 2016-04-30
2402 2016-05-09 12,954,200 30,000 67.5740 19,170,400 2016-04-30
2403 2016-05-06 12,924,200 -3,800 67.4175 19,170,400 2016-04-30
2404 2016-05-05 12,928,000 8,200 67.4373 19,170,400 2016-04-30
2405 2016-05-04 12,919,800 20,000 67.3945 19,170,400 2016-04-30
2406 2016-05-03 12,899,800 200 67.2902 19,170,400 2016-04-30
2407 2016-04-29 12,899,600 44,000 67.2892 19,170,400 2016-03-31
2408 2016-04-28 12,855,600 2,000 67.0596 19,170,400 2016-03-31
2409 2016-04-27 12,853,600 20,000 67.0492 19,170,400 2016-03-31
2410 2016-04-26 12,833,600 53,400 66.9449 19,170,400 2016-03-31
2411 2016-04-25 12,780,200 0 66.6663 19,170,400 2016-03-31
2412 2016-04-22 12,780,200 19,600 66.6663 19,170,400 2016-03-31
2413 2016-04-21 12,760,600 1,000 66.5641 19,170,400 2016-03-31
2414 2016-04-20 12,759,600 63,000 66.5589 19,170,400 2016-03-31
2415 2016-04-19 12,696,600 49,800 66.2302 19,170,400 2016-03-31
2416 2016-04-18 12,646,800 13,000 65.9705 19,170,400 2016-03-31
2417 2016-04-15 12,633,800 120,200 65.9026 19,170,400 2016-03-31
2418 2016-04-14 12,513,600 33,400 65.2756 19,170,400 2016-03-31
2419 2016-04-13 12,480,200 7,000 65.1014 19,170,400 2016-03-31
2420 2016-04-12 12,473,200 5,000 65.0649 19,170,400 2016-03-31
2421 2016-04-11 12,468,200 4,000 65.0388 19,170,400 2016-03-31
2422 2016-04-08 12,464,200 0 65.0179 19,170,400 2016-03-31
2423 2016-04-07 12,464,200 64,000 65.0179 19,170,400 2016-03-31
2424 2016-04-06 12,400,200 -16,000 64.6841 19,170,400 2016-03-31
2425 2016-04-05 12,416,200 188,000 64.7676 19,170,400 2016-03-31
2426 2016-04-01 12,228,200 0 63.7869 19,170,400 2016-03-31
2427 2016-03-31 12,228,200 -5,000 63.7869 19,170,400 2016-03-31
2428 2016-03-30 12,233,200 15,400 63.8130 19,170,400 2016-02-29
2429 2016-03-29 12,217,800 1,600 63.7326 19,170,400 2016-02-29
2430 2016-03-24 12,216,200 0 63.7243 19,170,400 2016-02-29
2431 2016-03-23 12,216,200 -8,000 63.7243 19,170,400 2016-02-29
2432 2016-03-22 12,224,200 6,600 63.7660 19,170,400 2016-02-29
2433 2016-03-21 12,217,600 16,400 63.7316 19,170,400 2016-02-29
2434 2016-03-18 12,201,200 0 63.6460 19,170,400 2016-02-29
2435 2016-03-17 12,201,200 0 63.6460 19,170,400 2016-02-29
2436 2016-03-16 12,201,200 -10,000 63.6460 19,170,400 2016-02-29
2437 2016-03-15 12,211,200 200 63.6982 19,170,400 2016-02-29
2438 2016-03-14 12,211,000 0 63.6972 19,170,400 2016-02-29
2439 2016-03-11 12,211,000 0 63.6972 19,170,400 2016-02-29
2440 2016-03-10 12,211,000 0 63.6972 19,170,400 2016-02-29
2441 2016-03-09 12,211,000 4,400 63.6972 19,170,400 2016-02-29
2442 2016-03-08 12,206,600 16,800 63.6742 19,170,400 2016-02-29
