ASIA STANDARD HOTEL GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00292  1988-09-22  2024-09-24  2024-10-23
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2024-10-24 0.080 2024-10-22
2 2024-10-23 0.080 2024-10-21
3 2024-10-22 0.080 2024-10-18
4 2024-10-09 27,316,159 1,230,000 1.35 65 2,018,040,477 2,185,293 0.080 2024-10-07
5 2024-10-02 26,086,159 2,440,000 1.29 65 2,018,040,477 2,086,893 0.080 2024-09-27
6 2024-09-05 23,646,159 -1,100,000 1.17 65 2,018,040,477 1,844,400 0.078 2024-09-03
7 2024-08-12 24,746,159 -2,400,000 1.23 65 2,018,040,477 2,029,185 0.082 2024-08-08
8 2024-07-31 27,146,159 45,567 1.35 65 2,018,040,477 2,225,985 0.082 2024-07-29
9 2024-07-24 27,100,592 -410,000 1.34 64 2,018,040,477 2,303,550 0.085 2024-07-22
10 2024-07-05 27,510,592 -2,000,000 1.36 64 2,018,040,477 2,365,911 0.086 2024-07-03
11 2024-06-20 29,510,592 -2,400,000 1.46 65 2,018,040,477 2,154,273 0.073 2024-06-18
12 2024-06-07 31,910,592 -800,000 1.58 65 2,018,040,477 2,552,847 0.080 2024-06-05
13 2024-06-03 32,710,592 -1,400,000 1.62 65 2,018,040,477 2,289,741 0.070 2024-05-30
14 2024-03-26 34,110,592 -110,000 1.69 65 2,018,040,477 2,046,636 0.060 2024-03-22
15 2023-11-22 34,220,592 -91,131 1.70 66 2,018,040,477 3,627,383 0.106 2023-11-20
16 2023-11-09 34,311,723 1,400,000 1.70 67 2,018,040,477 2,573,379 0.075 2023-11-07
17 2023-08-30 32,911,723 22,782 1.63 67 2,018,040,477 2,962,055 0.090 2023-08-28
18 2023-08-23 32,888,941 -121,863 1.63 66 2,018,040,477 3,025,783 0.092 2023-08-21
19 2023-03-27 33,010,804 2,379 1.64 67 2,018,040,477 3,499,145 0.106 2023-03-23
20 2022-12-21 33,008,425 -1,800,000 1.64 66 2,018,040,477 3,928,003 0.119 2022-12-19
21 2022-12-20 34,808,425 -950,000 1.72 66 2,018,040,477 4,142,203 0.119 2022-12-16
22 2022-11-08 35,758,425 1,500,000 1.77 66 2,018,040,477 2,753,399 0.077 2022-11-04
23 2022-09-19 34,258,425 800,000 1.70 66 2,018,040,477 3,460,101 0.101 2022-09-15
24 2022-07-12 33,458,425 -10,000 1.66 66 2,018,040,477 4,583,804 0.137 2022-07-08
25 2022-07-11 33,468,425 800,000 1.66 67 2,018,040,477 4,986,795 0.149 2022-07-07
26 2022-06-29 32,668,425 22,782 1.62 67 2,018,040,477 4,638,916 0.142 2022-06-27
27 2022-02-24 32,645,643 500,000 1.62 66 2,018,040,477 5,974,153 0.183 2022-02-22
28 2021-10-08 32,145,643 -800,000 1.59 66 2,018,040,477 6,107,672 0.190 2021-10-06
29 2021-09-13 32,945,643 -60,753 1.63 66 2,018,040,477 6,687,966 0.203 2021-09-09
30 2021-09-01 33,006,396 2,150,000 1.64 67 2,018,040,477 6,931,343 0.210 2021-08-30
31 2021-08-31 30,856,396 660,000 1.53 66 2,018,040,477 6,510,700 0.211 2021-08-27
32 2021-08-18 30,196,396 1,200,000 1.50 66 2,018,040,477 6,854,582 0.227 2021-08-16
33 2021-08-17 28,996,396 600,000 1.44 66 2,018,040,477 6,582,182 0.227 2021-08-13
34 2021-07-07 28,396,396 220,000 1.41 66 2,018,040,477 6,957,117 0.245 2021-07-05
35 2021-05-28 28,176,396 -91,131 1.40 66 2,018,040,477 7,325,863 0.260 2021-05-26
36 2021-05-14 28,267,527 500,000 1.40 67 2,018,040,477 6,444,996 0.228 2021-05-12
37 2021-04-26 27,767,527 -60,000 1.38 67 2,018,040,477 6,664,206 0.240 2021-04-22
38 2021-03-16 27,827,527 190,000 1.38 67 2,018,040,477 6,344,676 0.228 2021-03-12
39 2021-03-02 27,637,527 500,000 1.37 67 2,018,040,477 6,301,356 0.228 2021-02-26
40 2021-03-01 27,137,527 -1,000,000 1.34 66 2,018,040,477 6,241,631 0.230 2021-02-25
41 2021-02-18 28,137,527 1,000,000 1.39 66 2,018,040,477 6,049,568 0.215 2021-02-16
42 2021-02-01 27,137,527 100,000 1.34 66 2,018,040,477 5,861,706 0.216 2021-01-28
43 2021-01-14 27,037,527 -1,000,000 1.34 66 2,018,040,477 5,813,068 0.215 2021-01-12
44 2020-11-24 28,037,527 130,000 1.39 66 2,018,040,477 5,607,505 0.200 2020-11-20
45 2020-10-09 27,907,527 60,000 1.38 65 2,018,040,477 6,139,656 0.220 2020-10-07
46 2020-09-10 27,847,527 800,000 1.38 65 2,018,040,477 5,792,286 0.208 2020-09-08
47 2020-07-14 27,047,527 -60,000 1.34 65 2,018,040,477 5,625,886 0.208 2020-07-10
48 2020-05-18 27,107,527 60,000 1.34 66 2,018,040,477 6,316,054 0.233 2020-05-14
49 2020-03-23 27,047,527 90,000 1.34 65 2,018,040,477 6,491,406 0.240 2020-03-19
50 2020-02-14 26,957,527 236,451 1.34 65 2,018,040,477 7,278,532 0.270 2020-02-12
51 2020-01-02 26,721,076 100,000 1.32 64 2,018,040,477 7,481,901 0.280 2019-12-27
52 2019-12-19 26,621,076 250,000 1.32 64 2,018,040,477 8,119,428 0.305 2019-12-17
53 2019-11-20 26,371,076 -21,825 1.31 64 2,018,040,477 7,252,046 0.275 2019-11-18
54 2019-11-05 26,392,901 10,000 1.31 65 2,018,040,477 7,653,941 0.290 2019-11-01
55 2019-11-04 26,382,901 60,753 1.31 64 2,018,040,477 7,519,127 0.285 2019-10-31
56 2019-10-23 26,322,148 270,000 1.30 63 2,018,040,477 7,501,812 0.285 2019-10-21
57 2019-10-09 26,052,148 -500,000 1.29 62 2,018,040,477 7,555,123 0.290 2019-10-04
58 2019-10-08 26,552,148 36,525 1.32 62 2,018,040,477 7,700,123 0.290 2019-10-03
59 2019-09-06 26,515,623 -350,000 1.31 61 2,018,040,477 7,822,109 0.295 2019-09-04
60 2019-09-03 26,865,623 -380,000 1.33 61 2,018,040,477 8,059,687 0.300 2019-08-30
61 2019-09-02 27,245,623 -350,000 1.35 61 2,018,040,477 8,173,687 0.300 2019-08-29
62 2019-08-27 27,595,623 70,000 1.37 61 2,018,040,477 8,278,687 0.300 2019-08-23
63 2019-08-05 27,525,623 -440,000 1.36 60 2,018,040,477 10,046,852 0.365 2019-08-01
64 2019-07-19 27,965,623 -151,884 1.39 60 2,018,040,477 10,626,937 0.380 2019-07-17
65 2019-07-08 28,117,507 -500,000 1.39 61 2,018,040,477 10,825,240 0.385 2019-07-04
66 2019-07-04 28,617,507 -40,000 1.42 61 2,018,040,477 10,874,653 0.380 2019-07-02
67 2019-04-08 28,657,507 30 1.42 61 2,018,040,477 11,463,003 0.400 2019-04-03
68 2018-12-21 28,657,477 -150,000 1.42 61 2,018,040,477 10,889,841 0.380 2018-12-19
69 2018-11-22 28,807,477 380,000 1.43 61 2,018,040,477 9,938,580 0.345 2018-11-20
70 2018-11-05 28,427,477 110,000 1.41 61 2,018,040,477 9,381,067 0.330 2018-11-01
71 2018-09-21 28,317,477 5,000,000 1.40 60 2,018,040,477 10,902,229 0.385 2018-09-19
72 2018-09-20 23,317,477 -500,000 1.16 59 2,018,040,477 8,977,229 0.385 2018-09-18
73 2018-09-04 23,817,477 1,110,000 1.18 59 2,018,040,477 9,884,253 0.415 2018-08-31
74 2018-09-03 22,707,477 1,120,000 1.13 59 2,018,040,477 9,764,215 0.430 2018-08-30
75 2018-08-30 21,587,477 800,000 1.07 59 2,018,040,477 8,958,803 0.415 2018-08-28
