ASIA STANDARD HOTEL GROUP LIMITED: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00292	1988-09-22	2024-09-24	2024-10-23	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2024-10-21	232,923,032	-961,176	11.5420	2,018,040,477	2024-09-30
2	2024-10-18	233,884,208	-2	11.5897	2,018,040,477	2024-09-30
3	2024-10-17	233,884,210	0	11.5897	2,018,040,477	2024-09-30
4	2024-10-16	233,884,210	0	11.5897	2,018,040,477	2024-09-30
5	2024-10-15	233,884,210	0	11.5897	2,018,040,477	2024-09-30
6	2024-10-14	233,884,210	0	11.5897	2,018,040,477	2024-09-30
7	2024-10-10	233,884,210	0	11.5897	2,018,040,477	2024-09-30
8	2024-10-09	233,884,210	-1,230,000	11.5897	2,018,040,477	2024-09-30
9	2024-10-08	235,114,210	0	11.6506	2,018,040,477	2024-09-30
10	2024-10-07	235,114,210	0	11.6506	2,018,040,477	2024-09-30
11	2024-10-04	235,114,210	0	11.6506	2,018,040,477	2024-09-30
12	2024-10-03	235,114,210	0	11.6506	2,018,040,477	2024-09-30
13	2024-10-02	235,114,210	-2,440,000	11.6506	2,018,040,477	2024-09-30
14	2024-09-30	237,554,210	0	11.7715	2,018,040,477	2024-09-30
15	2024-09-27	237,554,210	0	11.7715	2,018,040,477	2024-08-31
16	2024-09-26	237,554,210	-750,000	11.7715	2,018,040,477	2024-08-31
17	2024-09-25	238,304,210	603,804	11.8087	2,018,040,477	2024-08-31
18	2024-09-24	237,700,406	311,367	11.7788	2,018,040,477	2024-08-31
19	2024-09-23	237,389,039	75,249	11.7633	2,018,040,477	2024-08-31
20	2024-09-20	237,313,790	186	11.7596	2,018,040,477	2024-08-31
21	2024-09-19	237,313,604	797,460	11.7596	2,018,040,477	2024-08-31
22	2024-09-17	236,516,144	830,728	11.7201	2,018,040,477	2024-08-31
23	2024-09-16	235,685,416	175,564	11.6789	2,018,040,477	2024-08-31
24	2024-09-13	235,509,852	0	11.6702	2,018,040,477	2024-08-31
25	2024-09-12	235,509,852	-10,000	11.6702	2,018,040,477	2024-08-31
26	2024-09-11	235,519,852	-1,610,000	11.6707	2,018,040,477	2024-08-31
27	2024-09-10	237,129,852	-149,089	11.7505	2,018,040,477	2024-08-31
28	2024-09-09	237,278,941	260,753	11.7579	2,018,040,477	2024-08-31
29	2024-09-05	237,018,188	700,000	11.7450	2,018,040,477	2024-08-31
30	2024-09-04	236,318,188	1,210,000	11.7103	2,018,040,477	2024-08-31
31	2024-09-03	235,108,188	0	11.6503	2,018,040,477	2024-08-31
32	2024-09-02	235,108,188	0	11.6503	2,018,040,477	2024-08-31
33	2024-08-30	235,108,188	0	11.6503	2,018,040,477	2024-07-31
34	2024-08-29	235,108,188	-60,000	11.6503	2,018,040,477	2024-07-31
35	2024-08-28	235,168,188	0	11.6533	2,018,040,477	2024-07-31
36	2024-08-27	235,168,188	-40,000	11.6533	2,018,040,477	2024-07-31
37	2024-08-26	235,208,188	-10,000	11.6553	2,018,040,477	2024-07-31
38	2024-08-23	235,218,188	0	11.6558	2,018,040,477	2024-07-31
39	2024-08-22	235,218,188	10,000	11.6558	2,018,040,477	2024-07-31
40	2024-08-21	235,208,188	0	11.6553	2,018,040,477	2024-07-31
41	2024-08-20	235,208,188	220,000	11.6553	2,018,040,477	2024-07-31
42	2024-08-19	234,988,188	-40,000	11.6444	2,018,040,477	2024-07-31
43	2024-08-16	235,028,188	0	11.6464	2,018,040,477	2024-07-31
44	2024-08-15	235,028,188	0	11.6464	2,018,040,477	2024-07-31
45	2024-08-14	235,028,188	0	11.6464	2,018,040,477	2024-07-31
46	2024-08-13	235,028,188	0	11.6464	2,018,040,477	2024-07-31
47	2024-08-12	235,028,188	2,830,000	11.6464	2,018,040,477	2024-07-31
48	2024-08-09	232,198,188	0	11.5061	2,018,040,477	2024-07-31
49	2024-08-08	232,198,188	0	11.5061	2,018,040,477	2024-07-31
50	2024-08-07	232,198,188	-150,000	11.5061	2,018,040,477	2024-07-31
51	2024-08-06	232,348,188	0	11.5136	2,018,040,477	2024-07-31
52	2024-08-05	232,348,188	-290,000	11.5136	2,018,040,477	2024-07-31
53	2024-08-02	232,638,188	0	11.5279	2,018,040,477	2024-07-31
54	2024-08-01	232,638,188	-40,000	11.5279	2,018,040,477	2024-07-31
55	2024-07-31	232,678,188	-65,567	11.5299	2,018,040,477	2024-07-31
56	2024-07-30	232,743,755	0	11.5332	2,018,040,477	2024-06-30
57	2024-07-29	232,743,755	-280,000	11.5332	2,018,040,477	2024-06-30
58	2024-07-26	233,023,755	0	11.5470	2,018,040,477	2024-06-30
59	2024-07-25	233,023,755	-130,794	11.5470	2,018,040,477	2024-06-30
60	2024-07-24	233,154,549	380,000	11.5535	2,018,040,477	2024-06-30
61	2024-07-23	232,774,549	0	11.5347	2,018,040,477	2024-06-30
62	2024-07-22	232,774,549	0	11.5347	2,018,040,477	2024-06-30
63	2024-07-19	232,774,549	-60,000	11.5347	2,018,040,477	2024-06-30
64	2024-07-18	232,834,549	40,000	11.5377	2,018,040,477	2024-06-30
65	2024-07-17	232,794,549	0	11.5357	2,018,040,477	2024-06-30
66	2024-07-16	232,794,549	-440,000	11.5357	2,018,040,477	2024-06-30
67	2024-07-15	233,234,549	0	11.5575	2,018,040,477	2024-06-30
68	2024-07-12	233,234,549	622,468	11.5575	2,018,040,477	2024-06-30
69	2024-07-11	232,612,081	0	11.5266	2,018,040,477	2024-06-30
70	2024-07-10	232,612,081	-350,000	11.5266	2,018,040,477	2024-06-30
71	2024-07-09	232,962,081	-350,000	11.5440	2,018,040,477	2024-06-30
72	2024-07-08	233,312,081	-1,140,000	11.5613	2,018,040,477	2024-06-30
73	2024-07-05	234,452,081	1,570,000	11.6178	2,018,040,477	2024-06-30
74	2024-07-04	232,882,081	-3,633	11.5400	2,018,040,477	2024-06-30
75	2024-07-03	232,885,714	-180,000	11.5402	2,018,040,477	2024-06-30
76	2024-07-02	233,065,714	60	11.5491	2,018,040,477	2024-06-30
77	2024-06-28	233,065,654	3,758	11.5491	2,018,040,477	2024-05-31
78	2024-06-27	233,061,896	-190,000	11.5489	2,018,040,477	2024-05-31
79	2024-06-26	233,251,896	-450,000	11.5583	2,018,040,477	2024-05-31
80	2024-06-25	233,701,896	-1,274,085	11.5806	2,018,040,477	2024-05-31
81	2024-06-24	234,975,981	-3,898,869	11.6438	2,018,040,477	2024-05-31
82	2024-06-21	238,874,850	0	11.8370	2,018,040,477	2024-05-31
83	2024-06-20	238,874,850	2,440,309	11.8370	2,018,040,477	2024-05-31
84	2024-06-19	236,434,541	470,000	11.7160	2,018,040,477	2024-05-31
85	2024-06-18	235,964,541	25,322	11.6928	2,018,040,477	2024-05-31
86	2024-06-17	235,939,219	0	11.6915	2,018,040,477	2024-05-31
87	2024-06-14	235,939,219	-30,000	11.6915	2,018,040,477	2024-05-31
88	2024-06-13	235,969,219	-10,000	11.6930	2,018,040,477	2024-05-31
89	2024-06-12	235,979,219	0	11.6935	2,018,040,477	2024-05-31
90	2024-06-11	235,979,219	0	11.6935	2,018,040,477	2024-05-31
91	2024-06-07	235,979,219	800,000	11.6935	2,018,040,477	2024-05-31
92	2024-06-06	235,179,219	2,024,077	11.6538	2,018,040,477	2024-05-31
93	2024-06-05	233,155,142	270,000	11.5535	2,018,040,477	2024-05-31
94	2024-06-04	232,885,142	370,000	11.5402	2,018,040,477	2024-05-31
95	2024-06-03	232,515,142	1,400,000	11.5218	2,018,040,477	2024-05-31
96	2024-05-31	231,115,142	100,000	11.4525	2,018,040,477	2024-05-31
97	2024-05-30	231,015,142	753	11.4475	2,018,040,477	2024-04-30
98	2024-05-29	231,014,389	0	11.4475	2,018,040,477	2024-04-30
99	2024-05-28	231,014,389	0	11.4475	2,018,040,477	2024-04-30
100	2024-05-27	231,014,389	-60,753	11.4475	2,018,040,477	2024-04-30
101	2024-05-24	231,075,142	-250,000	11.4505	2,018,040,477	2024-04-30
102	2024-05-23	231,325,142	0	11.4629	2,018,040,477	2024-04-30
103	2024-05-22	231,325,142	-50,000	11.4629	2,018,040,477	2024-04-30
104	2024-05-21	231,375,142	10,000	11.4653	2,018,040,477	2024-04-30
105	2024-05-20	231,365,142	640,000	11.4648	2,018,040,477	2024-04-30
106	2024-05-17	230,725,142	0	11.4331	2,018,040,477	2024-04-30
107	2024-05-16	230,725,142	0	11.4331	2,018,040,477	2024-04-30
108	2024-05-14	230,725,142	-30,000	11.4331	2,018,040,477	2024-04-30
109	2024-05-13	230,755,142	0	11.4346	2,018,040,477	2024-04-30
110	2024-05-10	230,755,142	0	11.4346	2,018,040,477	2024-04-30
111	2024-05-09	230,755,142	72,897	11.4346	2,018,040,477	2024-04-30
112	2024-05-08	230,682,245	0	11.4310	2,018,040,477	2024-04-30
113	2024-05-07	230,682,245	-10,000	11.4310	2,018,040,477	2024-04-30
114	2024-05-06	230,692,245	0	11.4315	2,018,040,477	2024-04-30
115	2024-05-03	230,692,245	20,000	11.4315	2,018,040,477	2024-04-30
116	2024-05-02	230,672,245	0	11.4305	2,018,040,477	2024-04-30
117	2024-04-30	230,672,245	-730,000	11.4305	2,018,040,477	2024-04-30
118	2024-04-29	231,402,245	0	11.4667	2,018,040,477	2024-03-31
119	2024-04-26	231,402,245	130,109	11.4667	2,018,040,477	2024-03-31
120	2024-04-25	231,272,136	0	11.4602	2,018,040,477	2024-03-31
121	2024-04-24	231,272,136	100,000	11.4602	2,018,040,477	2024-03-31
122	2024-04-23	231,172,136	0	11.4553	2,018,040,477	2024-03-31
123	2024-04-22	231,172,136	-50,000	11.4553	2,018,040,477	2024-03-31
124	2024-04-19	231,222,136	0	11.4578	2,018,040,477	2024-03-31
125	2024-04-18	231,222,136	0	11.4578	2,018,040,477	2024-03-31
126	2024-04-17	231,222,136	150	11.4578	2,018,040,477	2024-03-31
127	2024-04-16	231,221,986	0	11.4577	2,018,040,477	2024-03-31
128	2024-04-15	231,221,986	0	11.4577	2,018,040,477	2024-03-31
129	2024-04-12	231,221,986	257	11.4577	2,018,040,477	2024-03-31
130	2024-04-11	231,221,729	0	11.4577	2,018,040,477	2024-03-31
131	2024-04-10	231,221,729	0	11.4577	2,018,040,477	2024-03-31
132	2024-04-09	231,221,729	0	11.4577	2,018,040,477	2024-03-31
133	2024-04-08	231,221,729	0	11.4577	2,018,040,477	2024-03-31
134	2024-04-05	231,221,729	9,215	11.4577	2,018,040,477	2024-03-31
135	2024-04-03	231,212,514	0	11.4573	2,018,040,477	2024-03-31
136	2024-04-02	231,212,514	240,000	11.4573	2,018,040,477	2024-03-31
137	2024-03-28	230,972,514	0	11.4454	2,018,040,477	2024-02-29
138	2024-03-27	230,972,514	0	11.4454	2,018,040,477	2024-02-29
139	2024-03-26	230,972,514	110,000	11.4454	2,018,040,477	2024-02-29
140	2024-03-25	230,862,514	0	11.4399	2,018,040,477	2024-02-29
141	2024-03-22	230,862,514	0	11.4399	2,018,040,477	2024-02-29
142	2024-03-21	230,862,514	730,000	11.4399	2,018,040,477	2024-02-29
143	2024-03-20	230,132,514	0	11.4038	2,018,040,477	2024-02-29
144	2024-03-19	230,132,514	0	11.4038	2,018,040,477	2024-02-29
145	2024-03-18	230,132,514	440,000	11.4038	2,018,040,477	2024-02-29
146	2024-03-15	229,692,514	0	11.3820	2,018,040,477	2024-02-29
147	2024-03-14	229,692,514	13,722	11.3820	2,018,040,477	2024-02-29
148	2024-03-13	229,678,792	0	11.3813	2,018,040,477	2024-02-29
149	2024-03-12	229,678,792	-13,382	11.3813	2,018,040,477	2024-02-29
150	2024-03-11	229,692,174	0	11.3819	2,018,040,477	2024-02-29
151	2024-03-08	229,692,174	0	11.3819	2,018,040,477	2024-02-29
152	2024-03-07	229,692,174	850,000	11.3819	2,018,040,477	2024-02-29
153	2024-03-06	228,842,174	0	11.3398	2,018,040,477	2024-02-29
154	2024-03-05	228,842,174	0	11.3398	2,018,040,477	2024-02-29
155	2024-03-04	228,842,174	0	11.3398	2,018,040,477	2024-02-29
156	2024-03-01	228,842,174	0	11.3398	2,018,040,477	2024-02-29
157	2024-02-29	228,842,174	0	11.3398	2,018,040,477	2024-02-29
158	2024-02-28	228,842,174	0	11.3398	2,018,040,477	2024-01-31
159	2024-02-27	228,842,174	0	11.3398	2,018,040,477	2024-01-31
160	2024-02-26	228,842,174	-51,775	11.3398	2,018,040,477	2024-01-31
161	2024-02-23	228,893,949	0	11.3424	2,018,040,477	2024-01-31
162	2024-02-22	228,893,949	0	11.3424	2,018,040,477	2024-01-31
163	2024-02-21	228,893,949	108	11.3424	2,018,040,477	2024-01-31
164	2024-02-20	228,893,841	150	11.3424	2,018,040,477	2024-01-31
165	2024-02-19	228,893,691	0	11.3424	2,018,040,477	2024-01-31
166	2024-02-16	228,893,691	0	11.3424	2,018,040,477	2024-01-31
167	2024-02-15	228,893,691	909	11.3424	2,018,040,477	2024-01-31
168	2024-02-14	228,892,782	0	11.3423	2,018,040,477	2024-01-31
169	2024-02-09	228,892,782	0	11.3423	2,018,040,477	2024-01-31
170	2024-02-08	228,892,782	1,261	11.3423	2,018,040,477	2024-01-31
171	2024-02-07	228,891,521	-120,000	11.3423	2,018,040,477	2024-01-31
172	2024-02-06	229,011,521	0	11.3482	2,018,040,477	2024-01-31
173	2024-02-05	229,011,521	-30,000	11.3482	2,018,040,477	2024-01-31
174	2024-02-02	229,041,521	-40,000	11.3497	2,018,040,477	2024-01-31
175	2024-02-01	229,081,521	-10,000	11.3517	2,018,040,477	2024-01-31
176	2024-01-31	229,091,521	-10,000	11.3522	2,018,040,477	2024-01-31
177	2024-01-30	229,101,521	0	11.3527	2,018,040,477	2023-12-31
178	2024-01-29	229,101,521	0	11.3527	2,018,040,477	2023-12-31
179	2024-01-26	229,101,521	0	11.3527	2,018,040,477	2023-12-31
180	2024-01-25	229,101,521	753	11.3527	2,018,040,477	2023-12-31
181	2024-01-24	229,100,768	0	11.3526	2,018,040,477	2023-12-31
182	2024-01-23	229,100,768	30,000	11.3526	2,018,040,477	2023-12-31
183	2024-01-22	229,070,768	-20,000	11.3511	2,018,040,477	2023-12-31
184	2024-01-19	229,090,768	200,000	11.3521	2,018,040,477	2023-12-31
185	2024-01-18	228,890,768	210,000	11.3422	2,018,040,477	2023-12-31
186	2024-01-17	228,680,768	0	11.3318	2,018,040,477	2023-12-31
187	2024-01-16	228,680,768	303	11.3318	2,018,040,477	2023-12-31
188	2024-01-15	228,680,465	0	11.3318	2,018,040,477	2023-12-31
189	2024-01-12	228,680,465	0	11.3318	2,018,040,477	2023-12-31
190	2024-01-11	228,680,465	-1,170,000	11.3318	2,018,040,477	2023-12-31
191	2024-01-10	229,850,465	0	11.3898	2,018,040,477	2023-12-31
192	2024-01-09	229,850,465	0	11.3898	2,018,040,477	2023-12-31
193	2024-01-08	229,850,465	0	11.3898	2,018,040,477	2023-12-31
194	2024-01-05	229,850,465	0	11.3898	2,018,040,477	2023-12-31
195	2024-01-04	229,850,465	0	11.3898	2,018,040,477	2023-12-31
196	2024-01-03	229,850,465	0	11.3898	2,018,040,477	2023-12-31
197	2024-01-02	229,850,465	0	11.3898	2,018,040,477	2023-12-31
198	2023-12-29	229,850,465	-22,782	11.3898	2,018,040,477	2023-11-30
199	2023-12-28	229,873,247	150,000	11.3909	2,018,040,477	2023-11-30
200	2023-12-27	229,723,247	0	11.3835	2,018,040,477	2023-11-30
201	2023-12-22	229,723,247	0	11.3835	2,018,040,477	2023-11-30
202	2023-12-21	229,723,247	0	11.3835	2,018,040,477	2023-11-30
203	2023-12-20	229,723,247	0	11.3835	2,018,040,477	2023-11-30
204	2023-12-19	229,723,247	-60,000	11.3835	2,018,040,477	2023-11-30
205	2023-12-18	229,783,247	0	11.3865	2,018,040,477	2023-11-30
206	2023-12-15	229,783,247	0	11.3865	2,018,040,477	2023-11-30
207	2023-12-14	229,783,247	0	11.3865	2,018,040,477	2023-11-30
208	2023-12-13	229,783,247	0	11.3865	2,018,040,477	2023-11-30
209	2023-12-12	229,783,247	0	11.3865	2,018,040,477	2023-11-30
210	2023-12-11	229,783,247	-8,845	11.3865	2,018,040,477	2023-11-30
211	2023-12-08	229,792,092	0	11.3869	2,018,040,477	2023-11-30
212	2023-12-07	229,792,092	0	11.3869	2,018,040,477	2023-11-30
213	2023-12-06	229,792,092	0	11.3869	2,018,040,477	2023-11-30
214	2023-12-05	229,792,092	-9,850	11.3869	2,018,040,477	2023-11-30
215	2023-12-04	229,801,942	290,000	11.3874	2,018,040,477	2023-11-30
216	2023-12-01	229,511,942	0	11.3730	2,018,040,477	2023-11-30
217	2023-11-30	229,511,942	0	11.3730	2,018,040,477	2023-11-30
218	2023-11-29	229,511,942	-84,814	11.3730	2,018,040,477	2023-10-31
219	2023-11-28	229,596,756	0	11.3772	2,018,040,477	2023-10-31
220	2023-11-27	229,596,756	0	11.3772	2,018,040,477	2023-10-31
221	2023-11-24	229,596,756	0	11.3772	2,018,040,477	2023-10-31
222	2023-11-23	229,596,756	0	11.3772	2,018,040,477	2023-10-31
223	2023-11-22	229,596,756	0	11.3772	2,018,040,477	2023-10-31
224	2023-11-21	229,596,756	0	11.3772	2,018,040,477	2023-10-31
225	2023-11-20	229,596,756	-200,000	11.3772	2,018,040,477	2023-10-31
226	2023-11-17	229,796,756	-190,000	11.3871	2,018,040,477	2023-10-31
227	2023-11-16	229,986,756	0	11.3965	2,018,040,477	2023-10-31
228	2023-11-15	229,986,756	-1,400,000	11.3965	2,018,040,477	2023-10-31
229	2023-11-14	231,386,756	-300,000	11.4659	2,018,040,477	2023-10-31
230	2023-11-13	231,686,756	0	11.4808	2,018,040,477	2023-10-31
231	2023-11-10	231,686,756	0	11.4808	2,018,040,477	2023-10-31
232	2023-11-09	231,686,756	-1,400,000	11.4808	2,018,040,477	2023-10-31
233	2023-11-08	233,086,756	20,000	11.5502	2,018,040,477	2023-10-31
234	2023-11-07	233,066,756	150,000	11.5492	2,018,040,477	2023-10-31
235	2023-11-06	232,916,756	-20,782	11.5417	2,018,040,477	2023-10-31
236	2023-11-03	232,937,538	0	11.5428	2,018,040,477	2023-10-31
237	2023-11-02	232,937,538	-10,000	11.5428	2,018,040,477	2023-10-31
238	2023-11-01	232,947,538	0	11.5433	2,018,040,477	2023-10-31
239	2023-10-31	232,947,538	0	11.5433	2,018,040,477	2023-10-31
240	2023-10-30	232,947,538	0	11.5433	2,018,040,477	2023-09-30
241	2023-10-27	232,947,538	0	11.5433	2,018,040,477	2023-09-30
242	2023-10-26	232,947,538	0	11.5433	2,018,040,477	2023-09-30
243	2023-10-25	232,947,538	0	11.5433	2,018,040,477	2023-09-30
244	2023-10-24	232,947,538	0	11.5433	2,018,040,477	2023-09-30
245	2023-10-20	232,947,538	0	11.5433	2,018,040,477	2023-09-30
246	2023-10-19	232,947,538	0	11.5433	2,018,040,477	2023-09-30
247	2023-10-18	232,947,538	0	11.5433	2,018,040,477	2023-09-30
248	2023-10-17	232,947,538	0	11.5433	2,018,040,477	2023-09-30
249	2023-10-16	232,947,538	82,017	11.5433	2,018,040,477	2023-09-30
250	2023-10-13	232,865,521	0	11.5392	2,018,040,477	2023-09-30
251	2023-10-12	232,865,521	0	11.5392	2,018,040,477	2023-09-30
252	2023-10-11	232,865,521	140,000	11.5392	2,018,040,477	2023-09-30
253	2023-10-10	232,725,521	-10,910,000	11.5323	2,018,040,477	2023-09-30
254	2023-10-09	243,635,521	0	12.0729	2,018,040,477	2023-09-30
255	2023-10-06	243,635,521	306,984	12.0729	2,018,040,477	2023-09-30
256	2023-10-05	243,328,537	0	12.0577	2,018,040,477	2023-09-30
257	2023-10-04	243,328,537	0	12.0577	2,018,040,477	2023-09-30
258	2023-10-03	243,328,537	0	12.0577	2,018,040,477	2023-09-30
259	2023-09-29	243,328,537	0	12.0577	2,018,040,477	2023-08-31
260	2023-09-28	243,328,537	0	12.0577	2,018,040,477	2023-08-31
261	2023-09-27	243,328,537	0	12.0577	2,018,040,477	2023-08-31
262	2023-09-26	243,328,537	3	12.0577	2,018,040,477	2023-08-31
263	2023-09-25	243,328,534	0	12.0577	2,018,040,477	2023-08-31
264	2023-09-22	243,328,534	0	12.0577	2,018,040,477	2023-08-31
265	2023-09-21	243,328,534	0	12.0577	2,018,040,477	2023-08-31
266	2023-09-20	243,328,534	0	12.0577	2,018,040,477	2023-08-31
267	2023-09-19	243,328,534	-816,765	12.0577	2,018,040,477	2023-08-31
268	2023-09-18	244,145,299	0	12.0981	2,018,040,477	2023-08-31
269	2023-09-15	244,145,299	0	12.0981	2,018,040,477	2023-08-31
270	2023-09-14	244,145,299	0	12.0981	2,018,040,477	2023-08-31
271	2023-09-13	244,145,299	0	12.0981	2,018,040,477	2023-08-31
272	2023-09-12	244,145,299	0	12.0981	2,018,040,477	2023-08-31
273	2023-09-11	244,145,299	130,000	12.0981	2,018,040,477	2023-08-31
274	2023-09-07	244,015,299	0	12.0917	2,018,040,477	2023-08-31
275	2023-09-06	244,015,299	120,000	12.0917	2,018,040,477	2023-08-31
276	2023-09-05	243,895,299	0	12.0857	2,018,040,477	2023-08-31
277	2023-09-04	243,895,299	0	12.0857	2,018,040,477	2023-08-31
278	2023-08-31	243,895,299	0	12.0857	2,018,040,477	2023-08-31
279	2023-08-30	243,895,299	0	12.0857	2,018,040,477	2023-07-31
280	2023-08-29	243,895,299	0	12.0857	2,018,040,477	2023-07-31
281	2023-08-28	243,895,299	0	12.0857	2,018,040,477	2023-07-31
282	2023-08-25	243,895,299	-40,000	12.0857	2,018,040,477	2023-07-31
283	2023-08-24	243,935,299	0	12.0877	2,018,040,477	2023-07-31
284	2023-08-23	243,935,299	121,863	12.0877	2,018,040,477	2023-07-31
285	2023-08-22	243,813,436	240,000	12.0817	2,018,040,477	2023-07-31
286	2023-08-21	243,573,436	0	12.0698	2,018,040,477	2023-07-31
287	2023-08-18	243,573,436	0	12.0698	2,018,040,477	2023-07-31
288	2023-08-17	243,573,436	0	12.0698	2,018,040,477	2023-07-31
289	2023-08-16	243,573,436	0	12.0698	2,018,040,477	2023-07-31
290	2023-08-15	243,573,436	0	12.0698	2,018,040,477	2023-07-31
291	2023-08-14	243,573,436	0	12.0698	2,018,040,477	2023-07-31
292	2023-08-11	243,573,436	52,139	12.0698	2,018,040,477	2023-07-31
293	2023-08-10	243,521,297	0	12.0672	2,018,040,477	2023-07-31
294	2023-08-09	243,521,297	0	12.0672	2,018,040,477	2023-07-31
295	2023-08-08	243,521,297	0	12.0672	2,018,040,477	2023-07-31
296	2023-08-07	243,521,297	7,593	12.0672	2,018,040,477	2023-07-31
297	2023-08-04	243,513,704	0	12.0668	2,018,040,477	2023-07-31
298	2023-08-03	243,513,704	60,753	12.0668	2,018,040,477	2023-07-31
299	2023-08-02	243,452,951	0	12.0638	2,018,040,477	2023-07-31
300	2023-08-01	243,452,951	2,150	12.0638	2,018,040,477	2023-07-31
301	2023-07-31	243,450,801	0	12.0637	2,018,040,477	2023-07-31
302	2023-07-28	243,450,801	201,196	12.0637	2,018,040,477	2023-06-30
303	2023-07-27	243,249,605	0	12.0538	2,018,040,477	2023-06-30
304	2023-07-26	243,249,605	0	12.0538	2,018,040,477	2023-06-30
305	2023-07-25	243,249,605	0	12.0538	2,018,040,477	2023-06-30
306	2023-07-24	243,249,605	0	12.0538	2,018,040,477	2023-06-30
307	2023-07-21	243,249,605	0	12.0538	2,018,040,477	2023-06-30
308	2023-07-20	243,249,605	0	12.0538	2,018,040,477	2023-06-30
309	2023-07-19	243,249,605	0	12.0538	2,018,040,477	2023-06-30
310	2023-07-18	243,249,605	0	12.0538	2,018,040,477	2023-06-30
311	2023-07-14	243,249,605	0	12.0538	2,018,040,477	2023-06-30
312	2023-07-13	243,249,605	0	12.0538	2,018,040,477	2023-06-30
313	2023-07-12	243,249,605	0	12.0538	2,018,040,477	2023-06-30
314	2023-07-11	243,249,605	0	12.0538	2,018,040,477	2023-06-30
315	2023-07-10	243,249,605	10,000	12.0538	2,018,040,477	2023-06-30
316	2023-07-07	243,239,605	0	12.0533	2,018,040,477	2023-06-30
317	2023-07-06	243,239,605	0	12.0533	2,018,040,477	2023-06-30
318	2023-07-05	243,239,605	0	12.0533	2,018,040,477	2023-06-30
319	2023-07-04	243,239,605	0	12.0533	2,018,040,477	2023-06-30
320	2023-07-03	243,239,605	0	12.0533	2,018,040,477	2023-06-30
321	2023-06-30	243,239,605	-10,000	12.0533	2,018,040,477	2023-06-30
322	2023-06-29	243,249,605	0	12.0538	2,018,040,477	2023-05-31
323	2023-06-28	243,249,605	0	12.0538	2,018,040,477	2023-05-31
324	2023-06-27	243,249,605	0	12.0538	2,018,040,477	2023-05-31
325	2023-06-26	243,249,605	0	12.0538	2,018,040,477	2023-05-31
326	2023-06-23	243,249,605	0	12.0538	2,018,040,477	2023-05-31
327	2023-06-21	243,249,605	0	12.0538	2,018,040,477	2023-05-31
328	2023-06-20	243,249,605	0	12.0538	2,018,040,477	2023-05-31
329	2023-06-19	243,249,605	1,090,000	12.0538	2,018,040,477	2023-05-31
330	2023-06-16	242,159,605	0	11.9997	2,018,040,477	2023-05-31
331	2023-06-15	242,159,605	20,000	11.9997	2,018,040,477	2023-05-31
332	2023-06-14	242,139,605	30,375	11.9987	2,018,040,477	2023-05-31
333	2023-06-13	242,109,230	0	11.9972	2,018,040,477	2023-05-31
334	2023-06-12	242,109,230	-10,000	11.9972	2,018,040,477	2023-05-31
335	2023-06-09	242,119,230	-20,000	11.9977	2,018,040,477	2023-05-31
336	2023-06-08	242,139,230	50,753	11.9987	2,018,040,477	2023-05-31
337	2023-06-07	242,088,477	-10,000	11.9962	2,018,040,477	2023-05-31
338	2023-06-06	242,098,477	0	11.9967	2,018,040,477	2023-05-31
339	2023-06-05	242,098,477	-10,000	11.9967	2,018,040,477	2023-05-31
340	2023-06-02	242,108,477	-20,000	11.9972	2,018,040,477	2023-05-31
341	2023-06-01	242,128,477	0	11.9982	2,018,040,477	2023-05-31
342	2023-05-31	242,128,477	257,218	11.9982	2,018,040,477	2023-05-31
343	2023-05-30	241,871,259	0	11.9855	2,018,040,477	2023-04-30
344	2023-05-29	241,871,259	-10,000	11.9855	2,018,040,477	2023-04-30
345	2023-05-25	241,881,259	0	11.9859	2,018,040,477	2023-04-30
346	2023-05-24	241,881,259	0	11.9859	2,018,040,477	2023-04-30
347	2023-05-23	241,881,259	0	11.9859	2,018,040,477	2023-04-30
348	2023-05-22	241,881,259	0	11.9859	2,018,040,477	2023-04-30
349	2023-05-19	241,881,259	0	11.9859	2,018,040,477	2023-04-30
350	2023-05-18	241,881,259	0	11.9859	2,018,040,477	2023-04-30
351	2023-05-17	241,881,259	0	11.9859	2,018,040,477	2023-04-30
352	2023-05-16	241,881,259	0	11.9859	2,018,040,477	2023-04-30
353	2023-05-15	241,881,259	0	11.9859	2,018,040,477	2023-04-30
354	2023-05-12	241,881,259	-100,000	11.9859	2,018,040,477	2023-04-30
355	2023-05-11	241,981,259	-6,075	11.9909	2,018,040,477	2023-04-30
356	2023-05-10	241,987,334	0	11.9912	2,018,040,477	2023-04-30
357	2023-05-09	241,987,334	20,000	11.9912	2,018,040,477	2023-04-30
358	2023-05-08	241,967,334	0	11.9902	2,018,040,477	2023-04-30
359	2023-05-05	241,967,334	141,884	11.9902	2,018,040,477	2023-04-30
360	2023-05-04	241,825,450	0	11.9832	2,018,040,477	2023-04-30
361	2023-05-03	241,825,450	-30,375	11.9832	2,018,040,477	2023-04-30
362	2023-05-02	241,855,825	0	11.9847	2,018,040,477	2023-04-30
363	2023-04-28	241,855,825	0	11.9847	2,018,040,477	2023-03-31
364	2023-04-27	241,855,825	0	11.9847	2,018,040,477	2023-03-31
365	2023-04-26	241,855,825	15,186	11.9847	2,018,040,477	2023-03-31
366	2023-04-25	241,840,639	0	11.9839	2,018,040,477	2023-03-31
367	2023-04-24	241,840,639	0	11.9839	2,018,040,477	2023-03-31
368	2023-04-21	241,840,639	-111	11.9839	2,018,040,477	2023-03-31
369	2023-04-20	241,840,750	0	11.9839	2,018,040,477	2023-03-31
370	2023-04-19	241,840,750	0	11.9839	2,018,040,477	2023-03-31
371	2023-04-18	241,840,750	0	11.9839	2,018,040,477	2023-03-31
372	2023-04-17	241,840,750	0	11.9839	2,018,040,477	2023-03-31
373	2023-04-14	241,840,750	0	11.9839	2,018,040,477	2023-03-31