2443 2016-03-07 12,189,800 -13,200 63.5866 19,170,400 2016-02-29
2444 2016-03-04 12,203,000 19,200 63.6554 19,170,400 2016-02-29
2445 2016-03-03 12,183,800 -400 63.5553 19,170,400 2016-02-29
2446 2016-03-02 12,184,200 3,000 63.5574 19,170,400 2016-02-29
2447 2016-03-01 12,181,200 0 63.5417 19,170,400 2016-02-29
2448 2016-02-29 12,181,200 -1,800 63.5417 19,170,400 2016-02-29
2449 2016-02-26 12,183,000 -800 63.5511 19,170,400 2016-01-31
2450 2016-02-25 12,183,800 -7,400 63.5553 19,170,400 2016-01-31
2451 2016-02-24 12,191,200 -5,000 63.5939 19,170,400 2016-01-31
2452 2016-02-23 12,196,200 0 63.6200 19,170,400 2016-01-31
2453 2016-02-22 12,196,200 2,200 63.6200 19,170,400 2016-01-31
2454 2016-02-19 12,194,000 0 63.6085 19,170,400 2016-01-31
2455 2016-02-18 12,194,000 400 63.6085 19,170,400 2016-01-31
2456 2016-02-17 12,193,600 9,400 63.6064 19,170,400 2016-01-31
2457 2016-02-16 12,184,200 0 63.5574 19,170,400 2016-01-31
2458 2016-02-15 12,184,200 0 63.5574 19,170,400 2016-01-31
2459 2016-02-12 12,184,200 -1,000 63.5574 19,170,400 2016-01-31
2460 2016-02-11 12,185,200 71,800 63.5626 19,170,400 2016-01-31
2461 2016-02-05 12,113,400 0 63.1880 19,170,400 2016-01-31
2462 2016-02-04 12,113,400 -1,600 63.1880 19,170,400 2016-01-31
2463 2016-02-03 12,115,000 39,000 63.1964 19,170,400 2016-01-31
2464 2016-02-02 12,076,000 -11,600 62.9929 19,170,400 2016-01-31
2465 2016-02-01 12,087,600 2,000 63.0535 19,170,400 2016-01-31
2466 2016-01-29 12,085,600 -5,600 63.0430 19,170,400 2015-12-31
2467 2016-01-28 12,091,200 0 63.0722 19,170,400 2015-12-31
2468 2016-01-27 12,091,200 3,600 63.0722 19,170,400 2015-12-31
2469 2016-01-26 12,087,600 7,000 63.0535 19,170,400 2015-12-31
2470 2016-01-25 12,080,600 -2,600 63.0169 19,170,400 2015-12-31
2471 2016-01-22 12,083,200 0 63.0305 19,170,400 2015-12-31
2472 2016-01-21 12,083,200 -12,000 63.0305 19,170,400 2015-12-31
2473 2016-01-20 12,095,200 -200 63.0931 19,170,400 2015-12-31
2474 2016-01-19 12,095,400 -9,200 63.0941 19,170,400 2015-12-31
2475 2016-01-18 12,104,600 14,800 63.1421 19,170,400 2015-12-31
2476 2016-01-15 12,089,800 -41,400 63.0649 19,170,400 2015-12-31
2477 2016-01-14 12,131,200 415,200 63.2809 19,170,400 2015-12-31
2478 2016-01-13 11,716,000 -18,800 61.1151 19,170,400 2015-12-31
2479 2016-01-12 11,734,800 -1,800 61.2131 19,170,400 2015-12-31
2480 2016-01-11 11,736,600 -13,000 61.2225 19,170,400 2015-12-31
2481 2016-01-08 11,749,600 33,400 61.2903 19,170,400 2015-12-31
2482 2016-01-07 11,716,200 4,200 61.1161 19,170,400 2015-12-31
2483 2016-01-06 11,712,000 39,400 61.0942 19,170,400 2015-12-31
2484 2016-01-05 11,672,600 14,400 60.8887 19,170,400 2015-12-31