76 2018-08-23 20,787,477 160,000 1.03 59 2,018,040,477 8,418,928 0.405 2018-08-21
77 2018-07-17 20,627,477 220,000 1.02 59 2,018,040,477 9,798,052 0.475 2018-07-13
78 2018-07-03 20,407,477 130,000 1.01 59 2,018,040,477 9,387,439 0.460 2018-06-28
79 2018-06-14 20,277,477 380,000 1.00 59 2,018,040,477 9,834,576 0.485 2018-06-12
80 2018-02-09 19,897,477 400,000 0.99 59 2,018,040,477 10,545,663 0.530 2018-02-07
81 2018-02-02 19,497,477 -90,000 0.97 58 2,018,040,477 10,918,587 0.560 2018-01-31
82 2018-02-01 19,587,477 90,000 0.97 59 2,018,040,477 10,968,987 0.560 2018-01-30
83 2018-01-31 19,497,477 -30,000 0.97 58 2,018,040,477 11,308,537 0.580 2018-01-29
84 2018-01-30 19,527,477 -518,470 0.97 58 2,018,040,477 11,716,486 0.600 2018-01-26
85 2018-01-29 20,045,947 110,000 0.99 60 2,018,040,477 10,824,811 0.540 2018-01-25
86 2018-01-26 19,935,947 -200,000 0.99 59 2,018,040,477 10,366,692 0.520 2018-01-24
87 2018-01-24 20,135,947 47,488 1.00 59 2,018,040,477 10,067,974 0.500 2018-01-22
88 2017-12-27 20,088,459 300,000 1.00 59 2,018,040,477 9,742,903 0.485 2017-12-21
89 2017-09-25 19,788,459 -304,899 0.98 59 2,018,040,477 10,289,999 0.520 2017-09-21
90 2017-09-22 20,093,358 -100,000 1.00 60 2,018,040,477 10,649,480 0.530 2017-09-20
91 2017-09-21 20,193,358 -100,000 1.00 60 2,018,040,477 10,904,413 0.540 2017-09-19
92 2017-09-20 20,293,358 100,000 1.01 60 2,018,040,477 10,958,413 0.540 2017-09-18
93 2017-09-11 20,193,358 160,000 1.00 60 2,018,040,477 9,894,745 0.490 2017-09-07
94 2017-09-04 20,033,358 410,000 0.99 60 2,018,040,477 10,016,679 0.500 2017-08-31
95 2017-08-31 19,623,358 190,000 0.97 60 2,018,040,477 9,811,679 0.500 2017-08-29
96 2017-08-28 19,433,358 340,000 0.96 60 2,018,040,477 9,716,679 0.500 2017-08-24
97 2017-08-25 19,093,358 400,000 0.95 60 2,018,040,477 9,451,212 0.495 2017-08-22
98 2017-08-22 18,693,358 80,000 0.93 60 2,018,040,477 9,159,745 0.490 2017-08-18
99 2017-08-18 18,613,358 300,000 0.92 60 2,018,040,477 9,306,679 0.500 2017-08-16
100 2017-08-10 18,313,358 700,000 0.91 60 2,018,040,477 9,522,946 0.520 2017-08-08
101 2017-08-01 17,613,358 850,000 0.87 60 2,018,040,477 8,982,813 0.510 2017-07-28
102 2017-07-13 16,763,358 100,000 0.83 60 2,018,040,477 9,555,114 0.570 2017-07-11
103 2017-07-10 16,663,358 -25,236 0.83 59 2,018,040,477 9,664,748 0.580 2017-07-06
104 2017-06-30 16,688,594 300,000 0.83 60 2,018,040,477 10,180,042 0.610 2017-06-28
105 2017-06-29 16,388,594 -50,000 0.81 59 2,018,040,477 9,833,156 0.600 2017-06-27
106 2017-06-23 16,438,594 -20,000 0.81 59 2,018,040,477 10,356,314 0.630 2017-06-21
107 2017-06-22 16,458,594 100,000 0.82 59 2,018,040,477 10,698,086 0.650 2017-06-20
108 2017-06-20 16,358,594 -615,808 0.81 59 2,018,040,477 9,815,156 0.600 2017-06-16
109 2017-06-19 16,974,402 -866,089 0.84 60 2,018,040,477 9,505,665 0.560 2017-06-15
110 2017-06-15 17,840,491 10,000 0.88 64 2,018,040,477 10,169,080 0.570 2017-06-13
111 2017-06-12 17,830,491 -50,000 0.88 64 2,018,040,477 10,341,685 0.580 2017-06-08
112 2017-06-08 17,880,491 -483,771 0.89 64 2,018,040,477 10,370,685 0.580 2017-06-06
113 2017-06-07 18,364,262 -1,090,000 0.91 65 2,018,040,477 9,549,416 0.520 2017-06-05
114 2017-06-06 19,454,262 -4,708,805 0.96 65 2,018,040,477 10,116,216 0.520 2017-06-02
115 2017-06-05 24,163,067 -9,831 1.20 67 2,018,040,477 11,960,718 0.495 2017-06-01
116 2017-06-02 24,172,898 9,831 1.20 68 2,018,040,477 11,965,585 0.495 2017-05-31
117 2017-05-25 24,163,067 100,000 1.20 67 2,018,040,477 11,598,272 0.480 2017-05-23
118 2017-04-07 24,063,067 -30,375 1.19 67 2,018,040,477 10,467,434 0.435 2017-04-05
119 2017-03-24 24,093,442 -160,000 1.19 68 2,018,040,477 10,601,114 0.440 2017-03-22
120 2017-03-23 24,253,442 -83,015 1.20 69 2,018,040,477 10,914,049 0.450 2017-03-21
121 2017-02-28 24,336,457 -220,000 1.21 69 2,017,956,221 12,654,958 0.520 2017-02-24
122 2017-02-27 24,556,457 -140,000 1.22 69 2,017,956,221 33,642,346 1.370 2017-02-23
123 2017-02-24 24,696,457 -690,000 1.22 69 2,017,956,221 33,834,146 1.370 2017-02-22
124 2017-02-23 25,386,457 16,721,180 1.26 69 2,017,956,221 34,779,446 1.370 2017-02-21
125 2016-11-22 8,665,277 -100 0.55 69 1,570,386,829 11,871,429 1.370 2016-11-18
126 2016-09-21 8,665,377 10,126 0.55 69 1,570,386,829 11,871,566 1.370 2016-09-19
127 2016-09-14 8,655,251 190,000 0.55 68 1,570,386,829 11,857,694 1.370 2016-09-12
128 2016-08-29 8,465,251 85,334 0.54 68 1,570,386,829 11,597,394 1.370 2016-08-25
129 2016-07-05 8,379,917 40,621 0.53 68 1,570,386,829 11,480,486 1.370 2016-06-30
130 2016-05-06 8,339,296 21,936 0.53 67 1,570,386,829 11,424,836 1.370 2016-05-04
131 2016-02-17 8,317,360 30,000 0.53 66 1,570,386,829 11,394,783 1.370 2016-02-15
132 2016-01-08 8,287,360 -190,000 0.53 65 1,570,386,829 11,353,683 1.370 2016-01-06
133 2015-12-30 8,477,360 -50,000 0.54 65 1,570,386,829 11,190,115 1.320 2015-12-28
134 2015-12-29 8,527,360 -530,000 0.54 65 1,570,386,829 11,085,568 1.300 2015-12-24
135 2015-12-28 9,057,360 -260,000 0.58 65 1,570,386,829 11,321,700 1.250 2015-12-22
136 2015-12-23 9,317,360 -340,000 0.59 65 1,570,386,829 10,994,485 1.180 2015-12-21
137 2015-12-22 9,657,360 -200,000 0.61 65 1,570,386,829 10,719,670 1.110 2015-12-18
138 2015-12-21 9,857,360 -810,000 0.63 65 1,570,386,829 10,645,949 1.080 2015-12-17
139 2015-12-11 10,667,360 -1,000,000 0.68 66 1,570,386,829 9,813,971 0.920 2015-12-09
140 2015-12-09 11,667,360 -1,000,000 0.74 66 1,570,386,829 10,733,971 0.920 2015-12-07
141 2015-10-16 12,667,360 -120,000 0.81 66 1,570,386,829 12,287,339 0.970 2015-10-14
142 2015-10-06 12,787,360 -160,000 0.81 66 1,570,386,829 11,636,498 0.910 2015-10-02
143 2015-09-25 12,947,360 10,000 0.82 67 1,570,386,829 11,782,098 0.910 2015-09-23
144 2015-09-22 12,937,360 1,116,652 0.82 66 1,570,386,829 12,290,492 0.950 2015-09-18
145 2015-09-07 11,820,708 320,000 0.75 65 1,570,386,829 11,347,880 0.960 2015-09-02
146 2015-08-31 11,500,708 60,000 0.73 65 1,570,386,829 11,500,708 1.000 2015-08-27
147 2015-08-27 11,440,708 160,000 0.73 65 1,570,386,829 11,555,115 1.010 2015-08-25
148 2015-08-24 11,280,708 30,000 0.72 64 1,570,386,829 11,619,129 1.030 2015-08-20
149 2015-07-03 11,250,708 -80,000 0.72 64 1,570,386,829 15,976,005 1.420 2015-06-30