374	2023-04-13	241,840,750	0	11.9839	2,018,040,477	2023-03-31
375	2023-04-12	241,840,750	0	11.9839	2,018,040,477	2023-03-31
376	2023-04-11	241,840,750	0	11.9839	2,018,040,477	2023-03-31
377	2023-04-06	241,840,750	0	11.9839	2,018,040,477	2023-03-31
378	2023-04-04	241,840,750	0	11.9839	2,018,040,477	2023-03-31
379	2023-04-03	241,840,750	0	11.9839	2,018,040,477	2023-03-31
380	2023-03-31	241,840,750	0	11.9839	2,018,040,477	2023-03-31
381	2023-03-30	241,840,750	-10,000	11.9839	2,018,040,477	2023-02-28
382	2023-03-29	241,850,750	0	11.9844	2,018,040,477	2023-02-28
383	2023-03-28	241,850,750	0	11.9844	2,018,040,477	2023-02-28
384	2023-03-27	241,850,750	-2,379	11.9844	2,018,040,477	2023-02-28
385	2023-03-24	241,853,129	5,186	11.9846	2,018,040,477	2023-02-28
386	2023-03-23	241,847,943	0	11.9843	2,018,040,477	2023-02-28
387	2023-03-22	241,847,943	0	11.9843	2,018,040,477	2023-02-28
388	2023-03-21	241,847,943	16,680	11.9843	2,018,040,477	2023-02-28
389	2023-03-20	241,831,263	0	11.9835	2,018,040,477	2023-02-28
390	2023-03-17	241,831,263	0	11.9835	2,018,040,477	2023-02-28
391	2023-03-16	241,831,263	-240,000	11.9835	2,018,040,477	2023-02-28
392	2023-03-15	242,071,263	-10,000	11.9954	2,018,040,477	2023-02-28
393	2023-03-14	242,081,263	-150,000	11.9959	2,018,040,477	2023-02-28
394	2023-03-13	242,231,263	0	12.0033	2,018,040,477	2023-02-28
395	2023-03-10	242,231,263	0	12.0033	2,018,040,477	2023-02-28
396	2023-03-09	242,231,263	-869	12.0033	2,018,040,477	2023-02-28
397	2023-03-08	242,232,132	0	12.0033	2,018,040,477	2023-02-28
398	2023-03-07	242,232,132	391,863	12.0033	2,018,040,477	2023-02-28
399	2023-03-06	241,840,269	0	11.9839	2,018,040,477	2023-02-28
400	2023-03-03	241,840,269	0	11.9839	2,018,040,477	2023-02-28
401	2023-03-02	241,840,269	0	11.9839	2,018,040,477	2023-02-28
402	2023-03-01	241,840,269	0	11.9839	2,018,040,477	2023-02-28
403	2023-02-28	241,840,269	0	11.9839	2,018,040,477	2023-02-28
404	2023-02-27	241,840,269	-10,000	11.9839	2,018,040,477	2023-01-31
405	2023-02-24	241,850,269	0	11.9844	2,018,040,477	2023-01-31
406	2023-02-23	241,850,269	0	11.9844	2,018,040,477	2023-01-31
407	2023-02-22	241,850,269	10,000	11.9844	2,018,040,477	2023-01-31
408	2023-02-21	241,840,269	0	11.9839	2,018,040,477	2023-01-31
409	2023-02-20	241,840,269	0	11.9839	2,018,040,477	2023-01-31
410	2023-02-17	241,840,269	0	11.9839	2,018,040,477	2023-01-31
411	2023-02-16	241,840,269	0	11.9839	2,018,040,477	2023-01-31
412	2023-02-15	241,840,269	0	11.9839	2,018,040,477	2023-01-31
413	2023-02-14	241,840,269	0	11.9839	2,018,040,477	2023-01-31
414	2023-02-13	241,840,269	-179,749	11.9839	2,018,040,477	2023-01-31
415	2023-02-10	242,020,018	0	11.9928	2,018,040,477	2023-01-31
416	2023-02-09	242,020,018	-290,000	11.9928	2,018,040,477	2023-01-31
417	2023-02-08	242,310,018	0	12.0072	2,018,040,477	2023-01-31
418	2023-02-07	242,310,018	0	12.0072	2,018,040,477	2023-01-31
419	2023-02-06	242,310,018	0	12.0072	2,018,040,477	2023-01-31
420	2023-02-03	242,310,018	-30,000	12.0072	2,018,040,477	2023-01-31
421	2023-02-02	242,340,018	148,645	12.0087	2,018,040,477	2023-01-31
422	2023-02-01	242,191,373	0	12.0013	2,018,040,477	2023-01-31
423	2023-01-31	242,191,373	0	12.0013	2,018,040,477	2023-01-31
424	2023-01-30	242,191,373	0	12.0013	2,018,040,477	2022-12-31
425	2023-01-27	242,191,373	-119,498	12.0013	2,018,040,477	2022-12-31
426	2023-01-26	242,310,871	0	12.0072	2,018,040,477	2022-12-31
427	2023-01-20	242,310,871	0	12.0072	2,018,040,477	2022-12-31
428	2023-01-19	242,310,871	-90,000	12.0072	2,018,040,477	2022-12-31
429	2023-01-18	242,400,871	39,111	12.0117	2,018,040,477	2022-12-31
430	2023-01-17	242,361,760	0	12.0098	2,018,040,477	2022-12-31
431	2023-01-16	242,361,760	20,000	12.0098	2,018,040,477	2022-12-31
432	2023-01-13	242,341,760	50,000	12.0088	2,018,040,477	2022-12-31
433	2023-01-12	242,291,760	0	12.0063	2,018,040,477	2022-12-31
434	2023-01-11	242,291,760	54,564	12.0063	2,018,040,477	2022-12-31
435	2023-01-10	242,237,196	0	12.0036	2,018,040,477	2022-12-31
436	2023-01-09	242,237,196	0	12.0036	2,018,040,477	2022-12-31
437	2023-01-06	242,237,196	0	12.0036	2,018,040,477	2022-12-31
438	2023-01-05	242,237,196	10,000	12.0036	2,018,040,477	2022-12-31
439	2023-01-04	242,227,196	200,000	12.0031	2,018,040,477	2022-12-31
440	2023-01-03	242,027,196	-50,000	11.9932	2,018,040,477	2022-12-31
441	2022-12-30	242,077,196	20,000	11.9957	2,018,040,477	2022-11-30
442	2022-12-29	242,057,196	-700,000	11.9947	2,018,040,477	2022-11-30
443	2022-12-28	242,757,196	0	12.0294	2,018,040,477	2022-11-30
444	2022-12-23	242,757,196	-130,000	12.0294	2,018,040,477	2022-11-30
445	2022-12-22	242,887,196	-160,000	12.0358	2,018,040,477	2022-11-30
446	2022-12-21	243,047,196	1,800,000	12.0437	2,018,040,477	2022-11-30
447	2022-12-20	241,247,196	1,170,000	11.9545	2,018,040,477	2022-11-30
448	2022-12-19	240,077,196	-10,000	11.8966	2,018,040,477	2022-11-30
449	2022-12-16	240,087,196	304,261	11.8970	2,018,040,477	2022-11-30
450	2022-12-15	239,782,935	20,753	11.8820	2,018,040,477	2022-11-30
451	2022-12-14	239,762,182	-169,625	11.8809	2,018,040,477	2022-11-30
452	2022-12-13	239,931,807	1,291	11.8893	2,018,040,477	2022-11-30
453	2022-12-12	239,930,516	0	11.8893	2,018,040,477	2022-11-30
454	2022-12-09	239,930,516	0	11.8893	2,018,040,477	2022-11-30
455	2022-12-08	239,930,516	-290,000	11.8893	2,018,040,477	2022-11-30
456	2022-12-07	240,220,516	-20,000	11.9037	2,018,040,477	2022-11-30
457	2022-12-06	240,240,516	0	11.9046	2,018,040,477	2022-11-30
458	2022-12-05	240,240,516	0	11.9046	2,018,040,477	2022-11-30
459	2022-12-02	240,240,516	-1,430,000	11.9046	2,018,040,477	2022-11-30
460	2022-12-01	241,670,516	0	11.9755	2,018,040,477	2022-11-30
461	2022-11-30	241,670,516	0	11.9755	2,018,040,477	2022-11-30
462	2022-11-29	241,670,516	0	11.9755	2,018,040,477	2022-10-31
463	2022-11-28	241,670,516	0	11.9755	2,018,040,477	2022-10-31
464	2022-11-25	241,670,516	0	11.9755	2,018,040,477	2022-10-31
465	2022-11-24	241,670,516	2,465	11.9755	2,018,040,477	2022-10-31
466	2022-11-23	241,668,051	0	11.9754	2,018,040,477	2022-10-31
467	2022-11-22	241,668,051	0	11.9754	2,018,040,477	2022-10-31
468	2022-11-21	241,668,051	0	11.9754	2,018,040,477	2022-10-31
469	2022-11-18	241,668,051	3,330,000	11.9754	2,018,040,477	2022-10-31
470	2022-11-17	238,338,051	-200,000	11.8104	2,018,040,477	2022-10-31
471	2022-11-16	238,538,051	-530,000	11.8203	2,018,040,477	2022-10-31
472	2022-11-15	239,068,051	51,825	11.8465	2,018,040,477	2022-10-31
473	2022-11-14	239,016,226	0	11.8440	2,018,040,477	2022-10-31
474	2022-11-11	239,016,226	-40,000	11.8440	2,018,040,477	2022-10-31
475	2022-11-10	239,056,226	0	11.8460	2,018,040,477	2022-10-31
476	2022-11-09	239,056,226	860,000	11.8460	2,018,040,477	2022-10-31
477	2022-11-08	238,196,226	-1,700,000	11.8033	2,018,040,477	2022-10-31
478	2022-11-07	239,896,226	-96,802	11.8876	2,018,040,477	2022-10-31
479	2022-11-04	239,993,028	0	11.8924	2,018,040,477	2022-10-31
480	2022-11-03	239,993,028	0	11.8924	2,018,040,477	2022-10-31
481	2022-11-02	239,993,028	-1,000,000	11.8924	2,018,040,477	2022-10-31
482	2022-11-01	240,993,028	-59,111	11.9419	2,018,040,477	2022-10-31
483	2022-10-31	241,052,139	-730,000	11.9449	2,018,040,477	2022-10-31
484	2022-10-28	241,782,139	-200,000	11.9810	2,018,040,477	2022-09-30
485	2022-10-27	241,982,139	0	11.9909	2,018,040,477	2022-09-30
486	2022-10-26	241,982,139	-150,000	11.9909	2,018,040,477	2022-09-30
487	2022-10-25	242,132,139	0	11.9984	2,018,040,477	2022-09-30
488	2022-10-24	242,132,139	0	11.9984	2,018,040,477	2022-09-30
489	2022-10-21	242,132,139	-10,000	11.9984	2,018,040,477	2022-09-30
490	2022-10-20	242,142,139	-270,000	11.9989	2,018,040,477	2022-09-30
491	2022-10-19	242,412,139	0	12.0123	2,018,040,477	2022-09-30
492	2022-10-18	242,412,139	-210,000	12.0123	2,018,040,477	2022-09-30
493	2022-10-17	242,622,139	-20,000	12.0227	2,018,040,477	2022-09-30
494	2022-10-14	242,642,139	-190,000	12.0237	2,018,040,477	2022-09-30
495	2022-10-13	242,832,139	-10,000	12.0331	2,018,040,477	2022-09-30
496	2022-10-12	242,842,139	-43,650	12.0336	2,018,040,477	2022-09-30
497	2022-10-11	242,885,789	0	12.0357	2,018,040,477	2022-09-30
498	2022-10-10	242,885,789	-46,224	12.0357	2,018,040,477	2022-09-30
499	2022-10-07	242,932,013	0	12.0380	2,018,040,477	2022-09-30
500	2022-10-06	242,932,013	0	12.0380	2,018,040,477	2022-09-30
501	2022-10-05	242,932,013	0	12.0380	2,018,040,477	2022-09-30
502	2022-10-03	242,932,013	-200,000	12.0380	2,018,040,477	2022-09-30
503	2022-09-30	243,132,013	-10,000	12.0479	2,018,040,477	2022-09-30
504	2022-09-29	243,142,013	0	12.0484	2,018,040,477	2022-08-31
505	2022-09-28	243,142,013	0	12.0484	2,018,040,477	2022-08-31
506	2022-09-27	243,142,013	-20,000	12.0484	2,018,040,477	2022-08-31
507	2022-09-26	243,162,013	-10,000	12.0494	2,018,040,477	2022-08-31
508	2022-09-23	243,172,013	-10,000	12.0499	2,018,040,477	2022-08-31
509	2022-09-22	243,182,013	-10,000	12.0504	2,018,040,477	2022-08-31
510	2022-09-21	243,192,013	32,220	12.0509	2,018,040,477	2022-08-31
511	2022-09-20	243,159,793	7,593	12.0493	2,018,040,477	2022-08-31
512	2022-09-19	243,152,200	-822,782	12.0489	2,018,040,477	2022-08-31
513	2022-09-16	243,974,982	0	12.0897	2,018,040,477	2022-08-31
514	2022-09-15	243,974,982	-120,000	12.0897	2,018,040,477	2022-08-31
515	2022-09-14	244,094,982	0	12.0956	2,018,040,477	2022-08-31
516	2022-09-13	244,094,982	0	12.0956	2,018,040,477	2022-08-31
517	2022-09-09	244,094,982	0	12.0956	2,018,040,477	2022-08-31
518	2022-09-08	244,094,982	-20,000	12.0956	2,018,040,477	2022-08-31
519	2022-09-07	244,114,982	-10,000	12.0966	2,018,040,477	2022-08-31
520	2022-09-06	244,124,982	0	12.0971	2,018,040,477	2022-08-31
521	2022-09-05	244,124,982	420,000	12.0971	2,018,040,477	2022-08-31
522	2022-09-02	243,704,982	0	12.0763	2,018,040,477	2022-08-31
523	2022-09-01	243,704,982	0	12.0763	2,018,040,477	2022-08-31
524	2022-08-31	243,704,982	0	12.0763	2,018,040,477	2022-08-31
525	2022-08-30	243,704,982	0	12.0763	2,018,040,477	2022-07-31
526	2022-08-29	243,704,982	0	12.0763	2,018,040,477	2022-07-31
527	2022-08-26	243,704,982	0	12.0763	2,018,040,477	2022-07-31
528	2022-08-25	243,704,982	0	12.0763	2,018,040,477	2022-07-31
529	2022-08-24	243,704,982	50,000	12.0763	2,018,040,477	2022-07-31
530	2022-08-23	243,654,982	-630,000	12.0738	2,018,040,477	2022-07-31
531	2022-08-22	244,284,982	0	12.1051	2,018,040,477	2022-07-31
532	2022-08-19	244,284,982	20,000	12.1051	2,018,040,477	2022-07-31
533	2022-08-18	244,264,982	-3,036	12.1041	2,018,040,477	2022-07-31
534	2022-08-17	244,268,018	-55,436	12.1042	2,018,040,477	2022-07-31
535	2022-08-16	244,323,454	0	12.1070	2,018,040,477	2022-07-31
536	2022-08-15	244,323,454	72,753	12.1070	2,018,040,477	2022-07-31
537	2022-08-12	244,250,701	0	12.1034	2,018,040,477	2022-07-31
538	2022-08-11	244,250,701	0	12.1034	2,018,040,477	2022-07-31
539	2022-08-10	244,250,701	0	12.1034	2,018,040,477	2022-07-31
540	2022-08-09	244,250,701	-30,000	12.1034	2,018,040,477	2022-07-31
541	2022-08-08	244,280,701	-170,000	12.1048	2,018,040,477	2022-07-31
542	2022-08-05	244,450,701	30,000	12.1133	2,018,040,477	2022-07-31
543	2022-08-04	244,420,701	15,564	12.1118	2,018,040,477	2022-07-31
544	2022-08-03	244,405,137	160,000	12.1110	2,018,040,477	2022-07-31
545	2022-08-02	244,245,137	0	12.1031	2,018,040,477	2022-07-31
546	2022-08-01	244,245,137	-230,000	12.1031	2,018,040,477	2022-07-31
547	2022-07-29	244,475,137	0	12.1145	2,018,040,477	2022-06-30
548	2022-07-28	244,475,137	873	12.1145	2,018,040,477	2022-06-30
549	2022-07-27	244,474,264	0	12.1144	2,018,040,477	2022-06-30
550	2022-07-26	244,474,264	-196,964	12.1144	2,018,040,477	2022-06-30
551	2022-07-25	244,671,228	0	12.1242	2,018,040,477	2022-06-30
552	2022-07-22	244,671,228	-10,000	12.1242	2,018,040,477	2022-06-30
553	2022-07-21	244,681,228	0	12.1247	2,018,040,477	2022-06-30
554	2022-07-20	244,681,228	30,375	12.1247	2,018,040,477	2022-06-30
555	2022-07-19	244,650,853	0	12.1232	2,018,040,477	2022-06-30
556	2022-07-18	244,650,853	30,000	12.1232	2,018,040,477	2022-06-30
557	2022-07-15	244,620,853	45,186	12.1217	2,018,040,477	2022-06-30
558	2022-07-14	244,575,667	0	12.1195	2,018,040,477	2022-06-30
559	2022-07-13	244,575,667	10,000	12.1195	2,018,040,477	2022-06-30
560	2022-07-12	244,565,667	-250,000	12.1190	2,018,040,477	2022-06-30
561	2022-07-11	244,815,667	-800,000	12.1314	2,018,040,477	2022-06-30
562	2022-07-08	245,615,667	0	12.1710	2,018,040,477	2022-06-30
563	2022-07-07	245,615,667	120,000	12.1710	2,018,040,477	2022-06-30
564	2022-07-06	245,495,667	118,144	12.1651	2,018,040,477	2022-06-30
565	2022-07-05	245,377,523	10,000	12.1592	2,018,040,477	2022-06-30
566	2022-07-04	245,367,523	0	12.1587	2,018,040,477	2022-06-30
567	2022-06-30	245,367,523	0	12.1587	2,018,040,477	2022-06-30
568	2022-06-29	245,367,523	-10,782	12.1587	2,018,040,477	2022-05-31
569	2022-06-28	245,378,305	0	12.1592	2,018,040,477	2022-05-31
570	2022-06-27	245,378,305	20,000	12.1592	2,018,040,477	2022-05-31
571	2022-06-24	245,358,305	0	12.1582	2,018,040,477	2022-05-31
572	2022-06-23	245,358,305	0	12.1582	2,018,040,477	2022-05-31
573	2022-06-22	245,358,305	30,000	12.1582	2,018,040,477	2022-05-31
574	2022-06-21	245,328,305	0	12.1568	2,018,040,477	2022-05-31
575	2022-06-20	245,328,305	0	12.1568	2,018,040,477	2022-05-31
576	2022-06-17	245,328,305	0	12.1568	2,018,040,477	2022-05-31
577	2022-06-16	245,328,305	6,138	12.1568	2,018,040,477	2022-05-31
578	2022-06-15	245,322,167	0	12.1565	2,018,040,477	2022-05-31
579	2022-06-14	245,322,167	30,000	12.1565	2,018,040,477	2022-05-31
580	2022-06-13	245,292,167	0	12.1550	2,018,040,477	2022-05-31
581	2022-06-10	245,292,167	0	12.1550	2,018,040,477	2022-05-31
582	2022-06-09	245,292,167	-20,000	12.1550	2,018,040,477	2022-05-31
583	2022-06-08	245,312,167	0	12.1560	2,018,040,477	2022-05-31
584	2022-06-07	245,312,167	0	12.1560	2,018,040,477	2022-05-31
585	2022-06-06	245,312,167	0	12.1560	2,018,040,477	2022-05-31
586	2022-06-02	245,312,167	0	12.1560	2,018,040,477	2022-05-31
587	2022-06-01	245,312,167	-6	12.1560	2,018,040,477	2022-05-31
588	2022-05-31	245,312,173	0	12.1560	2,018,040,477	2022-05-31
589	2022-05-30	245,312,173	0	12.1560	2,018,040,477	2022-04-30
590	2022-05-27	245,312,173	0	12.1560	2,018,040,477	2022-04-30
591	2022-05-26	245,312,173	0	12.1560	2,018,040,477	2022-04-30
592	2022-05-25	245,312,173	0	12.1560	2,018,040,477	2022-04-30
593	2022-05-24	245,312,173	0	12.1560	2,018,040,477	2022-04-30
594	2022-05-23	245,312,173	-40,000	12.1560	2,018,040,477	2022-04-30
595	2022-05-20	245,352,173	0	12.1579	2,018,040,477	2022-04-30
596	2022-05-19	245,352,173	20,000	12.1579	2,018,040,477	2022-04-30
597	2022-05-18	245,332,173	0	12.1570	2,018,040,477	2022-04-30
598	2022-05-17	245,332,173	0	12.1570	2,018,040,477	2022-04-30
599	2022-05-16	245,332,173	-300,000	12.1570	2,018,040,477	2022-04-30
600	2022-05-13	245,632,173	0	12.1718	2,018,040,477	2022-04-30
601	2022-05-12	245,632,173	-1,160,378	12.1718	2,018,040,477	2022-04-30
602	2022-05-11	246,792,551	0	12.2293	2,018,040,477	2022-04-30
603	2022-05-10	246,792,551	0	12.2293	2,018,040,477	2022-04-30
604	2022-05-06	246,792,551	0	12.2293	2,018,040,477	2022-04-30
605	2022-05-05	246,792,551	0	12.2293	2,018,040,477	2022-04-30
606	2022-05-04	246,792,551	-40,000	12.2293	2,018,040,477	2022-04-30
607	2022-05-03	246,832,551	0	12.2313	2,018,040,477	2022-04-30
608	2022-04-29	246,832,551	32,370	12.2313	2,018,040,477	2022-03-31
609	2022-04-28	246,800,181	0	12.2297	2,018,040,477	2022-03-31
610	2022-04-27	246,800,181	106,195	12.2297	2,018,040,477	2022-03-31
611	2022-04-26	246,693,986	0	12.2244	2,018,040,477	2022-03-31
612	2022-04-25	246,693,986	0	12.2244	2,018,040,477	2022-03-31
613	2022-04-22	246,693,986	0	12.2244	2,018,040,477	2022-03-31
614	2022-04-21	246,693,986	0	12.2244	2,018,040,477	2022-03-31
615	2022-04-20	246,693,986	-31,377	12.2244	2,018,040,477	2022-03-31
616	2022-04-19	246,725,363	0	12.2260	2,018,040,477	2022-03-31
617	2022-04-14	246,725,363	-1,171,404	12.2260	2,018,040,477	2022-03-31
618	2022-04-13	247,896,767	-50,000	12.2840	2,018,040,477	2022-03-31
619	2022-04-12	247,946,767	-60,000	12.2865	2,018,040,477	2022-03-31
620	2022-04-11	248,006,767	0	12.2895	2,018,040,477	2022-03-31
621	2022-04-08	248,006,767	545,186	12.2895	2,018,040,477	2022-03-31
622	2022-04-07	247,461,581	0	12.2625	2,018,040,477	2022-03-31
623	2022-04-06	247,461,581	111	12.2625	2,018,040,477	2022-03-31
624	2022-04-04	247,461,470	-210,000	12.2625	2,018,040,477	2022-03-31
625	2022-04-01	247,671,470	0	12.2729	2,018,040,477	2022-03-31
626	2022-03-31	247,671,470	0	12.2729	2,018,040,477	2022-03-31
627	2022-03-30	247,671,470	29,489	12.2729	2,018,040,477	2022-02-28
628	2022-03-29	247,641,981	0	12.2714	2,018,040,477	2022-02-28
629	2022-03-28	247,641,981	30	12.2714	2,018,040,477	2022-02-28
630	2022-03-25	247,641,951	558,482	12.2714	2,018,040,477	2022-02-28
631	2022-03-24	247,083,469	0	12.2437	2,018,040,477	2022-02-28
632	2022-03-23	247,083,469	0	12.2437	2,018,040,477	2022-02-28
633	2022-03-22	247,083,469	0	12.2437	2,018,040,477	2022-02-28
634	2022-03-21	247,083,469	30	12.2437	2,018,040,477	2022-02-28
635	2022-03-18	247,083,439	253,771	12.2437	2,018,040,477	2022-02-28
636	2022-03-17	246,829,668	0	12.2312	2,018,040,477	2022-02-28
637	2022-03-16	246,829,668	0	12.2312	2,018,040,477	2022-02-28
638	2022-03-15	246,829,668	-10,000	12.2312	2,018,040,477	2022-02-28
639	2022-03-14	246,839,668	82,753	12.2317	2,018,040,477	2022-02-28
640	2022-03-11	246,756,915	0	12.2276	2,018,040,477	2022-02-28
641	2022-03-10	246,756,915	0	12.2276	2,018,040,477	2022-02-28
642	2022-03-09	246,756,915	0	12.2276	2,018,040,477	2022-02-28
643	2022-03-08	246,756,915	-20,000	12.2276	2,018,040,477	2022-02-28
644	2022-03-07	246,776,915	0	12.2285	2,018,040,477	2022-02-28
645	2022-03-04	246,776,915	0	12.2285	2,018,040,477	2022-02-28
646	2022-03-03	246,776,915	155,543	12.2285	2,018,040,477	2022-02-28
647	2022-03-02	246,621,372	-10,000	12.2208	2,018,040,477	2022-02-28
648	2022-03-01	246,631,372	0	12.2213	2,018,040,477	2022-02-28
649	2022-02-28	246,631,372	0	12.2213	2,018,040,477	2022-02-28
650	2022-02-25	246,631,372	0	12.2213	2,018,040,477	2022-01-31
651	2022-02-24	246,631,372	-500,000	12.2213	2,018,040,477	2022-01-31
652	2022-02-23	247,131,372	0	12.2461	2,018,040,477	2022-01-31
653	2022-02-22	247,131,372	100,030	12.2461	2,018,040,477	2022-01-31
654	2022-02-21	247,031,342	0	12.2411	2,018,040,477	2022-01-31
655	2022-02-18	247,031,342	0	12.2411	2,018,040,477	2022-01-31
656	2022-02-17	247,031,342	-30,000	12.2411	2,018,040,477	2022-01-31
657	2022-02-16	247,061,342	224,436	12.2426	2,018,040,477	2022-01-31
658	2022-02-15	246,836,906	-10,000	12.2315	2,018,040,477	2022-01-31
659	2022-02-14	246,846,906	390,000	12.2320	2,018,040,477	2022-01-31
660	2022-02-11	246,456,906	0	12.2127	2,018,040,477	2022-01-31
661	2022-02-10	246,456,906	0	12.2127	2,018,040,477	2022-01-31
662	2022-02-09	246,456,906	40,000	12.2127	2,018,040,477	2022-01-31
663	2022-02-08	246,416,906	0	12.2107	2,018,040,477	2022-01-31
664	2022-02-07	246,416,906	0	12.2107	2,018,040,477	2022-01-31
665	2022-02-04	246,416,906	50,000	12.2107	2,018,040,477	2022-01-31
666	2022-01-31	246,366,906	0	12.2082	2,018,040,477	2022-01-31
667	2022-01-28	246,366,906	0	12.2082	2,018,040,477	2021-12-31
668	2022-01-27	246,366,906	0	12.2082	2,018,040,477	2021-12-31
669	2022-01-26	246,366,906	0	12.2082	2,018,040,477	2021-12-31
670	2022-01-25	246,366,906	-30,000	12.2082	2,018,040,477	2021-12-31
671	2022-01-24	246,396,906	22,836	12.2097	2,018,040,477	2021-12-31
672	2022-01-21	246,374,070	-150,000	12.2086	2,018,040,477	2021-12-31
673	2022-01-20	246,524,070	0	12.2160	2,018,040,477	2021-12-31
674	2022-01-19	246,524,070	0	12.2160	2,018,040,477	2021-12-31
675	2022-01-18	246,524,070	-30,000	12.2160	2,018,040,477	2021-12-31
676	2022-01-17	246,554,070	-10,000	12.2175	2,018,040,477	2021-12-31
677	2022-01-14	246,564,070	0	12.2180	2,018,040,477	2021-12-31
678	2022-01-13	246,564,070	0	12.2180	2,018,040,477	2021-12-31
679	2022-01-12	246,564,070	0	12.2180	2,018,040,477	2021-12-31
680	2022-01-11	246,564,070	0	12.2180	2,018,040,477	2021-12-31
681	2022-01-10	246,564,070	0	12.2180	2,018,040,477	2021-12-31
682	2022-01-07	246,564,070	0	12.2180	2,018,040,477	2021-12-31
683	2022-01-06	246,564,070	0	12.2180	2,018,040,477	2021-12-31
684	2022-01-05	246,564,070	0	12.2180	2,018,040,477	2021-12-31
685	2022-01-04	246,564,070	50,000	12.2180	2,018,040,477	2021-12-31
686	2022-01-03	246,514,070	0	12.2155	2,018,040,477	2021-12-31
687	2021-12-31	246,514,070	0	12.2155	2,018,040,477	2021-12-31
688	2021-12-30	246,514,070	0	12.2155	2,018,040,477	2021-11-30
689	2021-12-29	246,514,070	0	12.2155	2,018,040,477	2021-11-30
690	2021-12-28	246,514,070	0	12.2155	2,018,040,477	2021-11-30
691	2021-12-24	246,514,070	0	12.2155	2,018,040,477	2021-11-30
692	2021-12-23	246,514,070	30,000	12.2155	2,018,040,477	2021-11-30
693	2021-12-22	246,484,070	-222,537	12.2140	2,018,040,477	2021-11-30
694	2021-12-21	246,706,607	10,000	12.2251	2,018,040,477	2021-11-30
695	2021-12-20	246,696,607	0	12.2246	2,018,040,477	2021-11-30
696	2021-12-17	246,696,607	0	12.2246	2,018,040,477	2021-11-30
697	2021-12-16	246,696,607	40,000	12.2246	2,018,040,477	2021-11-30
698	2021-12-15	246,656,607	0	12.2226	2,018,040,477	2021-11-30
699	2021-12-14	246,656,607	0	12.2226	2,018,040,477	2021-11-30
700	2021-12-13	246,656,607	-10,000	12.2226	2,018,040,477	2021-11-30
701	2021-12-10	246,666,607	-10,000	12.2231	2,018,040,477	2021-11-30
702	2021-12-09	246,676,607	0	12.2236	2,018,040,477	2021-11-30
703	2021-12-08	246,676,607	-50,000	12.2236	2,018,040,477	2021-11-30
704	2021-12-07	246,726,607	-40,000	12.2260	2,018,040,477	2021-11-30
705	2021-12-06	246,766,607	-90,000	12.2280	2,018,040,477	2021-11-30
706	2021-12-03	246,856,607	0	12.2325	2,018,040,477	2021-11-30
707	2021-12-02	246,856,607	40,753	12.2325	2,018,040,477	2021-11-30
708	2021-12-01	246,815,854	0	12.2305	2,018,040,477	2021-11-30
709	2021-11-30	246,815,854	10,000	12.2305	2,018,040,477	2021-11-30
710	2021-11-29	246,805,854	0	12.2300	2,018,040,477	2021-10-31
711	2021-11-26	246,805,854	0	12.2300	2,018,040,477	2021-10-31
712	2021-11-25	246,805,854	-10,000	12.2300	2,018,040,477	2021-10-31
713	2021-11-24	246,815,854	10,000	12.2305	2,018,040,477	2021-10-31
714	2021-11-23	246,805,854	150	12.2300	2,018,040,477	2021-10-31
715	2021-11-22	246,805,704	-11,307	12.2300	2,018,040,477	2021-10-31
716	2021-11-19	246,817,011	0	12.2305	2,018,040,477	2021-10-31
717	2021-11-18	246,817,011	0	12.2305	2,018,040,477	2021-10-31
718	2021-11-17	246,817,011	-30,000	12.2305	2,018,040,477	2021-10-31
719	2021-11-16	246,847,011	-10,000	12.2320	2,018,040,477	2021-10-31
720	2021-11-15	246,857,011	0	12.2325	2,018,040,477	2021-10-31
721	2021-11-12	246,857,011	0	12.2325	2,018,040,477	2021-10-31
722	2021-11-11	246,857,011	-30,000	12.2325	2,018,040,477	2021-10-31
723	2021-11-10	246,887,011	0	12.2340	2,018,040,477	2021-10-31
724	2021-11-09	246,887,011	0	12.2340	2,018,040,477	2021-10-31
725	2021-11-08	246,887,011	0	12.2340	2,018,040,477	2021-10-31
726	2021-11-05	246,887,011	0	12.2340	2,018,040,477	2021-10-31
727	2021-11-04	246,887,011	40,000	12.2340	2,018,040,477	2021-10-31
728	2021-11-03	246,847,011	0	12.2320	2,018,040,477	2021-10-31
729	2021-11-02	246,847,011	0	12.2320	2,018,040,477	2021-10-31
730	2021-11-01	246,847,011	-10,889	12.2320	2,018,040,477	2021-10-31
731	2021-10-29	246,857,900	0	12.2326	2,018,040,477	2021-09-30
732	2021-10-28	246,857,900	0	12.2326	2,018,040,477	2021-09-30
733	2021-10-27	246,857,900	0	12.2326	2,018,040,477	2021-09-30
734	2021-10-26	246,857,900	-10,000	12.2326	2,018,040,477	2021-09-30
735	2021-10-25	246,867,900	60,000	12.2330	2,018,040,477	2021-09-30
736	2021-10-22	246,807,900	33,014	12.2301	2,018,040,477	2021-09-30
737	2021-10-21	246,774,886	0	12.2284	2,018,040,477	2021-09-30
738	2021-10-20	246,774,886	606	12.2284	2,018,040,477	2021-09-30
739	2021-10-19	246,774,280	0	12.2284	2,018,040,477	2021-09-30
740	2021-10-18	246,774,280	0	12.2284	2,018,040,477	2021-09-30
741	2021-10-15	246,774,280	-30,000	12.2284	2,018,040,477	2021-09-30
742	2021-10-12	246,804,280	-89,247	12.2299	2,018,040,477	2021-09-30
743	2021-10-11	246,893,527	-10,000	12.2343	2,018,040,477	2021-09-30
744	2021-10-08	246,903,527	920,000	12.2348	2,018,040,477	2021-09-30
745	2021-10-07	245,983,527	110,000	12.1892	2,018,040,477	2021-09-30
746	2021-10-06	245,873,527	0	12.1838	2,018,040,477	2021-09-30