2485 2016-01-04 11,658,200 2,200 60.8135 19,170,400 2015-12-31
2486 2015-12-31 11,656,000 0 60.8021 19,170,400 2015-12-31
2487 2015-12-30 11,656,000 -5,000 60.8021 19,170,400 2015-11-30
2488 2015-12-29 11,661,000 4,800 60.8282 19,170,400 2015-11-30
2489 2015-12-28 11,656,200 -3,200 60.8031 19,170,400 2015-11-30
2490 2015-12-24 11,659,400 0 60.8198 19,170,400 2015-11-30
2491 2015-12-23 11,659,400 -48,800 60.8198 19,170,400 2015-11-30
2492 2015-12-22 11,708,200 5,400 61.0744 19,170,400 2015-11-30
2493 2015-12-21 11,702,800 5,000 61.0462 19,170,400 2015-11-30
2494 2015-12-18 11,697,800 -400 61.0201 19,170,400 2015-11-30
2495 2015-12-17 11,698,200 -4,000 61.0222 19,170,400 2015-11-30
2496 2015-12-16 11,702,200 -3,600 61.0431 19,170,400 2015-11-30
2497 2015-12-15 11,705,800 -1,600 61.0618 19,170,400 2015-11-30
2498 2015-12-14 11,707,400 -17,600 61.0702 19,170,400 2015-11-30
2499 2015-12-11 11,725,000 4,200 61.1620 19,170,400 2015-11-30
2500 2015-12-10 11,720,800 18,200 61.1401 19,170,400 2015-11-30
2501 2015-12-09 11,702,600 29,200 61.0452 19,170,400 2015-11-30
2502 2015-12-08 11,673,400 -200 60.8928 19,170,400 2015-11-30
2503 2015-12-07 11,673,600 2,600 60.8939 19,170,400 2015-11-30
2504 2015-12-04 11,671,000 -19,600 60.8803 19,170,400 2015-11-30
2505 2015-12-03 11,690,600 1,200 60.9826 19,170,400 2015-11-30
2506 2015-12-02 11,689,400 8,200 60.9763 19,170,400 2015-11-30
2507 2015-12-01 11,681,200 -23,400 60.9335 19,170,400 2015-11-30
2508 2015-11-30 11,704,600 18,400 61.0556 19,170,400 2015-11-30
2509 2015-11-27 11,686,200 10,200 60.9596 19,170,400 2015-10-31
2510 2015-11-26 11,676,000 74,800 60.9064 19,170,400 2015-10-31
2511 2015-11-25 11,601,200 20,200 60.5162 19,170,400 2015-10-31
2512 2015-11-24 11,581,000 11,400 60.4108 19,170,400 2015-10-31
2513 2015-11-23 11,569,600 20,000 60.3514 19,170,400 2015-10-31
2514 2015-11-20 11,549,600 0 60.2470 19,170,400 2015-10-31
2515 2015-11-19 11,549,600 -600 60.2470 19,170,400 2015-10-31
2516 2015-11-18 11,550,200 -1,000 60.2502 19,170,400 2015-10-31
2517 2015-11-17 11,551,200 11,600 60.2554 19,170,400 2015-10-31
2518 2015-11-16 11,539,600 3,400 60.1949 19,170,400 2015-10-31
2519 2015-11-13 11,536,200 22,600 60.1771 19,170,400 2015-10-31
2520 2015-11-12 11,513,600 -3,600 60.0593 19,170,400 2015-10-31
2521 2015-11-11 11,517,200 30,200 60.0780 19,170,400 2015-10-31
2522 2015-11-10 11,487,000 -7,200 59.9205 19,170,400 2015-10-31
2523 2015-11-09 11,494,200 15,200 59.9581 19,170,400 2015-10-31
2524 2015-11-06 11,479,000 5,800 59.8788 19,170,400 2015-10-31
2525 2015-11-05 11,473,200 2,800 59.8485 19,170,400 2015-10-31