150 2015-06-25 11,330,708 -40,000 0.72 64 1,570,386,829 14,163,385 1.250 2015-06-23
151 2015-06-22 11,370,708 -20,000 0.72 65 1,570,386,829 13,303,728 1.170 2015-06-18
152 2015-06-18 11,390,708 10,000 0.73 65 1,570,386,829 12,529,779 1.100 2015-06-16
153 2015-06-17 11,380,708 10,000 0.72 65 1,570,386,829 12,404,972 1.090 2015-06-15
154 2015-06-02 11,370,708 -1,116,652 0.72 65 1,570,386,829 13,076,314 1.150 2015-05-29
155 2015-05-21 12,487,360 -280,000 0.80 66 1,570,386,829 14,110,717 1.130 2015-05-19
156 2015-04-27 12,767,360 11,000 0.81 67 1,570,386,829 14,682,464 1.150 2015-04-23
157 2015-04-22 12,756,360 20,000 0.81 67 1,570,386,829 14,669,814 1.150 2015-04-20
158 2015-04-16 12,736,360 -41,965 0.81 67 1,570,386,829 15,665,723 1.230 2015-04-14
159 2015-04-10 12,778,325 -60,754 0.81 68 1,570,386,829 14,183,941 1.110 2015-04-08
160 2015-03-09 12,839,079 10,000 0.82 69 1,570,386,829 14,636,550 1.140 2015-03-05
161 2015-03-05 12,829,079 10,000 0.82 69 1,570,386,829 14,753,441 1.150 2015-03-03
162 2015-02-27 12,819,079 -30,000 0.82 69 1,570,386,829 14,870,132 1.160 2015-02-25
163 2015-02-23 12,849,079 10,000 0.82 69 1,570,386,829 15,161,913 1.180 2015-02-16
164 2015-01-19 12,839,079 -15,188 0.82 68 1,570,386,829 15,920,458 1.240 2015-01-15
165 2015-01-02 12,854,267 -80,377 0.82 69 1,570,386,829 16,710,547 1.300 2014-12-29
166 2014-12-30 12,934,644 -60,000 0.82 70 1,570,386,829 15,909,612 1.230 2014-12-24
167 2014-12-29 12,994,644 -130,000 0.83 70 1,570,386,829 16,113,359 1.240 2014-12-22
168 2014-12-23 13,124,644 -20,000 0.84 70 1,570,386,829 15,487,080 1.180 2014-12-19
169 2014-12-08 13,144,644 6,793 0.84 70 1,570,386,829 14,853,448 1.130 2014-12-04
170 2014-11-14 13,137,851 -40,000 0.84 70 1,570,386,829 15,108,529 1.150 2014-11-12
171 2014-11-13 13,177,851 -100,000 0.84 70 1,570,386,829 15,813,421 1.200 2014-11-11
172 2014-10-24 13,277,851 -10,125 0.85 70 1,570,386,829 14,472,858 1.090 2014-10-22
173 2014-10-14 13,287,976 -2,025 0.85 71 1,570,386,829 15,679,812 1.180 2014-10-10
174 2014-10-09 13,290,001 32,448 0.85 72 1,570,386,829 15,416,401 1.160 2014-10-07
175 2014-10-07 13,257,553 10,125 0.86 72 1,549,842,336 14,583,308 1.100 2014-10-03
176 2014-10-03 13,247,428 -300,000 0.85 71 1,549,842,336 14,572,171 1.100 2014-09-29
177 2014-09-05 13,547,428 -300,000 0.87 71 1,549,842,336 15,349,236 1.133 2014-09-03
178 2014-09-03 13,847,428 430,000 0.89 71 1,549,842,336 15,924,542 1.150 2014-09-01
179 2014-08-27 13,417,428 30,000 0.87 71 1,549,842,336 15,430,042 1.150 2014-08-25
180 2014-08-26 13,387,428 50,000 0.86 71 1,549,842,336 15,395,542 1.150 2014-08-22
181 2014-08-25 13,337,428 -253 0.86 71 1,549,842,336 15,471,416 1.160 2014-08-21
182 2014-08-20 13,337,681 30,000 0.86 72 1,549,842,336 15,071,580 1.130 2014-08-18
183 2014-08-08 13,307,681 240,000 0.86 72 1,549,842,336 14,771,526 1.110 2014-08-06
184 2014-07-29 13,067,681 -19,747 0.84 72 1,549,842,336 15,811,894 1.210 2014-07-25
185 2014-07-25 13,087,428 8,771 0.84 72 1,549,842,336 16,097,536 1.230 2014-07-23
186 2014-07-23 13,078,657 110,000 0.84 72 1,549,842,336 16,348,321 1.250 2014-07-21
187 2014-07-16 12,968,657 -60,000 0.84 72 1,549,842,336 15,692,075 1.210 2014-07-14
188 2014-07-14 13,028,657 20,880 0.84 73 1,549,842,336 16,546,394 1.270 2014-07-10
189 2014-07-07 13,007,777 280,000 0.84 73 1,549,842,336 17,170,266 1.320 2014-07-03
190 2014-07-04 12,727,777 -120,000 0.82 72 1,549,842,336 16,800,666 1.320 2014-07-02
191 2014-07-03 12,847,777 -245,314 0.83 72 1,549,842,336 16,959,066 1.320 2014-06-30
192 2014-07-02 13,093,091 -91,416 0.84 72 1,549,842,336 16,366,364 1.250 2014-06-27
193 2014-06-30 13,184,507 -632,337 0.85 75 1,549,842,336 15,557,718 1.180 2014-06-26
194 2014-06-27 13,816,844 -100,000 0.89 77 1,549,842,336 16,027,539 1.160 2014-06-25
195 2014-06-26 13,916,844 -40,000 0.90 78 1,549,842,336 16,004,371 1.150 2014-06-24
196 2014-06-24 13,956,844 -387,170 0.90 78 1,549,842,336 15,631,665 1.120 2014-06-20
197 2014-06-23 14,344,014 -80,000 0.93 80 1,549,842,336 15,778,415 1.100 2014-06-19
198 2014-06-19 14,424,014 -230,000 0.93 80 1,549,842,336 15,577,935 1.080 2014-06-17
199 2014-06-18 14,654,014 -8,136 0.95 80 1,549,842,336 15,533,255 1.060 2014-06-16
200 2014-06-16 14,662,150 -16,013 0.95 80 1,549,842,336 14,515,529 0.990 2014-06-12
201 2014-06-13 14,678,163 -230,000 0.95 81 1,549,842,336 14,531,381 0.990 2014-06-11
202 2014-06-09 14,908,163 -20,000 0.96 81 1,549,842,336 14,460,918 0.970 2014-06-05
203 2014-05-27 14,928,163 -40,000 0.96 81 1,549,842,336 13,733,910 0.920 2014-05-23
204 2014-05-15 14,968,163 200,000 0.97 81 1,549,842,336 12,423,575 0.830 2014-05-13
205 2014-05-05 14,768,163 300,000 0.95 81 1,549,842,336 12,257,575 0.830 2014-04-30
206 2014-04-22 14,468,163 40,000 0.93 81 1,549,842,336 13,166,028 0.910 2014-04-16
207 2014-02-18 14,428,163 50,628 0.93 81 1,549,842,336 12,263,939 0.850 2014-02-14
208 2014-01-06 14,377,535 -30,000 0.93 80 1,549,842,336 14,089,984 0.980 2014-01-02
209 2014-01-02 14,407,535 -70,000 0.93 80 1,549,842,336 13,543,083 0.940 2013-12-27
210 2013-12-30 14,477,535 -200,000 0.93 80 1,549,842,336 12,740,231 0.880 2013-12-24
211 2013-12-27 14,677,535 -10,000 0.95 80 1,549,842,336 12,182,354 0.830 2013-12-20
212 2013-12-18 14,687,535 -50,000 0.95 80 1,549,842,336 12,631,280 0.860 2013-12-16
213 2013-12-17 14,737,535 -90,000 0.95 80 1,549,842,336 12,379,529 0.840 2013-12-13
214 2013-12-05 14,827,535 -59,335 0.96 80 1,549,842,336 12,306,854 0.830 2013-12-03
215 2013-12-04 14,886,870 -115,821 0.96 80 1,549,842,336 12,207,233 0.820 2013-12-02
216 2013-11-19 15,002,691 -22,276 0.97 81 1,549,842,336 12,152,180 0.810 2013-11-15
217 2013-10-28 15,024,967 115,821 0.97 82 1,549,842,336 11,418,975 0.760 2013-10-24
218 2013-10-07 14,909,146 -600,000 0.96 81 1,549,842,336 11,181,860 0.750 2013-10-03
219 2013-09-06 15,509,146 -600,000 1.00 81 1,549,842,336 12,097,134 0.780 2013-09-04
220 2013-09-04 16,109,146 -115,821 1.04 81 1,549,842,336 12,726,225 0.790 2013-09-02
221 2013-09-02 16,224,967 122,276 1.05 82 1,549,842,336 12,655,474 0.780 2013-08-29
222 2013-08-27 16,102,691 860,000 1.04 81 1,549,842,336 12,721,126 0.790 2013-08-23
223 2013-08-26 15,242,691 340,000 0.98 81 1,549,842,336 11,889,299 0.780 2013-08-22