747	2021-10-05	245,873,527	100,000	12.1838	2,018,040,477	2021-09-30
748	2021-10-04	245,773,527	-10,000	12.1788	2,018,040,477	2021-09-30
749	2021-09-30	245,783,527	0	12.1793	2,018,040,477	2021-09-30
750	2021-09-29	245,783,527	-210,000	12.1793	2,018,040,477	2021-08-31
751	2021-09-28	245,993,527	40,000	12.1897	2,018,040,477	2021-08-31
752	2021-09-27	245,953,527	0	12.1877	2,018,040,477	2021-08-31
753	2021-09-24	245,953,527	0	12.1877	2,018,040,477	2021-08-31
754	2021-09-23	245,953,527	0	12.1877	2,018,040,477	2021-08-31
755	2021-09-21	245,953,527	0	12.1877	2,018,040,477	2021-08-31
756	2021-09-20	245,953,527	-20,150	12.1877	2,018,040,477	2021-08-31
757	2021-09-17	245,973,677	60,000	12.1887	2,018,040,477	2021-08-31
758	2021-09-16	245,913,677	-250,000	12.1858	2,018,040,477	2021-08-31
759	2021-09-15	246,163,677	54,942	12.1982	2,018,040,477	2021-08-31
760	2021-09-14	246,108,735	0	12.1954	2,018,040,477	2021-08-31
761	2021-09-13	246,108,735	60,753	12.1954	2,018,040,477	2021-08-31
762	2021-09-10	246,047,982	0	12.1924	2,018,040,477	2021-08-31
763	2021-09-09	246,047,982	360,000	12.1924	2,018,040,477	2021-08-31
764	2021-09-08	245,687,982	0	12.1746	2,018,040,477	2021-08-31
765	2021-09-07	245,687,982	0	12.1746	2,018,040,477	2021-08-31
766	2021-09-06	245,687,982	585,187	12.1746	2,018,040,477	2021-08-31
767	2021-09-03	245,102,795	0	12.1456	2,018,040,477	2021-08-31
768	2021-09-02	245,102,795	0	12.1456	2,018,040,477	2021-08-31
769	2021-09-01	245,102,795	-2,150,000	12.1456	2,018,040,477	2021-08-31
770	2021-08-31	247,252,795	-638,739	12.2521	2,018,040,477	2021-08-31
771	2021-08-30	247,891,534	70,000	12.2838	2,018,040,477	2021-07-31
772	2021-08-27	247,821,534	30,000	12.2803	2,018,040,477	2021-07-31
773	2021-08-26	247,791,534	20,000	12.2788	2,018,040,477	2021-07-31
774	2021-08-25	247,771,534	-30,000	12.2778	2,018,040,477	2021-07-31
775	2021-08-24	247,801,534	0	12.2793	2,018,040,477	2021-07-31
776	2021-08-23	247,801,534	30,000	12.2793	2,018,040,477	2021-07-31
777	2021-08-20	247,771,534	-20,000	12.2778	2,018,040,477	2021-07-31
778	2021-08-19	247,791,534	1,518	12.2788	2,018,040,477	2021-07-31
779	2021-08-18	247,790,016	-1,200,000	12.2787	2,018,040,477	2021-07-31
780	2021-08-17	248,990,016	-599,970	12.3382	2,018,040,477	2021-07-31
781	2021-08-16	249,589,986	0	12.3679	2,018,040,477	2021-07-31
782	2021-08-13	249,589,986	-60,000	12.3679	2,018,040,477	2021-07-31
783	2021-08-12	249,649,986	186	12.3709	2,018,040,477	2021-07-31
784	2021-08-11	249,649,800	0	12.3709	2,018,040,477	2021-07-31
785	2021-08-10	249,649,800	0	12.3709	2,018,040,477	2021-07-31
786	2021-08-09	249,649,800	-50,000	12.3709	2,018,040,477	2021-07-31
787	2021-08-06	249,699,800	-150	12.3734	2,018,040,477	2021-07-31
788	2021-08-05	249,699,950	-39,625	12.3734	2,018,040,477	2021-07-31
789	2021-08-04	249,739,575	0	12.3754	2,018,040,477	2021-07-31
790	2021-08-03	249,739,575	0	12.3754	2,018,040,477	2021-07-31
791	2021-08-02	249,739,575	-30,000	12.3754	2,018,040,477	2021-07-31
792	2021-07-30	249,769,575	0	12.3768	2,018,040,477	2021-06-30
793	2021-07-29	249,769,575	100,000	12.3768	2,018,040,477	2021-06-30
794	2021-07-28	249,669,575	-10,000	12.3719	2,018,040,477	2021-06-30
795	2021-07-27	249,679,575	-230,000	12.3724	2,018,040,477	2021-06-30
796	2021-07-26	249,909,575	-100,000	12.3838	2,018,040,477	2021-06-30
797	2021-07-23	250,009,575	-30,378	12.3887	2,018,040,477	2021-06-30
798	2021-07-22	250,039,953	20,000	12.3902	2,018,040,477	2021-06-30
799	2021-07-21	250,019,953	0	12.3892	2,018,040,477	2021-06-30
800	2021-07-20	250,019,953	0	12.3892	2,018,040,477	2021-06-30
801	2021-07-19	250,019,953	1,092	12.3892	2,018,040,477	2021-06-30
802	2021-07-16	250,018,861	0	12.3892	2,018,040,477	2021-06-30
803	2021-07-15	250,018,861	3,668	12.3892	2,018,040,477	2021-06-30
804	2021-07-14	250,015,193	303	12.3890	2,018,040,477	2021-06-30
805	2021-07-13	250,014,890	0	12.3890	2,018,040,477	2021-06-30
806	2021-07-12	250,014,890	-10,000	12.3890	2,018,040,477	2021-06-30
807	2021-07-09	250,024,890	0	12.3895	2,018,040,477	2021-06-30
808	2021-07-08	250,024,890	0	12.3895	2,018,040,477	2021-06-30
809	2021-07-07	250,024,890	-210,000	12.3895	2,018,040,477	2021-06-30
810	2021-07-06	250,234,890	0	12.3999	2,018,040,477	2021-06-30
811	2021-07-05	250,234,890	100,000	12.3999	2,018,040,477	2021-06-30
812	2021-07-02	250,134,890	370,000	12.3949	2,018,040,477	2021-06-30
813	2021-06-30	249,764,890	100,000	12.3766	2,018,040,477	2021-06-30
814	2021-06-29	249,664,890	-20,889	12.3716	2,018,040,477	2021-05-31
815	2021-06-28	249,685,779	94,189	12.3727	2,018,040,477	2021-05-31
816	2021-06-25	249,591,590	-20,000	12.3680	2,018,040,477	2021-05-31
817	2021-06-24	249,611,590	0	12.3690	2,018,040,477	2021-05-31
818	2021-06-23	249,611,590	-30,000	12.3690	2,018,040,477	2021-05-31
819	2021-06-22	249,641,590	10,000	12.3705	2,018,040,477	2021-05-31
820	2021-06-21	249,631,590	4,170	12.3700	2,018,040,477	2021-05-31
821	2021-06-18	249,627,420	0	12.3698	2,018,040,477	2021-05-31
822	2021-06-17	249,627,420	0	12.3698	2,018,040,477	2021-05-31
823	2021-06-16	249,627,420	240,000	12.3698	2,018,040,477	2021-05-31
824	2021-06-15	249,387,420	0	12.3579	2,018,040,477	2021-05-31
825	2021-06-11	249,387,420	0	12.3579	2,018,040,477	2021-05-31
826	2021-06-10	249,387,420	0	12.3579	2,018,040,477	2021-05-31
827	2021-06-09	249,387,420	-9,241	12.3579	2,018,040,477	2021-05-31
828	2021-06-08	249,396,661	450,000	12.3584	2,018,040,477	2021-05-31
829	2021-06-07	248,946,661	0	12.3361	2,018,040,477	2021-05-31
830	2021-06-04	248,946,661	303	12.3361	2,018,040,477	2021-05-31
831	2021-06-03	248,946,358	0	12.3360	2,018,040,477	2021-05-31
832	2021-06-02	248,946,358	0	12.3360	2,018,040,477	2021-05-31
833	2021-06-01	248,946,358	0	12.3360	2,018,040,477	2021-05-31
834	2021-05-31	248,946,358	0	12.3360	2,018,040,477	2021-05-31
835	2021-05-28	248,946,358	-30,000	12.3360	2,018,040,477	2021-04-30
836	2021-05-27	248,976,358	0	12.3375	2,018,040,477	2021-04-30
837	2021-05-26	248,976,358	0	12.3375	2,018,040,477	2021-04-30
838	2021-05-25	248,976,358	0	12.3375	2,018,040,477	2021-04-30
839	2021-05-24	248,976,358	-9,697	12.3375	2,018,040,477	2021-04-30
840	2021-05-21	248,986,055	0	12.3380	2,018,040,477	2021-04-30
841	2021-05-20	248,986,055	0	12.3380	2,018,040,477	2021-04-30
842	2021-05-18	248,986,055	0	12.3380	2,018,040,477	2021-04-30
843	2021-05-17	248,986,055	0	12.3380	2,018,040,477	2021-04-30
844	2021-05-14	248,986,055	-509,982	12.3380	2,018,040,477	2021-04-30
845	2021-05-13	249,496,037	40,000	12.3633	2,018,040,477	2021-04-30
846	2021-05-12	249,456,037	0	12.3613	2,018,040,477	2021-04-30
847	2021-05-11	249,456,037	0	12.3613	2,018,040,477	2021-04-30
848	2021-05-10	249,456,037	0	12.3613	2,018,040,477	2021-04-30
849	2021-05-07	249,456,037	0	12.3613	2,018,040,477	2021-04-30
850	2021-05-06	249,456,037	-139,815	12.3613	2,018,040,477	2021-04-30
851	2021-05-05	249,595,852	0	12.3682	2,018,040,477	2021-04-30
852	2021-05-04	249,595,852	0	12.3682	2,018,040,477	2021-04-30
853	2021-05-03	249,595,852	0	12.3682	2,018,040,477	2021-04-30
854	2021-04-30	249,595,852	0	12.3682	2,018,040,477	2021-04-30
855	2021-04-29	249,595,852	0	12.3682	2,018,040,477	2021-03-31
856	2021-04-28	249,595,852	-10,000	12.3682	2,018,040,477	2021-03-31
857	2021-04-27	249,605,852	1,131	12.3687	2,018,040,477	2021-03-31
858	2021-04-26	249,604,721	50,000	12.3687	2,018,040,477	2021-03-31
859	2021-04-23	249,554,721	0	12.3662	2,018,040,477	2021-03-31
860	2021-04-22	249,554,721	192,225	12.3662	2,018,040,477	2021-03-31
861	2021-04-21	249,362,496	0	12.3567	2,018,040,477	2021-03-31
862	2021-04-20	249,362,496	0	12.3567	2,018,040,477	2021-03-31
863	2021-04-19	249,362,496	0	12.3567	2,018,040,477	2021-03-31
864	2021-04-16	249,362,496	30,000	12.3567	2,018,040,477	2021-03-31
865	2021-04-15	249,332,496	0	12.3552	2,018,040,477	2021-03-31
866	2021-04-14	249,332,496	49,383	12.3552	2,018,040,477	2021-03-31
867	2021-04-13	249,283,113	274,058	12.3527	2,018,040,477	2021-03-31
868	2021-04-12	249,009,055	0	12.3392	2,018,040,477	2021-03-31
869	2021-04-09	249,009,055	0	12.3392	2,018,040,477	2021-03-31
870	2021-04-08	249,009,055	0	12.3392	2,018,040,477	2021-03-31
871	2021-04-07	249,009,055	0	12.3392	2,018,040,477	2021-03-31
872	2021-04-01	249,009,055	0	12.3392	2,018,040,477	2021-03-31
873	2021-03-31	249,009,055	120,753	12.3392	2,018,040,477	2021-03-31
874	2021-03-30	248,888,302	0	12.3332	2,018,040,477	2021-02-28
875	2021-03-29	248,888,302	30,000	12.3332	2,018,040,477	2021-02-28
876	2021-03-26	248,858,302	-30,000	12.3317	2,018,040,477	2021-02-28
877	2021-03-25	248,888,302	0	12.3332	2,018,040,477	2021-02-28
878	2021-03-24	248,888,302	190,000	12.3332	2,018,040,477	2021-02-28
879	2021-03-23	248,698,302	310,000	12.3238	2,018,040,477	2021-02-28
880	2021-03-22	248,388,302	450,150	12.3084	2,018,040,477	2021-02-28
881	2021-03-19	247,938,152	0	12.2861	2,018,040,477	2021-02-28
882	2021-03-18	247,938,152	3,897	12.2861	2,018,040,477	2021-02-28
883	2021-03-17	247,934,255	-32,661	12.2859	2,018,040,477	2021-02-28
884	2021-03-16	247,966,916	-189,625	12.2875	2,018,040,477	2021-02-28
885	2021-03-15	248,156,541	-50,000	12.2969	2,018,040,477	2021-02-28
886	2021-03-12	248,206,541	0	12.2994	2,018,040,477	2021-02-28
887	2021-03-11	248,206,541	0	12.2994	2,018,040,477	2021-02-28
888	2021-03-10	248,206,541	0	12.2994	2,018,040,477	2021-02-28
889	2021-03-09	248,206,541	3,975	12.2994	2,018,040,477	2021-02-28
890	2021-03-08	248,202,566	-100,000	12.2992	2,018,040,477	2021-02-28
891	2021-03-05	248,302,566	0	12.3041	2,018,040,477	2021-02-28
892	2021-03-04	248,302,566	-160,000	12.3041	2,018,040,477	2021-02-28
893	2021-03-03	248,462,566	-60,000	12.3121	2,018,040,477	2021-02-28
894	2021-03-02	248,522,566	-687,186	12.3150	2,018,040,477	2021-02-28
895	2021-03-01	249,209,752	1,170,000	12.3491	2,018,040,477	2021-02-28
896	2021-02-26	248,039,752	221,884	12.2911	2,018,040,477	2021-01-31
897	2021-02-25	247,817,868	630,000	12.2801	2,018,040,477	2021-01-31
898	2021-02-24	247,187,868	860,000	12.2489	2,018,040,477	2021-01-31
899	2021-02-23	246,327,868	750,453	12.2063	2,018,040,477	2021-01-31
900	2021-02-22	245,577,415	1,482,349	12.1691	2,018,040,477	2021-01-31
901	2021-02-19	244,095,066	1,670,000	12.0956	2,018,040,477	2021-01-31
902	2021-02-18	242,425,066	-999,424	12.0129	2,018,040,477	2021-01-31
903	2021-02-17	243,424,490	606,093	12.0624	2,018,040,477	2021-01-31
904	2021-02-16	242,818,397	10,000	12.0324	2,018,040,477	2021-01-31
905	2021-02-11	242,808,397	0	12.0319	2,018,040,477	2021-01-31
906	2021-02-10	242,808,397	0	12.0319	2,018,040,477	2021-01-31
907	2021-02-09	242,808,397	5,186	12.0319	2,018,040,477	2021-01-31
908	2021-02-08	242,803,211	0	12.0316	2,018,040,477	2021-01-31
909	2021-02-05	242,803,211	0	12.0316	2,018,040,477	2021-01-31
910	2021-02-04	242,803,211	0	12.0316	2,018,040,477	2021-01-31
911	2021-02-03	242,803,211	0	12.0316	2,018,040,477	2021-01-31
912	2021-02-02	242,803,211	0	12.0316	2,018,040,477	2021-01-31
913	2021-02-01	242,803,211	-100,000	12.0316	2,018,040,477	2021-01-31
914	2021-01-29	242,903,211	161,755	12.0366	2,018,040,477	2020-12-31
915	2021-01-28	242,741,456	110,000	12.0286	2,018,040,477	2020-12-31
916	2021-01-27	242,631,456	940,000	12.0231	2,018,040,477	2020-12-31
917	2021-01-26	241,691,456	103,768	11.9765	2,018,040,477	2020-12-31
918	2021-01-25	241,587,688	90,000	11.9714	2,018,040,477	2020-12-31
919	2021-01-22	241,497,688	-789,625	11.9669	2,018,040,477	2020-12-31
920	2021-01-21	242,287,313	-10,000	12.0061	2,018,040,477	2020-12-31
921	2021-01-20	242,297,313	9,354	12.0066	2,018,040,477	2020-12-31
922	2021-01-19	242,287,959	40,000	12.0061	2,018,040,477	2020-12-31
923	2021-01-18	242,247,959	0	12.0041	2,018,040,477	2020-12-31
924	2021-01-15	242,247,959	-190,000	12.0041	2,018,040,477	2020-12-31
925	2021-01-14	242,437,959	1,000,000	12.0135	2,018,040,477	2020-12-31
926	2021-01-13	241,437,959	0	11.9640	2,018,040,477	2020-12-31
927	2021-01-12	241,437,959	0	11.9640	2,018,040,477	2020-12-31
928	2021-01-11	241,437,959	0	11.9640	2,018,040,477	2020-12-31
929	2021-01-08	241,437,959	525	11.9640	2,018,040,477	2020-12-31
930	2021-01-07	241,437,434	0	11.9640	2,018,040,477	2020-12-31
931	2021-01-06	241,437,434	0	11.9640	2,018,040,477	2020-12-31
932	2021-01-05	241,437,434	399,111	11.9640	2,018,040,477	2020-12-31
933	2021-01-04	241,038,323	60,783	11.9442	2,018,040,477	2020-12-31
934	2020-12-31	240,977,540	0	11.9412	2,018,040,477	2020-12-31
935	2020-12-30	240,977,540	14,930	11.9412	2,018,040,477	2020-11-30
936	2020-12-29	240,962,610	0	11.9404	2,018,040,477	2020-11-30
937	2020-12-28	240,962,610	0	11.9404	2,018,040,477	2020-11-30
938	2020-12-24	240,962,610	0	11.9404	2,018,040,477	2020-11-30
939	2020-12-23	240,962,610	-50,000	11.9404	2,018,040,477	2020-11-30
940	2020-12-22	241,012,610	0	11.9429	2,018,040,477	2020-11-30
941	2020-12-21	241,012,610	50,000	11.9429	2,018,040,477	2020-11-30
942	2020-12-18	240,962,610	0	11.9404	2,018,040,477	2020-11-30
943	2020-12-17	240,962,610	0	11.9404	2,018,040,477	2020-11-30
944	2020-12-16	240,962,610	100,000	11.9404	2,018,040,477	2020-11-30
945	2020-12-15	240,862,610	0	11.9355	2,018,040,477	2020-11-30
946	2020-12-14	240,862,610	46,206	11.9355	2,018,040,477	2020-11-30
947	2020-12-11	240,816,404	0	11.9332	2,018,040,477	2020-11-30
948	2020-12-10	240,816,404	-2,407	11.9332	2,018,040,477	2020-11-30
949	2020-12-09	240,818,811	0	11.9333	2,018,040,477	2020-11-30
950	2020-12-08	240,818,811	0	11.9333	2,018,040,477	2020-11-30
951	2020-12-07	240,818,811	0	11.9333	2,018,040,477	2020-11-30
952	2020-12-04	240,818,811	0	11.9333	2,018,040,477	2020-11-30
953	2020-12-03	240,818,811	0	11.9333	2,018,040,477	2020-11-30
954	2020-12-02	240,818,811	40,000	11.9333	2,018,040,477	2020-11-30
955	2020-12-01	240,778,811	-29,986	11.9313	2,018,040,477	2020-11-30
956	2020-11-30	240,808,797	0	11.9328	2,018,040,477	2020-11-30
957	2020-11-27	240,808,797	0	11.9328	2,018,040,477	2020-10-31
958	2020-11-26	240,808,797	0	11.9328	2,018,040,477	2020-10-31
959	2020-11-25	240,808,797	300,000	11.9328	2,018,040,477	2020-10-31
960	2020-11-24	240,508,797	-128,605	11.9179	2,018,040,477	2020-10-31
961	2020-11-23	240,637,402	0	11.9243	2,018,040,477	2020-10-31
962	2020-11-20	240,637,402	960,000	11.9243	2,018,040,477	2020-10-31
963	2020-11-19	239,677,402	99,131	11.8767	2,018,040,477	2020-10-31
964	2020-11-18	239,578,271	0	11.8718	2,018,040,477	2020-10-31
965	2020-11-17	239,578,271	0	11.8718	2,018,040,477	2020-10-31
966	2020-11-16	239,578,271	0	11.8718	2,018,040,477	2020-10-31
967	2020-11-13	239,578,271	0	11.8718	2,018,040,477	2020-10-31
968	2020-11-12	239,578,271	300,000	11.8718	2,018,040,477	2020-10-31
969	2020-11-11	239,278,271	0	11.8570	2,018,040,477	2020-10-31
970	2020-11-10	239,278,271	-10,000	11.8570	2,018,040,477	2020-10-31
971	2020-11-09	239,288,271	0	11.8575	2,018,040,477	2020-10-31
972	2020-11-06	239,288,271	731,560	11.8575	2,018,040,477	2020-10-31
973	2020-11-05	238,556,711	-79,322	11.8212	2,018,040,477	2020-10-31
974	2020-11-04	238,636,033	-40,000	11.8251	2,018,040,477	2020-10-31
975	2020-11-03	238,676,033	0	11.8271	2,018,040,477	2020-10-31
976	2020-11-02	238,676,033	0	11.8271	2,018,040,477	2020-10-31
977	2020-10-30	238,676,033	0	11.8271	2,018,040,477	2020-09-30
978	2020-10-29	238,676,033	0	11.8271	2,018,040,477	2020-09-30
979	2020-10-28	238,676,033	30,000	11.8271	2,018,040,477	2020-09-30
980	2020-10-27	238,646,033	0	11.8256	2,018,040,477	2020-09-30
981	2020-10-23	238,646,033	0	11.8256	2,018,040,477	2020-09-30
982	2020-10-22	238,646,033	540,000	11.8256	2,018,040,477	2020-09-30
983	2020-10-21	238,106,033	0	11.7989	2,018,040,477	2020-09-30
984	2020-10-20	238,106,033	8,194	11.7989	2,018,040,477	2020-09-30
985	2020-10-19	238,097,839	0	11.7985	2,018,040,477	2020-09-30
986	2020-10-16	238,097,839	0	11.7985	2,018,040,477	2020-09-30
987	2020-10-15	238,097,839	5,000	11.7985	2,018,040,477	2020-09-30
988	2020-10-14	238,092,839	0	11.7982	2,018,040,477	2020-09-30
989	2020-10-12	238,092,839	0	11.7982	2,018,040,477	2020-09-30
990	2020-10-09	238,092,839	-60,000	11.7982	2,018,040,477	2020-09-30
991	2020-10-08	238,152,839	30,000	11.8012	2,018,040,477	2020-09-30
992	2020-10-07	238,122,839	0	11.7997	2,018,040,477	2020-09-30
993	2020-10-06	238,122,839	0	11.7997	2,018,040,477	2020-09-30
994	2020-10-05	238,122,839	0	11.7997	2,018,040,477	2020-09-30
995	2020-09-30	238,122,839	0	11.7997	2,018,040,477	2020-09-30
996	2020-09-29	238,122,839	280,000	11.7997	2,018,040,477	2020-08-31
997	2020-09-28	237,842,839	0	11.7858	2,018,040,477	2020-08-31
998	2020-09-25	237,842,839	0	11.7858	2,018,040,477	2020-08-31
999	2020-09-24	237,842,839	0	11.7858	2,018,040,477	2020-08-31
1000	2020-09-23	237,842,839	0	11.7858	2,018,040,477	2020-08-31
1001	2020-09-22	237,842,839	0	11.7858	2,018,040,477	2020-08-31
1002	2020-09-21	237,842,839	0	11.7858	2,018,040,477	2020-08-31
1003	2020-09-18	237,842,839	-214,814	11.7858	2,018,040,477	2020-08-31
1004	2020-09-17	238,057,653	0	11.7965	2,018,040,477	2020-08-31
1005	2020-09-16	238,057,653	0	11.7965	2,018,040,477	2020-08-31
1006	2020-09-15	238,057,653	0	11.7965	2,018,040,477	2020-08-31
1007	2020-09-14	238,057,653	0	11.7965	2,018,040,477	2020-08-31
1008	2020-09-11	238,057,653	0	11.7965	2,018,040,477	2020-08-31
1009	2020-09-10	238,057,653	-800,000	11.7965	2,018,040,477	2020-08-31
1010	2020-09-09	238,857,653	0	11.8361	2,018,040,477	2020-08-31
1011	2020-09-08	238,857,653	120,000	11.8361	2,018,040,477	2020-08-31
1012	2020-09-07	238,737,653	130,000	11.8302	2,018,040,477	2020-08-31
1013	2020-09-04	238,607,653	0	11.8237	2,018,040,477	2020-08-31
1014	2020-09-03	238,607,653	0	11.8237	2,018,040,477	2020-08-31
1015	2020-09-02	238,607,653	-26,705	11.8237	2,018,040,477	2020-08-31
1016	2020-09-01	238,634,358	-40,000	11.8251	2,018,040,477	2020-08-31
1017	2020-08-31	238,674,358	0	11.8270	2,018,040,477	2020-08-31
1018	2020-08-28	238,674,358	0	11.8270	2,018,040,477	2020-07-31
1019	2020-08-27	238,674,358	0	11.8270	2,018,040,477	2020-07-31
1020	2020-08-26	238,674,358	0	11.8270	2,018,040,477	2020-07-31
1021	2020-08-25	238,674,358	61,701	11.8270	2,018,040,477	2020-07-31
1022	2020-08-24	238,612,657	0	11.8240	2,018,040,477	2020-07-31
1023	2020-08-21	238,612,657	0	11.8240	2,018,040,477	2020-07-31
1024	2020-08-20	238,612,657	0	11.8240	2,018,040,477	2020-07-31
1025	2020-08-19	238,612,657	-1,092,440	11.8240	2,018,040,477	2020-07-31
1026	2020-08-18	239,705,097	0	11.8781	2,018,040,477	2020-07-31
1027	2020-08-17	239,705,097	0	11.8781	2,018,040,477	2020-07-31
1028	2020-08-14	239,705,097	0	11.8781	2,018,040,477	2020-07-31
1029	2020-08-13	239,705,097	0	11.8781	2,018,040,477	2020-07-31
1030	2020-08-12	239,705,097	10,000	11.8781	2,018,040,477	2020-07-31
1031	2020-08-11	239,695,097	-30,000	11.8776	2,018,040,477	2020-07-31
1032	2020-08-10	239,725,097	0	11.8791	2,018,040,477	2020-07-31
1033	2020-08-07	239,725,097	0	11.8791	2,018,040,477	2020-07-31
1034	2020-08-06	239,725,097	-25,446	11.8791	2,018,040,477	2020-07-31
1035	2020-08-05	239,750,543	76,001	11.8804	2,018,040,477	2020-07-31
1036	2020-08-04	239,674,542	-87,850	11.8766	2,018,040,477	2020-07-31
1037	2020-08-03	239,762,392	-90,000	11.8810	2,018,040,477	2020-07-31
1038	2020-07-31	239,852,392	1,320	11.8854	2,018,040,477	2020-07-31
1039	2020-07-30	239,851,072	0	11.8853	2,018,040,477	2020-06-30
1040	2020-07-29	239,851,072	0	11.8853	2,018,040,477	2020-06-30
1041	2020-07-28	239,851,072	0	11.8853	2,018,040,477	2020-06-30
1042	2020-07-27	239,851,072	0	11.8853	2,018,040,477	2020-06-30
1043	2020-07-24	239,851,072	20,000	11.8853	2,018,040,477	2020-06-30
1044	2020-07-23	239,831,072	220,000	11.8844	2,018,040,477	2020-06-30
1045	2020-07-22	239,611,072	0	11.8735	2,018,040,477	2020-06-30
1046	2020-07-21	239,611,072	0	11.8735	2,018,040,477	2020-06-30
1047	2020-07-20	239,611,072	0	11.8735	2,018,040,477	2020-06-30
1048	2020-07-17	239,611,072	0	11.8735	2,018,040,477	2020-06-30
1049	2020-07-16	239,611,072	0	11.8735	2,018,040,477	2020-06-30
1050	2020-07-15	239,611,072	410,000	11.8735	2,018,040,477	2020-06-30
1051	2020-07-14	239,201,072	460,000	11.8531	2,018,040,477	2020-06-30
1052	2020-07-13	238,741,072	-20,000	11.8303	2,018,040,477	2020-06-30
1053	2020-07-10	238,761,072	0	11.8313	2,018,040,477	2020-06-30
1054	2020-07-09	238,761,072	0	11.8313	2,018,040,477	2020-06-30
1055	2020-07-08	238,761,072	-10,000	11.8313	2,018,040,477	2020-06-30
1056	2020-07-07	238,771,072	0	11.8318	2,018,040,477	2020-06-30
1057	2020-07-06	238,771,072	40,000	11.8318	2,018,040,477	2020-06-30
1058	2020-07-03	238,731,072	0	11.8298	2,018,040,477	2020-06-30
1059	2020-07-02	238,731,072	-7,593	11.8298	2,018,040,477	2020-06-30
1060	2020-06-30	238,738,665	0	11.8302	2,018,040,477	2020-06-30
1061	2020-06-29	238,738,665	190,000	11.8302	2,018,040,477	2020-05-31
1062	2020-06-26	238,548,665	310,000	11.8208	2,018,040,477	2020-05-31
1063	2020-06-24	238,238,665	1,672,370	11.8054	2,018,040,477	2020-05-31
1064	2020-06-23	236,566,295	450,000	11.7226	2,018,040,477	2020-05-31
1065	2020-06-22	236,116,295	370,000	11.7003	2,018,040,477	2020-05-31
1066	2020-06-19	235,746,295	0	11.6819	2,018,040,477	2020-05-31
1067	2020-06-18	235,746,295	0	11.6819	2,018,040,477	2020-05-31
1068	2020-06-17	235,746,295	0	11.6819	2,018,040,477	2020-05-31
1069	2020-06-16	235,746,295	0	11.6819	2,018,040,477	2020-05-31
1070	2020-06-15	235,746,295	0	11.6819	2,018,040,477	2020-05-31
1071	2020-06-12	235,746,295	-169,820	11.6819	2,018,040,477	2020-05-31
1072	2020-06-11	235,916,115	-30,000	11.6904	2,018,040,477	2020-05-31
1073	2020-06-10	235,946,115	140,000	11.6918	2,018,040,477	2020-05-31
1074	2020-06-09	235,806,115	144	11.6849	2,018,040,477	2020-05-31
1075	2020-06-08	235,805,971	0	11.6849	2,018,040,477	2020-05-31
1076	2020-06-05	235,805,971	0	11.6849	2,018,040,477	2020-05-31
1077	2020-06-04	235,805,971	-8,116	11.6849	2,018,040,477	2020-05-31
1078	2020-06-03	235,814,087	0	11.6853	2,018,040,477	2020-05-31
1079	2020-06-02	235,814,087	0	11.6853	2,018,040,477	2020-05-31
1080	2020-06-01	235,814,087	50,000	11.6853	2,018,040,477	2020-05-31
1081	2020-05-29	235,764,087	0	11.6828	2,018,040,477	2020-04-30
1082	2020-05-28	235,764,087	10,000	11.6828	2,018,040,477	2020-04-30
1083	2020-05-27	235,754,087	1,602	11.6823	2,018,040,477	2020-04-30
1084	2020-05-26	235,752,485	130,000	11.6822	2,018,040,477	2020-04-30
1085	2020-05-25	235,622,485	0	11.6758	2,018,040,477	2020-04-30
1086	2020-05-22	235,622,485	0	11.6758	2,018,040,477	2020-04-30
1087	2020-05-21	235,622,485	0	11.6758	2,018,040,477	2020-04-30
1088	2020-05-20	235,622,485	0	11.6758	2,018,040,477	2020-04-30
1089	2020-05-19	235,622,485	0	11.6758	2,018,040,477	2020-04-30
1090	2020-05-18	235,622,485	-60,000	11.6758	2,018,040,477	2020-04-30
1091	2020-05-15	235,682,485	0	11.6788	2,018,040,477	2020-04-30
1092	2020-05-14	235,682,485	0	11.6788	2,018,040,477	2020-04-30
1093	2020-05-13	235,682,485	0	11.6788	2,018,040,477	2020-04-30
1094	2020-05-12	235,682,485	0	11.6788	2,018,040,477	2020-04-30
1095	2020-05-11	235,682,485	0	11.6788	2,018,040,477	2020-04-30
1096	2020-05-08	235,682,485	0	11.6788	2,018,040,477	2020-04-30
1097	2020-05-07	235,682,485	0	11.6788	2,018,040,477	2020-04-30
1098	2020-05-06	235,682,485	0	11.6788	2,018,040,477	2020-04-30
1099	2020-05-05	235,682,485	0	11.6788	2,018,040,477	2020-04-30
1100	2020-05-04	235,682,485	0	11.6788	2,018,040,477	2020-04-30
1101	2020-04-29	235,682,485	0	11.6788	2,018,040,477	2020-03-31
1102	2020-04-28	235,682,485	0	11.6788	2,018,040,477	2020-03-31
1103	2020-04-27	235,682,485	0	11.6788	2,018,040,477	2020-03-31
1104	2020-04-24	235,682,485	0	11.6788	2,018,040,477	2020-03-31
1105	2020-04-23	235,682,485	0	11.6788	2,018,040,477	2020-03-31
1106	2020-04-22	235,682,485	3,279	11.6788	2,018,040,477	2020-03-31
1107	2020-04-21	235,679,206	0	11.6786	2,018,040,477	2020-03-31
1108	2020-04-20	235,679,206	0	11.6786	2,018,040,477	2020-03-31
1109	2020-04-17	235,679,206	0	11.6786	2,018,040,477	2020-03-31
1110	2020-04-16	235,679,206	0	11.6786	2,018,040,477	2020-03-31
1111	2020-04-15	235,679,206	320,000	11.6786	2,018,040,477	2020-03-31
1112	2020-04-14	235,359,206	0	11.6628	2,018,040,477	2020-03-31
1113	2020-04-09	235,359,206	0	11.6628	2,018,040,477	2020-03-31
1114	2020-04-08	235,359,206	0	11.6628	2,018,040,477	2020-03-31
1115	2020-04-07	235,359,206	0	11.6628	2,018,040,477	2020-03-31
1116	2020-04-06	235,359,206	0	11.6628	2,018,040,477	2020-03-31
1117	2020-04-03	235,359,206	0	11.6628	2,018,040,477	2020-03-31
1118	2020-04-02	235,359,206	-60,000	11.6628	2,018,040,477	2020-03-31