2526 2015-11-04 11,470,400 -1,000 59.8339 19,170,400 2015-10-31
2527 2015-11-03 11,471,400 -1,600 59.8391 19,170,400 2015-10-31
2528 2015-11-02 11,473,000 34,400 59.8475 19,170,400 2015-10-31
2529 2015-10-30 11,438,600 -7,600 59.6680 19,170,400 2015-09-30
2530 2015-10-29 11,446,200 1,400 59.7077 19,170,400 2015-09-30
2531 2015-10-28 11,444,800 -6,000 59.7004 19,170,400 2015-09-30
2532 2015-10-27 11,450,800 50,600 59.7317 19,170,400 2015-09-30
2533 2015-10-26 11,400,200 -200 59.4677 19,170,400 2015-09-30
2534 2015-10-23 11,400,400 -8,000 59.4688 19,170,400 2015-09-30
2535 2015-10-22 11,408,400 -26,400 59.5105 19,170,400 2015-09-30
2536 2015-10-20 11,434,800 -2,000 59.6482 19,170,400 2015-09-30
2537 2015-10-19 11,436,800 -40,000 59.6586 19,170,400 2015-09-30
2538 2015-10-16 11,476,800 400 59.8673 19,170,400 2015-09-30
2539 2015-10-15 11,476,400 8,800 59.8652 19,170,400 2015-09-30
2540 2015-10-14 11,467,600 -8,600 59.8193 19,170,400 2015-09-30
2541 2015-10-13 11,476,200 -13,800 59.8642 19,170,400 2015-09-30
2542 2015-10-12 11,490,000 -21,600 59.9362 19,170,400 2015-09-30
2543 2015-10-09 11,511,600 -11,600 60.0488 19,170,400 2015-09-30
2544 2015-10-08 11,523,200 -800 60.1093 19,170,400 2015-09-30
2545 2015-10-07 11,524,000 -12,600 60.1135 19,170,400 2015-09-30
2546 2015-10-06 11,536,600 -17,200 60.1792 19,170,400 2015-09-30
2547 2015-10-05 11,553,800 -243,800 60.2690 19,170,400 2015-09-30
2548 2015-10-02 11,797,600 -642,000 61.5407 19,170,400 2015-09-30
2549 2015-09-30 12,439,600 3,600 64.8896 19,170,400 2015-09-30
2550 2015-09-29 12,436,000 -20,000 64.8708 19,170,400 2015-08-31
2551 2015-09-25 12,456,000 -5,200 64.9752 19,170,400 2015-08-31
2552 2015-09-24 12,461,200 12,000 65.0023 19,170,400 2015-08-31
2553 2015-09-23 12,449,200 -8,200 64.9397 19,170,400 2015-08-31
2554 2015-09-22 12,457,400 -8,800 64.9825 19,170,400 2015-08-31
2555 2015-09-21 12,466,200 -4,000 65.0284 19,170,400 2015-08-31
2556 2015-09-18 12,470,200 18,200 65.0492 19,170,400 2015-08-31
2557 2015-09-17 12,452,000 1,000 64.9543 19,170,400 2015-08-31
2558 2015-09-16 12,451,000 -13,000 64.9491 19,170,400 2015-08-31
2559 2015-09-15 12,464,000 1,000 65.0169 19,170,400 2015-08-31
2560 2015-09-14 12,463,000 4,000 65.0117 19,170,400 2015-08-31
2561 2015-09-11 12,459,000 16,400 64.9908 19,170,400 2015-08-31
2562 2015-09-10 12,442,600 -3,200 64.9053 19,170,400 2015-08-31
2563 2015-09-09 12,445,800 -9,600 64.9220 19,170,400 2015-08-31
2564 2015-09-08 12,455,400 -4,000 64.9720 19,170,400 2015-08-31
2565 2015-09-07 12,459,400 17,600 64.9929 19,170,400 2015-08-31