224 2013-08-22 14,902,691 80,000 0.96 81 1,549,842,336 11,624,099 0.780 2013-08-20
225 2013-07-15 14,822,691 -10,125 0.96 81 1,549,842,336 12,747,514 0.860 2013-07-11
226 2013-07-10 14,832,816 -40,000 0.96 82 1,549,842,336 12,756,222 0.860 2013-07-08
227 2013-07-04 14,872,816 -50,000 0.96 82 1,549,842,336 14,426,632 0.970 2013-07-02
228 2013-07-03 14,922,816 -50,000 0.96 82 1,549,842,336 14,922,816 1.000 2013-06-28
229 2013-07-02 14,972,816 -854,716 0.97 82 1,549,842,336 12,876,622 0.860 2013-06-27
230 2013-06-28 15,827,532 -271,139 1.02 85 1,549,842,336 12,820,301 0.810 2013-06-26
231 2013-06-21 16,098,671 150,000 1.04 88 1,549,842,336 12,074,003 0.750 2013-06-19
232 2013-06-20 15,948,671 -130,000 1.03 88 1,549,842,336 11,642,530 0.730 2013-06-18
233 2013-06-18 16,078,671 30,000 1.04 89 1,549,842,336 11,094,283 0.690 2013-06-14
234 2013-05-31 16,048,671 -500,000 1.04 88 1,549,842,336 11,394,556 0.710 2013-05-29
235 2013-04-24 16,548,671 -237,953 1.07 88 1,549,842,336 11,418,583 0.690 2013-04-22
236 2013-04-22 16,786,624 -15,188 1.08 89 1,549,842,336 11,582,771 0.690 2013-04-18
237 2013-03-27 16,801,812 100,000 1.08 90 1,549,842,336 12,433,341 0.740 2013-03-25
238 2013-01-14 16,701,812 -200,000 1.08 90 1,549,842,336 13,695,486 0.820 2013-01-10
239 2012-12-07 16,901,812 -100,000 1.09 90 1,549,842,336 12,676,359 0.750 2012-12-05
240 2012-12-06 17,001,812 -40,000 1.10 90 1,549,842,336 12,241,305 0.720 2012-12-04
241 2012-12-05 17,041,812 -200,000 1.10 90 1,549,842,336 12,610,941 0.740 2012-12-03
242 2012-11-14 17,241,812 180,000 1.11 90 1,549,842,336 12,586,523 0.730 2012-11-12
243 2012-11-01 17,061,812 -300,000 1.10 90 1,549,842,336 12,113,887 0.710 2012-10-30
244 2012-09-12 17,361,812 -7 1.12 90 1,549,842,336 11,632,414 0.670 2012-09-10
245 2012-08-10 17,361,819 -10,356 1.12 91 1,549,842,336 11,806,037 0.680 2012-08-08
246 2012-08-08 17,372,175 -180,000 1.12 92 1,549,842,336 11,639,357 0.670 2012-08-06
247 2012-08-06 17,552,175 -628 1.13 92 1,549,842,336 11,935,479 0.680 2012-08-02
248 2012-08-01 17,552,803 -6,075 1.13 93 1,549,842,336 12,111,434 0.690 2012-07-30
249 2012-07-31 17,558,878 10,125 1.13 94 1,549,842,336 12,115,626 0.690 2012-07-27
250 2012-07-25 17,548,753 6,075 1.13 93 1,549,842,336 12,284,127 0.700 2012-07-23
251 2012-07-10 17,542,678 -20,251 1.13 92 1,549,842,336 12,455,301 0.710 2012-07-06
252 2012-07-04 17,562,929 -100,000 1.13 93 1,549,842,336 12,645,309 0.720 2012-06-29
253 2012-06-29 17,662,929 -200,000 1.14 93 1,549,842,336 12,187,421 0.690 2012-06-27
254 2012-06-04 17,862,929 -300,000 1.15 93 1,549,842,336 12,325,421 0.690 2012-05-31
255 2012-05-21 18,162,929 2,134,833 1.17 93 1,549,842,336 11,442,645 0.630 2012-05-17
256 2012-05-08 16,028,096 -13,318 1.03 93 1,549,842,336 11,059,386 0.690 2012-05-04
257 2012-04-20 16,041,414 -45,015 1.04 94 1,549,842,336 10,908,162 0.680 2012-04-18
258 2012-04-12 16,086,429 40,000 1.04 95 1,549,842,336 9,490,993 0.590 2012-04-10
259 2012-03-14 16,046,429 -20,000 1.04 94 1,549,842,336 9,467,393 0.590 2012-03-12
260 2012-03-08 16,066,429 -30,377 1.04 94 1,549,842,336 9,479,193 0.590 2012-03-06
261 2012-02-20 16,096,806 -5,492 1.04 95 1,549,842,336 9,658,084 0.600 2012-02-16
262 2012-01-04 16,102,298 5,062 1.04 96 1,549,842,336 8,373,195 0.520 2011-12-30
263 2011-12-22 16,097,236 -10,125 1.04 95 1,549,842,336 8,692,507 0.540 2011-12-20
264 2011-12-09 16,107,361 60,000 1.04 96 1,549,842,336 8,697,975 0.540 2011-12-07
265 2011-10-17 16,047,361 -100,000 1.04 95 1,549,842,336 9,307,469 0.580 2011-10-13
266 2011-10-03 16,147,361 13,447 1.04 95 1,549,842,336 9,365,469 0.580 2011-09-28
267 2011-09-26 16,133,914 71,138 1.05 94 1,537,832,379 9,519,009 0.590 2011-09-22
268 2011-09-09 16,062,776 -400,000 1.04 93 1,537,832,379 11,243,943 0.700 2011-09-07
269 2011-09-08 16,462,776 -200,000 1.07 93 1,537,832,379 11,523,943 0.700 2011-09-06
270 2011-08-31 16,662,776 -40,000 1.08 93 1,537,832,379 11,497,315 0.690 2011-08-29
271 2011-08-30 16,702,776 160,000 1.09 93 1,537,832,379 11,357,888 0.680 2011-08-26
272 2011-08-29 16,542,776 635,617 1.08 93 1,537,832,379 11,745,371 0.710 2011-08-25
273 2011-08-24 15,907,159 30,391 1.03 93 1,537,832,379 10,975,940 0.690 2011-08-22
274 2011-08-16 15,876,768 10,000 1.03 93 1,537,832,379 11,748,808 0.740 2011-08-12
275 2011-08-15 15,866,768 61,326 1.03 93 1,537,832,379 11,741,408 0.740 2011-08-11
276 2011-08-02 15,805,442 -10,000 1.03 92 1,537,832,379 14,699,061 0.930 2011-07-29
277 2011-07-29 15,815,442 -50,628 1.03 92 1,537,832,379 15,182,824 0.960 2011-07-27
278 2011-07-27 15,866,070 -400,000 1.03 93 1,537,832,379 13,962,142 0.880 2011-07-25
279 2011-07-26 16,266,070 -100,000 1.06 93 1,537,832,379 14,314,142 0.880 2011-07-22
280 2011-07-25 16,366,070 -50,000 1.06 93 1,537,832,379 14,074,820 0.860 2011-07-21
281 2011-07-22 16,416,070 -100,000 1.07 93 1,537,832,379 13,953,660 0.850 2011-07-20
282 2011-07-19 16,516,070 41,291 1.07 93 1,537,832,379 12,882,535 0.780 2011-07-15
283 2011-07-04 16,474,779 -89,844 1.07 92 1,537,832,379 13,509,319 0.820 2011-06-29
284 2011-06-29 16,564,623 -900,000 1.08 92 1,537,832,379 13,251,698 0.800 2011-06-27
285 2011-06-28 17,464,623 -350,000 1.14 92 1,537,832,379 12,923,821 0.740 2011-06-24
286 2011-06-21 17,814,623 -269,623 1.16 92 1,537,832,379 12,826,529 0.720 2011-06-17
287 2011-06-17 18,084,246 -20,251 1.18 91 1,537,832,379 13,201,500 0.730 2011-06-15
288 2011-06-16 18,104,497 510,216 1.18 92 1,537,832,379 13,035,238 0.720 2011-06-14
289 2011-06-10 17,594,281 -185,403 1.14 92 1,537,832,379 12,843,825 0.730 2011-06-08
290 2011-06-09 17,779,684 -200,000 1.16 93 1,537,832,379 12,979,169 0.730 2011-06-07
291 2011-06-02 17,979,684 960,000 1.17 93 1,537,832,379 13,125,169 0.730 2011-05-31
292 2011-05-31 17,019,684 -500,000 1.11 93 1,537,832,379 12,424,369 0.730 2011-05-27
293 2011-05-26 17,519,684 -50,628 1.14 93 1,537,832,379 12,789,369 0.730 2011-05-24
294 2011-05-24 17,570,312 -130,370 1.14 94 1,537,832,379 13,002,031 0.740 2011-05-20
295 2011-05-23 17,700,682 -240,251 1.15 94 1,537,832,379 12,921,498 0.730 2011-05-19
296 2011-05-20 17,940,933 -28,856 1.17 95 1,537,832,379 12,558,653 0.700 2011-05-18
297 2011-05-19 17,969,789 -1,000,000 1.17 95 1,537,832,379 12,219,457 0.680 2011-05-17