1119	2020-04-01	235,419,206	-43,550	11.6657	2,018,040,477	2020-03-31
1120	2020-03-31	235,462,756	0	11.6679	2,018,040,477	2020-03-31
1121	2020-03-30	235,462,756	-142,000	11.6679	2,018,040,477	2020-02-29
1122	2020-03-27	235,604,756	0	11.6749	2,018,040,477	2020-02-29
1123	2020-03-26	235,604,756	-80,000	11.6749	2,018,040,477	2020-02-29
1124	2020-03-25	235,684,756	-28,739	11.6789	2,018,040,477	2020-02-29
1125	2020-03-24	235,713,495	-50,000	11.6803	2,018,040,477	2020-02-29
1126	2020-03-23	235,763,495	-90,000	11.6828	2,018,040,477	2020-02-29
1127	2020-03-20	235,853,495	-10,000	11.6873	2,018,040,477	2020-02-29
1128	2020-03-19	235,863,495	0	11.6877	2,018,040,477	2020-02-29
1129	2020-03-18	235,863,495	-10,000	11.6877	2,018,040,477	2020-02-29
1130	2020-03-17	235,873,495	-200,000	11.6882	2,018,040,477	2020-02-29
1131	2020-03-16	236,073,495	160,000	11.6982	2,018,040,477	2020-02-29
1132	2020-03-13	235,913,495	0	11.6902	2,018,040,477	2020-02-29
1133	2020-03-12	235,913,495	-10,000	11.6902	2,018,040,477	2020-02-29
1134	2020-03-11	235,923,495	-80,000	11.6907	2,018,040,477	2020-02-29
1135	2020-03-10	236,003,495	-380,000	11.6947	2,018,040,477	2020-02-29
1136	2020-03-09	236,383,495	0	11.7135	2,018,040,477	2020-02-29
1137	2020-03-06	236,383,495	130,666	11.7135	2,018,040,477	2020-02-29
1138	2020-03-05	236,252,829	0	11.7070	2,018,040,477	2020-02-29
1139	2020-03-04	236,252,829	-140,000	11.7070	2,018,040,477	2020-02-29
1140	2020-03-03	236,392,829	0	11.7140	2,018,040,477	2020-02-29
1141	2020-03-02	236,392,829	-70,055	11.7140	2,018,040,477	2020-02-29
1142	2020-02-28	236,462,884	-10,000	11.7175	2,018,040,477	2020-01-31
1143	2020-02-27	236,472,884	309,903	11.7179	2,018,040,477	2020-01-31
1144	2020-02-26	236,162,981	0	11.7026	2,018,040,477	2020-01-31
1145	2020-02-25	236,162,981	0	11.7026	2,018,040,477	2020-01-31
1146	2020-02-24	236,162,981	-500,000	11.7026	2,018,040,477	2020-01-31
1147	2020-02-21	236,662,981	12,150	11.7274	2,018,040,477	2020-01-31
1148	2020-02-20	236,650,831	-100,000	11.7268	2,018,040,477	2020-01-31
1149	2020-02-19	236,750,831	-100,378	11.7317	2,018,040,477	2020-01-31
1150	2020-02-18	236,851,209	0	11.7367	2,018,040,477	2020-01-31
1151	2020-02-17	236,851,209	-9,241	11.7367	2,018,040,477	2020-01-31
1152	2020-02-14	236,860,450	-286,451	11.7372	2,018,040,477	2020-01-31
1153	2020-02-13	237,146,901	0	11.7513	2,018,040,477	2020-01-31
1154	2020-02-12	237,146,901	0	11.7513	2,018,040,477	2020-01-31
1155	2020-02-11	237,146,901	0	11.7513	2,018,040,477	2020-01-31
1156	2020-02-10	237,146,901	0	11.7513	2,018,040,477	2020-01-31
1157	2020-02-07	237,146,901	0	11.7513	2,018,040,477	2020-01-31
1158	2020-02-06	237,146,901	0	11.7513	2,018,040,477	2020-01-31
1159	2020-02-05	237,146,901	0	11.7513	2,018,040,477	2020-01-31
1160	2020-02-04	237,146,901	0	11.7513	2,018,040,477	2020-01-31
1161	2020-02-03	237,146,901	0	11.7513	2,018,040,477	2020-01-31
1162	2020-01-31	237,146,901	0	11.7513	2,018,040,477	2020-01-31
1163	2020-01-30	237,146,901	-10,000	11.7513	2,018,040,477	2019-12-31
1164	2020-01-29	237,156,901	0	11.7518	2,018,040,477	2019-12-31
1165	2020-01-24	237,156,901	0	11.7518	2,018,040,477	2019-12-31
1166	2020-01-23	237,156,901	0	11.7518	2,018,040,477	2019-12-31
1167	2020-01-22	237,156,901	150	11.7518	2,018,040,477	2019-12-31
1168	2020-01-21	237,156,751	0	11.7518	2,018,040,477	2019-12-31
1169	2020-01-20	237,156,751	50,753	11.7518	2,018,040,477	2019-12-31
1170	2020-01-17	237,105,998	-1,000,000	11.7493	2,018,040,477	2019-12-31
1171	2020-01-16	238,105,998	-10,000	11.7989	2,018,040,477	2019-12-31
1172	2020-01-15	238,115,998	0	11.7994	2,018,040,477	2019-12-31
1173	2020-01-14	238,115,998	0	11.7994	2,018,040,477	2019-12-31
1174	2020-01-13	238,115,998	4,080	11.7994	2,018,040,477	2019-12-31
1175	2020-01-10	238,111,918	0	11.7992	2,018,040,477	2019-12-31
1176	2020-01-09	238,111,918	361,884	11.7992	2,018,040,477	2019-12-31
1177	2020-01-08	237,750,034	0	11.7812	2,018,040,477	2019-12-31
1178	2020-01-07	237,750,034	0	11.7812	2,018,040,477	2019-12-31
1179	2020-01-06	237,750,034	641,242	11.7812	2,018,040,477	2019-12-31
1180	2020-01-03	237,108,792	0	11.7495	2,018,040,477	2019-12-31
1181	2020-01-02	237,108,792	-150,000	11.7495	2,018,040,477	2019-12-31
1182	2019-12-31	237,258,792	0	11.7569	2,018,040,477	2019-12-31
1183	2019-12-30	237,258,792	0	11.7569	2,018,040,477	2019-11-30
1184	2019-12-27	237,258,792	0	11.7569	2,018,040,477	2019-11-30
1185	2019-12-24	237,258,792	0	11.7569	2,018,040,477	2019-11-30
1186	2019-12-23	237,258,792	0	11.7569	2,018,040,477	2019-11-30
1187	2019-12-20	237,258,792	0	11.7569	2,018,040,477	2019-11-30
1188	2019-12-19	237,258,792	-249,625	11.7569	2,018,040,477	2019-11-30
1189	2019-12-18	237,508,417	150	11.7693	2,018,040,477	2019-11-30
1190	2019-12-17	237,508,267	10,000	11.7693	2,018,040,477	2019-11-30
1191	2019-12-16	237,498,267	0	11.7688	2,018,040,477	2019-11-30
1192	2019-12-13	237,498,267	0	11.7688	2,018,040,477	2019-11-30
1193	2019-12-12	237,498,267	0	11.7688	2,018,040,477	2019-11-30
1194	2019-12-11	237,498,267	0	11.7688	2,018,040,477	2019-11-30
1195	2019-12-10	237,498,267	0	11.7688	2,018,040,477	2019-11-30
1196	2019-12-09	237,498,267	-378	11.7688	2,018,040,477	2019-11-30
1197	2019-12-06	237,498,645	-190,000	11.7688	2,018,040,477	2019-11-30
1198	2019-12-05	237,688,645	0	11.7782	2,018,040,477	2019-11-30
1199	2019-12-04	237,688,645	90,000	11.7782	2,018,040,477	2019-11-30
1200	2019-12-03	237,598,645	-150,000	11.7737	2,018,040,477	2019-11-30
1201	2019-12-02	237,748,645	-60,000	11.7812	2,018,040,477	2019-11-30
1202	2019-11-29	237,808,645	0	11.7841	2,018,040,477	2019-10-31
1203	2019-11-28	237,808,645	-47,349	11.7841	2,018,040,477	2019-10-31
1204	2019-11-27	237,855,994	-105,700	11.7865	2,018,040,477	2019-10-31
1205	2019-11-26	237,961,694	0	11.7917	2,018,040,477	2019-10-31
1206	2019-11-25	237,961,694	0	11.7917	2,018,040,477	2019-10-31
1207	2019-11-22	237,961,694	320,000	11.7917	2,018,040,477	2019-10-31
1208	2019-11-21	237,641,694	0	11.7759	2,018,040,477	2019-10-31
1209	2019-11-20	237,641,694	21,825	11.7759	2,018,040,477	2019-10-31
1210	2019-11-19	237,619,869	0	11.7748	2,018,040,477	2019-10-31
1211	2019-11-18	237,619,869	0	11.7748	2,018,040,477	2019-10-31
1212	2019-11-15	237,619,869	130,000	11.7748	2,018,040,477	2019-10-31
1213	2019-11-14	237,489,869	-50,000	11.7683	2,018,040,477	2019-10-31
1214	2019-11-13	237,539,869	-10,000	11.7708	2,018,040,477	2019-10-31
1215	2019-11-12	237,549,869	0	11.7713	2,018,040,477	2019-10-31
1216	2019-11-11	237,549,869	0	11.7713	2,018,040,477	2019-10-31
1217	2019-11-08	237,549,869	640,303	11.7713	2,018,040,477	2019-10-31
1218	2019-11-07	236,909,566	431,131	11.7396	2,018,040,477	2019-10-31
1219	2019-11-06	236,478,435	90,000	11.7182	2,018,040,477	2019-10-31
1220	2019-11-05	236,388,435	120,000	11.7138	2,018,040,477	2019-10-31
1221	2019-11-04	236,268,435	189,247	11.7078	2,018,040,477	2019-10-31
1222	2019-11-01	236,079,188	100,000	11.6984	2,018,040,477	2019-10-31
1223	2019-10-31	235,979,188	0	11.6935	2,018,040,477	2019-10-31
1224	2019-10-30	235,979,188	0	11.6935	2,018,040,477	2019-09-30
1225	2019-10-29	235,979,188	0	11.6935	2,018,040,477	2019-09-30
1226	2019-10-28	235,979,188	150,000	11.6935	2,018,040,477	2019-09-30
1227	2019-10-25	235,829,188	-120,000	11.6860	2,018,040,477	2019-09-30
1228	2019-10-24	235,949,188	380,000	11.6920	2,018,040,477	2019-09-30
1229	2019-10-23	235,569,188	-270,000	11.6732	2,018,040,477	2019-09-30
1230	2019-10-22	235,839,188	320,000	11.6865	2,018,040,477	2019-09-30
1231	2019-10-21	235,519,188	439,173	11.6707	2,018,040,477	2019-09-30
1232	2019-10-18	235,080,015	765	11.6489	2,018,040,477	2019-09-30
1233	2019-10-17	235,079,250	0	11.6489	2,018,040,477	2019-09-30
1234	2019-10-16	235,079,250	391,500	11.6489	2,018,040,477	2019-09-30
1235	2019-10-15	234,687,750	0	11.6295	2,018,040,477	2019-09-30
1236	2019-10-14	234,687,750	0	11.6295	2,018,040,477	2019-09-30
1237	2019-10-11	234,687,750	-90,000	11.6295	2,018,040,477	2019-09-30
1238	2019-10-10	234,777,750	450,000	11.6339	2,018,040,477	2019-09-30
1239	2019-10-09	234,327,750	500,000	11.6116	2,018,040,477	2019-09-30
1240	2019-10-08	233,827,750	-46,525	11.5869	2,018,040,477	2019-09-30
1241	2019-10-04	233,874,275	0	11.5892	2,018,040,477	2019-09-30
1242	2019-10-03	233,874,275	0	11.5892	2,018,040,477	2019-09-30
1243	2019-10-02	233,874,275	-150,000	11.5892	2,018,040,477	2019-09-30
1244	2019-09-30	234,024,275	-190,000	11.5966	2,018,040,477	2019-09-30
1245	2019-09-27	234,214,275	0	11.6060	2,018,040,477	2019-08-31
1246	2019-09-26	234,214,275	0	11.6060	2,018,040,477	2019-08-31
1247	2019-09-25	234,214,275	-130,000	11.6060	2,018,040,477	2019-08-31
1248	2019-09-24	234,344,275	-110,000	11.6125	2,018,040,477	2019-08-31
1249	2019-09-23	234,454,275	0	11.6179	2,018,040,477	2019-08-31
1250	2019-09-20	234,454,275	60	11.6179	2,018,040,477	2019-08-31
1251	2019-09-19	234,454,215	6,695	11.6179	2,018,040,477	2019-08-31
1252	2019-09-18	234,447,520	40,000	11.6176	2,018,040,477	2019-08-31
1253	2019-09-17	234,407,520	100,000	11.6156	2,018,040,477	2019-08-31
1254	2019-09-16	234,307,520	160,000	11.6106	2,018,040,477	2019-08-31
1255	2019-09-13	234,147,520	80,000	11.6027	2,018,040,477	2019-08-31
1256	2019-09-12	234,067,520	330,000	11.5988	2,018,040,477	2019-08-31
1257	2019-09-11	233,737,520	190,000	11.5824	2,018,040,477	2019-08-31
1258	2019-09-10	233,547,520	70,000	11.5730	2,018,040,477	2019-08-31
1259	2019-09-09	233,477,520	0	11.5695	2,018,040,477	2019-08-31
1260	2019-09-06	233,477,520	623,768	11.5695	2,018,040,477	2019-08-31
1261	2019-09-05	232,853,752	-310,000	11.5386	2,018,040,477	2019-08-31
1262	2019-09-04	233,163,752	-540,000	11.5540	2,018,040,477	2019-08-31
1263	2019-09-03	233,703,752	330,000	11.5807	2,018,040,477	2019-08-31
1264	2019-09-02	233,373,752	350,000	11.5644	2,018,040,477	2019-08-31
1265	2019-08-30	233,023,752	-508,200	11.5470	2,018,040,477	2019-07-31
1266	2019-08-29	233,531,952	-499,322	11.5722	2,018,040,477	2019-07-31
1267	2019-08-28	234,031,274	-470,000	11.5970	2,018,040,477	2019-07-31
1268	2019-08-27	234,501,274	-220,000	11.6202	2,018,040,477	2019-07-31
1269	2019-08-26	234,721,274	-90,000	11.6311	2,018,040,477	2019-07-31
1270	2019-08-23	234,811,274	-180,000	11.6356	2,018,040,477	2019-07-31
1271	2019-08-22	234,991,274	-85,844	11.6445	2,018,040,477	2019-07-31
1272	2019-08-21	235,077,118	370,000	11.6488	2,018,040,477	2019-07-31
1273	2019-08-20	234,707,118	10,000	11.6304	2,018,040,477	2019-07-31
1274	2019-08-19	234,697,118	70,000	11.6300	2,018,040,477	2019-07-31
1275	2019-08-16	234,627,118	-980,000	11.6265	2,018,040,477	2019-07-31
1276	2019-08-15	235,607,118	37,826	11.6750	2,018,040,477	2019-07-31
1277	2019-08-14	235,569,292	0	11.6732	2,018,040,477	2019-07-31
1278	2019-08-13	235,569,292	0	11.6732	2,018,040,477	2019-07-31
1279	2019-08-12	235,569,292	-37,850	11.6732	2,018,040,477	2019-07-31
1280	2019-08-09	235,607,142	-480,000	11.6750	2,018,040,477	2019-07-31
1281	2019-08-08	236,087,142	2,139	11.6988	2,018,040,477	2019-07-31
1282	2019-08-07	236,085,003	-72,556	11.6987	2,018,040,477	2019-07-31
1283	2019-08-06	236,157,559	-549,625	11.7023	2,018,040,477	2019-07-31
1284	2019-08-05	236,707,184	-2,150,000	11.7296	2,018,040,477	2019-07-31
1285	2019-08-02	238,857,184	-500,000	11.8361	2,018,040,477	2019-07-31
1286	2019-08-01	239,357,184	0	11.8609	2,018,040,477	2019-07-31
1287	2019-07-31	239,357,184	0	11.8609	2,018,040,477	2019-07-31
1288	2019-07-30	239,357,184	0	11.8609	2,018,040,477	2019-06-30
1289	2019-07-29	239,357,184	150	11.8609	2,018,040,477	2019-06-30
1290	2019-07-26	239,357,034	0	11.8609	2,018,040,477	2019-06-30
1291	2019-07-25	239,357,034	0	11.8609	2,018,040,477	2019-06-30
1292	2019-07-24	239,357,034	-1,000,000	11.8609	2,018,040,477	2019-06-30
1293	2019-07-23	240,357,034	0	11.9104	2,018,040,477	2019-06-30
1294	2019-07-22	240,357,034	-10,000	11.9104	2,018,040,477	2019-06-30
1295	2019-07-19	240,367,034	151,884	11.9109	2,018,040,477	2019-06-30
1296	2019-07-18	240,215,150	0	11.9034	2,018,040,477	2019-06-30
1297	2019-07-17	240,215,150	-682	11.9034	2,018,040,477	2019-06-30
1298	2019-07-16	240,215,832	15,186	11.9034	2,018,040,477	2019-06-30
1299	2019-07-15	240,200,646	0	11.9027	2,018,040,477	2019-06-30
1300	2019-07-12	240,200,646	477	11.9027	2,018,040,477	2019-06-30
1301	2019-07-11	240,200,169	0	11.9026	2,018,040,477	2019-06-30
1302	2019-07-10	240,200,169	-49,940	11.9026	2,018,040,477	2019-06-30
1303	2019-07-09	240,250,109	-70,000	11.9051	2,018,040,477	2019-06-30
1304	2019-07-08	240,320,109	490,000	11.9086	2,018,040,477	2019-06-30
1305	2019-07-05	239,830,109	-80,000	11.8843	2,018,040,477	2019-06-30
1306	2019-07-04	239,910,109	242,150	11.8883	2,018,040,477	2019-06-30
1307	2019-07-03	239,667,959	-20,000	11.8763	2,018,040,477	2019-06-30
1308	2019-07-02	239,687,959	0	11.8773	2,018,040,477	2019-06-30
1309	2019-06-28	239,687,959	0	11.8773	2,018,040,477	2019-05-31
1310	2019-06-27	239,687,959	0	11.8773	2,018,040,477	2019-05-31
1311	2019-06-26	239,687,959	0	11.8773	2,018,040,477	2019-05-31
1312	2019-06-25	239,687,959	0	11.8773	2,018,040,477	2019-05-31
1313	2019-06-24	239,687,959	0	11.8773	2,018,040,477	2019-05-31
1314	2019-06-21	239,687,959	0	11.8773	2,018,040,477	2019-05-31
1315	2019-06-20	239,687,959	189,397	11.8773	2,018,040,477	2019-05-31
1316	2019-06-19	239,498,562	-100,000	11.8679	2,018,040,477	2019-05-31
1317	2019-06-18	239,598,562	0	11.8728	2,018,040,477	2019-05-31
1318	2019-06-17	239,598,562	0	11.8728	2,018,040,477	2019-05-31
1319	2019-06-14	239,598,562	50,060	11.8728	2,018,040,477	2019-05-31
1320	2019-06-13	239,548,502	200,000	11.8704	2,018,040,477	2019-05-31
1321	2019-06-12	239,348,502	-610,000	11.8604	2,018,040,477	2019-05-31
1322	2019-06-11	239,958,502	390,000	11.8907	2,018,040,477	2019-05-31
1323	2019-06-10	239,568,502	0	11.8713	2,018,040,477	2019-05-31
1324	2019-06-06	239,568,502	130,000	11.8713	2,018,040,477	2019-05-31
1325	2019-06-05	239,438,502	0	11.8649	2,018,040,477	2019-05-31
1326	2019-06-04	239,438,502	0	11.8649	2,018,040,477	2019-05-31
1327	2019-06-03	239,438,502	0	11.8649	2,018,040,477	2019-05-31
1328	2019-05-31	239,438,502	3,036	11.8649	2,018,040,477	2019-05-31
1329	2019-05-30	239,435,466	0	11.8648	2,018,040,477	2019-04-30
1330	2019-05-29	239,435,466	0	11.8648	2,018,040,477	2019-04-30
1331	2019-05-28	239,435,466	484,082	11.8648	2,018,040,477	2019-04-30
1332	2019-05-27	238,951,384	0	11.8408	2,018,040,477	2019-04-30
1333	2019-05-24	238,951,384	10,000	11.8408	2,018,040,477	2019-04-30
1334	2019-05-23	238,941,384	0	11.8403	2,018,040,477	2019-04-30
1335	2019-05-22	238,941,384	60,000	11.8403	2,018,040,477	2019-04-30
1336	2019-05-21	238,881,384	-270,000	11.8373	2,018,040,477	2019-04-30
1337	2019-05-20	239,151,384	-160,000	11.8507	2,018,040,477	2019-04-30
1338	2019-05-17	239,311,384	20,000	11.8586	2,018,040,477	2019-04-30
1339	2019-05-16	239,291,384	-780,000	11.8576	2,018,040,477	2019-04-30
1340	2019-05-15	240,071,384	20,000	11.8963	2,018,040,477	2019-04-30
1341	2019-05-14	240,051,384	0	11.8953	2,018,040,477	2019-04-30
1342	2019-05-10	240,051,384	0	11.8953	2,018,040,477	2019-04-30
1343	2019-05-09	240,051,384	-300,000	11.8953	2,018,040,477	2019-04-30
1344	2019-05-08	240,351,384	0	11.9101	2,018,040,477	2019-04-30
1345	2019-05-07	240,351,384	30,000	11.9101	2,018,040,477	2019-04-30
1346	2019-05-06	240,321,384	922,186	11.9087	2,018,040,477	2019-04-30
1347	2019-05-03	239,399,198	0	11.8630	2,018,040,477	2019-04-30
1348	2019-05-02	239,399,198	0	11.8630	2,018,040,477	2019-04-30
1349	2019-04-30	239,399,198	0	11.8630	2,018,040,477	2019-04-30
1350	2019-04-29	239,399,198	0	11.8630	2,018,040,477	2019-03-31
1351	2019-04-26	239,399,198	0	11.8630	2,018,040,477	2019-03-31
1352	2019-04-25	239,399,198	0	11.8630	2,018,040,477	2019-03-31
1353	2019-04-24	239,399,198	-810,000	11.8630	2,018,040,477	2019-03-31
1354	2019-04-23	240,209,198	0	11.9031	2,018,040,477	2019-03-31
1355	2019-04-18	240,209,198	91,131	11.9031	2,018,040,477	2019-03-31
1356	2019-04-17	240,118,067	160,000	11.8986	2,018,040,477	2019-03-31
1357	2019-04-16	239,958,067	0	11.8906	2,018,040,477	2019-03-31
1358	2019-04-15	239,958,067	0	11.8906	2,018,040,477	2019-03-31
1359	2019-04-12	239,958,067	-19,697	11.8906	2,018,040,477	2019-03-31
1360	2019-04-11	239,977,764	0	11.8916	2,018,040,477	2019-03-31
1361	2019-04-10	239,977,764	0	11.8916	2,018,040,477	2019-03-31
1362	2019-04-09	239,977,764	-30,000	11.8916	2,018,040,477	2019-03-31
1363	2019-04-08	240,007,764	-20,030	11.8931	2,018,040,477	2019-03-31
1364	2019-04-04	240,027,794	-40,000	11.8941	2,018,040,477	2019-03-31
1365	2019-04-03	240,067,794	-10,000	11.8961	2,018,040,477	2019-03-31
1366	2019-04-02	240,077,794	6,863	11.8966	2,018,040,477	2019-03-31
1367	2019-04-01	240,070,931	0	11.8962	2,018,040,477	2019-03-31
1368	2019-03-29	240,070,931	0	11.8962	2,018,040,477	2019-02-28
1369	2019-03-28	240,070,931	375	11.8962	2,018,040,477	2019-02-28
1370	2019-03-27	240,070,556	34,134	11.8962	2,018,040,477	2019-02-28
1371	2019-03-26	240,036,422	0	11.8945	2,018,040,477	2019-02-28
1372	2019-03-25	240,036,422	0	11.8945	2,018,040,477	2019-02-28
1373	2019-03-22	240,036,422	0	11.8945	2,018,040,477	2019-02-28
1374	2019-03-21	240,036,422	0	11.8945	2,018,040,477	2019-02-28
1375	2019-03-20	240,036,422	0	11.8945	2,018,040,477	2019-02-28
1376	2019-03-19	240,036,422	-230,000	11.8945	2,018,040,477	2019-02-28
1377	2019-03-18	240,266,422	-39,625	11.9059	2,018,040,477	2019-02-28
1378	2019-03-15	240,306,047	0	11.9079	2,018,040,477	2019-02-28
1379	2019-03-14	240,306,047	0	11.9079	2,018,040,477	2019-02-28
1380	2019-03-13	240,306,047	-4,545	11.9079	2,018,040,477	2019-02-28
1381	2019-03-12	240,310,592	-20,000	11.9081	2,018,040,477	2019-02-28
1382	2019-03-11	240,330,592	140,000	11.9091	2,018,040,477	2019-02-28
1383	2019-03-08	240,190,592	-20,000	11.9022	2,018,040,477	2019-02-28
1384	2019-03-07	240,210,592	0	11.9032	2,018,040,477	2019-02-28
1385	2019-03-06	240,210,592	0	11.9032	2,018,040,477	2019-02-28
1386	2019-03-05	240,210,592	40,030	11.9032	2,018,040,477	2019-02-28
1387	2019-03-04	240,170,562	0	11.9012	2,018,040,477	2019-02-28
1388	2019-03-01	240,170,562	0	11.9012	2,018,040,477	2019-02-28
1389	2019-02-28	240,170,562	0	11.9012	2,018,040,477	2019-02-28
1390	2019-02-27	240,170,562	-226,316	11.9012	2,018,040,477	2019-01-31
1391	2019-02-26	240,396,878	-906	11.9124	2,018,040,477	2019-01-31
1392	2019-02-25	240,397,784	134,043	11.9124	2,018,040,477	2019-01-31
1393	2019-02-22	240,263,741	20,000	11.9058	2,018,040,477	2019-01-31
1394	2019-02-21	240,243,741	36,375	11.9048	2,018,040,477	2019-01-31
1395	2019-02-20	240,207,366	40,000	11.9030	2,018,040,477	2019-01-31
1396	2019-02-19	240,167,366	0	11.9010	2,018,040,477	2019-01-31
1397	2019-02-18	240,167,366	90,435	11.9010	2,018,040,477	2019-01-31
1398	2019-02-15	240,076,931	-10,000	11.8965	2,018,040,477	2019-01-31
1399	2019-02-14	240,086,931	0	11.8970	2,018,040,477	2019-01-31
1400	2019-02-13	240,086,931	10,000	11.8970	2,018,040,477	2019-01-31
1401	2019-02-12	240,076,931	0	11.8965	2,018,040,477	2019-01-31
1402	2019-02-11	240,076,931	0	11.8965	2,018,040,477	2019-01-31
1403	2019-02-08	240,076,931	-77,475	11.8965	2,018,040,477	2019-01-31
1404	2019-02-04	240,154,406	0	11.9004	2,018,040,477	2019-01-31
1405	2019-02-01	240,154,406	0	11.9004	2,018,040,477	2019-01-31
1406	2019-01-31	240,154,406	1,518	11.9004	2,018,040,477	2019-01-31
1407	2019-01-30	240,152,888	0	11.9003	2,018,040,477	2018-12-31
1408	2019-01-29	240,152,888	-70,000	11.9003	2,018,040,477	2018-12-31
1409	2019-01-28	240,222,888	1,230,000	11.9038	2,018,040,477	2018-12-31
1410	2019-01-25	238,992,888	30,000	11.8428	2,018,040,477	2018-12-31
1411	2019-01-24	238,962,888	0	11.8413	2,018,040,477	2018-12-31
1412	2019-01-23	238,962,888	157,488	11.8413	2,018,040,477	2018-12-31
1413	2019-01-22	238,805,400	303	11.8335	2,018,040,477	2018-12-31
1414	2019-01-21	238,805,097	0	11.8335	2,018,040,477	2018-12-31
1415	2019-01-18	238,805,097	0	11.8335	2,018,040,477	2018-12-31
1416	2019-01-17	238,805,097	0	11.8335	2,018,040,477	2018-12-31
1417	2019-01-16	238,805,097	60,000	11.8335	2,018,040,477	2018-12-31
1418	2019-01-15	238,745,097	-3,039	11.8305	2,018,040,477	2018-12-31
1419	2019-01-14	238,748,136	0	11.8307	2,018,040,477	2018-12-31
1420	2019-01-11	238,748,136	0	11.8307	2,018,040,477	2018-12-31
1421	2019-01-10	238,748,136	-240,000	11.8307	2,018,040,477	2018-12-31
1422	2019-01-09	238,988,136	-150,000	11.8426	2,018,040,477	2018-12-31
1423	2019-01-08	239,138,136	-410,000	11.8500	2,018,040,477	2018-12-31
1424	2019-01-07	239,548,136	-10,000	11.8703	2,018,040,477	2018-12-31
1425	2019-01-04	239,558,136	0	11.8708	2,018,040,477	2018-12-31
1426	2019-01-03	239,558,136	0	11.8708	2,018,040,477	2018-12-31
1427	2019-01-02	239,558,136	0	11.8708	2,018,040,477	2018-12-31
1428	2018-12-31	239,558,136	0	11.8708	2,018,040,477	2018-12-31
1429	2018-12-28	239,558,136	3,036	11.8708	2,018,040,477	2018-11-30
1430	2018-12-27	239,555,100	0	11.8707	2,018,040,477	2018-11-30
1431	2018-12-24	239,555,100	0	11.8707	2,018,040,477	2018-11-30
1432	2018-12-21	239,555,100	150,000	11.8707	2,018,040,477	2018-11-30
1433	2018-12-20	239,405,100	0	11.8632	2,018,040,477	2018-11-30
1434	2018-12-19	239,405,100	-120,000	11.8632	2,018,040,477	2018-11-30
1435	2018-12-18	239,525,100	-330,000	11.8692	2,018,040,477	2018-11-30
1436	2018-12-17	239,855,100	0	11.8855	2,018,040,477	2018-11-30
1437	2018-12-14	239,855,100	0	11.8855	2,018,040,477	2018-11-30
1438	2018-12-13	239,855,100	0	11.8855	2,018,040,477	2018-11-30
1439	2018-12-12	239,855,100	0	11.8855	2,018,040,477	2018-11-30
1440	2018-12-11	239,855,100	0	11.8855	2,018,040,477	2018-11-30
1441	2018-12-10	239,855,100	0	11.8855	2,018,040,477	2018-11-30
1442	2018-12-07	239,855,100	-420,000	11.8855	2,018,040,477	2018-11-30
1443	2018-12-06	240,275,100	0	11.9064	2,018,040,477	2018-11-30
1444	2018-12-05	240,275,100	0	11.9064	2,018,040,477	2018-11-30
1445	2018-12-04	240,275,100	91,131	11.9064	2,018,040,477	2018-11-30
1446	2018-12-03	240,183,969	30,000	11.9018	2,018,040,477	2018-11-30
1447	2018-11-30	240,153,969	-510,000	11.9004	2,018,040,477	2018-11-30
1448	2018-11-29	240,663,969	0	11.9256	2,018,040,477	2018-10-31
1449	2018-11-28	240,663,969	0	11.9256	2,018,040,477	2018-10-31
1450	2018-11-27	240,663,969	0	11.9256	2,018,040,477	2018-10-31
1451	2018-11-26	240,663,969	0	11.9256	2,018,040,477	2018-10-31
1452	2018-11-23	240,663,969	0	11.9256	2,018,040,477	2018-10-31
1453	2018-11-22	240,663,969	-380,000	11.9256	2,018,040,477	2018-10-31
1454	2018-11-21	241,043,969	-400,000	11.9445	2,018,040,477	2018-10-31
1455	2018-11-20	241,443,969	250,000	11.9643	2,018,040,477	2018-10-31
1456	2018-11-19	241,193,969	0	11.9519	2,018,040,477	2018-10-31
1457	2018-11-16	241,193,969	0	11.9519	2,018,040,477	2018-10-31
1458	2018-11-15	241,193,969	-442,186	11.9519	2,018,040,477	2018-10-31
1459	2018-11-14	241,636,155	-30,000	11.9738	2,018,040,477	2018-10-31
1460	2018-11-13	241,666,155	0	11.9753	2,018,040,477	2018-10-31
1461	2018-11-12	241,666,155	0	11.9753	2,018,040,477	2018-10-31
1462	2018-11-09	241,666,155	0	11.9753	2,018,040,477	2018-10-31
1463	2018-11-08	241,666,155	0	11.9753	2,018,040,477	2018-10-31
1464	2018-11-07	241,666,155	0	11.9753	2,018,040,477	2018-10-31
1465	2018-11-06	241,666,155	-120,000	11.9753	2,018,040,477	2018-10-31
1466	2018-11-05	241,786,155	-110,000	11.9812	2,018,040,477	2018-10-31
1467	2018-11-02	241,896,155	27,247	11.9867	2,018,040,477	2018-10-31
1468	2018-11-01	241,868,908	-250,000	11.9853	2,018,040,477	2018-10-31
1469	2018-10-31	242,118,908	-70,000	11.9977	2,018,040,477	2018-10-31
1470	2018-10-30	242,188,908	-120,000	12.0012	2,018,040,477	2018-09-30
1471	2018-10-29	242,308,908	0	12.0071	2,018,040,477	2018-09-30
1472	2018-10-26	242,308,908	0	12.0071	2,018,040,477	2018-09-30
1473	2018-10-25	242,308,908	30	12.0071	2,018,040,477	2018-09-30
1474	2018-10-24	242,308,878	-10,000	12.0071	2,018,040,477	2018-09-30
1475	2018-10-23	242,318,878	-10,000	12.0076	2,018,040,477	2018-09-30
1476	2018-10-22	242,328,878	0	12.0081	2,018,040,477	2018-09-30
1477	2018-10-19	242,328,878	0	12.0081	2,018,040,477	2018-09-30
1478	2018-10-18	242,328,878	-30,000	12.0081	2,018,040,477	2018-09-30
1479	2018-10-16	242,358,878	27,574	12.0096	2,018,040,477	2018-09-30
1480	2018-10-15	242,331,304	-1,520,748	12.0082	2,018,040,477	2018-09-30
1481	2018-10-12	243,852,052	0	12.0836	2,018,040,477	2018-09-30
1482	2018-10-11	243,852,052	-6,720,000	12.0836	2,018,040,477	2018-09-30