2566 2015-09-04 12,441,800 -36,200 64.9011 19,170,400 2015-08-31
2567 2015-09-02 12,478,000 -16,000 65.0899 19,170,400 2015-08-31
2568 2015-09-01 12,494,000 -1,000 65.1734 19,170,400 2015-08-31
2569 2015-08-31 12,495,000 0 65.1786 19,170,400 2015-08-31
2570 2015-08-28 12,495,000 6,600 65.1786 19,170,400 2015-07-31
2571 2015-08-27 12,488,400 91,000 65.1442 19,170,400 2015-07-31
2572 2015-08-26 12,397,400 32,200 64.6695 19,170,400 2015-07-31
2573 2015-08-25 12,365,200 -200 64.5015 19,170,400 2015-07-31
2574 2015-08-24 12,365,400 -8,000 64.5026 19,170,400 2015-07-31
2575 2015-08-21 12,373,400 -4,200 64.5443 19,170,400 2015-07-31
2576 2015-08-20 12,377,600 6,000 64.5662 19,170,400 2015-07-31
2577 2015-08-19 12,371,600 0 64.5349 19,170,400 2015-07-31
2578 2015-08-18 12,371,600 800 64.5349 19,170,400 2015-07-31
2579 2015-08-17 12,370,800 -2,800 64.5307 19,170,400 2015-07-31
2580 2015-08-14 12,373,600 4,200 64.5453 19,170,400 2015-07-31
2581 2015-08-13 12,369,400 5,000 64.5234 19,170,400 2015-07-31
2582 2015-08-12 12,364,400 1,400 64.4974 19,170,400 2015-07-31
2583 2015-08-11 12,363,000 14,400 64.4900 19,170,400 2015-07-31
2584 2015-08-10 12,348,600 12,600 64.4149 19,170,400 2015-07-31
2585 2015-08-07 12,336,000 1,200 64.3492 19,170,400 2015-07-31
2586 2015-08-06 12,334,800 -11,200 64.3429 19,170,400 2015-07-31
2587 2015-08-05 12,346,000 4,800 64.4014 19,170,400 2015-07-31
2588 2015-08-04 12,341,200 -8,000 64.3763 19,170,400 2015-07-31
2589 2015-08-03 12,349,200 -38,000 64.4181 19,170,400 2015-07-31
2590 2015-07-31 12,387,200 45,400 64.6163 19,170,400 2015-07-31
2591 2015-07-30 12,341,800 7,000 64.3795 19,170,400 2015-06-30
2592 2015-07-29 12,334,800 31,800 64.3429 19,170,400 2015-06-30
2593 2015-07-28 12,303,000 -23,400 64.1771 19,170,400 2015-06-30
2594 2015-07-27 12,326,400 -97,200 64.2991 19,170,400 2015-06-30
2595 2015-07-24 12,423,600 -18,400 64.8062 19,170,400 2015-06-30
2596 2015-07-23 12,442,000 -31,800 64.9021 19,170,400 2015-06-30
2597 2015-07-22 12,473,800 -19,400 65.0680 19,170,400 2015-06-30
2598 2015-07-21 12,493,200 54,000 65.1692 19,170,400 2015-06-30
2599 2015-07-20 12,439,200 -9,000 64.8875 19,170,400 2015-06-30
2600 2015-07-17 12,448,200 -13,000 64.9345 19,170,400 2015-06-30
2601 2015-07-16 12,461,200 -22,800 65.0023 19,170,400 2015-06-30
2602 2015-07-15 12,484,000 -32,400 65.1212 19,170,400 2015-06-30
2603 2015-07-14 12,516,400 -42,400 65.2902 19,170,400 2015-06-30
2604 2015-07-13 12,558,800 65,600 65.5114 19,170,400 2015-06-30
2605 2015-07-10 12,493,200 22,400 65.1692 19,170,400 2015-06-30
2606 2015-07-09 12,470,800 -79,200 65.0524 19,170,400 2015-06-30