298 2011-05-17 18,969,789 -4,050 1.23 95 1,537,832,379 12,899,457 0.680 2011-05-13
299 2011-05-16 18,973,839 119,972 1.23 96 1,537,832,379 12,902,211 0.680 2011-05-12
300 2011-05-12 18,853,867 -150,000 1.23 96 1,537,832,379 12,632,091 0.670 2011-05-09
301 2011-04-29 19,003,867 -800,000 1.24 96 1,537,832,379 12,542,552 0.660 2011-04-27
302 2011-04-18 19,803,867 -33,544 1.29 96 1,537,832,379 13,070,552 0.660 2011-04-14
303 2011-04-11 19,837,411 -100,000 1.29 97 1,537,832,379 12,894,317 0.650 2011-04-07
304 2011-03-23 19,937,411 -129,492 1.30 98 1,537,832,379 12,161,821 0.610 2011-03-21
305 2011-03-22 20,066,903 -10,241 1.30 98 1,537,832,379 11,638,804 0.580 2011-03-18
306 2011-03-17 20,077,144 -192,495 1.31 99 1,537,832,379 11,845,515 0.590 2011-03-15
307 2011-03-16 20,269,639 -280,000 1.32 100 1,537,832,379 12,769,873 0.630 2011-03-14
308 2011-02-25 20,549,639 80,000 1.34 100 1,537,832,379 13,562,762 0.660 2011-02-23
309 2011-02-15 20,469,639 26,451 1.33 100 1,537,832,379 13,305,265 0.650 2011-02-11
310 2011-02-09 20,443,188 -290,000 1.33 100 1,533,295,973 13,696,936 0.670 2011-02-07
311 2011-02-07 20,733,188 -110,000 1.35 101 1,533,295,973 13,269,240 0.640 2011-01-31
312 2011-02-01 20,843,188 -100,000 1.36 101 1,533,295,973 13,339,640 0.640 2011-01-28
313 2011-01-31 20,943,188 -130,000 1.37 101 1,533,295,973 13,403,640 0.640 2011-01-27
314 2011-01-26 21,073,188 130,000 1.37 102 1,533,295,973 13,276,108 0.630 2011-01-24
315 2011-01-18 20,943,188 -100,000 1.37 101 1,533,295,973 13,403,640 0.640 2011-01-14
316 2011-01-17 21,043,188 -170,000 1.37 101 1,533,295,973 13,467,640 0.640 2011-01-13
317 2011-01-14 21,213,188 -450,000 1.38 100 1,533,295,973 13,576,440 0.640 2011-01-12
318 2011-01-13 21,663,188 -1,730,000 1.41 100 1,533,295,973 12,348,017 0.570 2011-01-11
319 2011-01-11 23,393,188 250,000 1.53 100 1,533,295,973 14,035,913 0.600 2011-01-07
320 2011-01-10 23,143,188 -240,466 1.51 99 1,533,295,973 13,423,049 0.580 2011-01-06
321 2011-01-05 23,383,654 15,800 1.53 100 1,533,295,973 12,861,010 0.550 2011-01-03
322 2011-01-03 23,367,854 1,420,000 1.52 100 1,533,295,973 12,151,284 0.520 2010-12-29
323 2010-12-28 21,947,854 -4,050 1.43 100 1,533,295,973 11,632,363 0.530 2010-12-22
324 2010-11-30 21,951,904 -200,000 1.43 101 1,533,295,973 11,634,509 0.530 2010-11-26
325 2010-11-26 22,151,904 -20,000 1.44 101 1,533,295,973 11,297,471 0.510 2010-11-24
326 2010-11-19 22,171,904 -200,000 1.45 101 1,533,295,973 11,307,671 0.510 2010-11-17
327 2010-11-18 22,371,904 -200,000 1.46 102 1,533,295,973 11,409,671 0.510 2010-11-16
328 2010-11-10 22,571,904 -80,000 1.47 102 1,533,295,973 11,737,390 0.520 2010-11-08
329 2010-11-09 22,651,904 -251 1.48 102 1,533,295,973 11,778,990 0.520 2010-11-05
330 2010-11-05 22,652,155 -22,782 1.48 102 1,533,295,973 11,779,121 0.520 2010-11-03
331 2010-10-21 22,674,937 -70,000 1.48 103 1,533,295,973 11,790,967 0.520 2010-10-19
332 2010-10-11 22,744,937 -451,256 1.48 103 1,533,295,973 12,282,266 0.540 2010-10-07
333 2010-10-05 23,196,193 130,000 1.51 104 1,533,295,973 12,062,020 0.520 2010-09-30
334 2010-10-04 23,066,193 -45,565 1.50 104 1,533,295,973 11,994,420 0.520 2010-09-29
335 2010-09-17 23,111,758 121,919 1.51 105 1,533,295,973 11,209,203 0.485 2010-09-15
336 2010-09-13 22,989,839 -420,000 1.52 105 1,513,643,525 11,265,021 0.490 2010-09-09
337 2010-09-02 23,409,839 2,089 1.77 105 1,320,027,194 11,236,723 0.480 2010-08-31
338 2010-09-01 23,407,750 -202,513 1.77 105 1,320,027,194 11,352,759 0.485 2010-08-30
339 2010-08-27 23,610,263 -107,137 1.80 106 1,314,662,874 11,569,029 0.490 2010-08-25
340 2010-08-19 23,717,400 -1,000,000 1.80 107 1,314,662,874 11,740,113 0.495 2010-08-17
341 2010-08-16 24,717,400 130,000 1.88 107 1,314,662,874 12,358,700 0.500 2010-08-12
342 2010-08-13 24,587,400 204,000 1.87 107 1,314,662,874 12,539,574 0.510 2010-08-11
343 2010-08-06 24,383,400 2,197,869 1.85 107 1,314,662,874 12,679,368 0.520 2010-08-04
344 2010-08-02 22,185,531 787,000 1.69 106 1,314,662,874 11,092,766 0.500 2010-07-29
345 2010-07-26 21,398,531 840,000 1.63 106 1,313,061,406 10,699,266 0.500 2010-07-22
346 2010-07-23 20,558,531 -140,845 1.57 105 1,313,061,406 10,484,851 0.510 2010-07-21
347 2010-07-09 20,699,376 10,000 1.58 106 1,313,061,406 10,039,197 0.485 2010-07-07
348 2010-05-31 20,689,376 7,594 1.58 105 1,312,944,213 9,930,900 0.480 2010-05-27
349 2010-05-19 20,681,782 20,251 1.58 104 1,312,672,820 10,134,073 0.490 2010-05-17
350 2010-05-14 20,661,531 1,500,000 1.57 103 1,312,672,820 10,330,766 0.500 2010-05-12
351 2010-04-28 19,161,531 -129,874 1.46 103 1,312,277,029 10,538,842 0.550 2010-04-26
352 2010-04-27 19,291,405 -64,000 1.47 104 1,312,277,029 10,224,445 0.530 2010-04-23
353 2010-04-26 19,355,405 -100,000 1.47 105 1,312,277,029 10,064,811 0.520 2010-04-22
354 2010-04-19 19,455,405 -50,000 1.48 105 1,312,277,029 10,505,919 0.540 2010-04-15
355 2010-04-12 19,505,405 -150,000 1.49 105 1,312,277,029 9,947,757 0.510 2010-04-08
356 2010-04-08 19,655,405 -250,000 1.50 105 1,312,277,029 9,827,703 0.500 2010-04-01
357 2010-04-01 19,905,405 -130,000 1.52 105 1,312,277,029 10,350,811 0.520 2010-03-30
358 2010-03-25 20,035,405 -310,000 1.53 105 1,312,257,029 10,218,057 0.510 2010-03-23
359 2010-03-19 20,345,405 -180,000 1.55 105 1,312,257,029 10,376,157 0.510 2010-03-17
360 2010-03-10 20,525,405 200,000 1.56 105 1,312,257,029 10,262,703 0.500 2010-03-08
361 2010-03-08 20,325,405 -500,000 1.55 105 1,312,257,029 10,061,075 0.495 2010-03-04
362 2010-03-05 20,825,405 -300,000 1.59 106 1,312,257,029 10,308,575 0.495 2010-03-03
363 2010-03-02 21,125,405 -450,000 1.61 106 1,312,257,029 10,773,957 0.510 2010-02-26
364 2010-02-25 21,575,405 -30,000 1.64 106 1,312,194,031 11,003,457 0.510 2010-02-23
365 2010-02-18 21,605,405 1,874 1.65 106 1,312,194,031 10,262,567 0.475 2010-02-12
366 2010-02-11 21,603,531 650,000 1.65 105 1,312,194,031 10,369,695 0.480 2010-02-09
367 2010-02-04 20,953,531 10,000 1.60 105 1,312,194,031 9,952,927 0.475 2010-02-02
368 2010-01-27 20,943,531 90,000 1.60 105 1,311,954,941 10,262,330 0.490 2010-01-25
369 2010-01-25 20,853,531 500,000 1.59 105 1,311,954,941 10,426,766 0.500 2010-01-21