1483	2018-10-10	250,572,052	-300,000	12.4166	2,018,040,477	2018-09-30
1484	2018-10-09	250,872,052	0	12.4315	2,018,040,477	2018-09-30
1485	2018-10-08	250,872,052	-40,000	12.4315	2,018,040,477	2018-09-30
1486	2018-10-05	250,912,052	50,000	12.4334	2,018,040,477	2018-09-30
1487	2018-10-04	250,862,052	-120,000	12.4310	2,018,040,477	2018-09-30
1488	2018-10-03	250,982,052	-150,000	12.4369	2,018,040,477	2018-09-30
1489	2018-10-02	251,132,052	-800,000	12.4444	2,018,040,477	2018-09-30
1490	2018-09-28	251,932,052	-120,000	12.4840	2,018,040,477	2018-08-31
1491	2018-09-27	252,052,052	0	12.4899	2,018,040,477	2018-08-31
1492	2018-09-26	252,052,052	-100,000	12.4899	2,018,040,477	2018-08-31
1493	2018-09-24	252,152,052	20,000	12.4949	2,018,040,477	2018-08-31
1494	2018-09-21	252,132,052	-5,000,000	12.4939	2,018,040,477	2018-08-31
1495	2018-09-20	257,132,052	500,000	12.7417	2,018,040,477	2018-08-31
1496	2018-09-19	256,632,052	-40,000	12.7169	2,018,040,477	2018-08-31
1497	2018-09-18	256,672,052	0	12.7189	2,018,040,477	2018-08-31
1498	2018-09-17	256,672,052	150	12.7189	2,018,040,477	2018-08-31
1499	2018-09-14	256,671,902	0	12.7189	2,018,040,477	2018-08-31
1500	2018-09-13	256,671,902	0	12.7189	2,018,040,477	2018-08-31
1501	2018-09-12	256,671,902	-121,506	12.7189	2,018,040,477	2018-08-31
1502	2018-09-11	256,793,408	-820,000	12.7249	2,018,040,477	2018-08-31
1503	2018-09-10	257,613,408	-120,000	12.7655	2,018,040,477	2018-08-31
1504	2018-09-07	257,733,408	0	12.7715	2,018,040,477	2018-08-31
1505	2018-09-06	257,733,408	150	12.7715	2,018,040,477	2018-08-31
1506	2018-09-05	257,733,258	-94,436	12.7715	2,018,040,477	2018-08-31
1507	2018-09-04	257,827,694	-1,110,000	12.7761	2,018,040,477	2018-08-31
1508	2018-09-03	258,937,694	-1,120,000	12.8311	2,018,040,477	2018-08-31
1509	2018-08-31	260,057,694	-100,748	12.8866	2,018,040,477	2018-08-31
1510	2018-08-30	260,158,442	-800,000	12.8916	2,018,040,477	2018-07-31
1511	2018-08-29	260,958,442	-32,441	12.9313	2,018,040,477	2018-07-31
1512	2018-08-28	260,990,883	0	12.9329	2,018,040,477	2018-07-31
1513	2018-08-27	260,990,883	0	12.9329	2,018,040,477	2018-07-31
1514	2018-08-24	260,990,883	-30,000	12.9329	2,018,040,477	2018-07-31
1515	2018-08-23	261,020,883	-160,000	12.9344	2,018,040,477	2018-07-31
1516	2018-08-22	261,180,883	0	12.9423	2,018,040,477	2018-07-31
1517	2018-08-21	261,180,883	-20,000	12.9423	2,018,040,477	2018-07-31
1518	2018-08-20	261,200,883	0	12.9433	2,018,040,477	2018-07-31
1519	2018-08-17	261,200,883	112,269	12.9433	2,018,040,477	2018-07-31
1520	2018-08-16	261,088,614	-40,000	12.9377	2,018,040,477	2018-07-31
1521	2018-08-15	261,128,614	-29,241	12.9397	2,018,040,477	2018-07-31
1522	2018-08-14	261,157,855	0	12.9412	2,018,040,477	2018-07-31
1523	2018-08-13	261,157,855	-240,000	12.9412	2,018,040,477	2018-07-31
1524	2018-08-10	261,397,855	0	12.9531	2,018,040,477	2018-07-31
1525	2018-08-09	261,397,855	-50,000	12.9531	2,018,040,477	2018-07-31
1526	2018-08-08	261,447,855	0	12.9555	2,018,040,477	2018-07-31
1527	2018-08-07	261,447,855	0	12.9555	2,018,040,477	2018-07-31
1528	2018-08-06	261,447,855	-30,000	12.9555	2,018,040,477	2018-07-31
1529	2018-08-03	261,477,855	0	12.9570	2,018,040,477	2018-07-31
1530	2018-08-02	261,477,855	119,900	12.9570	2,018,040,477	2018-07-31
1531	2018-08-01	261,357,955	-190,000	12.9511	2,018,040,477	2018-07-31
1532	2018-07-31	261,547,955	-40,000	12.9605	2,018,040,477	2018-07-31
1533	2018-07-30	261,587,955	0	12.9625	2,018,040,477	2018-06-30
1534	2018-07-27	261,587,955	0	12.9625	2,018,040,477	2018-06-30
1535	2018-07-26	261,587,955	0	12.9625	2,018,040,477	2018-06-30
1536	2018-07-25	261,587,955	0	12.9625	2,018,040,477	2018-06-30
1537	2018-07-24	261,587,955	0	12.9625	2,018,040,477	2018-06-30
1538	2018-07-23	261,587,955	60,000	12.9625	2,018,040,477	2018-06-30
1539	2018-07-20	261,527,955	6,075	12.9595	2,018,040,477	2018-06-30
1540	2018-07-19	261,521,880	10,000	12.9592	2,018,040,477	2018-06-30
1541	2018-07-18	261,511,880	-90,000	12.9587	2,018,040,477	2018-06-30
1542	2018-07-17	261,601,880	-210,000	12.9632	2,018,040,477	2018-06-30
1543	2018-07-16	261,811,880	0	12.9736	2,018,040,477	2018-06-30
1544	2018-07-13	261,811,880	0	12.9736	2,018,040,477	2018-06-30
1545	2018-07-12	261,811,880	-120,000	12.9736	2,018,040,477	2018-06-30
1546	2018-07-11	261,931,880	-59,814	12.9795	2,018,040,477	2018-06-30
1547	2018-07-10	261,991,694	70,000	12.9825	2,018,040,477	2018-06-30
1548	2018-07-09	261,921,694	-10,000	12.9790	2,018,040,477	2018-06-30
1549	2018-07-06	261,931,694	-40,000	12.9795	2,018,040,477	2018-06-30
1550	2018-07-05	261,971,694	60,000	12.9815	2,018,040,477	2018-06-30
1551	2018-07-04	261,911,694	-100,000	12.9785	2,018,040,477	2018-06-30
1552	2018-07-03	262,011,694	-130,000	12.9835	2,018,040,477	2018-06-30
1553	2018-06-29	262,141,694	-110,000	12.9899	2,018,040,477	2018-05-31
1554	2018-06-28	262,251,694	-120,000	12.9954	2,018,040,477	2018-05-31
1555	2018-06-27	262,371,694	10,000	13.0013	2,018,040,477	2018-05-31
1556	2018-06-26	262,361,694	53,789	13.0008	2,018,040,477	2018-05-31
1557	2018-06-25	262,307,905	0	12.9981	2,018,040,477	2018-05-31
1558	2018-06-22	262,307,905	0	12.9981	2,018,040,477	2018-05-31
1559	2018-06-21	262,307,905	-109,880	12.9981	2,018,040,477	2018-05-31
1560	2018-06-20	262,417,785	22,544	13.0036	2,018,040,477	2018-05-31
1561	2018-06-19	262,395,241	0	13.0025	2,018,040,477	2018-05-31
1562	2018-06-15	262,395,241	50,000	13.0025	2,018,040,477	2018-05-31
1563	2018-06-14	262,345,241	-380,000	13.0000	2,018,040,477	2018-05-31
1564	2018-06-13	262,725,241	9,111	13.0188	2,018,040,477	2018-05-31
1565	2018-06-12	262,716,130	130,000	13.0184	2,018,040,477	2018-05-31
1566	2018-06-11	262,586,130	49,989	13.0119	2,018,040,477	2018-05-31
1567	2018-06-08	262,536,141	15,462	13.0095	2,018,040,477	2018-05-31
1568	2018-06-07	262,520,679	-70,000	13.0087	2,018,040,477	2018-05-31
1569	2018-06-06	262,590,679	-40,000	13.0122	2,018,040,477	2018-05-31
1570	2018-06-05	262,630,679	-100,000	13.0141	2,018,040,477	2018-05-31
1571	2018-06-04	262,730,679	-20,000	13.0191	2,018,040,477	2018-05-31
1572	2018-06-01	262,750,679	795	13.0201	2,018,040,477	2018-05-31
1573	2018-05-31	262,749,884	-140,000	13.0201	2,018,040,477	2018-05-31
1574	2018-05-30	262,889,884	100,000	13.0270	2,018,040,477	2018-04-30
1575	2018-05-29	262,789,884	-44,436	13.0220	2,018,040,477	2018-04-30
1576	2018-05-28	262,834,320	0	13.0242	2,018,040,477	2018-04-30
1577	2018-05-25	262,834,320	-90,000	13.0242	2,018,040,477	2018-04-30
1578	2018-05-24	262,924,320	432,370	13.0287	2,018,040,477	2018-04-30
1579	2018-05-23	262,491,950	0	13.0073	2,018,040,477	2018-04-30
1580	2018-05-21	262,491,950	0	13.0073	2,018,040,477	2018-04-30
1581	2018-05-18	262,491,950	0	13.0073	2,018,040,477	2018-04-30
1582	2018-05-17	262,491,950	-40,000	13.0073	2,018,040,477	2018-04-30
1583	2018-05-16	262,531,950	80,000	13.0093	2,018,040,477	2018-04-30
1584	2018-05-15	262,451,950	10,000	13.0053	2,018,040,477	2018-04-30
1585	2018-05-14	262,441,950	0	13.0048	2,018,040,477	2018-04-30
1586	2018-05-11	262,441,950	15,564	13.0048	2,018,040,477	2018-04-30
1587	2018-05-10	262,426,386	-240,000	13.0040	2,018,040,477	2018-04-30
1588	2018-05-09	262,666,386	20,375	13.0159	2,018,040,477	2018-04-30
1589	2018-05-08	262,646,011	0	13.0149	2,018,040,477	2018-04-30
1590	2018-05-07	262,646,011	-262,370	13.0149	2,018,040,477	2018-04-30
1591	2018-05-04	262,908,381	0	13.0279	2,018,040,477	2018-04-30
1592	2018-05-03	262,908,381	-110,000	13.0279	2,018,040,477	2018-04-30
1593	2018-05-02	263,018,381	-70,000	13.0334	2,018,040,477	2018-04-30
1594	2018-04-30	263,088,381	0	13.0368	2,018,040,477	2018-04-30
1595	2018-04-27	263,088,381	-10,000	13.0368	2,018,040,477	2018-03-31
1596	2018-04-26	263,098,381	-70,000	13.0373	2,018,040,477	2018-03-31
1597	2018-04-25	263,168,381	-10,000	13.0408	2,018,040,477	2018-03-31
1598	2018-04-24	263,178,381	0	13.0413	2,018,040,477	2018-03-31
1599	2018-04-23	263,178,381	0	13.0413	2,018,040,477	2018-03-31
1600	2018-04-20	263,178,381	100,000	13.0413	2,018,040,477	2018-03-31
1601	2018-04-19	263,078,381	-90,000	13.0363	2,018,040,477	2018-03-31
1602	2018-04-18	263,168,381	426,757	13.0408	2,018,040,477	2018-03-31
1603	2018-04-17	262,741,624	-310,000	13.0196	2,018,040,477	2018-03-31
1604	2018-04-16	263,051,624	-130,000	13.0350	2,018,040,477	2018-03-31
1605	2018-04-13	263,181,624	30,000	13.0414	2,018,040,477	2018-03-31
1606	2018-04-12	263,151,624	320,000	13.0400	2,018,040,477	2018-03-31
1607	2018-04-11	262,831,624	-29,940	13.0241	2,018,040,477	2018-03-31
1608	2018-04-10	262,861,564	-68,293	13.0256	2,018,040,477	2018-03-31
1609	2018-04-09	262,929,857	-50,000	13.0290	2,018,040,477	2018-03-31
1610	2018-04-06	262,979,857	-18,031	13.0314	2,018,040,477	2018-03-31
1611	2018-04-04	262,997,888	-10,000	13.0323	2,018,040,477	2018-03-31
1612	2018-04-03	263,007,888	-30,000	13.0328	2,018,040,477	2018-03-31
1613	2018-03-29	263,037,888	-290,000	13.0343	2,018,040,477	2018-02-28
1614	2018-03-28	263,327,888	50,000	13.0487	2,018,040,477	2018-02-28
1615	2018-03-27	263,277,888	-163,600	13.0462	2,018,040,477	2018-02-28
1616	2018-03-26	263,441,488	10,375	13.0543	2,018,040,477	2018-02-28
1617	2018-03-23	263,431,113	30,000	13.0538	2,018,040,477	2018-02-28
1618	2018-03-22	263,401,113	0	13.0523	2,018,040,477	2018-02-28
1619	2018-03-21	263,401,113	740,000	13.0523	2,018,040,477	2018-02-28
1620	2018-03-20	262,661,113	70,000	13.0157	2,018,040,477	2018-02-28
1621	2018-03-19	262,591,113	20,000	13.0122	2,018,040,477	2018-02-28
1622	2018-03-16	262,571,113	105,186	13.0112	2,018,040,477	2018-02-28
1623	2018-03-15	262,465,927	-530,000	13.0060	2,018,040,477	2018-02-28
1624	2018-03-14	262,995,927	80,000	13.0322	2,018,040,477	2018-02-28
1625	2018-03-13	262,915,927	-50,000	13.0283	2,018,040,477	2018-02-28
1626	2018-03-12	262,965,927	-79,625	13.0308	2,018,040,477	2018-02-28
1627	2018-03-09	263,045,552	0	13.0347	2,018,040,477	2018-02-28
1628	2018-03-08	263,045,552	-160,000	13.0347	2,018,040,477	2018-02-28
1629	2018-03-07	263,205,552	-20,000	13.0426	2,018,040,477	2018-02-28
1630	2018-03-06	263,225,552	0	13.0436	2,018,040,477	2018-02-28
1631	2018-03-05	263,225,552	-300,408	13.0436	2,018,040,477	2018-02-28
1632	2018-03-02	263,525,960	301,337	13.0585	2,018,040,477	2018-02-28
1633	2018-03-01	263,224,623	10,000	13.0436	2,018,040,477	2018-02-28
1634	2018-02-28	263,214,623	50,000	13.0431	2,018,040,477	2018-02-28
1635	2018-02-27	263,164,623	30,000	13.0406	2,018,040,477	2018-01-31
1636	2018-02-26	263,134,623	-107,738	13.0391	2,018,040,477	2018-01-31
1637	2018-02-23	263,242,361	162,782	13.0445	2,018,040,477	2018-01-31
1638	2018-02-22	263,079,579	-890,000	13.0364	2,018,040,477	2018-01-31
1639	2018-02-21	263,969,579	12,370	13.0805	2,018,040,477	2018-01-31
1640	2018-02-20	263,957,209	130,000	13.0799	2,018,040,477	2018-01-31
1641	2018-02-15	263,827,209	0	13.0734	2,018,040,477	2018-01-31
1642	2018-02-14	263,827,209	161,131	13.0734	2,018,040,477	2018-01-31
1643	2018-02-13	263,666,078	-50,000	13.0655	2,018,040,477	2018-01-31
1644	2018-02-12	263,716,078	0	13.0679	2,018,040,477	2018-01-31
1645	2018-02-09	263,716,078	-320,000	13.0679	2,018,040,477	2018-01-31
1646	2018-02-08	264,036,078	440,000	13.0838	2,018,040,477	2018-01-31
1647	2018-02-07	263,596,078	20,000	13.0620	2,018,040,477	2018-01-31
1648	2018-02-06	263,576,078	-220,000	13.0610	2,018,040,477	2018-01-31
1649	2018-02-05	263,796,078	-130,000	13.0719	2,018,040,477	2018-01-31
1650	2018-02-02	263,926,078	292,879	13.0783	2,018,040,477	2018-01-31
1651	2018-02-01	263,633,199	-760,000	13.0638	2,018,040,477	2018-01-31
1652	2018-01-31	264,393,199	-2,102,094	13.1015	2,018,040,477	2018-01-31
1653	2018-01-30	266,495,293	3,281,651	13.2056	2,018,040,477	2017-12-31
1654	2018-01-29	263,213,642	469,731	13.0430	2,018,040,477	2017-12-31
1655	2018-01-26	262,743,911	430,000	13.0198	2,018,040,477	2017-12-31
1656	2018-01-25	262,313,911	860,753	12.9984	2,018,040,477	2017-12-31
1657	2018-01-24	261,453,158	148,557	12.9558	2,018,040,477	2017-12-31
1658	2018-01-23	261,304,601	180,128	12.9484	2,018,040,477	2017-12-31
1659	2018-01-22	261,124,473	65,564	12.9395	2,018,040,477	2017-12-31
1660	2018-01-19	261,058,909	10,000	12.9363	2,018,040,477	2017-12-31
1661	2018-01-18	261,048,909	312,004	12.9358	2,018,040,477	2017-12-31
1662	2018-01-17	260,736,905	70,000	12.9203	2,018,040,477	2017-12-31
1663	2018-01-16	260,666,905	200,000	12.9168	2,018,040,477	2017-12-31
1664	2018-01-15	260,466,905	-50,000	12.9069	2,018,040,477	2017-12-31
1665	2018-01-12	260,516,905	-290,000	12.9094	2,018,040,477	2017-12-31
1666	2018-01-11	260,806,905	390,000	12.9238	2,018,040,477	2017-12-31
1667	2018-01-10	260,416,905	-10,000	12.9044	2,018,040,477	2017-12-31
1668	2018-01-09	260,426,905	30,000	12.9049	2,018,040,477	2017-12-31
1669	2018-01-08	260,396,905	511,087	12.9035	2,018,040,477	2017-12-31
1670	2018-01-05	259,885,818	217,336	12.8781	2,018,040,477	2017-12-31
1671	2018-01-04	259,668,482	326,695	12.8674	2,018,040,477	2017-12-31
1672	2018-01-03	259,341,787	115,186	12.8512	2,018,040,477	2017-12-31
1673	2018-01-02	259,226,601	70,000	12.8455	2,018,040,477	2017-12-31
1674	2017-12-29	259,156,601	0	12.8420	2,018,040,477	2017-11-30
1675	2017-12-28	259,156,601	759	12.8420	2,018,040,477	2017-11-30
1676	2017-12-27	259,155,842	1,010,375	12.8420	2,018,040,477	2017-11-30
1677	2017-12-22	258,145,467	290,000	12.7919	2,018,040,477	2017-11-30
1678	2017-12-21	257,855,467	30,000	12.7775	2,018,040,477	2017-11-30
1679	2017-12-20	257,825,467	41,839	12.7760	2,018,040,477	2017-11-30
1680	2017-12-19	257,783,628	0	12.7740	2,018,040,477	2017-11-30
1681	2017-12-18	257,783,628	0	12.7740	2,018,040,477	2017-11-30
1682	2017-12-15	257,783,628	-2,370	12.7740	2,018,040,477	2017-11-30
1683	2017-12-14	257,785,998	30,000	12.7741	2,018,040,477	2017-11-30
1684	2017-12-13	257,755,998	0	12.7726	2,018,040,477	2017-11-30
1685	2017-12-12	257,755,998	-50,000	12.7726	2,018,040,477	2017-11-30
1686	2017-12-11	257,805,998	-114,814	12.7751	2,018,040,477	2017-11-30
1687	2017-12-08	257,920,812	-210,000	12.7808	2,018,040,477	2017-11-30
1688	2017-12-07	258,130,812	-49,616	12.7912	2,018,040,477	2017-11-30
1689	2017-12-06	258,180,428	-60,000	12.7936	2,018,040,477	2017-11-30
1690	2017-12-05	258,240,428	-300,000	12.7966	2,018,040,477	2017-11-30
1691	2017-12-04	258,540,428	0	12.8115	2,018,040,477	2017-11-30
1692	2017-12-01	258,540,428	0	12.8115	2,018,040,477	2017-11-30
1693	2017-11-30	258,540,428	-320,000	12.8115	2,018,040,477	2017-11-30
1694	2017-11-29	258,860,428	0	12.8273	2,018,040,477	2017-10-31
1695	2017-11-28	258,860,428	0	12.8273	2,018,040,477	2017-10-31
1696	2017-11-27	258,860,428	10,000	12.8273	2,018,040,477	2017-10-31
1697	2017-11-24	258,850,428	91,131	12.8268	2,018,040,477	2017-10-31
1698	2017-11-23	258,759,297	-3,925	12.8223	2,018,040,477	2017-10-31
1699	2017-11-22	258,763,222	18,201	12.8225	2,018,040,477	2017-10-31
1700	2017-11-21	258,745,021	-10,000	12.8216	2,018,040,477	2017-10-31
1701	2017-11-20	258,755,021	-20,000	12.8221	2,018,040,477	2017-10-31
1702	2017-11-17	258,775,021	-83,586	12.8231	2,018,040,477	2017-10-31
1703	2017-11-16	258,858,607	1,518	12.8272	2,018,040,477	2017-10-31
1704	2017-11-15	258,857,089	20,000	12.8272	2,018,040,477	2017-10-31
1705	2017-11-14	258,837,089	-120,000	12.8262	2,018,040,477	2017-10-31
1706	2017-11-13	258,957,089	-45,833	12.8321	2,018,040,477	2017-10-31
1707	2017-11-10	259,002,922	-219,089	12.8344	2,018,040,477	2017-10-31
1708	2017-11-09	259,222,011	31,203	12.8452	2,018,040,477	2017-10-31
1709	2017-11-08	259,190,808	20,000	12.8437	2,018,040,477	2017-10-31
1710	2017-11-07	259,170,808	-100,000	12.8427	2,018,040,477	2017-10-31
1711	2017-11-06	259,270,808	20,375	12.8477	2,018,040,477	2017-10-31
1712	2017-11-03	259,250,433	140,000	12.8466	2,018,040,477	2017-10-31
1713	2017-11-02	259,110,433	40,000	12.8397	2,018,040,477	2017-10-31
1714	2017-11-01	259,070,433	-50,000	12.8377	2,018,040,477	2017-10-31
1715	2017-10-31	259,120,433	0	12.8402	2,018,040,477	2017-10-31
1716	2017-10-30	259,120,433	70,000	12.8402	2,018,040,477	2017-09-30
1717	2017-10-27	259,050,433	153,768	12.8367	2,018,040,477	2017-09-30
1718	2017-10-26	258,896,665	-100,000	12.8291	2,018,040,477	2017-09-30
1719	2017-10-25	258,996,665	-180,000	12.8341	2,018,040,477	2017-09-30
1720	2017-10-24	259,176,665	290,000	12.8430	2,018,040,477	2017-09-30
1721	2017-10-23	258,886,665	30,000	12.8286	2,018,040,477	2017-09-30
1722	2017-10-20	258,856,665	10,000	12.8271	2,018,040,477	2017-09-30
1723	2017-10-19	258,846,665	-177,738	12.8266	2,018,040,477	2017-09-30
1724	2017-10-18	259,024,403	0	12.8354	2,018,040,477	2017-09-30
1725	2017-10-17	259,024,403	140,000	12.8354	2,018,040,477	2017-09-30
1726	2017-10-16	258,884,403	-120,000	12.8285	2,018,040,477	2017-09-30
1727	2017-10-13	259,004,403	95,186	12.8345	2,018,040,477	2017-09-30
1728	2017-10-12	258,909,217	90,774	12.8297	2,018,040,477	2017-09-30
1729	2017-10-11	258,818,443	-200,000	12.8252	2,018,040,477	2017-09-30
1730	2017-10-10	259,018,443	100,750	12.8351	2,018,040,477	2017-09-30
1731	2017-10-09	258,917,693	-80,000	12.8302	2,018,040,477	2017-09-30
1732	2017-10-06	258,997,693	-110,000	12.8341	2,018,040,477	2017-09-30
1733	2017-10-04	259,107,693	0	12.8396	2,018,040,477	2017-09-30
1734	2017-10-03	259,107,693	20,753	12.8396	2,018,040,477	2017-09-30
1735	2017-09-29	259,086,940	60,000	12.8385	2,018,040,477	2017-08-31
1736	2017-09-28	259,026,940	-120,000	12.8356	2,018,040,477	2017-08-31
1737	2017-09-27	259,146,940	-110,000	12.8415	2,018,040,477	2017-08-31
1738	2017-09-26	259,256,940	40,000	12.8470	2,018,040,477	2017-08-31
1739	2017-09-25	259,216,940	218,056	12.8450	2,018,040,477	2017-08-31
1740	2017-09-22	258,998,884	-369,691	12.8342	2,018,040,477	2017-08-31
1741	2017-09-21	259,368,575	40,753	12.8525	2,018,040,477	2017-08-31
1742	2017-09-20	259,327,822	-331,400	12.8505	2,018,040,477	2017-08-31
1743	2017-09-19	259,659,222	440,000	12.8669	2,018,040,477	2017-08-31
1744	2017-09-18	259,219,222	0	12.8451	2,018,040,477	2017-08-31
1745	2017-09-15	259,219,222	10,060	12.8451	2,018,040,477	2017-08-31
1746	2017-09-14	259,209,162	-40,000	12.8446	2,018,040,477	2017-08-31
1747	2017-09-13	259,249,162	0	12.8466	2,018,040,477	2017-08-31
1748	2017-09-12	259,249,162	0	12.8466	2,018,040,477	2017-08-31
1749	2017-09-11	259,249,162	-130,000	12.8466	2,018,040,477	2017-08-31
1750	2017-09-08	259,379,162	-47,205	12.8530	2,018,040,477	2017-08-31
1751	2017-09-07	259,426,367	30	12.8554	2,018,040,477	2017-08-31
1752	2017-09-06	259,426,337	-38,494	12.8554	2,018,040,477	2017-08-31
1753	2017-09-05	259,464,831	21,229	12.8573	2,018,040,477	2017-08-31
1754	2017-09-04	259,443,602	-510,000	12.8562	2,018,040,477	2017-08-31
1755	2017-09-01	259,953,602	0	12.8815	2,018,040,477	2017-08-31
1756	2017-08-31	259,953,602	-189,247	12.8815	2,018,040,477	2017-08-31
1757	2017-08-30	260,142,849	-120,000	12.8909	2,018,040,477	2017-07-31
1758	2017-08-29	260,262,849	48,225	12.8968	2,018,040,477	2017-07-31
1759	2017-08-28	260,214,624	-519,241	12.8944	2,018,040,477	2017-07-31
1760	2017-08-25	260,733,865	-410,000	12.9202	2,018,040,477	2017-07-31
1761	2017-08-24	261,143,865	-470,000	12.9405	2,018,040,477	2017-07-31
1762	2017-08-23	261,613,865	0	12.9638	2,018,040,477	2017-07-31
1763	2017-08-22	261,613,865	140,000	12.9638	2,018,040,477	2017-07-31
1764	2017-08-21	261,473,865	-2,100,000	12.9568	2,018,040,477	2017-07-31
1765	2017-08-18	263,573,865	-339,850	13.0609	2,018,040,477	2017-07-31
1766	2017-08-17	263,913,715	80,000	13.0777	2,018,040,477	2017-07-31
1767	2017-08-16	263,833,715	349,843	13.0738	2,018,040,477	2017-07-31
1768	2017-08-15	263,483,872	14,224	13.0564	2,018,040,477	2017-07-31
1769	2017-08-14	263,469,648	0	13.0557	2,018,040,477	2017-07-31
1770	2017-08-11	263,469,648	-90,000	13.0557	2,018,040,477	2017-07-31
1771	2017-08-10	263,559,648	-590,000	13.0602	2,018,040,477	2017-07-31
1772	2017-08-09	264,149,648	60,000	13.0894	2,018,040,477	2017-07-31
1773	2017-08-08	264,089,648	250,000	13.0864	2,018,040,477	2017-07-31
1774	2017-08-07	263,839,648	-20,000	13.0741	2,018,040,477	2017-07-31
1775	2017-08-04	263,859,648	30,000	13.0750	2,018,040,477	2017-07-31
1776	2017-08-03	263,829,648	140,000	13.0736	2,018,040,477	2017-07-31
1777	2017-08-02	263,689,648	43,036	13.0666	2,018,040,477	2017-07-31
1778	2017-08-01	263,646,612	-840,000	13.0645	2,018,040,477	2017-07-31
1779	2017-07-31	264,486,612	375	13.1061	2,018,040,477	2017-07-31
1780	2017-07-28	264,486,237	-170,000	13.1061	2,018,040,477	2017-06-30
1781	2017-07-27	264,656,237	40,000	13.1145	2,018,040,477	2017-06-30
1782	2017-07-26	264,616,237	-120,000	13.1125	2,018,040,477	2017-06-30
1783	2017-07-25	264,736,237	360,000	13.1185	2,018,040,477	2017-06-30
1784	2017-07-24	264,376,237	30,655	13.1006	2,018,040,477	2017-06-30
1785	2017-07-21	264,345,582	150,000	13.0991	2,018,040,477	2017-06-30
1786	2017-07-20	264,195,582	210,000	13.0917	2,018,040,477	2017-06-30
1787	2017-07-19	263,985,582	0	13.0813	2,018,040,477	2017-06-30
1788	2017-07-18	263,985,582	130,000	13.0813	2,018,040,477	2017-06-30
1789	2017-07-17	263,855,582	305,201	13.0748	2,018,040,477	2017-06-30
1790	2017-07-14	263,550,381	473,668	13.0597	2,018,040,477	2017-06-30
1791	2017-07-13	263,076,713	-930,000	13.0362	2,018,040,477	2017-06-30
1792	2017-07-12	264,006,713	556,075	13.0823	2,018,040,477	2017-06-30
1793	2017-07-11	263,450,638	-40,000	13.0548	2,018,040,477	2017-06-30
1794	2017-07-10	263,490,638	177,120	13.0568	2,018,040,477	2017-06-30
1795	2017-07-07	263,313,518	-70,000	13.0480	2,018,040,477	2017-06-30
1796	2017-07-06	263,383,518	-409,247	13.0514	2,018,040,477	2017-06-30
1797	2017-07-05	263,792,765	-56,586	13.0717	2,018,040,477	2017-06-30
1798	2017-07-04	263,849,351	110,841	13.0745	2,018,040,477	2017-06-30
1799	2017-07-03	263,738,510	261,021	13.0690	2,018,040,477	2017-06-30
1800	2017-06-30	263,477,489	-165,086	13.0561	2,018,040,477	2017-06-30
1801	2017-06-29	263,642,575	-140,586	13.0643	2,018,040,477	2017-05-31
1802	2017-06-28	263,783,161	-249,710	13.0713	2,018,040,477	2017-05-31
1803	2017-06-27	264,032,871	-651,108	13.0836	2,018,040,477	2017-05-31
1804	2017-06-26	264,683,979	1,020,000	13.1159	2,018,040,477	2017-05-31
1805	2017-06-23	263,663,979	392,943	13.0653	2,018,040,477	2017-05-31
1806	2017-06-22	263,271,036	130,000	13.0459	2,018,040,477	2017-05-31
1807	2017-06-21	263,141,036	-3,217,815	13.0394	2,018,040,477	2017-05-31
1808	2017-06-20	266,358,851	1,417,365	13.1989	2,018,040,477	2017-05-31
1809	2017-06-19	264,941,486	896,464	13.1287	2,018,040,477	2017-05-31
1810	2017-06-16	264,045,022	227,902	13.0842	2,018,040,477	2017-05-31
1811	2017-06-15	263,817,120	-305,391	13.0729	2,018,040,477	2017-05-31
1812	2017-06-14	264,122,511	73,884	13.0881	2,018,040,477	2017-05-31
1813	2017-06-13	264,048,627	260,607	13.0844	2,018,040,477	2017-05-31
1814	2017-06-12	263,788,020	-303,608	13.0715	2,018,040,477	2017-05-31
1815	2017-06-09	264,091,628	-2,463,945	13.0865	2,018,040,477	2017-05-31
1816	2017-06-08	266,555,573	2,242,654	13.2086	2,018,040,477	2017-05-31
1817	2017-06-07	264,312,919	972,352	13.0975	2,018,040,477	2017-05-31
1818	2017-06-06	263,340,567	6,103,582	13.0493	2,018,040,477	2017-05-31
1819	2017-06-05	257,236,985	69,831	12.7469	2,018,040,477	2017-05-31
1820	2017-06-02	257,167,154	-116,351	12.7434	2,018,040,477	2017-05-31
1821	2017-06-01	257,283,505	610,354	12.7492	2,018,040,477	2017-05-31
1822	2017-05-31	256,673,151	739,826	12.7189	2,018,040,477	2017-05-31
1823	2017-05-29	255,933,325	871,389	12.6823	2,018,040,477	2017-04-30
1824	2017-05-26	255,061,936	97,907	12.6391	2,018,040,477	2017-04-30
1825	2017-05-25	254,964,029	49,489	12.6342	2,018,040,477	2017-04-30
1826	2017-05-24	254,914,540	-28,760	12.6318	2,018,040,477	2017-04-30
1827	2017-05-23	254,943,300	6,582,161	12.6332	2,018,040,477	2017-04-30
1828	2017-05-22	248,361,139	72,753	12.3070	2,018,040,477	2017-04-30
1829	2017-05-19	248,288,386	-3,036	12.3034	2,018,040,477	2017-04-30
1830	2017-05-18	248,291,422	10,000	12.3036	2,018,040,477	2017-04-30
1831	2017-05-17	248,281,422	-60,000	12.3031	2,018,040,477	2017-04-30
1832	2017-05-16	248,341,422	-79,625	12.3061	2,018,040,477	2017-04-30
1833	2017-05-15	248,421,047	60,000	12.3100	2,018,040,477	2017-04-30
1834	2017-05-12	248,361,047	406,443	12.3070	2,018,040,477	2017-04-30
1835	2017-05-11	247,954,604	30,000	12.2869	2,018,040,477	2017-04-30
1836	2017-05-10	247,924,604	0	12.2854	2,018,040,477	2017-04-30