2607 2015-07-08 12,550,000 202,800 65.4655 19,170,400 2015-06-30
2608 2015-07-07 12,347,200 36,400 64.4076 19,170,400 2015-06-30
2609 2015-07-06 12,310,800 23,800 64.2178 19,170,400 2015-06-30
2610 2015-07-03 12,287,000 -83,400 64.0936 19,170,400 2015-06-30
2611 2015-07-02 12,370,400 36,400 64.5286 19,170,400 2015-06-30
2612 2015-06-30 12,334,000 6,000 64.3388 19,170,400 2015-06-30
2613 2015-06-29 12,328,000 -28,916 64.3075 19,170,400 2015-05-31
2614 2015-06-26 12,356,916 -137,484 64.4583 19,170,400 2015-05-31
2615 2015-06-25 12,494,400 -67,000 65.1755 19,170,400 2015-05-31
2616 2015-06-24 12,561,400 -52,600 65.5250 19,170,400 2015-05-31
2617 2015-06-23 12,614,000 4,200 65.7994 19,170,400 2015-05-31
2618 2015-06-22 12,609,800 112,800 65.7774 19,170,400 2015-05-31
2619 2015-06-19 12,497,000 -88,800 65.1890 19,170,400 2015-05-31
2620 2015-06-18 12,585,800 -77,800 65.6523 19,170,400 2015-05-31
2621 2015-06-17 12,663,600 -49,000 66.0581 19,170,400 2015-05-31
2622 2015-06-16 12,712,600 62,400 66.3137 19,170,400 2015-05-31
2623 2015-06-15 12,650,200 166,800 65.9882 19,170,400 2015-05-31
2624 2015-06-12 12,483,400 -36,852 65.1181 19,170,400 2015-05-31
2625 2015-06-11 12,520,252 11,800 65.3103 19,170,400 2015-05-31
2626 2015-06-10 12,508,452 112,052 65.2488 19,170,400 2015-05-31
2627 2015-06-09 12,396,400 102,400 64.6643 19,170,400 2015-05-31
2628 2015-06-08 12,294,000 119,400 64.1301 19,170,400 2015-05-31
2629 2015-06-05 12,174,600 44,000 63.5073 19,170,400 2015-05-31
2630 2015-06-04 12,130,600 -58,400 63.2778 19,170,400 2015-05-31
2631 2015-06-03 12,189,000 -43,800 63.5824 19,170,400 2015-05-31
2632 2015-06-02 12,232,800 -21,200 63.8109 19,170,400 2015-05-31
2633 2015-06-01 12,254,000 -74,200 63.9215 19,170,400 2015-05-31
2634 2015-05-29 12,328,200 600 64.3085 19,170,400 2015-04-30
2635 2015-05-28 12,327,600 49,200 64.3054 19,170,400 2015-04-30
2636 2015-05-27 12,278,400 431,200 64.0487 19,170,400 2015-04-30
2637 2015-05-26 11,847,200 -84,800 61.7994 19,170,400 2015-04-30
2638 2015-05-22 11,932,000 -32,800 62.2418 19,170,400 2015-04-30
2639 2015-05-21 11,964,800 -55,000 62.4129 19,170,400 2015-04-30
2640 2015-05-20 12,019,800 26,000 62.6998 19,170,400 2015-04-30
2641 2015-05-19 11,993,800 5,800 62.5642 19,170,400 2015-04-30
2642 2015-05-18 11,988,000 -34,400 62.5339 19,170,400 2015-04-30
2643 2015-05-15 12,022,400 -16,400 62.7133 19,170,400 2015-04-30
2644 2015-05-14 12,038,800 35,000 62.7989 19,170,400 2015-04-30
2645 2015-05-13 12,003,800 26,800 62.6163 19,170,400 2015-04-30
2646 2015-05-12 11,977,000 73,000 62.4765 19,170,400 2015-04-30