370 2010-01-20 20,353,531 -100,000 1.55 104 1,311,954,941 10,583,836 0.520 2010-01-18
371 2010-01-18 20,453,531 -218,714 1.56 104 1,311,954,941 10,431,301 0.510 2010-01-14
372 2010-01-13 20,672,245 210,000 1.58 105 1,311,954,941 10,956,290 0.530 2010-01-11
373 2010-01-11 20,462,245 -150,000 1.56 105 1,311,954,941 10,640,367 0.520 2010-01-07
374 2010-01-04 20,612,245 -87,000 1.57 105 1,311,954,941 10,100,000 0.490 2009-12-29
375 2009-12-28 20,699,245 -150,000 1.58 105 1,308,580,171 10,246,126 0.495 2009-12-22
376 2009-12-18 20,849,245 -100,000 1.59 105 1,308,580,171 10,841,607 0.520 2009-12-16
377 2009-12-16 20,949,245 -106,485 1.60 105 1,308,580,171 11,522,085 0.550 2009-12-14
378 2009-12-15 21,055,730 106,485 1.61 106 1,308,580,171 11,159,537 0.530 2009-12-11
379 2009-12-14 20,949,245 -300,000 1.60 105 1,308,580,171 11,312,592 0.540 2009-12-10
380 2009-12-11 21,249,245 -910,869 1.62 105 1,308,580,171 12,112,070 0.570 2009-12-09
381 2009-12-03 22,160,114 -305,000 1.69 106 1,308,580,171 11,080,057 0.500 2009-12-01
382 2009-11-30 22,465,114 -200,000 1.72 106 1,308,580,171 11,007,906 0.490 2009-11-26
383 2009-11-26 22,665,114 10,000 1.73 106 1,307,930,363 11,332,557 0.500 2009-11-24
384 2009-11-24 22,655,114 -39,372 1.73 106 1,307,930,363 11,101,006 0.490 2009-11-20
385 2009-11-23 22,694,486 -100,000 1.74 107 1,307,930,363 11,120,298 0.490 2009-11-19
386 2009-11-19 22,794,486 100,000 1.74 108 1,307,930,363 11,169,298 0.490 2009-11-17
387 2009-11-16 22,694,486 -500,000 1.74 108 1,307,930,363 10,666,408 0.470 2009-11-12
388 2009-11-12 23,194,486 -180,000 1.77 108 1,307,930,363 10,437,519 0.450 2009-11-10
389 2009-11-09 23,374,486 -50,000 1.79 108 1,307,930,363 10,167,901 0.435 2009-11-05
390 2009-10-20 23,424,486 800,000 1.79 108 1,307,909,975 9,604,039 0.410 2009-10-16
391 2009-10-14 22,624,486 854,000 1.73 108 1,307,909,975 9,162,917 0.405 2009-10-12
392 2009-10-08 21,770,486 30,377 1.66 108 1,307,909,975 9,143,604 0.420 2009-10-06
393 2009-09-24 21,740,109 21,740,109 1.66 108 1,307,883,852 9,022,145 0.415 2009-09-22
394 2009-09-10 0 -211,401,447 0.00 0 1,307,883,852 0 0.041 2009-09-08
395 2009-09-08 211,401,447 -103,566 1.62 108 13,078,838,520 8,667,459 0.041 2009-09-04
396 2009-09-01 211,505,013 1,012,567 1.62 109 13,078,838,520 8,671,706 0.041 2009-08-28
397 2009-08-31 210,492,446 6,000,000 1.61 109 13,078,838,520 8,840,683 0.042 2009-08-27
398 2009-08-28 204,492,446 5,000,000 1.56 108 13,078,798,511 8,384,190 0.041 2009-08-26
399 2009-08-21 199,492,446 553 1.53 108 13,078,798,511 7,979,698 0.040 2009-08-19
400 2009-08-11 199,491,893 -2,000,000 1.53 107 13,078,798,511 9,176,627 0.046 2009-08-07
401 2009-08-07 201,491,893 -4,000,000 1.54 107 13,078,798,511 9,671,611 0.048 2009-08-05
402 2009-08-06 205,491,893 -5,000,000 1.57 107 13,078,798,511 9,041,643 0.044 2009-08-04
403 2009-08-04 210,491,893 -3,168,635 1.61 107 13,078,798,511 8,840,660 0.042 2009-07-31
404 2009-07-30 213,660,528 -2,000,000 1.63 107 13,077,575,632 9,187,403 0.043 2009-07-28
405 2009-07-24 215,660,528 -1,647,019 1.65 107 13,077,575,632 9,057,742 0.042 2009-07-22
406 2009-07-22 217,307,547 1,012,567 1.66 107 13,077,575,632 8,909,609 0.041 2009-07-20
407 2009-07-20 216,294,980 -500,000 1.65 107 13,077,575,632 8,651,799 0.040 2009-07-16
408 2009-07-16 216,794,980 -12,567 1.66 108 13,077,575,632 8,455,004 0.039 2009-07-14
409 2009-07-14 216,807,547 3,000,000 1.66 108 13,077,575,632 9,539,532 0.044 2009-07-10
410 2009-06-23 213,807,547 400,000 1.64 108 13,071,032,632 10,048,955 0.047 2009-06-19
411 2009-06-22 213,407,547 1,350,000 1.63 107 13,071,032,632 10,243,562 0.048 2009-06-18
412 2009-06-17 212,057,547 -2,000,000 1.62 107 13,071,032,632 10,390,820 0.049 2009-06-15
413 2009-06-15 214,057,547 500,000 1.64 107 13,071,032,632 11,345,050 0.053 2009-06-11
414 2009-06-11 213,557,547 -1,250,000 1.63 107 13,071,032,632 10,464,320 0.049 2009-06-09
415 2009-06-10 214,807,547 6,500,000 1.64 107 13,071,032,632 10,955,185 0.051 2009-06-08
416 2009-06-01 208,307,547 500,000 1.59 107 13,071,032,632 10,623,685 0.051 2009-05-27
417 2009-05-26 207,807,547 -2,000,000 1.59 106 13,070,932,632 9,766,955 0.047 2009-05-22
418 2009-05-22 209,807,547 -2,000,000 1.61 106 13,070,932,632 9,860,955 0.047 2009-05-20
419 2009-05-21 211,807,547 -2,000,000 1.62 106 13,070,932,632 10,166,762 0.048 2009-05-19
420 2009-05-20 213,807,547 -4,200,000 1.64 106 13,070,932,632 10,690,377 0.050 2009-05-18
421 2009-05-19 218,007,547 -8,000,000 1.67 106 13,070,932,632 9,156,317 0.042 2009-05-15
422 2009-05-13 226,007,547 -200,000 1.73 106 13,070,932,632 8,814,294 0.039 2009-05-11
423 2009-05-12 226,207,547 -9,700,000 1.73 107 13,070,932,632 8,822,094 0.039 2009-05-08
424 2009-04-29 235,907,547 334,147 1.80 107 13,070,428,268 8,256,764 0.035 2009-04-27
425 2009-04-20 235,573,400 -600,000 1.80 106 13,070,428,268 9,187,363 0.039 2009-04-16
426 2009-04-16 236,173,400 -500,000 1.81 106 13,070,428,268 8,502,242 0.036 2009-04-14
427 2009-04-14 236,673,400 -2,510,126 1.81 106 13,070,428,268 7,810,222 0.033 2009-04-08
428 2009-04-09 239,183,526 2,510,126 1.83 106 13,070,428,268 8,371,423 0.035 2009-04-07
429 2009-04-08 236,673,400 4,700,000 1.81 106 13,070,428,268 8,046,896 0.034 2009-04-06
430 2009-03-31 231,973,400 200,000 1.77 106 13,070,428,268 7,423,149 0.032 2009-03-27
431 2009-03-26 231,773,400 556,912 1.77 105 13,070,428,268 7,184,975 0.031 2009-03-24
432 2009-03-25 231,216,488 -4,000,000 1.77 105 13,070,428,268 7,167,711 0.031 2009-03-23
433 2009-03-11 235,216,488 1,800,000 1.80 105 13,070,428,268 6,821,278 0.029 2009-03-09
434 2009-02-03 233,416,488 200,000 1.79 105 13,070,428,268 8,169,577 0.035 2009-01-30
435 2009-01-15 233,216,488 -3,077,721 1.78 105 13,070,428,268 6,996,495 0.030 2009-01-13
436 2009-01-12 236,294,209 -303,770 1.81 106 13,070,428,268 7,325,120 0.031 2009-01-08
437 2008-12-12 236,597,979 -3,800,000 1.81 107 13,070,428,268 6,388,145 0.027 2008-12-10
438 2008-12-08 240,397,979 5,190,000 1.84 107 13,070,428,268 6,250,347 0.026 2008-12-04
439 2008-12-03 235,207,979 303,770 1.80 107 13,070,428,268 5,880,199 0.025 2008-12-01
440 2008-11-18 234,904,209 202,514 1.80 106 13,070,428,268 5,637,701 0.024 2008-11-14
441 2008-11-17 234,701,695 233,477,697 1.80 105 13,070,428,268 5,867,542 0.025 2008-11-13