1837	2017-05-09	247,924,604	360,000	12.2854	2,018,040,477	2017-04-30
1838	2017-05-08	247,564,604	-40,000	12.2676	2,018,040,477	2017-04-30
1839	2017-05-05	247,604,604	0	12.2696	2,018,040,477	2017-04-30
1840	2017-05-04	247,604,604	0	12.2696	2,018,040,477	2017-04-30
1841	2017-05-02	247,604,604	40,000	12.2696	2,018,040,477	2017-04-30
1842	2017-04-28	247,564,604	1,773	12.2676	2,018,040,477	2017-03-31
1843	2017-04-27	247,562,831	-530,000	12.2675	2,018,040,477	2017-03-31
1844	2017-04-26	248,092,831	0	12.2937	2,018,040,477	2017-03-31
1845	2017-04-25	248,092,831	78,113	12.2937	2,018,040,477	2017-03-31
1846	2017-04-24	248,014,718	18,921	12.2899	2,018,040,477	2017-03-31
1847	2017-04-21	247,995,797	-29,625	12.2889	2,018,040,477	2017-03-31
1848	2017-04-20	248,025,422	-100,000	12.2904	2,018,040,477	2017-03-31
1849	2017-04-19	248,125,422	-40,889	12.2954	2,018,040,477	2017-03-31
1850	2017-04-18	248,166,311	-10,000	12.2974	2,018,040,477	2017-03-31
1851	2017-04-13	248,176,311	-120,000	12.2979	2,018,040,477	2017-03-31
1852	2017-04-12	248,296,311	40,000	12.3038	2,018,040,477	2017-03-31
1853	2017-04-11	248,256,311	-20,000	12.3018	2,018,040,477	2017-03-31
1854	2017-04-10	248,276,311	-100,000	12.3028	2,018,040,477	2017-03-31
1855	2017-04-07	248,376,311	121,893	12.3078	2,018,040,477	2017-03-31
1856	2017-04-06	248,254,418	148,312	12.3018	2,018,040,477	2017-03-31
1857	2017-04-05	248,106,106	1,261	12.2944	2,018,040,477	2017-03-31
1858	2017-04-03	248,104,845	210,000	12.2943	2,018,040,477	2017-03-31
1859	2017-03-31	247,894,845	46,836	12.2839	2,018,040,477	2017-03-31
1860	2017-03-30	247,848,009	-280,676	12.2816	2,018,040,477	2017-03-13
1861	2017-03-29	248,128,685	-70,000	12.2955	2,018,040,477	2017-03-13
1862	2017-03-28	248,198,685	-20,000	12.2990	2,018,040,477	2017-03-13
1863	2017-03-27	248,218,685	-210,000	12.3000	2,018,040,477	2017-03-13
1864	2017-03-24	248,428,685	128,205	12.3104	2,018,040,477	2017-03-13
1865	2017-03-23	248,300,480	465,274	12.3040	2,018,040,477	2017-03-13
1866	2017-03-22	247,835,206	554,337	12.2810	2,018,040,477	2017-03-13
1867	2017-03-21	247,280,869	-30,000	12.2535	2,018,040,477	2017-03-13
1868	2017-03-20	247,310,869	-230,000	12.2550	2,018,040,477	2017-03-13
1869	2017-03-17	247,540,869	52,799	12.2664	2,018,040,477	2017-03-13
1870	2017-03-16	247,488,070	-196,332	12.2638	2,018,040,477	2017-03-13
1871	2017-03-15	247,684,402	90,000	12.2735	2,018,040,477	2017-03-13
1872	2017-03-14	247,594,402	100,000	12.2691	2,018,040,477	2017-03-13
1873	2017-03-13	247,494,402	264,678	12.2641	2,018,040,477	2017-03-13
1874	2017-03-10	247,229,724	40,375	12.2511	2,018,023,841	2017-03-06
1875	2017-03-09	247,189,349	-928,088	12.2491	2,018,023,841	2017-03-06
1876	2017-03-08	248,117,437	-325,597	12.2951	2,018,023,841	2017-03-06
1877	2017-03-07	248,443,034	943,125	12.3112	2,018,023,841	2017-03-06
1878	2017-03-06	247,499,909	893,520	12.2645	2,018,023,841	2017-03-06
1879	2017-03-03	246,606,389	62,259	12.2206	2,017,956,221	2017-02-28
1880	2017-03-02	246,544,130	-2,275,788	12.2175	2,017,956,221	2017-02-28
1881	2017-03-01	248,819,918	-1,382,261	12.3303	2,017,956,221	2017-02-28
1882	2017-02-28	250,202,179	-3,026,164	12.3988	2,017,956,221	2017-02-28
1883	2017-02-27	253,228,343	185,000	12.5488	2,017,956,221	2017-02-23
1884	2017-02-24	253,043,343	-1,862,658	12.5396	2,017,956,221	2017-02-23
1885	2017-02-23	254,906,001	170,212,382	12.6319	2,017,956,221	2017-02-23
1886	2017-02-22	84,693,619	0	5.3932	1,570,386,829	2017-01-31
1887	2017-02-21	84,693,619	0	5.3932	1,570,386,829	2017-01-31
1888	2017-02-20	84,693,619	0	5.3932	1,570,386,829	2017-01-31
1889	2017-02-17	84,693,619	0	5.3932	1,570,386,829	2017-01-31
1890	2017-02-16	84,693,619	0	5.3932	1,570,386,829	2017-01-31
1891	2017-02-15	84,693,619	0	5.3932	1,570,386,829	2017-01-31
1892	2017-02-14	84,693,619	0	5.3932	1,570,386,829	2017-01-31
1893	2017-02-13	84,693,619	-1,276,329	5.3932	1,570,386,829	2017-01-31
1894	2017-02-10	85,969,948	0	5.4744	1,570,386,829	2017-01-31
1895	2017-02-09	85,969,948	0	5.4744	1,570,386,829	2017-01-31
1896	2017-02-08	85,969,948	0	5.4744	1,570,386,829	2017-01-31
1897	2017-02-07	85,969,948	0	5.4744	1,570,386,829	2017-01-31
1898	2017-02-06	85,969,948	0	5.4744	1,570,386,829	2017-01-31
1899	2017-02-03	85,969,948	0	5.4744	1,570,386,829	2017-01-31
1900	2017-02-02	85,969,948	0	5.4744	1,570,386,829	2017-01-31
1901	2017-02-01	85,969,948	0	5.4744	1,570,386,829	2017-01-31
1902	2017-01-27	85,969,948	0	5.4744	1,570,386,829	2016-12-31
1903	2017-01-26	85,969,948	0	5.4744	1,570,386,829	2016-12-31
1904	2017-01-25	85,969,948	0	5.4744	1,570,386,829	2016-12-31
1905	2017-01-24	85,969,948	0	5.4744	1,570,386,829	2016-12-31
1906	2017-01-23	85,969,948	0	5.4744	1,570,386,829	2016-12-31
1907	2017-01-20	85,969,948	0	5.4744	1,570,386,829	2016-12-31
1908	2017-01-19	85,969,948	0	5.4744	1,570,386,829	2016-12-31
1909	2017-01-18	85,969,948	0	5.4744	1,570,386,829	2016-12-31
1910	2017-01-17	85,969,948	-1,876,000	5.4744	1,570,386,829	2016-12-31
1911	2017-01-16	87,845,948	0	5.5939	1,570,386,829	2016-12-31
1912	2017-01-13	87,845,948	0	5.5939	1,570,386,829	2016-12-31
1913	2017-01-12	87,845,948	0	5.5939	1,570,386,829	2016-12-31
1914	2017-01-11	87,845,948	0	5.5939	1,570,386,829	2016-12-31
1915	2017-01-10	87,845,948	0	5.5939	1,570,386,829	2016-12-31
1916	2017-01-09	87,845,948	0	5.5939	1,570,386,829	2016-12-31
1917	2017-01-06	87,845,948	0	5.5939	1,570,386,829	2016-12-31
1918	2017-01-05	87,845,948	0	5.5939	1,570,386,829	2016-12-31
1919	2017-01-04	87,845,948	0	5.5939	1,570,386,829	2016-12-31
1920	2017-01-03	87,845,948	0	5.5939	1,570,386,829	2016-12-31
1921	2016-12-30	87,845,948	18	5.5939	1,570,386,829	2016-11-30
1922	2016-12-29	87,845,930	0	5.5939	1,570,386,829	2016-11-30
1923	2016-12-28	87,845,930	0	5.5939	1,570,386,829	2016-11-30
1924	2016-12-23	87,845,930	0	5.5939	1,570,386,829	2016-11-30
1925	2016-12-22	87,845,930	0	5.5939	1,570,386,829	2016-11-30
1926	2016-12-21	87,845,930	4,818	5.5939	1,570,386,829	2016-11-30
1927	2016-12-20	87,841,112	0	5.5936	1,570,386,829	2016-11-30
1928	2016-12-19	87,841,112	0	5.5936	1,570,386,829	2016-11-30
1929	2016-12-16	87,841,112	0	5.5936	1,570,386,829	2016-11-30
1930	2016-12-15	87,841,112	0	5.5936	1,570,386,829	2016-11-30
1931	2016-12-14	87,841,112	0	5.5936	1,570,386,829	2016-11-30
1932	2016-12-13	87,841,112	0	5.5936	1,570,386,829	2016-11-30
1933	2016-12-12	87,841,112	0	5.5936	1,570,386,829	2016-11-30
1934	2016-12-09	87,841,112	0	5.5936	1,570,386,829	2016-11-30
1935	2016-12-08	87,841,112	0	5.5936	1,570,386,829	2016-11-30
1936	2016-12-07	87,841,112	0	5.5936	1,570,386,829	2016-11-30
1937	2016-12-06	87,841,112	0	5.5936	1,570,386,829	2016-11-30
1938	2016-12-05	87,841,112	0	5.5936	1,570,386,829	2016-11-30
1939	2016-12-02	87,841,112	0	5.5936	1,570,386,829	2016-11-30
1940	2016-12-01	87,841,112	0	5.5936	1,570,386,829	2016-11-30
1941	2016-11-30	87,841,112	0	5.5936	1,570,386,829	2016-11-30
1942	2016-11-29	87,841,112	0	5.5936	1,570,386,829	2016-10-31
1943	2016-11-28	87,841,112	0	5.5936	1,570,386,829	2016-10-31
1944	2016-11-25	87,841,112	0	5.5936	1,570,386,829	2016-10-31
1945	2016-11-24	87,841,112	0	5.5936	1,570,386,829	2016-10-31
1946	2016-11-23	87,841,112	0	5.5936	1,570,386,829	2016-10-31
1947	2016-11-22	87,841,112	0	5.5936	1,570,386,829	2016-10-31
1948	2016-11-21	87,841,112	0	5.5936	1,570,386,829	2016-10-31
1949	2016-11-18	87,841,112	0	5.5936	1,570,386,829	2016-10-31
1950	2016-11-17	87,841,112	0	5.5936	1,570,386,829	2016-10-31
1951	2016-11-16	87,841,112	0	5.5936	1,570,386,829	2016-10-31
1952	2016-11-15	87,841,112	0	5.5936	1,570,386,829	2016-10-31
1953	2016-11-14	87,841,112	7,747	5.5936	1,570,386,829	2016-10-31
1954	2016-11-11	87,833,365	0	5.5931	1,570,386,829	2016-10-31
1955	2016-11-10	87,833,365	-3	5.5931	1,570,386,829	2016-10-31
1956	2016-11-09	87,833,368	0	5.5931	1,570,386,829	2016-10-31
1957	2016-11-08	87,833,368	0	5.5931	1,570,386,829	2016-10-31
1958	2016-11-07	87,833,368	0	5.5931	1,570,386,829	2016-10-31
1959	2016-11-04	87,833,368	0	5.5931	1,570,386,829	2016-10-31
1960	2016-11-03	87,833,368	0	5.5931	1,570,386,829	2016-10-31
1961	2016-11-02	87,833,368	-194,789,699	5.5931	1,570,386,829	2016-10-31
1962	2016-11-01	282,623,067	-390,780,340	17.9970	1,570,386,829	2016-10-31
1963	2016-10-31	673,403,407	-159,036	42.8814	1,570,386,829	2016-10-31
1964	2016-10-28	673,562,443	0	42.8915	1,570,386,829	2016-09-30
1965	2016-10-27	673,562,443	0	42.8915	1,570,386,829	2016-09-30
1966	2016-10-26	673,562,443	0	42.8915	1,570,386,829	2016-09-30
1967	2016-10-25	673,562,443	0	42.8915	1,570,386,829	2016-09-30
1968	2016-10-24	673,562,443	-202	42.8915	1,570,386,829	2016-09-30
1969	2016-10-21	673,562,645	0	42.8915	1,570,386,829	2016-09-30
1970	2016-10-20	673,562,645	0	42.8915	1,570,386,829	2016-09-30
1971	2016-10-19	673,562,645	0	42.8915	1,570,386,829	2016-09-30
1972	2016-10-18	673,562,645	0	42.8915	1,570,386,829	2016-09-30
1973	2016-10-17	673,562,645	0	42.8915	1,570,386,829	2016-09-30
1974	2016-10-14	673,562,645	0	42.8915	1,570,386,829	2016-09-30
1975	2016-10-13	673,562,645	0	42.8915	1,570,386,829	2016-09-30
1976	2016-10-12	673,562,645	0	42.8915	1,570,386,829	2016-09-30
1977	2016-10-11	673,562,645	0	42.8915	1,570,386,829	2016-09-30
1978	2016-10-07	673,562,645	0	42.8915	1,570,386,829	2016-09-30
1979	2016-10-06	673,562,645	0	42.8915	1,570,386,829	2016-09-30
1980	2016-10-05	673,562,645	0	42.8915	1,570,386,829	2016-09-30
1981	2016-10-04	673,562,645	0	42.8915	1,570,386,829	2016-09-30
1982	2016-10-03	673,562,645	0	42.8915	1,570,386,829	2016-09-30
1983	2016-09-30	673,562,645	0	42.8915	1,570,386,829	2016-09-30
1984	2016-09-29	673,562,645	0	42.8915	1,570,386,829	2016-08-31
1985	2016-09-28	673,562,645	0	42.8915	1,570,386,829	2016-08-31
1986	2016-09-27	673,562,645	0	42.8915	1,570,386,829	2016-08-31
1987	2016-09-26	673,562,645	0	42.8915	1,570,386,829	2016-08-31
1988	2016-09-23	673,562,645	30,000	42.8915	1,570,386,829	2016-08-31
1989	2016-09-22	673,532,645	0	42.8896	1,570,386,829	2016-08-31
1990	2016-09-21	673,532,645	-10,126	42.8896	1,570,386,829	2016-08-31
1991	2016-09-20	673,542,771	0	42.8902	1,570,386,829	2016-08-31
1992	2016-09-19	673,542,771	0	42.8902	1,570,386,829	2016-08-31
1993	2016-09-15	673,542,771	0	42.8902	1,570,386,829	2016-08-31
1994	2016-09-14	673,542,771	-190,000	42.8902	1,570,386,829	2016-08-31
1995	2016-09-13	673,732,771	0	42.9023	1,570,386,829	2016-08-31
1996	2016-09-12	673,732,771	0	42.9023	1,570,386,829	2016-08-31
1997	2016-09-09	673,732,771	0	42.9023	1,570,386,829	2016-08-31
1998	2016-09-08	673,732,771	0	42.9023	1,570,386,829	2016-08-31
1999	2016-09-07	673,732,771	0	42.9023	1,570,386,829	2016-08-31
2000	2016-09-06	673,732,771	0	42.9023	1,570,386,829	2016-08-31
2001	2016-09-05	673,732,771	0	42.9023	1,570,386,829	2016-08-31
2002	2016-09-02	673,732,771	0	42.9023	1,570,386,829	2016-08-31
2003	2016-09-01	673,732,771	0	42.9023	1,570,386,829	2016-08-31
2004	2016-08-31	673,732,771	0	42.9023	1,570,386,829	2016-08-31
2005	2016-08-30	673,732,771	0	42.9023	1,570,386,829	2016-07-31
2006	2016-08-29	673,732,771	-85,334	42.9023	1,570,386,829	2016-07-31
2007	2016-08-26	673,818,105	0	42.9078	1,570,386,829	2016-07-31
2008	2016-08-25	673,818,105	0	42.9078	1,570,386,829	2016-07-31
2009	2016-08-24	673,818,105	0	42.9078	1,570,386,829	2016-07-31
2010	2016-08-23	673,818,105	0	42.9078	1,570,386,829	2016-07-31
2011	2016-08-22	673,818,105	0	42.9078	1,570,386,829	2016-07-31
2012	2016-08-19	673,818,105	0	42.9078	1,570,386,829	2016-07-31
2013	2016-08-18	673,818,105	0	42.9078	1,570,386,829	2016-07-31
2014	2016-08-17	673,818,105	0	42.9078	1,570,386,829	2016-07-31
2015	2016-08-16	673,818,105	0	42.9078	1,570,386,829	2016-07-31
2016	2016-08-15	673,818,105	0	42.9078	1,570,386,829	2016-07-31
2017	2016-08-12	673,818,105	0	42.9078	1,570,386,829	2016-07-31
2018	2016-08-11	673,818,105	-4,050	42.9078	1,570,386,829	2016-07-31
2019	2016-08-10	673,822,155	0	42.9080	1,570,386,829	2016-07-31
2020	2016-08-09	673,822,155	0	42.9080	1,570,386,829	2016-07-31
2021	2016-08-08	673,822,155	0	42.9080	1,570,386,829	2016-07-31
2022	2016-08-05	673,822,155	0	42.9080	1,570,386,829	2016-07-31
2023	2016-08-04	673,822,155	0	42.9080	1,570,386,829	2016-07-31
2024	2016-08-03	673,822,155	3,037	42.9080	1,570,386,829	2016-07-31
2025	2016-08-02	673,819,118	0	42.9078	1,570,386,829	2016-07-31
2026	2016-08-01	673,819,118	0	42.9078	1,570,386,829	2016-07-31
2027	2016-07-29	673,819,118	0	42.9078	1,570,386,829	2016-06-30
2028	2016-07-28	673,819,118	0	42.9078	1,570,386,829	2016-06-30
2029	2016-07-27	673,819,118	0	42.9078	1,570,386,829	2016-06-30
2030	2016-07-26	673,819,118	0	42.9078	1,570,386,829	2016-06-30
2031	2016-07-25	673,819,118	-30,000	42.9078	1,570,386,829	2016-06-30
2032	2016-07-22	673,849,118	20,000,000	42.9098	1,570,386,829	2016-06-30
2033	2016-07-21	653,849,118	0	41.6362	1,570,386,829	2016-06-30
2034	2016-07-20	653,849,118	0	41.6362	1,570,386,829	2016-06-30
2035	2016-07-19	653,849,118	0	41.6362	1,570,386,829	2016-06-30
2036	2016-07-18	653,849,118	0	41.6362	1,570,386,829	2016-06-30
2037	2016-07-15	653,849,118	-157,947	41.6362	1,570,386,829	2016-06-30
2038	2016-07-14	654,007,065	0	41.6462	1,570,386,829	2016-06-30
2039	2016-07-13	654,007,065	0	41.6462	1,570,386,829	2016-06-30
2040	2016-07-12	654,007,065	0	41.6462	1,570,386,829	2016-06-30
2041	2016-07-11	654,007,065	0	41.6462	1,570,386,829	2016-06-30
2042	2016-07-08	654,007,065	0	41.6462	1,570,386,829	2016-06-30
2043	2016-07-07	654,007,065	0	41.6462	1,570,386,829	2016-06-30
2044	2016-07-06	654,007,065	-207	41.6462	1,570,386,829	2016-06-30
2045	2016-07-05	654,007,272	-40,621	41.6463	1,570,386,829	2016-06-30
2046	2016-07-04	654,047,893	0	41.6488	1,570,386,829	2016-06-30
2047	2016-06-30	654,047,893	0	41.6488	1,570,386,829	2016-06-30
2048	2016-06-29	654,047,893	161,029,700	41.6488	1,570,386,829	2016-05-31
2049	2016-06-28	493,018,193	0	31.3947	1,570,386,829	2016-05-31
2050	2016-06-27	493,018,193	0	31.3947	1,570,386,829	2016-05-31
2051	2016-06-24	493,018,193	0	31.3947	1,570,386,829	2016-05-31
2052	2016-06-23	493,018,193	0	31.3947	1,570,386,829	2016-05-31
2053	2016-06-22	493,018,193	-39,439	31.3947	1,570,386,829	2016-05-31
2054	2016-06-21	493,057,632	0	31.3972	1,570,386,829	2016-05-31
2055	2016-06-20	493,057,632	0	31.3972	1,570,386,829	2016-05-31
2056	2016-06-17	493,057,632	-12,890,000	31.3972	1,570,386,829	2016-05-31
2057	2016-06-16	505,947,632	0	32.2180	1,570,386,829	2016-05-31
2058	2016-06-15	505,947,632	0	32.2180	1,570,386,829	2016-05-31
2059	2016-06-14	505,947,632	0	32.2180	1,570,386,829	2016-05-31
2060	2016-06-13	505,947,632	0	32.2180	1,570,386,829	2016-05-31
2061	2016-06-10	505,947,632	0	32.2180	1,570,386,829	2016-05-31
2062	2016-06-08	505,947,632	0	32.2180	1,570,386,829	2016-05-31
2063	2016-06-07	505,947,632	0	32.2180	1,570,386,829	2016-05-31
2064	2016-06-06	505,947,632	0	32.2180	1,570,386,829	2016-05-31
2065	2016-06-03	505,947,632	0	32.2180	1,570,386,829	2016-05-31
2066	2016-06-02	505,947,632	0	32.2180	1,570,386,829	2016-05-31
2067	2016-06-01	505,947,632	0	32.2180	1,570,386,829	2016-05-31
2068	2016-05-31	505,947,632	0	32.2180	1,570,386,829	2016-05-31
2069	2016-05-30	505,947,632	0	32.2180	1,570,386,829	2016-04-30
2070	2016-05-27	505,947,632	0	32.2180	1,570,386,829	2016-04-30
2071	2016-05-26	505,947,632	0	32.2180	1,570,386,829	2016-04-30
2072	2016-05-25	505,947,632	-72,309	32.2180	1,570,386,829	2016-04-30
2073	2016-05-24	506,019,941	0	32.2226	1,570,386,829	2016-04-30
2074	2016-05-23	506,019,941	0	32.2226	1,570,386,829	2016-04-30
2075	2016-05-20	506,019,941	0	32.2226	1,570,386,829	2016-04-30
2076	2016-05-19	506,019,941	0	32.2226	1,570,386,829	2016-04-30
2077	2016-05-18	506,019,941	0	32.2226	1,570,386,829	2016-04-30
2078	2016-05-17	506,019,941	0	32.2226	1,570,386,829	2016-04-30
2079	2016-05-16	506,019,941	0	32.2226	1,570,386,829	2016-04-30
2080	2016-05-13	506,019,941	0	32.2226	1,570,386,829	2016-04-30
2081	2016-05-12	506,019,941	0	32.2226	1,570,386,829	2016-04-30
2082	2016-05-11	506,019,941	0	32.2226	1,570,386,829	2016-04-30
2083	2016-05-10	506,019,941	0	32.2226	1,570,386,829	2016-04-30
2084	2016-05-09	506,019,941	0	32.2226	1,570,386,829	2016-04-30
2085	2016-05-06	506,019,941	-21,936	32.2226	1,570,386,829	2016-04-30
2086	2016-05-05	506,041,877	0	32.2240	1,570,386,829	2016-04-30
2087	2016-05-04	506,041,877	0	32.2240	1,570,386,829	2016-04-30
2088	2016-05-03	506,041,877	0	32.2240	1,570,386,829	2016-04-30
2089	2016-04-29	506,041,877	-5,062	32.2240	1,570,386,829	2016-03-31
2090	2016-04-28	506,046,939	0	32.2243	1,570,386,829	2016-03-31
2091	2016-04-27	506,046,939	0	32.2243	1,570,386,829	2016-03-31
2092	2016-04-26	506,046,939	0	32.2243	1,570,386,829	2016-03-31
2093	2016-04-25	506,046,939	0	32.2243	1,570,386,829	2016-03-31
2094	2016-04-22	506,046,939	0	32.2243	1,570,386,829	2016-03-31
2095	2016-04-21	506,046,939	0	32.2243	1,570,386,829	2016-03-31
2096	2016-04-20	506,046,939	0	32.2243	1,570,386,829	2016-03-31
2097	2016-04-19	506,046,939	0	32.2243	1,570,386,829	2016-03-31
2098	2016-04-18	506,046,939	-21,187,663	32.2243	1,570,386,829	2016-03-31
2099	2016-04-15	527,234,602	0	33.5735	1,570,386,829	2016-03-31
2100	2016-04-14	527,234,602	0	33.5735	1,570,386,829	2016-03-31
2101	2016-04-13	527,234,602	0	33.5735	1,570,386,829	2016-03-31
2102	2016-04-12	527,234,602	0	33.5735	1,570,386,829	2016-03-31
2103	2016-04-11	527,234,602	0	33.5735	1,570,386,829	2016-03-31
2104	2016-04-08	527,234,602	0	33.5735	1,570,386,829	2016-03-31
2105	2016-04-07	527,234,602	0	33.5735	1,570,386,829	2016-03-31
2106	2016-04-06	527,234,602	0	33.5735	1,570,386,829	2016-03-31
2107	2016-04-05	527,234,602	0	33.5735	1,570,386,829	2016-03-31
2108	2016-04-01	527,234,602	0	33.5735	1,570,386,829	2016-03-31
2109	2016-03-31	527,234,602	0	33.5735	1,570,386,829	2016-03-31
2110	2016-03-30	527,234,602	0	33.5735	1,570,386,829	2016-02-29
2111	2016-03-29	527,234,602	0	33.5735	1,570,386,829	2016-02-29
2112	2016-03-24	527,234,602	0	33.5735	1,570,386,829	2016-02-29
2113	2016-03-23	527,234,602	0	33.5735	1,570,386,829	2016-02-29
2114	2016-03-22	527,234,602	0	33.5735	1,570,386,829	2016-02-29
2115	2016-03-21	527,234,602	0	33.5735	1,570,386,829	2016-02-29
2116	2016-03-18	527,234,602	0	33.5735	1,570,386,829	2016-02-29
2117	2016-03-17	527,234,602	0	33.5735	1,570,386,829	2016-02-29
2118	2016-03-16	527,234,602	0	33.5735	1,570,386,829	2016-02-29
2119	2016-03-15	527,234,602	0	33.5735	1,570,386,829	2016-02-29
2120	2016-03-14	527,234,602	0	33.5735	1,570,386,829	2016-02-29
2121	2016-03-11	527,234,602	0	33.5735	1,570,386,829	2016-02-29
2122	2016-03-10	527,234,602	0	33.5735	1,570,386,829	2016-02-29
2123	2016-03-09	527,234,602	0	33.5735	1,570,386,829	2016-02-29
2124	2016-03-08	527,234,602	0	33.5735	1,570,386,829	2016-02-29
2125	2016-03-07	527,234,602	0	33.5735	1,570,386,829	2016-02-29
2126	2016-03-04	527,234,602	0	33.5735	1,570,386,829	2016-02-29
2127	2016-03-03	527,234,602	0	33.5735	1,570,386,829	2016-02-29
2128	2016-03-02	527,234,602	0	33.5735	1,570,386,829	2016-02-29
2129	2016-03-01	527,234,602	-101	33.5735	1,570,386,829	2016-02-29
2130	2016-02-29	527,234,703	0	33.5736	1,570,386,829	2016-02-29
2131	2016-02-26	527,234,703	0	33.5736	1,570,386,829	2016-01-31
2132	2016-02-25	527,234,703	0	33.5736	1,570,386,829	2016-01-31
2133	2016-02-24	527,234,703	0	33.5736	1,570,386,829	2016-01-31
2134	2016-02-23	527,234,703	0	33.5736	1,570,386,829	2016-01-31
2135	2016-02-22	527,234,703	0	33.5736	1,570,386,829	2016-01-31
2136	2016-02-19	527,234,703	0	33.5736	1,570,386,829	2016-01-31
2137	2016-02-18	527,234,703	0	33.5736	1,570,386,829	2016-01-31
2138	2016-02-17	527,234,703	-30,000	33.5736	1,570,386,829	2016-01-31
2139	2016-02-16	527,264,703	0	33.5755	1,570,386,829	2016-01-31
2140	2016-02-15	527,264,703	0	33.5755	1,570,386,829	2016-01-31
2141	2016-02-12	527,264,703	0	33.5755	1,570,386,829	2016-01-31
2142	2016-02-11	527,264,703	0	33.5755	1,570,386,829	2016-01-31
2143	2016-02-05	527,264,703	-50	33.5755	1,570,386,829	2016-01-31
2144	2016-02-04	527,264,753	0	33.5755	1,570,386,829	2016-01-31
2145	2016-02-03	527,264,753	0	33.5755	1,570,386,829	2016-01-31
2146	2016-02-02	527,264,753	0	33.5755	1,570,386,829	2016-01-31
2147	2016-02-01	527,264,753	0	33.5755	1,570,386,829	2016-01-31
2148	2016-01-29	527,264,753	0	33.5755	1,570,386,829	2015-12-31
2149	2016-01-28	527,264,753	0	33.5755	1,570,386,829	2015-12-31
2150	2016-01-27	527,264,753	0	33.5755	1,570,386,829	2015-12-31
2151	2016-01-26	527,264,753	0	33.5755	1,570,386,829	2015-12-31
2152	2016-01-25	527,264,753	0	33.5755	1,570,386,829	2015-12-31
2153	2016-01-22	527,264,753	0	33.5755	1,570,386,829	2015-12-31
2154	2016-01-21	527,264,753	0	33.5755	1,570,386,829	2015-12-31
2155	2016-01-20	527,264,753	0	33.5755	1,570,386,829	2015-12-31
2156	2016-01-19	527,264,753	0	33.5755	1,570,386,829	2015-12-31
2157	2016-01-18	527,264,753	0	33.5755	1,570,386,829	2015-12-31
2158	2016-01-15	527,264,753	0	33.5755	1,570,386,829	2015-12-31
2159	2016-01-14	527,264,753	0	33.5755	1,570,386,829	2015-12-31
2160	2016-01-13	527,264,753	0	33.5755	1,570,386,829	2015-12-31
2161	2016-01-12	527,264,753	0	33.5755	1,570,386,829	2015-12-31
2162	2016-01-11	527,264,753	0	33.5755	1,570,386,829	2015-12-31
2163	2016-01-08	527,264,753	190,000	33.5755	1,570,386,829	2015-12-31
2164	2016-01-07	527,074,753	0	33.5634	1,570,386,829	2015-12-31
2165	2016-01-06	527,074,753	0	33.5634	1,570,386,829	2015-12-31
2166	2016-01-05	527,074,753	0	33.5634	1,570,386,829	2015-12-31
2167	2016-01-04	527,074,753	647,305	33.5634	1,570,386,829	2015-12-31
2168	2015-12-31	526,427,448	17,191	33.5222	1,570,386,829	2015-12-31
2169	2015-12-30	526,410,257	572,225	33.5211	1,570,386,829	2015-11-30
2170	2015-12-29	525,838,032	534,856	33.4846	1,570,386,829	2015-11-30
2171	2015-12-28	525,303,176	893,785	33.4506	1,570,386,829	2015-11-30
2172	2015-12-24	524,409,391	0	33.3936	1,570,386,829	2015-11-30
2173	2015-12-23	524,409,391	530,000	33.3936	1,570,386,829	2015-11-30
2174	2015-12-22	523,879,391	283,414	33.3599	1,570,386,829	2015-11-30
2175	2015-12-21	523,595,977	836,075	33.3418	1,570,386,829	2015-11-30
2176	2015-12-18	522,759,902	0	33.2886	1,570,386,829	2015-11-30
2177	2015-12-17	522,759,902	0	33.2886	1,570,386,829	2015-11-30
2178	2015-12-16	522,759,902	0	33.2886	1,570,386,829	2015-11-30
2179	2015-12-15	522,759,902	40,628	33.2886	1,570,386,829	2015-11-30
2180	2015-12-14	522,719,274	9,060,000	33.2860	1,570,386,829	2015-11-30
2181	2015-12-11	513,659,274	4,511,364	32.7091	1,570,386,829	2015-11-30
2182	2015-12-10	509,147,910	2,930,000	32.4218	1,570,386,829	2015-11-30
2183	2015-12-09	506,217,910	1,470,000	32.2352	1,570,386,829	2015-11-30
2184	2015-12-08	504,747,910	0	32.1416	1,570,386,829	2015-11-30
2185	2015-12-07	504,747,910	0	32.1416	1,570,386,829	2015-11-30
2186	2015-12-04	504,747,910	270,546	32.1416	1,570,386,829	2015-11-30
2187	2015-12-03	504,477,364	150,000	32.1244	1,570,386,829	2015-11-30
2188	2015-12-02	504,327,364	0	32.1148	1,570,386,829	2015-11-30
2189	2015-12-01	504,327,364	-19,991	32.1148	1,570,386,829	2015-11-30
2190	2015-11-30	504,347,355	570,000	32.1161	1,570,386,829	2015-11-30
2191	2015-11-27	503,777,355	12,125	32.0798	1,570,386,829	2015-10-31
2192	2015-11-26	503,765,230	0	32.0791	1,570,386,829	2015-10-31
2193	2015-11-25	503,765,230	0	32.0791	1,570,386,829	2015-10-31
2194	2015-11-24	503,765,230	8,246	32.0791	1,570,386,829	2015-10-31
2195	2015-11-23	503,756,984	0	32.0785	1,570,386,829	2015-10-31
2196	2015-11-20	503,756,984	0	32.0785	1,570,386,829	2015-10-31
2197	2015-11-19	503,756,984	20,000	32.0785	1,570,386,829	2015-10-31
2198	2015-11-18	503,736,984	0	32.0773	1,570,386,829	2015-10-31
2199	2015-11-17	503,736,984	0	32.0773	1,570,386,829	2015-10-31
2200	2015-11-16	503,736,984	7,087	32.0773	1,570,386,829	2015-10-31
2201	2015-11-13	503,729,897	0	32.0768	1,570,386,829	2015-10-31
2202	2015-11-12	503,729,897	0	32.0768	1,570,386,829	2015-10-31
2203	2015-11-11	503,729,897	10,000	32.0768	1,570,386,829	2015-10-31
2204	2015-11-10	503,719,897	0	32.0762	1,570,386,829	2015-10-31
2205	2015-11-09	503,719,897	-40,000	32.0762	1,570,386,829	2015-10-31
2206	2015-11-06	503,759,897	0	32.0787	1,570,386,829	2015-10-31
2207	2015-11-05	503,759,897	0	32.0787	1,570,386,829	2015-10-31
2208	2015-11-04	503,759,897	0	32.0787	1,570,386,829	2015-10-31
2209	2015-11-03	503,759,897	0	32.0787	1,570,386,829	2015-10-31
2210	2015-11-02	503,759,897	20,000	32.0787	1,570,386,829	2015-10-31
2211	2015-10-30	503,739,897	0	32.0774	1,570,386,829	2015-09-30