2647 2015-05-11 11,904,000 24,200 62.0957 19,170,400 2015-04-30
2648 2015-05-08 11,879,800 21,200 61.9695 19,170,400 2015-04-30
2649 2015-05-07 11,858,600 35,800 61.8589 19,170,400 2015-04-30
2650 2015-05-06 11,822,800 9,200 61.6722 19,170,400 2015-04-30
2651 2015-05-05 11,813,600 -96,600 61.6242 19,170,400 2015-04-30
2652 2015-05-04 11,910,200 5,400 62.1281 19,170,400 2015-04-30
2653 2015-04-30 11,904,800 -19,400 62.0999 19,170,400 2015-04-30
2654 2015-04-29 11,924,200 -1,600 62.2011 19,170,400 2015-04-01
2655 2015-04-28 11,925,800 -7,200 62.2094 19,170,400 2015-04-01
2656 2015-04-27 11,933,000 -600 62.2470 19,170,400 2015-04-01
2657 2015-04-24 11,933,600 29,600 62.2501 19,170,400 2015-04-01
2658 2015-04-23 11,904,000 65,800 62.0957 19,170,400 2015-04-01
2659 2015-04-22 11,838,200 -222,400 61.7525 19,170,400 2015-04-01
2660 2015-04-21 12,060,600 6,000 62.9126 19,170,400 2015-04-01
2661 2015-04-20 12,054,600 -11,400 62.8813 19,170,400 2015-04-01
2662 2015-04-17 12,066,000 600 62.9408 19,170,400 2015-04-01
2663 2015-04-16 12,065,400 -172,800 62.9377 19,170,400 2015-04-01
2664 2015-04-15 12,238,200 42,600 63.8390 19,170,400 2015-04-01
2665 2015-04-14 12,195,600 -45,800 63.6168 19,170,400 2015-04-01
2666 2015-04-13 12,241,400 -152,200 63.8557 19,170,400 2015-04-01
2667 2015-04-10 12,393,600 -338,600 64.6497 19,170,400 2015-04-01
2668 2015-04-09 12,732,200 -289,200 66.4159 19,170,400 2015-04-01
2669 2015-04-08 13,021,400 56,800 67.9245 19,170,400 2015-04-01
2670 2015-04-02 12,964,600 25,400 67.6282 19,170,400 2015-04-01
2671 2015-04-01 12,939,200 2,397,200 67.4957 19,170,400 2015-04-01
2672 2015-03-31 10,542,000 0 63.2394 16,670,000 2015-03-31
2673 2015-03-30 10,542,000 -80,400 63.2394 16,670,000 2015-03-11
2674 2015-03-27 10,622,400 -306,800 63.7217 16,670,000 2015-03-11
2675 2015-03-26 10,929,200 56,600 65.5621 16,670,000 2015-03-11
2676 2015-03-25 10,872,600 -439,400 65.2226 16,670,000 2015-03-11
2677 2015-03-24 11,312,000 92,200 67.8584 16,670,000 2015-03-11
2678 2015-03-23 11,219,800 -177,200 67.3053 16,670,000 2015-03-11
2679 2015-03-20 11,397,000 37,600 68.3683 16,670,000 2015-03-11
2680 2015-03-19 11,359,400 135,564 68.1428 16,670,000 2015-03-11
2681 2015-03-18 11,223,836 -147,564 67.3296 16,670,000 2015-03-11
2682 2015-03-17 11,371,400 -613,800 68.2148 16,670,000 2015-03-11
2683 2015-03-16 11,985,200 -535,200 71.8968 16,670,000 2015-03-11
2684 2015-03-13 12,520,400 -1,660,800 75.1074 16,670,000 2015-03-11
2685 2015-03-12 14,181,200 37,800 85.0702 16,670,000 2015-03-11
2686 2015-03-11 14,143,400 84.8434 16,670,000 2015-03-11

Webb-site Database - Powered By Linux Group

Back to top