442 2008-11-14 1,223,998 -233,477,697 0.01 137 13,070,428,268 31,824 0.026 2008-11-12
443 2008-11-06 234,701,695 1,620,107 1.80 105 13,070,428,268 6,571,647 0.028 2008-11-04
444 2008-11-03 233,081,588 1,350,000 1.78 104 13,070,428,268 4,661,632 0.020 2008-10-30
445 2008-10-30 231,731,588 782,830 1.80 103 12,908,206,641 4,634,632 0.020 2008-10-28
446 2008-10-27 230,948,758 2,301,760 1.79 101 12,908,206,641 5,311,821 0.023 2008-10-23
447 2008-10-24 228,646,998 2,995,924 1.77 101 12,908,206,641 5,258,881 0.023 2008-10-22
448 2008-10-22 225,651,074 8,797 1.75 100 12,908,206,641 5,189,975 0.023 2008-10-20
449 2008-10-21 225,642,277 22,170,000 1.75 100 12,908,206,641 5,415,415 0.024 2008-10-17
450 2008-10-20 203,472,277 500,000 1.58 100 12,908,206,641 4,883,335 0.024 2008-10-16
451 2008-10-17 202,972,277 496,158 1.57 100 12,908,206,641 5,886,196 0.029 2008-10-15
452 2008-10-15 202,476,119 5,462,836 1.57 98 12,908,206,641 5,871,807 0.029 2008-10-13
453 2008-10-03 197,013,283 4,120,326 1.53 97 12,908,206,641 7,880,531 0.040 2008-09-30
454 2008-09-29 192,892,957 250,000 1.49 95 12,908,206,641 7,715,718 0.040 2008-09-25
455 2008-09-24 192,642,957 4,830,000 1.49 95 12,908,206,641 7,898,361 0.041 2008-09-22
456 2008-09-22 187,812,957 700,000 1.45 95 12,908,206,641 7,136,892 0.038 2008-09-18
457 2008-09-18 187,112,957 875,000 1.45 95 12,908,206,641 7,484,518 0.040 2008-09-16
458 2008-09-17 186,237,957 8,500,000 1.44 93 12,908,206,641 7,821,994 0.042 2008-09-12
459 2008-09-16 177,737,957 910,000 1.38 93 12,908,206,641 7,998,208 0.045 2008-09-11
460 2008-09-11 176,827,957 3,000,000 1.37 93 12,908,206,641 8,841,398 0.050 2008-09-09
461 2008-09-08 173,827,957 -2,000,000 1.35 93 12,908,206,641 9,212,882 0.053 2008-09-04
462 2008-09-03 175,827,957 -160,000 1.36 93 12,908,206,641 9,846,366 0.056 2008-09-01
463 2008-08-21 175,987,957 3,420,000 1.36 94 12,908,206,641 10,031,314 0.057 2008-08-19
464 2008-08-19 172,567,957 3,010,000 1.34 94 12,908,206,641 10,354,077 0.060 2008-08-15
465 2008-08-18 169,557,957 460,263 1.31 94 12,908,206,641 9,834,362 0.058 2008-08-14
466 2008-08-15 169,097,694 510,000 1.31 94 12,908,206,641 9,807,666 0.058 2008-08-13
467 2008-08-14 168,587,694 8,200,000 1.31 94 12,908,206,641 10,283,849 0.061 2008-08-12
468 2008-08-08 160,387,694 1,600,000 1.24 94 12,908,206,641 10,585,588 0.066 2008-08-05
469 2008-08-07 158,787,694 1,630,000 1.23 94 12,908,206,641 10,797,563 0.068 2008-08-04
470 2008-07-29 157,157,694 2,900,000 1.22 93 12,908,206,641 11,001,039 0.070 2008-07-25
471 2008-07-25 154,257,694 102,281 1.20 93 12,908,206,641 10,798,039 0.070 2008-07-23
472 2008-07-22 154,155,413 -2,900,000 1.19 92 12,908,206,641 10,790,879 0.070 2008-07-18
473 2008-07-15 157,055,413 -100,000 1.22 93 12,908,206,641 11,779,156 0.075 2008-07-11
474 2008-07-14 157,155,413 15,000,000 1.22 93 12,908,206,641 11,472,345 0.073 2008-07-10
475 2008-07-09 142,155,413 100,000 1.10 92 12,908,206,641 10,519,501 0.074 2008-07-07
476 2008-06-19 142,055,413 300,000 1.10 91 12,908,206,641 10,654,156 0.075 2008-06-17
477 2008-06-12 141,755,413 100,000 1.10 90 12,908,206,641 11,340,433 0.080 2008-06-10
478 2008-06-06 141,655,413 -300,000 1.10 90 12,908,206,641 12,040,710 0.085 2008-06-04
479 2008-06-05 141,955,413 -400,000 1.10 90 12,908,206,641 12,208,166 0.086 2008-06-03
480 2008-06-04 142,355,413 -100,000 1.10 90 12,908,206,641 12,242,566 0.086 2008-06-02
481 2008-06-02 142,455,413 -5,344,859 1.10 90 12,908,206,641 12,108,710 0.085 2008-05-29
482 2008-05-23 147,800,272 270,000 1.15 91 12,908,206,641 12,858,624 0.087 2008-05-21
483 2008-05-15 147,530,272 -5,000 1.14 91 12,908,206,641 12,392,543 0.084 2008-05-13
484 2008-04-29 147,535,272 -200,000 1.14 92 12,908,206,641 12,688,033 0.086 2008-04-25
485 2008-04-28 147,735,272 -790,000 1.14 92 12,908,206,641 12,262,028 0.083 2008-04-24
486 2008-04-24 148,525,272 40,000 1.15 92 12,908,206,641 12,030,547 0.081 2008-04-22
487 2008-04-21 148,485,272 200,000 1.15 91 12,908,206,641 11,878,822 0.080 2008-04-17
488 2008-04-17 148,285,272 1,729,062 1.15 91 12,908,206,641 11,862,822 0.080 2008-04-15
489 2008-04-15 146,556,210 10,440,000 1.14 90 12,908,206,641 12,017,609 0.082 2008-04-11
490 2008-04-14 136,116,210 100,000 1.05 89 12,908,206,641 11,025,413 0.081 2008-04-10
491 2008-03-19 136,016,210 -5,384,859 1.05 89 12,908,206,541 10,065,200 0.074 2008-03-17
492 2008-03-18 141,401,069 5,344,859 1.10 90 12,908,206,541 11,029,283 0.078 2008-03-14
493 2008-03-03 136,056,210 -4,210,000 1.05 89 12,908,206,541 12,245,059 0.090 2008-02-28
494 2008-02-29 140,266,210 -2,000,000 1.09 91 12,908,206,541 12,764,225 0.091 2008-02-27
495 2008-02-28 142,266,210 -340,000 1.12 91 12,732,866,654 12,377,160 0.087 2008-02-26
496 2008-02-21 142,606,210 480,000 1.12 91 12,732,866,654 12,691,953 0.089 2008-02-19
497 2008-02-19 142,126,210 150,836 1.12 91 12,732,866,654 11,796,475 0.083 2008-02-15
498 2008-02-13 141,975,374 1,000,000 1.12 91 12,732,866,654 11,925,931 0.084 2008-02-11
499 2008-02-12 140,975,374 340,000 1.11 90 12,732,866,654 12,123,882 0.086 2008-02-06
500 2008-02-04 140,635,374 200,000 1.10 90 12,732,866,654 11,391,465 0.081 2008-01-31
501 2008-01-30 140,435,374 10,000,000 1.10 89 12,732,864,512 11,656,136 0.083 2008-01-28
502 2008-01-28 130,435,374 1,370,000 1.02 89 12,732,864,512 11,087,007 0.085 2008-01-24
503 2008-01-25 129,065,374 360,000 1.01 88 12,732,864,512 10,454,295 0.081 2008-01-23
504 2008-01-24 128,705,374 140,000 1.01 88 12,732,864,512 10,039,019 0.078 2008-01-22
505 2008-01-22 128,565,374 2,000,000 1.01 88 12,732,864,512 11,570,884 0.090 2008-01-18
506 2008-01-21 126,565,374 500,000 0.99 88 12,732,864,512 11,517,449 0.091 2008-01-17
507 2008-01-18 126,065,374 500,000 0.99 88 12,732,864,512 11,724,080 0.093 2008-01-16
508 2008-01-17 125,565,374 3,000,000 0.99 88 12,732,864,512 12,430,972 0.099 2008-01-15
509 2008-01-14 122,565,374 1,030,000 0.96 87 12,732,864,512 12,133,972 0.099 2008-01-10
510 2008-01-11 121,535,374 300,000 0.95 85 12,732,864,512 12,761,214 0.105 2008-01-09
511 2008-01-10 121,235,374 7,820,000 0.95 85 12,732,864,512 12,608,479 0.104 2008-01-08
512 2008-01-07 113,415,374 -60,000 0.89 86 12,732,864,512 12,022,030 0.106 2008-01-03