2212	2015-10-29	503,739,897	0	32.0774	1,570,386,829	2015-09-30
2213	2015-10-28	503,739,897	0	32.0774	1,570,386,829	2015-09-30
2214	2015-10-27	503,739,897	0	32.0774	1,570,386,829	2015-09-30
2215	2015-10-26	503,739,897	0	32.0774	1,570,386,829	2015-09-30
2216	2015-10-23	503,739,897	0	32.0774	1,570,386,829	2015-09-30
2217	2015-10-22	503,739,897	0	32.0774	1,570,386,829	2015-09-30
2218	2015-10-20	503,739,897	0	32.0774	1,570,386,829	2015-09-30
2219	2015-10-19	503,739,897	0	32.0774	1,570,386,829	2015-09-30
2220	2015-10-16	503,739,897	100,000	32.0774	1,570,386,829	2015-09-30
2221	2015-10-15	503,639,897	0	32.0711	1,570,386,829	2015-09-30
2222	2015-10-14	503,639,897	0	32.0711	1,570,386,829	2015-09-30
2223	2015-10-13	503,639,897	-20,000	32.0711	1,570,386,829	2015-09-30
2224	2015-10-12	503,659,897	0	32.0723	1,570,386,829	2015-09-30
2225	2015-10-09	503,659,897	0	32.0723	1,570,386,829	2015-09-30
2226	2015-10-08	503,659,897	0	32.0723	1,570,386,829	2015-09-30
2227	2015-10-07	503,659,897	0	32.0723	1,570,386,829	2015-09-30
2228	2015-10-06	503,659,897	-170,000	32.0723	1,570,386,829	2015-09-30
2229	2015-10-05	503,829,897	-120,000	32.0832	1,570,386,829	2015-09-30
2230	2015-10-02	503,949,897	0	32.0908	1,570,386,829	2015-09-30
2231	2015-09-30	503,949,897	-250,000	32.0908	1,570,386,829	2015-09-30
2232	2015-09-29	504,199,897	0	32.1067	1,570,386,829	2015-08-31
2233	2015-09-25	504,199,897	-10,000	32.1067	1,570,386,829	2015-08-31
2234	2015-09-24	504,209,897	3,163	32.1074	1,570,386,829	2015-08-31
2235	2015-09-23	504,206,734	0	32.1072	1,570,386,829	2015-08-31
2236	2015-09-22	504,206,734	-1,116,652	32.1072	1,570,386,829	2015-08-31
2237	2015-09-21	505,323,386	0	32.1783	1,570,386,829	2015-08-31
2238	2015-09-18	505,323,386	-10,000	32.1783	1,570,386,829	2015-08-31
2239	2015-09-17	505,333,386	0	32.1789	1,570,386,829	2015-08-31
2240	2015-09-16	505,333,386	0	32.1789	1,570,386,829	2015-08-31
2241	2015-09-15	505,333,386	0	32.1789	1,570,386,829	2015-08-31
2242	2015-09-14	505,333,386	150	32.1789	1,570,386,829	2015-08-31
2243	2015-09-11	505,333,236	6,075	32.1789	1,570,386,829	2015-08-31
2244	2015-09-10	505,327,161	5,289	32.1785	1,570,386,829	2015-08-31
2245	2015-09-09	505,321,872	0	32.1782	1,570,386,829	2015-08-31
2246	2015-09-08	505,321,872	0	32.1782	1,570,386,829	2015-08-31
2247	2015-09-07	505,321,872	-304,812	32.1782	1,570,386,829	2015-08-31
2248	2015-09-04	505,626,684	-191,257	32.1976	1,570,386,829	2015-08-31
2249	2015-09-02	505,817,941	125	32.2098	1,570,386,829	2015-08-31
2250	2015-09-01	505,817,816	0	32.2098	1,570,386,829	2015-08-31
2251	2015-08-31	505,817,816	-70,000	32.2098	1,570,386,829	2015-08-31
2252	2015-08-28	505,887,816	0	32.2142	1,570,386,829	2015-07-31
2253	2015-08-27	505,887,816	-170,000	32.2142	1,570,386,829	2015-07-31
2254	2015-08-26	506,057,816	0	32.2250	1,570,386,829	2015-07-31
2255	2015-08-25	506,057,816	-40,000	32.2250	1,570,386,829	2015-07-31
2256	2015-08-24	506,097,816	16,528	32.2276	1,570,386,829	2015-07-31
2257	2015-08-21	506,081,288	-20,000	32.2265	1,570,386,829	2015-07-31
2258	2015-08-20	506,101,288	10,000	32.2278	1,570,386,829	2015-07-31
2259	2015-08-19	506,091,288	-10,000	32.2272	1,570,386,829	2015-07-31
2260	2015-08-18	506,101,288	0	32.2278	1,570,386,829	2015-07-31
2261	2015-08-17	506,101,288	90,377	32.2278	1,570,386,829	2015-07-31
2262	2015-08-14	506,010,911	0	32.2221	1,570,386,829	2015-07-31
2263	2015-08-13	506,010,911	-1,154	32.2221	1,570,386,829	2015-07-31
2264	2015-08-12	506,012,065	-142,806	32.2221	1,570,386,829	2015-07-31
2265	2015-08-11	506,154,871	0	32.2312	1,570,386,829	2015-07-31
2266	2015-08-10	506,154,871	0	32.2312	1,570,386,829	2015-07-31
2267	2015-08-07	506,154,871	-220,000	32.2312	1,570,386,829	2015-07-31
2268	2015-08-06	506,374,871	0	32.2452	1,570,386,829	2015-07-31
2269	2015-08-05	506,374,871	0	32.2452	1,570,386,829	2015-07-31
2270	2015-08-04	506,374,871	-50,000	32.2452	1,570,386,829	2015-07-31
2271	2015-08-03	506,424,871	0	32.2484	1,570,386,829	2015-07-31
2272	2015-07-31	506,424,871	0	32.2484	1,570,386,829	2015-07-31
2273	2015-07-30	506,424,871	-20,000	32.2484	1,570,386,829	2015-06-30
2274	2015-07-29	506,444,871	20,000	32.2497	1,570,386,829	2015-06-30
2275	2015-07-28	506,424,871	0	32.2484	1,570,386,829	2015-06-30
2276	2015-07-27	506,424,871	0	32.2484	1,570,386,829	2015-06-30
2277	2015-07-24	506,424,871	0	32.2484	1,570,386,829	2015-06-30
2278	2015-07-23	506,424,871	280	32.2484	1,570,386,829	2015-06-30
2279	2015-07-22	506,424,591	-7,975	32.2484	1,570,386,829	2015-06-30
2280	2015-07-21	506,432,566	-64,925	32.2489	1,570,386,829	2015-06-30
2281	2015-07-20	506,497,491	50,000	32.2530	1,570,386,829	2015-06-30
2282	2015-07-17	506,447,491	0	32.2499	1,570,386,829	2015-06-30
2283	2015-07-16	506,447,491	0	32.2499	1,570,386,829	2015-06-30
2284	2015-07-15	506,447,491	40,628	32.2499	1,570,386,829	2015-06-30
2285	2015-07-14	506,406,863	0	32.2473	1,570,386,829	2015-06-30
2286	2015-07-13	506,406,863	-160,000	32.2473	1,570,386,829	2015-06-30
2287	2015-07-10	506,566,863	-79,372	32.2575	1,570,386,829	2015-06-30
2288	2015-07-09	506,646,235	264,411	32.2625	1,570,386,829	2015-06-30
2289	2015-07-08	506,381,824	120,125	32.2457	1,570,386,829	2015-06-30
2290	2015-07-07	506,261,699	-169,950	32.2380	1,570,386,829	2015-06-30
2291	2015-07-06	506,431,649	-138,000	32.2488	1,570,386,829	2015-06-30
2292	2015-07-03	506,569,649	84,309	32.2576	1,570,386,829	2015-06-30
2293	2015-07-02	506,485,340	755,183	32.2523	1,570,386,829	2015-06-30
2294	2015-06-30	505,730,157	1,350,000	32.2042	1,570,386,829	2015-06-30
2295	2015-06-29	504,380,157	1,205,266	32.1182	1,570,386,829	2015-05-31
2296	2015-06-26	503,174,891	40,000	32.0415	1,570,386,829	2015-05-31
2297	2015-06-25	503,134,891	172,607	32.0389	1,570,386,829	2015-05-31
2298	2015-06-24	502,962,284	60,000	32.0279	1,570,386,829	2015-05-31
2299	2015-06-23	502,902,284	775,062	32.0241	1,570,386,829	2015-05-31
2300	2015-06-22	502,127,222	8,006	31.9747	1,570,386,829	2015-05-31
2301	2015-06-19	502,119,216	20,000	31.9742	1,570,386,829	2015-05-31
2302	2015-06-18	502,099,216	-10,000	31.9730	1,570,386,829	2015-05-31
2303	2015-06-17	502,109,216	-10,000	31.9736	1,570,386,829	2015-05-31
2304	2015-06-16	502,119,216	-20,000	31.9742	1,570,386,829	2015-05-31
2305	2015-06-15	502,139,216	45,332	31.9755	1,570,386,829	2015-05-31
2306	2015-06-12	502,093,884	0	31.9726	1,570,386,829	2015-05-31
2307	2015-06-11	502,093,884	0	31.9726	1,570,386,829	2015-05-31
2308	2015-06-10	502,093,884	-110,000	31.9726	1,570,386,829	2015-05-31
2309	2015-06-09	502,203,884	41,529	31.9796	1,570,386,829	2015-05-31
2310	2015-06-08	502,162,355	-80,000	31.9770	1,570,386,829	2015-05-31
2311	2015-06-05	502,242,355	17,087	31.9821	1,570,386,829	2015-05-31
2312	2015-06-04	502,225,268	-59,749	31.9810	1,570,386,829	2015-05-31
2313	2015-06-03	502,285,017	40,000	31.9848	1,570,386,829	2015-05-31
2314	2015-06-02	502,245,017	1,086,652	31.9822	1,570,386,829	2015-05-31
2315	2015-06-01	501,158,365	0	31.9131	1,570,386,829	2015-05-31
2316	2015-05-29	501,158,365	-107,220	31.9131	1,570,386,829	2015-04-30
2317	2015-05-28	501,265,585	90,125	31.9199	1,570,386,829	2015-04-30
2318	2015-05-27	501,175,460	-39,547	31.9141	1,570,386,829	2015-04-30
2319	2015-05-26	501,215,007	-50,000	31.9167	1,570,386,829	2015-04-30
2320	2015-05-22	501,265,007	4,681	31.9198	1,570,386,829	2015-04-30
2321	2015-05-21	501,260,326	420,000	31.9195	1,570,386,829	2015-04-30
2322	2015-05-20	500,840,326	13,669	31.8928	1,570,386,829	2015-04-30
2323	2015-05-19	500,826,657	41,005	31.8919	1,570,386,829	2015-04-30
2324	2015-05-18	500,785,652	0	31.8893	1,570,386,829	2015-04-30
2325	2015-05-15	500,785,652	202	31.8893	1,570,386,829	2015-04-30
2326	2015-05-14	500,785,450	374	31.8893	1,570,386,829	2015-04-30
2327	2015-05-13	500,785,076	175	31.8893	1,570,386,829	2015-04-30
2328	2015-05-12	500,784,901	-9,875	31.8893	1,570,386,829	2015-04-30
2329	2015-05-11	500,794,776	50,656	31.8899	1,570,386,829	2015-04-30
2330	2015-05-08	500,744,120	243,229	31.8867	1,570,386,829	2015-04-30
2331	2015-05-07	500,500,891	3,737	31.8712	1,570,386,829	2015-04-30
2332	2015-05-06	500,497,154	-74,651	31.8709	1,570,386,829	2015-04-30
2333	2015-05-05	500,571,805	81,012	31.8757	1,570,386,829	2015-04-30
2334	2015-05-04	500,490,793	0	31.8705	1,570,386,829	2015-04-30
2335	2015-04-30	500,490,793	251	31.8705	1,570,386,829	2015-04-30
2336	2015-04-29	500,490,542	20,400	31.8705	1,570,386,829	2015-03-31
2337	2015-04-28	500,470,142	10,000	31.8692	1,570,386,829	2015-03-31
2338	2015-04-27	500,460,142	-11,593	31.8686	1,570,386,829	2015-03-31
2339	2015-04-24	500,471,735	29,614	31.8693	1,570,386,829	2015-03-31
2340	2015-04-23	500,442,121	236,536	31.8674	1,570,386,829	2015-03-31
2341	2015-04-22	500,205,585	-40,000	31.8524	1,570,386,829	2015-03-31
2342	2015-04-21	500,245,585	39,963	31.8549	1,570,386,829	2015-03-31
2343	2015-04-20	500,205,622	35,544	31.8524	1,570,386,829	2015-03-31
2344	2015-04-17	500,170,078	9,849	31.8501	1,570,386,829	2015-03-31
2345	2015-04-16	500,160,229	-67,067	31.8495	1,570,386,829	2015-03-31
2346	2015-04-15	500,227,296	-45,825	31.8538	1,570,386,829	2015-03-31
2347	2015-04-14	500,273,121	-15,588	31.8567	1,570,386,829	2015-03-31
2348	2015-04-13	500,288,709	315,035	31.8577	1,570,386,829	2015-03-31
2349	2015-04-10	499,973,674	31,845	31.8376	1,570,386,829	2015-03-31
2350	2015-04-09	499,941,829	50,000	31.8356	1,570,386,829	2015-03-31
2351	2015-04-08	499,891,829	-5,735	31.8324	1,570,386,829	2015-03-31
2352	2015-04-02	499,897,564	5,062	31.8328	1,570,386,829	2015-03-31
2353	2015-04-01	499,892,502	-50,000	31.8324	1,570,386,829	2015-03-31
2354	2015-03-31	499,942,502	4,678	31.8356	1,570,386,829	2015-03-31
2355	2015-03-30	499,937,824	30,000	31.8353	1,570,386,829	2015-02-28
2356	2015-03-27	499,907,824	15,188	31.8334	1,570,386,829	2015-02-28
2357	2015-03-26	499,892,636	97,147	31.8325	1,570,386,829	2015-02-28
2358	2015-03-25	499,795,489	0	31.8263	1,570,386,829	2015-02-28
2359	2015-03-24	499,795,489	26,377	31.8263	1,570,386,829	2015-02-28
2360	2015-03-23	499,769,112	0	31.8246	1,570,386,829	2015-02-28
2361	2015-03-20	499,769,112	6,075	31.8246	1,570,386,829	2015-02-28
2362	2015-03-19	499,763,037	204	31.8242	1,570,386,829	2015-02-28
2363	2015-03-18	499,762,833	-45,289	31.8242	1,570,386,829	2015-02-28
2364	2015-03-17	499,808,122	-18,231	31.8271	1,570,386,829	2015-02-28
2365	2015-03-16	499,826,353	100,000	31.8282	1,570,386,829	2015-02-28
2366	2015-03-13	499,726,353	0	31.8219	1,570,386,829	2015-02-28
2367	2015-03-12	499,726,353	50,000	31.8219	1,570,386,829	2015-02-28
2368	2015-03-11	499,676,353	-10,000	31.8187	1,570,386,829	2015-02-28
2369	2015-03-10	499,686,353	-140,000	31.8193	1,570,386,829	2015-02-28
2370	2015-03-09	499,826,353	-80,000	31.8282	1,570,386,829	2015-02-28
2371	2015-03-06	499,906,353	-10,000	31.8333	1,570,386,829	2015-02-28
2372	2015-03-05	499,916,353	-34,919	31.8340	1,570,386,829	2015-02-28
2373	2015-03-04	499,951,272	-20,000	31.8362	1,570,386,829	2015-02-28
2374	2015-03-03	499,971,272	-10,000	31.8375	1,570,386,829	2015-02-28
2375	2015-03-02	499,981,272	-40,000	31.8381	1,570,386,829	2015-02-28
2376	2015-02-27	500,021,272	30,000	31.8406	1,570,386,829	2015-01-31
2377	2015-02-26	499,991,272	6,093	31.8387	1,570,386,829	2015-01-31
2378	2015-02-25	499,985,179	0	31.8383	1,570,386,829	2015-01-31
2379	2015-02-24	499,985,179	0	31.8383	1,570,386,829	2015-01-31
2380	2015-02-23	499,985,179	-10,000	31.8383	1,570,386,829	2015-01-31
2381	2015-02-18	499,995,179	0	31.8390	1,570,386,829	2015-01-31
2382	2015-02-17	499,995,179	0	31.8390	1,570,386,829	2015-01-31
2383	2015-02-16	499,995,179	24,550	31.8390	1,570,386,829	2015-01-31
2384	2015-02-13	499,970,629	10,000	31.8374	1,570,386,829	2015-01-31
2385	2015-02-12	499,960,629	0	31.8368	1,570,386,829	2015-01-31
2386	2015-02-11	499,960,629	-30,517	31.8368	1,570,386,829	2015-01-31
2387	2015-02-10	499,991,146	10,377	31.8387	1,570,386,829	2015-01-31
2388	2015-02-09	499,980,769	21,064	31.8381	1,570,386,829	2015-01-31
2389	2015-02-06	499,959,705	125	31.8367	1,570,386,829	2015-01-31
2390	2015-02-05	499,959,580	-20,000	31.8367	1,570,386,829	2015-01-31
2391	2015-02-04	499,979,580	0	31.8380	1,570,386,829	2015-01-31
2392	2015-02-03	499,979,580	0	31.8380	1,570,386,829	2015-01-31
2393	2015-02-02	499,979,580	-20,000	31.8380	1,570,386,829	2015-01-31
2394	2015-01-30	499,999,580	19,038	31.8393	1,570,386,829	2014-12-31
2395	2015-01-29	499,980,542	13,163	31.8380	1,570,386,829	2014-12-31
2396	2015-01-28	499,967,379	-30,000	31.8372	1,570,386,829	2014-12-31
2397	2015-01-27	499,997,379	0	31.8391	1,570,386,829	2014-12-31
2398	2015-01-26	499,997,379	-5,255	31.8391	1,570,386,829	2014-12-31
2399	2015-01-23	500,002,634	-8,737	31.8395	1,570,386,829	2014-12-31
2400	2015-01-22	500,011,371	30,125	31.8400	1,570,386,829	2014-12-31
2401	2015-01-21	499,981,246	10,000	31.8381	1,570,386,829	2014-12-31
2402	2015-01-20	499,971,246	80,000	31.8375	1,570,386,829	2014-12-31
2403	2015-01-19	499,891,246	17,318	31.8324	1,570,386,829	2014-12-31
2404	2015-01-16	499,873,928	0	31.8313	1,570,386,829	2014-12-31
2405	2015-01-15	499,873,928	-4,938	31.8313	1,570,386,829	2014-12-31
2406	2015-01-14	499,878,866	3,290	31.8316	1,570,386,829	2014-12-31
2407	2015-01-13	499,875,576	53,037	31.8314	1,570,386,829	2014-12-31
2408	2015-01-12	499,822,539	40,000	31.8280	1,570,386,829	2014-12-31
2409	2015-01-09	499,782,539	3,162	31.8254	1,570,386,829	2014-12-31
2410	2015-01-08	499,779,377	30,251	31.8252	1,570,386,829	2014-12-31
2411	2015-01-07	499,749,126	103,652	31.8233	1,570,386,829	2014-12-31
2412	2015-01-06	499,645,474	222,025	31.8167	1,570,386,829	2014-12-31
2413	2015-01-05	499,423,449	1,637,117	31.8026	1,570,386,829	2014-12-31
2414	2015-01-02	497,786,332	2,533,039	31.6983	1,570,386,829	2014-12-31
2415	2014-12-31	495,253,293	0	31.5370	1,570,386,829	2014-12-31
2416	2014-12-30	495,253,293	1,032,329	31.5370	1,570,386,829	2014-11-30
2417	2014-12-29	494,220,964	196,377	31.4713	1,570,386,829	2014-11-30
2418	2014-12-24	494,024,587	0	31.4588	1,570,386,829	2014-11-30
2419	2014-12-23	494,024,587	40,251	31.4588	1,570,386,829	2014-11-30
2420	2014-12-22	493,984,336	130,125	31.4562	1,570,386,829	2014-11-30
2421	2014-12-19	493,854,211	16,845	31.4479	1,570,386,829	2014-11-30
2422	2014-12-18	493,837,366	10,000	31.4469	1,570,386,829	2014-11-30
2423	2014-12-17	493,827,366	-70,000	31.4462	1,570,386,829	2014-11-30
2424	2014-12-16	493,897,366	0	31.4507	1,570,386,829	2014-11-30
2425	2014-12-15	493,897,366	0	31.4507	1,570,386,829	2014-11-30
2426	2014-12-12	493,897,366	38,602	31.4507	1,570,386,829	2014-11-30
2427	2014-12-11	493,858,764	0	31.4482	1,570,386,829	2014-11-30
2428	2014-12-10	493,858,764	10,000	31.4482	1,570,386,829	2014-11-30
2429	2014-12-09	493,848,764	60,000	31.4476	1,570,386,829	2014-11-30
2430	2014-12-08	493,788,764	-6,793	31.4438	1,570,386,829	2014-11-30
2431	2014-12-05	493,795,557	320,000	31.4442	1,570,386,829	2014-11-30
2432	2014-12-04	493,475,557	-58,744	31.4238	1,570,386,829	2014-11-30
2433	2014-12-03	493,534,301	330,000	31.4276	1,570,386,829	2014-11-30
2434	2014-12-02	493,204,301	0	31.4065	1,570,386,829	2014-11-30
2435	2014-12-01	493,204,301	134,354	31.4065	1,570,386,829	2014-11-30
2436	2014-11-28	493,069,947	10,251	31.3980	1,570,386,829	2014-10-31
2437	2014-11-27	493,059,696	193,997	31.3973	1,570,386,829	2014-10-31
2438	2014-11-26	492,865,699	-29,887	31.3850	1,570,386,829	2014-10-31
2439	2014-11-25	492,895,586	-5,979	31.3869	1,570,386,829	2014-10-31
2440	2014-11-24	492,901,565	0	31.3873	1,570,386,829	2014-10-31
2441	2014-11-21	492,901,565	-20,000	31.3873	1,570,386,829	2014-10-31
2442	2014-11-20	492,921,565	-10,377	31.3885	1,570,386,829	2014-10-31
2443	2014-11-19	492,931,942	0	31.3892	1,570,386,829	2014-10-31
2444	2014-11-18	492,931,942	0	31.3892	1,570,386,829	2014-10-31
2445	2014-11-17	492,931,942	-199,181	31.3892	1,570,386,829	2014-10-31
2446	2014-11-14	493,131,123	0	31.4019	1,570,386,829	2014-10-31
2447	2014-11-13	493,131,123	100,000	31.4019	1,570,386,829	2014-10-31
2448	2014-11-12	493,031,123	-21,624	31.3955	1,570,386,829	2014-10-31
2449	2014-11-11	493,052,747	0	31.3969	1,570,386,829	2014-10-31
2450	2014-11-10	493,052,747	11,385	31.3969	1,570,386,829	2014-10-31
2451	2014-11-07	493,041,362	14,947	31.3962	1,570,386,829	2014-10-31
2452	2014-11-06	493,026,415	-89,875	31.3952	1,570,386,829	2014-10-31
2453	2014-11-05	493,116,290	-30,000	31.4009	1,570,386,829	2014-10-31
2454	2014-11-04	493,146,290	0	31.4029	1,570,386,829	2014-10-31
2455	2014-11-03	493,146,290	-9,950	31.4029	1,570,386,829	2014-10-31
2456	2014-10-31	493,156,240	0	31.4035	1,570,386,829	2014-10-31
2457	2014-10-30	493,156,240	-150,000	31.4035	1,570,386,829	2014-10-09
2458	2014-10-29	493,306,240	-10,000	31.4130	1,570,386,829	2014-10-09
2459	2014-10-28	493,316,240	-99,302	31.4137	1,570,386,829	2014-10-09
2460	2014-10-27	493,415,542	0	31.4200	1,570,386,829	2014-10-09
2461	2014-10-24	493,415,542	258	31.4200	1,570,386,829	2014-10-09
2462	2014-10-23	493,415,284	50,000	31.4200	1,570,386,829	2014-10-09
2463	2014-10-22	493,365,284	0	31.4168	1,570,386,829	2014-10-09
2464	2014-10-21	493,365,284	-217,464	31.4168	1,570,386,829	2014-10-09
2465	2014-10-20	493,582,748	0	31.4306	1,570,386,829	2014-10-09
2466	2014-10-17	493,582,748	0	31.4306	1,570,386,829	2014-10-09
2467	2014-10-16	493,582,748	119,231	31.4306	1,570,386,829	2014-10-09
2468	2014-10-15	493,463,517	10,125	31.4231	1,570,386,829	2014-10-09
2469	2014-10-14	493,453,392	10,000	31.4224	1,570,386,829	2014-10-09
2470	2014-10-13	493,443,392	0	31.4218	1,570,386,829	2014-10-09
2471	2014-10-10	493,443,392	11,606	31.4218	1,570,386,829	2014-10-09
2472	2014-10-09	493,431,786	6,530,499	31.4210	1,570,386,829	2014-10-09
2473	2014-10-08	486,901,287	0	31.4162	1,549,842,336	2014-09-30
2474	2014-10-07	486,901,287	-419,497	31.4162	1,549,842,336	2014-09-30
2475	2014-10-06	487,320,784	-530,000	31.4432	1,549,842,336	2014-09-30
2476	2014-10-03	487,850,784	230,000	31.4774	1,549,842,336	2014-09-30
2477	2014-09-30	487,620,784	10,000	31.4626	1,549,842,336	2014-09-30
2478	2014-09-29	487,610,784	0	31.4620	1,549,842,336	2014-08-31
2479	2014-09-26	487,610,784	-68,971	31.4620	1,549,842,336	2014-08-31
2480	2014-09-25	487,679,755	30,000	31.4664	1,549,842,336	2014-08-31
2481	2014-09-24	487,649,755	20,502	31.4645	1,549,842,336	2014-08-31
2482	2014-09-23	487,629,253	-100,000	31.4632	1,549,842,336	2014-08-31
2483	2014-09-22	487,729,253	-14,953	31.4696	1,549,842,336	2014-08-31
2484	2014-09-19	487,744,206	1,196	31.4706	1,549,842,336	2014-08-31
2485	2014-09-18	487,743,010	0	31.4705	1,549,842,336	2014-08-31
2486	2014-09-17	487,743,010	-90,000	31.4705	1,549,842,336	2014-08-31
2487	2014-09-16	487,833,010	0	31.4763	1,549,842,336	2014-08-31
2488	2014-09-15	487,833,010	0	31.4763	1,549,842,336	2014-08-31
2489	2014-09-12	487,833,010	-10,000	31.4763	1,549,842,336	2014-08-31
2490	2014-09-11	487,843,010	-49,749	31.4769	1,549,842,336	2014-08-31
2491	2014-09-10	487,892,759	10,125	31.4802	1,549,842,336	2014-08-31
2492	2014-09-08	487,882,634	30,539	31.4795	1,549,842,336	2014-08-31
2493	2014-09-05	487,852,095	300,000	31.4775	1,549,842,336	2014-08-31
2494	2014-09-04	487,552,095	36,502	31.4582	1,549,842,336	2014-08-31
2495	2014-09-03	487,515,593	-440,000	31.4558	1,549,842,336	2014-08-31
2496	2014-09-02	487,955,593	-10,000	31.4842	1,549,842,336	2014-08-31
2497	2014-09-01	487,965,593	10,000	31.4849	1,549,842,336	2014-08-31
2498	2014-08-29	487,955,593	-56,963	31.4842	1,549,842,336	2014-07-31
2499	2014-08-28	488,012,556	35,565	31.4879	1,549,842,336	2014-07-31
2500	2014-08-27	487,976,991	-28,000	31.4856	1,549,842,336	2014-07-31
2501	2014-08-26	488,004,991	25	31.4874	1,549,842,336	2014-07-31
2502	2014-08-25	488,004,966	-19,747	31.4874	1,549,842,336	2014-07-31
2503	2014-08-22	488,024,713	-220,000	31.4887	1,549,842,336	2014-07-31
2504	2014-08-21	488,244,713	0	31.5029	1,549,842,336	2014-07-31
2505	2014-08-20	488,244,713	-30,000	31.5029	1,549,842,336	2014-07-31
2506	2014-08-19	488,274,713	0	31.5048	1,549,842,336	2014-07-31
2507	2014-08-18	488,274,713	-30,000	31.5048	1,549,842,336	2014-07-31
2508	2014-08-15	488,304,713	-30,906	31.5067	1,549,842,336	2014-07-31
2509	2014-08-14	488,335,619	0	31.5087	1,549,842,336	2014-07-31
2510	2014-08-13	488,335,619	-49,063	31.5087	1,549,842,336	2014-07-31
2511	2014-08-12	488,384,682	-210,000	31.5119	1,549,842,336	2014-07-31
2512	2014-08-11	488,594,682	3,033	31.5254	1,549,842,336	2014-07-31
2513	2014-08-08	488,591,649	-299,384	31.5252	1,549,842,336	2014-07-31
2514	2014-08-07	488,891,033	-20,000	31.5446	1,549,842,336	2014-07-31
2515	2014-08-06	488,911,033	-10,134,561	31.5459	1,549,842,336	2014-07-31
2516	2014-08-05	499,045,594	60,025	32.1998	1,549,842,336	2014-07-31
2517	2014-08-04	498,985,569	10,000	32.1959	1,549,842,336	2014-07-31
2518	2014-08-01	498,975,569	-29,624	32.1952	1,549,842,336	2014-07-31
2519	2014-07-31	499,005,193	199,653	32.1972	1,549,842,336	2014-07-31
2520	2014-07-30	498,805,540	-86,215	32.1843	1,549,842,336	2014-06-30
2521	2014-07-29	498,891,755	26,182	32.1898	1,549,842,336	2014-06-30
2522	2014-07-28	498,865,573	59,359	32.1881	1,549,842,336	2014-06-30
2523	2014-07-25	498,806,214	4,643	32.1843	1,549,842,336	2014-06-30
2524	2014-07-24	498,801,571	146,061	32.1840	1,549,842,336	2014-06-30
2525	2014-07-23	498,655,510	-105,645	32.1746	1,549,842,336	2014-06-30
2526	2014-07-22	498,761,155	-20,000	32.1814	1,549,842,336	2014-06-30
2527	2014-07-21	498,781,155	33,000	32.1827	1,549,842,336	2014-06-30
2528	2014-07-18	498,748,155	35,175	32.1806	1,549,842,336	2014-06-30
2529	2014-07-17	498,712,980	-5,227	32.1783	1,549,842,336	2014-06-30
2530	2014-07-16	498,718,207	-5,699	32.1786	1,549,842,336	2014-06-30
2531	2014-07-15	498,723,906	155,285	32.1790	1,549,842,336	2014-06-30
2532	2014-07-14	498,568,621	-210,755	32.1690	1,549,842,336	2014-06-30
2533	2014-07-11	498,779,376	4,315	32.1826	1,549,842,336	2014-06-30
2534	2014-07-10	498,775,061	37,063	32.1823	1,549,842,336	2014-06-30
2535	2014-07-09	498,737,998	-405,310	32.1799	1,549,842,336	2014-06-30
2536	2014-07-08	499,143,308	-268,843	32.2061	1,549,842,336	2014-06-30
2537	2014-07-07	499,412,151	-454,944	32.2234	1,549,842,336	2014-06-30
2538	2014-07-04	499,867,095	-1,913	32.2528	1,549,842,336	2014-06-30
2539	2014-07-03	499,869,008	-133,574	32.2529	1,549,842,336	2014-06-30
2540	2014-07-02	500,002,582	-13,240	32.2615	1,549,842,336	2014-06-30
2541	2014-06-30	500,015,822	237,392	32.2624	1,549,842,336	2014-06-30
2542	2014-06-27	499,778,430	-402,673	32.2470	1,549,842,336	2014-05-31
2543	2014-06-26	500,181,103	-971,556	32.2730	1,549,842,336	2014-05-31
2544	2014-06-25	501,152,659	-139,582	32.3357	1,549,842,336	2014-05-31
2545	2014-06-24	501,292,241	86,870	32.3447	1,549,842,336	2014-05-31
2546	2014-06-23	501,205,371	-40,000	32.3391	1,549,842,336	2014-05-31
2547	2014-06-20	501,245,371	-207,540	32.3417	1,549,842,336	2014-05-31
2548	2014-06-19	501,452,911	-80,904	32.3551	1,549,842,336	2014-05-31
2549	2014-06-18	501,533,815	-442,987	32.3603	1,549,842,336	2014-05-31
2550	2014-06-17	501,976,802	-58,215	32.3889	1,549,842,336	2014-05-31
2551	2014-06-16	502,035,017	-382,984	32.3927	1,549,842,336	2014-05-31
2552	2014-06-13	502,418,001	-570,000	32.4174	1,549,842,336	2014-05-31
2553	2014-06-12	502,988,001	-196,156	32.4541	1,549,842,336	2014-05-31
2554	2014-06-11	503,184,157	94,426	32.4668	1,549,842,336	2014-05-31
2555	2014-06-10	503,089,731	-229,970	32.4607	1,549,842,336	2014-05-31
2556	2014-06-09	503,319,701	580,377	32.4755	1,549,842,336	2014-05-31
2557	2014-06-06	502,739,324	-174,435	32.4381	1,549,842,336	2014-05-31
2558	2014-06-05	502,913,759	244,011	32.4493	1,549,842,336	2014-05-31
2559	2014-06-04	502,669,748	-7,750,000	32.4336	1,549,842,336	2014-05-31
2560	2014-06-03	510,419,748	0	32.9337	1,549,842,336	2014-05-31
2561	2014-05-30	510,419,748	0	32.9337	1,549,842,336	2014-04-30
2562	2014-05-29	510,419,748	-130,000	32.9337	1,549,842,336	2014-04-30
2563	2014-05-28	510,549,748	-10,000	32.9420	1,549,842,336	2014-04-30
2564	2014-05-27	510,559,748	-154,295	32.9427	1,549,842,336	2014-04-30
2565	2014-05-26	510,714,043	-42,269	32.9526	1,549,842,336	2014-04-30
2566	2014-05-23	510,756,312	-4,982,726	32.9554	1,549,842,336	2014-04-30
2567	2014-05-22	515,739,038	-300,401	33.2769	1,549,842,336	2014-04-30
2568	2014-05-21	516,039,439	-789,747	33.2963	1,549,842,336	2014-04-30
2569	2014-05-20	516,829,186	120,244	33.3472	1,549,842,336	2014-04-30