513 2008-01-04 113,475,374 2,800,000 0.89 86 12,732,864,512 12,255,340 0.108 2008-01-02
514 2008-01-03 110,675,374 -100,000 0.87 86 12,732,864,512 11,731,590 0.106 2007-12-31
515 2008-01-02 110,775,374 1,380,000 0.87 86 12,732,864,512 11,520,639 0.104 2007-12-27
516 2007-12-28 109,395,374 520,000 0.86 86 12,732,814,512 11,486,514 0.105 2007-12-24
517 2007-12-21 108,875,374 500,000 0.86 86 12,732,814,512 10,669,787 0.098 2007-12-19
518 2007-12-19 108,375,374 500,000 0.85 86 12,732,814,512 10,620,787 0.098 2007-12-17
519 2007-12-17 107,875,374 300,000 0.85 85 12,732,814,512 10,787,537 0.100 2007-12-13
520 2007-12-10 107,575,374 1,000,000 0.84 85 12,732,814,512 10,972,688 0.102 2007-12-06
521 2007-12-05 106,575,374 60,000 0.84 85 12,732,814,512 10,764,113 0.101 2007-12-03
522 2007-11-28 106,515,374 890,000 0.84 84 12,732,760,492 10,651,537 0.100 2007-11-26
523 2007-11-23 105,625,374 -1,900,000 0.83 82 12,732,760,492 11,090,664 0.105 2007-11-21
524 2007-11-22 107,525,374 950,000 0.84 82 12,732,760,492 11,397,690 0.106 2007-11-20
525 2007-11-16 106,575,374 200,000 0.84 82 12,732,760,492 11,723,291 0.110 2007-11-14
526 2007-11-14 106,375,374 2,000,000 0.84 82 12,732,760,492 11,701,291 0.110 2007-11-12
527 2007-11-08 104,375,374 -100,000 0.82 82 12,732,760,492 11,898,793 0.114 2007-11-06
528 2007-11-07 104,475,374 500,000 0.82 82 12,732,760,492 11,910,193 0.114 2007-11-05
529 2007-11-01 103,975,374 -950,000 0.82 81 12,732,760,492 12,373,070 0.119 2007-10-30
530 2007-10-31 104,925,374 -600,000 0.82 80 12,732,760,492 12,800,896 0.122 2007-10-29
531 2007-10-30 105,525,374 1,200,000 0.84 80 12,508,806,416 12,768,570 0.121 2007-10-26
532 2007-10-22 104,325,374 -640,000 0.83 80 12,508,806,416 12,101,743 0.116 2007-10-17
533 2007-10-18 104,965,374 520,000 0.84 82 12,508,806,416 12,280,949 0.117 2007-10-16
534 2007-10-17 104,445,374 -500,000 0.83 81 12,508,806,416 12,115,663 0.116 2007-10-15
535 2007-10-15 104,945,374 500,000 0.84 82 12,508,806,416 12,278,609 0.117 2007-10-11
536 2007-10-11 104,445,374 400,000 0.83 81 12,508,806,416 12,115,663 0.116 2007-10-09
537 2007-10-08 104,045,374 10,000 0.83 80 12,508,806,416 11,965,218 0.115 2007-10-04
538 2007-10-03 104,035,374 -1,090,000 0.83 80 12,508,806,416 12,380,210 0.119 2007-09-28
539 2007-10-02 105,125,374 1,143,549 0.84 80 12,508,806,416 12,509,920 0.119 2007-09-27
540 2007-09-27 103,981,825 -500,000 0.83 80 12,508,806,156 12,269,855 0.118 2007-09-24
541 2007-09-24 104,481,825 500,000 0.84 80 12,508,806,156 12,642,301 0.121 2007-09-20
542 2007-09-21 103,981,825 400,000 0.83 79 12,508,806,156 12,477,819 0.120 2007-09-19
543 2007-09-18 103,581,825 -500,000 0.83 79 12,508,806,156 12,740,564 0.123 2007-09-14
544 2007-09-17 104,081,825 -500,000 0.83 79 12,508,806,156 12,802,064 0.123 2007-09-13
545 2007-09-13 104,581,825 -1,000,000 0.84 79 12,508,806,156 12,654,401 0.121 2007-09-11
546 2007-09-11 105,581,825 100,000 0.84 79 12,508,806,156 12,775,401 0.121 2007-09-07
547 2007-09-10 105,481,825 -200,000 0.84 79 12,508,806,156 12,763,301 0.121 2007-09-06
548 2007-09-07 105,681,825 -300,000 0.84 79 12,508,806,156 12,893,183 0.122 2007-09-05
549 2007-09-05 105,981,825 100,000 0.85 79 12,508,806,156 13,035,764 0.123 2007-09-03
550 2007-08-29 105,881,825 -1,500,000 0.85 79 12,508,806,156 13,552,874 0.128 2007-08-27
551 2007-08-28 107,381,825 3,690,144 0.86 79 12,508,806,156 14,174,401 0.132 2007-08-24
552 2007-08-27 103,691,681 479,640 0.83 77 12,508,806,156 12,961,460 0.125 2007-08-23
553 2007-08-24 103,212,041 9,900,000 0.83 79 12,508,806,156 12,591,869 0.122 2007-08-22
554 2007-08-23 93,312,041 1,700,000 0.75 78 12,508,806,156 10,824,197 0.116 2007-08-21
555 2007-08-22 91,612,041 1,000,000 0.73 76 12,508,806,156 10,535,385 0.115 2007-08-20
556 2007-08-21 90,612,041 400,000 0.72 75 12,508,806,156 9,876,712 0.109 2007-08-17
557 2007-08-17 90,212,041 250,000 0.72 75 12,508,806,156 11,276,505 0.125 2007-08-15
558 2007-08-16 89,962,041 -1,130,000 0.72 75 12,508,806,156 11,425,179 0.127 2007-08-14
559 2007-08-15 91,092,041 100,000 0.73 76 12,508,806,156 11,295,413 0.124 2007-08-13
560 2007-08-14 90,992,041 50,000 0.73 76 12,508,806,156 10,919,045 0.120 2007-08-10
561 2007-08-13 90,942,041 100,000 0.73 75 12,508,806,156 11,276,813 0.124 2007-08-09
562 2007-08-10 90,842,041 -60,000 0.73 75 12,508,806,156 11,173,571 0.123 2007-08-08
563 2007-08-09 90,902,041 -1,160,000 0.73 76 12,508,806,156 10,999,147 0.121 2007-08-07
564 2007-08-08 92,062,041 9,823,026 0.74 75 12,508,806,156 12,060,127 0.131 2007-08-06
565 2007-08-06 82,239,015 1,400,000 0.66 75 12,508,806,156 11,595,701 0.141 2007-08-02
566 2007-08-03 80,839,015 -600,000 0.65 75 12,508,806,156 11,721,657 0.145 2007-08-01
567 2007-07-31 81,439,015 700,000 0.65 76 12,508,806,156 11,971,535 0.147 2007-07-27
568 2007-07-30 80,739,015 3,200,000 0.65 76 12,508,806,156 11,949,374 0.148 2007-07-26
569 2007-07-27 77,539,015 200,000 0.62 73 12,508,806,156 11,785,930 0.152 2007-07-25
570 2007-07-26 77,339,015 -300,000 0.62 73 12,508,806,156 11,678,191 0.151 2007-07-24
571 2007-07-25 77,639,015 540,000 0.62 75 12,508,806,156 11,801,130 0.152 2007-07-23
572 2007-07-23 77,099,015 -600,000 0.62 74 12,508,806,156 11,873,248 0.154 2007-07-19
573 2007-07-19 77,699,015 -510,000 0.62 76 12,508,806,156 12,121,046 0.156 2007-07-17
574 2007-07-18 78,209,015 -200,000 0.63 77 12,508,806,156 12,122,397 0.155 2007-07-16
575 2007-07-16 78,409,015 600,000 0.63 77 12,508,806,156 11,918,170 0.152 2007-07-12
576 2007-07-11 77,809,015 1,950,000 0.62 76 12,508,806,156 12,060,397 0.155 2007-07-09
577 2007-07-10 75,859,015 -302,722 0.61 77 12,508,806,156 11,606,429 0.153 2007-07-06
578 2007-07-06 76,161,737 -100,000 0.61 77 12,508,806,156 11,576,584 0.152 2007-07-04
579 2007-07-03 76,261,737 -500,000 0.61 77 12,508,806,156 11,896,831 0.156 2007-06-28
580 2007-06-29 76,761,737 508,905 0.61 77 12,508,806,156 11,974,831 0.156 2007-06-27
581 2007-06-28 76,252,832 500,000 0.61 75 12,508,806,156 12,200,453 0.160 2007-06-26
582 2007-06-27 75,752,832 350,000 0.61 75 12,508,806,156 12,271,959 0.162 2007-06-25
583 2007-06-26 75,402,832 0.60 74 12,508,806,156 12,592,273 0.167 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top