2570	2014-05-19	516,708,942	-692,356	33.3395	1,549,842,336	2014-04-30
2571	2014-05-16	517,401,298	-150,000	33.3841	1,549,842,336	2014-04-30
2572	2014-05-15	517,551,298	-303,649	33.3938	1,549,842,336	2014-04-30
2573	2014-05-14	517,854,947	-110,000	33.4134	1,549,842,336	2014-04-30
2574	2014-05-13	517,964,947	28,049	33.4205	1,549,842,336	2014-04-30
2575	2014-05-12	517,936,898	0	33.4187	1,549,842,336	2014-04-30
2576	2014-05-10	517,936,898	0	33.4187	1,549,842,336	2014-04-30
2577	2014-05-09	517,936,898	123,107	33.4187	1,549,842,336	2014-04-30
2578	2014-05-08	517,813,791	0	33.4107	1,549,842,336	2014-04-30
2579	2014-05-07	517,813,791	220,000	33.4107	1,549,842,336	2014-04-30
2580	2014-05-05	517,593,791	-409,255	33.3965	1,549,842,336	2014-04-30
2581	2014-05-02	518,003,046	-460,000	33.4230	1,549,842,336	2014-04-30
2582	2014-04-30	518,463,046	139,874	33.4526	1,549,842,336	2014-04-30
2583	2014-04-29	518,323,172	70,000	33.4436	1,549,842,336	2014-03-31
2584	2014-04-28	518,253,172	60,000	33.4391	1,549,842,336	2014-03-31
2585	2014-04-25	518,193,172	23,704	33.4352	1,549,842,336	2014-03-31
2586	2014-04-24	518,169,468	-60,000	33.4337	1,549,842,336	2014-03-31
2587	2014-04-23	518,229,468	110,000	33.4376	1,549,842,336	2014-03-31
2588	2014-04-22	518,119,468	-40,000	33.4305	1,549,842,336	2014-03-31
2589	2014-04-17	518,159,468	40,502	33.4330	1,549,842,336	2014-03-31
2590	2014-04-16	518,118,966	-58,716,283	33.4304	1,549,842,336	2014-03-31
2591	2014-04-15	576,835,249	-30,000	37.2190	1,549,842,336	2014-03-31
2592	2014-04-14	576,865,249	-60,000	37.2209	1,549,842,336	2014-03-31
2593	2014-04-11	576,925,249	-6,963	37.2248	1,549,842,336	2014-03-31
2594	2014-04-10	576,932,212	66,676	37.2252	1,549,842,336	2014-03-31
2595	2014-04-09	576,865,536	155,560	37.2209	1,549,842,336	2014-03-31
2596	2014-04-08	576,709,976	70,501	37.2109	1,549,842,336	2014-03-31
2597	2014-04-07	576,639,475	10,000	37.2063	1,549,842,336	2014-03-31
2598	2014-04-04	576,629,475	0	37.2057	1,549,842,336	2014-03-31
2599	2014-04-03	576,629,475	7,000	37.2057	1,549,842,336	2014-03-31
2600	2014-04-02	576,622,475	82,579	37.2052	1,549,842,336	2014-03-31
2601	2014-04-01	576,539,896	10,356	37.1999	1,549,842,336	2014-03-31
2602	2014-03-31	576,529,540	20,000	37.1992	1,549,842,336	2014-03-31
2603	2014-03-28	576,509,540	-24,134,345	37.1979	1,549,842,336	2014-02-28
2604	2014-03-27	600,643,885	-51,900	38.7552	1,549,842,336	2014-02-28
2605	2014-03-26	600,695,785	0	38.7585	1,549,842,336	2014-02-28
2606	2014-03-25	600,695,785	0	38.7585	1,549,842,336	2014-02-28
2607	2014-03-24	600,695,785	110,251	38.7585	1,549,842,336	2014-02-28
2608	2014-03-21	600,585,534	56,288	38.7514	1,549,842,336	2014-02-28
2609	2014-03-20	600,529,246	10,000	38.7478	1,549,842,336	2014-02-28
2610	2014-03-19	600,519,246	0	38.7471	1,549,842,336	2014-02-28
2611	2014-03-18	600,519,246	-16,901	38.7471	1,549,842,336	2014-02-28
2612	2014-03-17	600,536,147	-70,201	38.7482	1,549,842,336	2014-02-28
2613	2014-03-14	600,606,348	-10,000	38.7527	1,549,842,336	2014-02-28
2614	2014-03-13	600,616,348	247,383	38.7534	1,549,842,336	2014-02-28
2615	2014-03-12	600,368,965	40,000	38.7374	1,549,842,336	2014-02-28
2616	2014-03-11	600,328,965	14,550	38.7348	1,549,842,336	2014-02-28
2617	2014-03-10	600,314,415	0	38.7339	1,549,842,336	2014-02-28
2618	2014-03-07	600,314,415	0	38.7339	1,549,842,336	2014-02-28
2619	2014-03-06	600,314,415	0	38.7339	1,549,842,336	2014-02-28
2620	2014-03-05	600,314,415	-17,413	38.7339	1,549,842,336	2014-02-28
2621	2014-03-04	600,331,828	60,062	38.7350	1,549,842,336	2014-02-28
2622	2014-03-03	600,271,766	-16,654,812	38.7312	1,549,842,336	2014-02-28
2623	2014-02-28	616,926,578	0	39.8058	1,549,842,336	2014-02-28
2624	2014-02-27	616,926,578	0	39.8058	1,549,842,336	2014-01-31
2625	2014-02-26	616,926,578	-20,000	39.8058	1,549,842,336	2014-01-31
2626	2014-02-25	616,946,578	-19,278	39.8071	1,549,842,336	2014-01-31
2627	2014-02-24	616,965,856	-30,000	39.8083	1,549,842,336	2014-01-31
2628	2014-02-21	616,995,856	10,000	39.8102	1,549,842,336	2014-01-31
2629	2014-02-20	616,985,856	0	39.8096	1,549,842,336	2014-01-31
2630	2014-02-19	616,985,856	86,691	39.8096	1,549,842,336	2014-01-31
2631	2014-02-18	616,899,165	-50,628	39.8040	1,549,842,336	2014-01-31
2632	2014-02-17	616,949,793	50,000	39.8073	1,549,842,336	2014-01-31
2633	2014-02-14	616,899,793	80,000	39.8040	1,549,842,336	2014-01-31
2634	2014-02-13	616,819,793	10,000	39.7989	1,549,842,336	2014-01-31
2635	2014-02-12	616,809,793	120,000	39.7982	1,549,842,336	2014-01-31
2636	2014-02-11	616,689,793	0	39.7905	1,549,842,336	2014-01-31
2637	2014-02-10	616,689,793	-10,000	39.7905	1,549,842,336	2014-01-31
2638	2014-02-07	616,699,793	0	39.7911	1,549,842,336	2014-01-31
2639	2014-02-06	616,699,793	39,899	39.7911	1,549,842,336	2014-01-31
2640	2014-02-05	616,659,894	20,000	39.7886	1,549,842,336	2014-01-31
2641	2014-02-04	616,639,894	0	39.7873	1,549,842,336	2014-01-31
2642	2014-01-30	616,639,894	0	39.7873	1,549,842,336	2013-12-31
2643	2014-01-29	616,639,894	50,000	39.7873	1,549,842,336	2013-12-31
2644	2014-01-28	616,589,894	6,062	39.7840	1,549,842,336	2013-12-31
2645	2014-01-27	616,583,832	0	39.7836	1,549,842,336	2013-12-31
2646	2014-01-24	616,583,832	17,006	39.7836	1,549,842,336	2013-12-31
2647	2014-01-23	616,566,826	0	39.7826	1,549,842,336	2013-12-31
2648	2014-01-22	616,566,826	52,150	39.7826	1,549,842,336	2013-12-31
2649	2014-01-21	616,514,676	253	39.7792	1,549,842,336	2013-12-31
2650	2014-01-20	616,514,423	38,802	39.7792	1,549,842,336	2013-12-31
2651	2014-01-17	616,475,621	14,393	39.7767	1,549,842,336	2013-12-31
2652	2014-01-16	616,461,228	0	39.7757	1,549,842,336	2013-12-31
2653	2014-01-15	616,461,228	140,000	39.7757	1,549,842,336	2013-12-31
2654	2014-01-14	616,321,228	628	39.7667	1,549,842,336	2013-12-31
2655	2014-01-13	616,320,600	3,138	39.7667	1,549,842,336	2013-12-31
2656	2014-01-10	616,317,462	127,971	39.7665	1,549,842,336	2013-12-31
2657	2014-01-09	616,189,491	30,050	39.7582	1,549,842,336	2013-12-31
2658	2014-01-08	616,159,441	20,000	39.7563	1,549,842,336	2013-12-31
2659	2014-01-07	616,139,441	-326,826	39.7550	1,549,842,336	2013-12-31
2660	2014-01-06	616,466,267	60,125	39.7761	1,549,842,336	2013-12-31
2661	2014-01-03	616,406,142	544,484	39.7722	1,549,842,336	2013-12-31
2662	2014-01-02	615,861,658	210,978	39.7371	1,549,842,336	2013-12-31
2663	2013-12-31	615,650,680	0	39.7234	1,549,842,336	2013-12-31
2664	2013-12-30	615,650,680	223,840	39.7234	1,549,842,336	2013-11-30
2665	2013-12-27	615,426,840	200,000	39.7090	1,549,842,336	2013-11-30
2666	2013-12-24	615,226,840	0	39.6961	1,549,842,336	2013-11-30
2667	2013-12-23	615,226,840	-8,887	39.6961	1,549,842,336	2013-11-30
2668	2013-12-20	615,235,727	1,012	39.6967	1,549,842,336	2013-11-30
2669	2013-12-19	615,234,715	-260,000	39.6966	1,549,842,336	2013-11-30
2670	2013-12-18	615,494,715	341,515	39.7134	1,549,842,336	2013-11-30
2671	2013-12-17	615,153,200	281,968	39.6913	1,549,842,336	2013-11-30
2672	2013-12-16	614,871,232	10,000	39.6731	1,549,842,336	2013-11-30
2673	2013-12-13	614,861,232	33,037	39.6725	1,549,842,336	2013-11-30
2674	2013-12-12	614,828,195	20,376	39.6704	1,549,842,336	2013-11-30
2675	2013-12-11	614,807,819	350,000	39.6691	1,549,842,336	2013-11-30
2676	2013-12-10	614,457,819	-10,000	39.6465	1,549,842,336	2013-11-30
2677	2013-12-09	614,467,819	203,431	39.6471	1,549,842,336	2013-11-30
2678	2013-12-06	614,264,388	210,000	39.6340	1,549,842,336	2013-11-30
2679	2013-12-05	614,054,388	3,435	39.6204	1,549,842,336	2013-11-30
2680	2013-12-04	614,050,953	255,850	39.6202	1,549,842,336	2013-11-30
2681	2013-12-03	613,795,103	-3,335	39.6037	1,549,842,336	2013-11-30
2682	2013-12-02	613,798,438	100,000	39.6039	1,549,842,336	2013-11-30
2683	2013-11-29	613,698,438	-80,000	39.5975	1,549,842,336	2013-10-31
2684	2013-11-28	613,778,438	-210,000	39.6026	1,549,842,336	2013-10-31
2685	2013-11-27	613,988,438	0	39.6162	1,549,842,336	2013-10-31
2686	2013-11-26	613,988,438	-10,000	39.6162	1,549,842,336	2013-10-31
2687	2013-11-25	613,998,438	-154,938	39.6168	1,549,842,336	2013-10-31
2688	2013-11-22	614,153,376	-40,000	39.6268	1,549,842,336	2013-10-31
2689	2013-11-21	614,193,376	-17,975	39.6294	1,549,842,336	2013-10-31
2690	2013-11-20	614,211,351	-127,284	39.6306	1,549,842,336	2013-10-31
2691	2013-11-19	614,338,635	212,025	39.6388	1,549,842,336	2013-10-31
2692	2013-11-18	614,126,610	-19,875	39.6251	1,549,842,336	2013-10-31
2693	2013-11-15	614,146,485	0	39.6264	1,549,842,336	2013-10-31
2694	2013-11-14	614,146,485	5,188	39.6264	1,549,842,336	2013-10-31
2695	2013-11-13	614,141,297	60,754	39.6260	1,549,842,336	2013-10-31
2696	2013-11-12	614,080,543	-20,000	39.6221	1,549,842,336	2013-10-31
2697	2013-11-11	614,100,543	-83,010	39.6234	1,549,842,336	2013-10-31
2698	2013-11-08	614,183,553	-13,304	39.6288	1,549,842,336	2013-10-31
2699	2013-11-07	614,196,857	-166,693	39.6296	1,549,842,336	2013-10-31
2700	2013-11-06	614,363,550	0	39.6404	1,549,842,336	2013-10-31
2701	2013-11-05	614,363,550	30,000	39.6404	1,549,842,336	2013-10-31
2702	2013-11-04	614,333,550	-563,938	39.6385	1,549,842,336	2013-10-31
2703	2013-11-01	614,897,488	-45,928	39.6748	1,549,842,336	2013-10-31
2704	2013-10-31	614,943,416	91,012	39.6778	1,549,842,336	2013-10-31
2705	2013-10-30	614,852,404	-550,000	39.6719	1,549,842,336	2013-09-30
2706	2013-10-29	615,402,404	8,100	39.7074	1,549,842,336	2013-09-30
2707	2013-10-28	615,394,304	0	39.7069	1,549,842,336	2013-09-30
2708	2013-10-25	615,394,304	-30,000	39.7069	1,549,842,336	2013-09-30
2709	2013-10-24	615,424,304	-10,000	39.7088	1,549,842,336	2013-09-30
2710	2013-10-23	615,434,304	0	39.7095	1,549,842,336	2013-09-30
2711	2013-10-22	615,434,304	-19,775	39.7095	1,549,842,336	2013-09-30
2712	2013-10-21	615,454,079	-30,698	39.7108	1,549,842,336	2013-09-30
2713	2013-10-18	615,484,777	2,125	39.7127	1,549,842,336	2013-09-30
2714	2013-10-17	615,482,652	40,125	39.7126	1,549,842,336	2013-09-30
2715	2013-10-16	615,442,527	0	39.7100	1,549,842,336	2013-09-30
2716	2013-10-15	615,442,527	-60,000	39.7100	1,549,842,336	2013-09-30
2717	2013-10-11	615,502,527	0	39.7139	1,549,842,336	2013-09-30
2718	2013-10-10	615,502,527	10,000	39.7139	1,549,842,336	2013-09-30
2719	2013-10-09	615,492,527	100	39.7132	1,549,842,336	2013-09-30
2720	2013-10-08	615,492,427	90,741	39.7132	1,549,842,336	2013-09-30
2721	2013-10-07	615,401,686	640,000	39.7074	1,549,842,336	2013-09-30
2722	2013-10-04	614,761,686	30,251	39.6661	1,549,842,336	2013-09-30
2723	2013-10-03	614,731,435	250,000	39.6641	1,549,842,336	2013-09-30
2724	2013-10-02	614,481,435	10,125	39.6480	1,549,842,336	2013-09-30
2725	2013-09-30	614,471,310	70,000	39.6473	1,549,842,336	2013-09-30
2726	2013-09-27	614,401,310	0	39.6428	1,549,842,336	2013-08-31
2727	2013-09-26	614,401,310	-10,000	39.6428	1,549,842,336	2013-08-31
2728	2013-09-25	614,411,310	5,062	39.6435	1,549,842,336	2013-08-31
2729	2013-09-24	614,406,248	0	39.6431	1,549,842,336	2013-08-31
2730	2013-09-23	614,406,248	26,326	39.6431	1,549,842,336	2013-08-31
2731	2013-09-19	614,379,922	0	39.6414	1,549,842,336	2013-08-31
2732	2013-09-18	614,379,922	0	39.6414	1,549,842,336	2013-08-31
2733	2013-09-17	614,379,922	170,000	39.6414	1,549,842,336	2013-08-31
2734	2013-09-16	614,209,922	10,000	39.6305	1,549,842,336	2013-08-31
2735	2013-09-13	614,199,922	0	39.6298	1,549,842,336	2013-08-31
2736	2013-09-12	614,199,922	371,328	39.6298	1,549,842,336	2013-08-31
2737	2013-09-11	613,828,594	56	39.6059	1,549,842,336	2013-08-31
2738	2013-09-10	613,828,538	-124,265	39.6059	1,549,842,336	2013-08-31
2739	2013-09-09	613,952,803	-50,000	39.6139	1,549,842,336	2013-08-31
2740	2013-09-06	614,002,803	595,062	39.6171	1,549,842,336	2013-08-31
2741	2013-09-05	613,407,741	-40,000	39.5787	1,549,842,336	2013-08-31
2742	2013-09-04	613,447,741	-93,925	39.5813	1,549,842,336	2013-08-31
2743	2013-09-03	613,541,666	4,070	39.5874	1,549,842,336	2013-08-31
2744	2013-09-02	613,537,596	-132,276	39.5871	1,549,842,336	2013-08-31
2745	2013-08-30	613,669,872	0	39.5956	1,549,842,336	2013-07-31
2746	2013-08-29	613,669,872	-140,000	39.5956	1,549,842,336	2013-07-31
2747	2013-08-28	613,809,872	0	39.6047	1,549,842,336	2013-07-31
2748	2013-08-27	613,809,872	-1,060,000	39.6047	1,549,842,336	2013-07-31
2749	2013-08-26	614,869,872	-340,000	39.6731	1,549,842,336	2013-07-31
2750	2013-08-23	615,209,872	-50,000	39.6950	1,549,842,336	2013-07-31
2751	2013-08-22	615,259,872	-120,000	39.6982	1,549,842,336	2013-07-31
2752	2013-08-21	615,379,872	-100,000	39.7060	1,549,842,336	2013-07-31
2753	2013-08-20	615,479,872	322,782	39.7124	1,549,842,336	2013-07-31
2754	2013-08-19	615,157,090	-27,000	39.6916	1,549,842,336	2013-07-31
2755	2013-08-16	615,184,090	-50,000	39.6933	1,549,842,336	2013-07-31
2756	2013-08-15	615,234,090	23,808	39.6966	1,549,842,336	2013-07-31
2757	2013-08-14	615,210,282	0	39.6950	1,549,842,336	2013-07-31
2758	2013-08-13	615,210,282	-231,511	39.6950	1,549,842,336	2013-07-31
2759	2013-08-12	615,441,793	10,628	39.7100	1,549,842,336	2013-07-31
2760	2013-08-09	615,431,165	-90,000	39.7093	1,549,842,336	2013-07-31
2761	2013-08-08	615,521,165	-50,000	39.7151	1,549,842,336	2013-07-31
2762	2013-08-07	615,571,165	-89,875	39.7183	1,549,842,336	2013-07-31
2763	2013-08-06	615,661,040	0	39.7241	1,549,842,336	2013-07-31
2764	2013-08-05	615,661,040	13,241	39.7241	1,549,842,336	2013-07-31
2765	2013-08-02	615,647,799	0	39.7233	1,549,842,336	2013-07-31
2766	2013-08-01	615,647,799	100,000	39.7233	1,549,842,336	2013-07-31
2767	2013-07-31	615,547,799	2,025	39.7168	1,549,842,336	2013-07-31
2768	2013-07-30	615,545,774	0	39.7167	1,549,842,336	2013-06-30
2769	2013-07-29	615,545,774	-80,000	39.7167	1,549,842,336	2013-06-30
2770	2013-07-26	615,625,774	-30,000	39.7218	1,549,842,336	2013-06-30
2771	2013-07-25	615,655,774	-80,000	39.7238	1,549,842,336	2013-06-30
2772	2013-07-24	615,735,774	100,000	39.7289	1,549,842,336	2013-06-30
2773	2013-07-23	615,635,774	-109,868	39.7225	1,549,842,336	2013-06-30
2774	2013-07-22	615,745,642	-1,000,000	39.7296	1,549,842,336	2013-06-30
2775	2013-07-19	616,745,642	-50	39.7941	1,549,842,336	2013-06-30
2776	2013-07-18	616,745,692	281	39.7941	1,549,842,336	2013-06-30
2777	2013-07-17	616,745,411	2,049	39.7941	1,549,842,336	2013-06-30
2778	2013-07-16	616,743,362	-66,460	39.7939	1,549,842,336	2013-06-30
2779	2013-07-15	616,809,822	150,527	39.7982	1,549,842,336	2013-06-30
2780	2013-07-12	616,659,295	151,037	39.7885	1,549,842,336	2013-06-30
2781	2013-07-11	616,508,258	-30,869	39.7788	1,549,842,336	2013-06-30
2782	2013-07-10	616,539,127	1,081,138	39.7808	1,549,842,336	2013-06-30
2783	2013-07-09	615,457,989	-70,385	39.7110	1,549,842,336	2013-06-30
2784	2013-07-08	615,528,374	-110,000	39.7155	1,549,842,336	2013-06-30
2785	2013-07-05	615,638,374	-130,000	39.7226	1,549,842,336	2013-06-30
2786	2013-07-04	615,768,374	1,173,355	39.7310	1,549,842,336	2013-06-30
2787	2013-07-03	614,595,019	1,820,586	39.6553	1,549,842,336	2013-06-30
2788	2013-07-02	612,774,433	1,839,544	39.5379	1,549,842,336	2013-06-30
2789	2013-06-28	610,934,889	952,632	39.4192	1,549,842,336	2013-05-31
2790	2013-06-27	609,982,257	-419,404	39.3577	1,549,842,336	2013-05-31
2791	2013-06-26	610,401,661	349,928	39.3848	1,549,842,336	2013-05-31
2792	2013-06-25	610,051,733	86,075	39.3622	1,549,842,336	2013-05-31
2793	2013-06-24	609,965,658	135,444	39.3566	1,549,842,336	2013-05-31
2794	2013-06-21	609,830,214	-149,662	39.3479	1,549,842,336	2013-05-31
2795	2013-06-20	609,979,876	170,000	39.3575	1,549,842,336	2013-05-31
2796	2013-06-19	609,809,876	18,958	39.3466	1,549,842,336	2013-05-31
2797	2013-06-18	609,790,918	0	39.3454	1,549,842,336	2013-05-31
2798	2013-06-17	609,790,918	10,000	39.3454	1,549,842,336	2013-05-31
2799	2013-06-14	609,780,918	0	39.3447	1,549,842,336	2013-05-31
2800	2013-06-13	609,780,918	3,037	39.3447	1,549,842,336	2013-05-31
2801	2013-06-11	609,777,881	278,937	39.3445	1,549,842,336	2013-05-31
2802	2013-06-10	609,498,944	0	39.3265	1,549,842,336	2013-05-31
2803	2013-06-07	609,498,944	10,000	39.3265	1,549,842,336	2013-05-31
2804	2013-06-06	609,488,944	0	39.3259	1,549,842,336	2013-05-31
2805	2013-06-05	609,488,944	-1,535,475	39.3259	1,549,842,336	2013-05-31
2806	2013-06-04	611,024,419	-330,499	39.4249	1,549,842,336	2013-05-31
2807	2013-06-03	611,354,918	-70,251	39.4463	1,549,842,336	2013-05-31
2808	2013-05-31	611,425,169	500,800	39.4508	1,549,842,336	2013-05-31
2809	2013-05-30	610,924,369	0	39.4185	1,549,842,336	2013-04-30
2810	2013-05-29	610,924,369	-40,000	39.4185	1,549,842,336	2013-04-30
2811	2013-05-28	610,964,369	-60,000	39.4211	1,549,842,336	2013-04-30
2812	2013-05-27	611,024,369	-91,900	39.4249	1,549,842,336	2013-04-30
2813	2013-05-24	611,116,269	0	39.4309	1,549,842,336	2013-04-30
2814	2013-05-23	611,116,269	-249,205	39.4309	1,549,842,336	2013-04-30
2815	2013-05-22	611,365,474	1,163	39.4469	1,549,842,336	2013-04-30
2816	2013-05-21	611,364,311	244,938	39.4469	1,549,842,336	2013-04-30
2817	2013-05-20	611,119,373	0	39.4311	1,549,842,336	2013-04-30
2818	2013-05-16	611,119,373	-10,125	39.4311	1,549,842,336	2013-04-30
2819	2013-05-15	611,129,498	11,256	39.4317	1,549,842,336	2013-04-30
2820	2013-05-14	611,118,242	201,221	39.4310	1,549,842,336	2013-04-30
2821	2013-05-13	610,917,021	5,164	39.4180	1,549,842,336	2013-04-30
2822	2013-05-10	610,911,857	4,645	39.4177	1,549,842,336	2013-04-30
2823	2013-05-09	610,907,212	-40,504	39.4174	1,549,842,336	2013-04-30
2824	2013-05-08	610,947,716	-129,303	39.4200	1,549,842,336	2013-04-30
2825	2013-05-07	611,077,019	-56,902	39.4283	1,549,842,336	2013-04-30
2826	2013-05-06	611,133,921	0	39.4320	1,549,842,336	2013-04-30
2827	2013-05-03	611,133,921	-221,812	39.4320	1,549,842,336	2013-04-30
2828	2013-05-02	611,355,733	10,125	39.4463	1,549,842,336	2013-04-30
2829	2013-04-30	611,345,608	-10,000	39.4457	1,549,842,336	2013-04-30
2830	2013-04-29	611,355,608	-49,875	39.4463	1,549,842,336	2013-03-31
2831	2013-04-26	611,405,483	-100,000	39.4495	1,549,842,336	2013-03-31
2832	2013-04-25	611,505,483	0	39.4560	1,549,842,336	2013-03-31
2833	2013-04-24	611,505,483	237,953	39.4560	1,549,842,336	2013-03-31
2834	2013-04-23	611,267,530	20,000	39.4406	1,549,842,336	2013-03-31
2835	2013-04-22	611,247,530	15,188	39.4393	1,549,842,336	2013-03-31
2836	2013-04-19	611,232,342	10,000	39.4384	1,549,842,336	2013-03-31
2837	2013-04-18	611,222,342	-3,925	39.4377	1,549,842,336	2013-03-31
2838	2013-04-17	611,226,267	-46,963	39.4380	1,549,842,336	2013-03-31
2839	2013-04-16	611,273,230	21,281	39.4410	1,549,842,336	2013-03-31
2840	2013-04-15	611,251,949	-118,618	39.4396	1,549,842,336	2013-03-31
2841	2013-04-12	611,370,567	4,050	39.4473	1,549,842,336	2013-03-31
2842	2013-04-11	611,366,517	-100,000	39.4470	1,549,842,336	2013-03-31
2843	2013-04-10	611,466,517	-3,214,530	39.4535	1,549,842,336	2013-03-31
2844	2013-04-09	614,681,047	-29,624	39.6609	1,549,842,336	2013-03-31
2845	2013-04-08	614,710,671	-250,000	39.6628	1,549,842,336	2013-03-31
2846	2013-04-05	614,960,671	50,000	39.6789	1,549,842,336	2013-03-31
2847	2013-04-03	614,910,671	-57,138	39.6757	1,549,842,336	2013-03-31
2848	2013-04-02	614,967,809	40,879	39.6794	1,549,842,336	2013-03-31
2849	2013-03-28	614,926,930	0	39.6767	1,549,842,336	2013-02-28
2850	2013-03-27	614,926,930	-100,000	39.6767	1,549,842,336	2013-02-28
2851	2013-03-26	615,026,930	-30,000	39.6832	1,549,842,336	2013-02-28
2852	2013-03-25	615,056,930	0	39.6851	1,549,842,336	2013-02-28
2853	2013-03-22	615,056,930	0	39.6851	1,549,842,336	2013-02-28
2854	2013-03-21	615,056,930	0	39.6851	1,549,842,336	2013-02-28
2855	2013-03-20	615,056,930	2,000	39.6851	1,549,842,336	2013-02-28
2856	2013-03-19	615,054,930	125	39.6850	1,549,842,336	2013-02-28
2857	2013-03-18	615,054,805	0	39.6850	1,549,842,336	2013-02-28
2858	2013-03-15	615,054,805	125	39.6850	1,549,842,336	2013-02-28
2859	2013-03-14	615,054,680	-100,000	39.6850	1,549,842,336	2013-02-28
2860	2013-03-13	615,154,680	0	39.6914	1,549,842,336	2013-02-28
2861	2013-03-12	615,154,680	0	39.6914	1,549,842,336	2013-02-28
2862	2013-03-11	615,154,680	-50,000	39.6914	1,549,842,336	2013-02-28
2863	2013-03-08	615,204,680	10,000	39.6947	1,549,842,336	2013-02-28
2864	2013-03-07	615,194,680	1,012	39.6940	1,549,842,336	2013-02-28
2865	2013-03-06	615,193,668	-150,000	39.6940	1,549,842,336	2013-02-28
2866	2013-03-05	615,343,668	0	39.7036	1,549,842,336	2013-02-28
2867	2013-03-04	615,343,668	30,000	39.7036	1,549,842,336	2013-02-28
2868	2013-03-01	615,313,668	-110,000	39.7017	1,549,842,336	2013-02-28
2869	2013-02-28	615,423,668	-190,000	39.7088	1,549,842,336	2013-02-28
2870	2013-02-27	615,613,668	20,000	39.7211	1,549,842,336	2013-01-31
2871	2013-02-26	615,593,668	0	39.7198	1,549,842,336	2013-01-31
2872	2013-02-25	615,593,668	-28,985	39.7198	1,549,842,336	2013-01-31
2873	2013-02-22	615,622,653	97,206	39.7216	1,549,842,336	2013-01-31
2874	2013-02-21	615,525,447	21,826	39.7154	1,549,842,336	2013-01-31
2875	2013-02-20	615,503,621	27,346	39.7140	1,549,842,336	2013-01-31
2876	2013-02-19	615,476,275	-6,985	39.7122	1,549,842,336	2013-01-31
2877	2013-02-18	615,483,260	130,000	39.7126	1,549,842,336	2013-01-31
2878	2013-02-15	615,353,260	-148,381	39.7042	1,549,842,336	2013-01-31
2879	2013-02-14	615,501,641	50,000	39.7138	1,549,842,336	2013-01-31
2880	2013-02-08	615,451,641	21,382	39.7106	1,549,842,336	2013-01-31
2881	2013-02-07	615,430,259	123,681	39.7092	1,549,842,336	2013-01-31
2882	2013-02-06	615,306,578	900,000	39.7012	1,549,842,336	2013-01-31
2883	2013-02-05	614,406,578	-60,000	39.6432	1,549,842,336	2013-01-31
2884	2013-02-04	614,466,578	-50,000	39.6470	1,549,842,336	2013-01-31
2885	2013-02-01	614,516,578	0	39.6503	1,549,842,336	2013-01-31
2886	2013-01-31	614,516,578	76,026	39.6503	1,549,842,336	2013-01-31
2887	2013-01-30	614,440,552	-26,686	39.6454	1,549,842,336	2012-12-31
2888	2013-01-29	614,467,238	10,924	39.6471	1,549,842,336	2012-12-31
2889	2013-01-28	614,456,314	500,000	39.6464	1,549,842,336	2012-12-31
2890	2013-01-25	613,956,314	320,257	39.6141	1,549,842,336	2012-12-31
2891	2013-01-24	613,636,057	313,598	39.5935	1,549,842,336	2012-12-31
2892	2013-01-23	613,322,459	-25,437	39.5732	1,549,842,336	2012-12-31
2893	2013-01-22	613,347,896	-96,813	39.5749	1,549,842,336	2012-12-31
2894	2013-01-21	613,444,709	0	39.5811	1,549,842,336	2012-12-31
2895	2013-01-18	613,444,709	-125,931	39.5811	1,549,842,336	2012-12-31
2896	2013-01-17	613,570,640	-10,000	39.5892	1,549,842,336	2012-12-31
2897	2013-01-16	613,580,640	76,366	39.5899	1,549,842,336	2012-12-31
2898	2013-01-15	613,504,274	268,466	39.5849	1,549,842,336	2012-12-31
2899	2013-01-14	613,235,808	-115,168	39.5676	1,549,842,336	2012-12-31
2900	2013-01-11	613,350,976	120,297	39.5751	1,549,842,336	2012-12-31
2901	2013-01-10	613,230,679	2,000	39.5673	1,549,842,336	2012-12-31
2902	2013-01-09	613,228,679	45,063	39.5672	1,549,842,336	2012-12-31
2903	2013-01-08	613,183,616	250,125	39.5643	1,549,842,336	2012-12-31
2904	2013-01-07	612,933,491	-932,783	39.5481	1,549,842,336	2012-12-31
2905	2013-01-04	613,866,274	-69,121	39.6083	1,549,842,336	2012-12-31
2906	2013-01-03	613,935,395	-340,000	39.6128	1,549,842,336	2012-12-31
2907	2013-01-02	614,275,395	17,975	39.6347	1,549,842,336	2012-12-31
2908	2012-12-31	614,257,420	0	39.6335	1,549,842,336	2012-12-31
2909	2012-12-28	614,257,420	104,835	39.6335	1,549,842,336	2012-11-30
2910	2012-12-27	614,152,585	-48,705	39.6268	1,549,842,336	2012-11-30
2911	2012-12-24	614,201,290	0	39.6299	1,549,842,336	2012-11-30
2912	2012-12-21	614,201,290	-807,810	39.6299	1,549,842,336	2012-11-30
2913	2012-12-20	615,009,100	1,794	39.6820	1,549,842,336	2012-11-30
2914	2012-12-19	615,007,306	30,062	39.6819	1,549,842,336	2012-11-30
2915	2012-12-18	614,977,244	25,187	39.6800	1,549,842,336	2012-11-30
2916	2012-12-17	614,952,057	30,927	39.6784	1,549,842,336	2012-11-30
2917	2012-12-14	614,921,130	-42,090	39.6764	1,549,842,336	2012-11-30
2918	2012-12-13	614,963,220	221,547	39.6791	1,549,842,336	2012-11-30
2919	2012-12-12	614,741,673	10,000	39.6648	1,549,842,336	2012-11-30
2920	2012-12-11	614,731,673	30,125	39.6641	1,549,842,336	2012-11-30
2921	2012-12-10	614,701,548	-687,837	39.6622	1,549,842,336	2012-11-30
2922	2012-12-07	615,389,385	-1,369,340	39.7066	1,549,842,336	2012-11-30
2923	2012-12-06	616,758,725	111,640	39.7949	1,549,842,336	2012-11-30
2924	2012-12-05	616,647,085	-543,197	39.7877	1,549,842,336	2012-11-30
2925	2012-12-04	617,190,282	-59,892	39.8228	1,549,842,336	2012-11-30
2926	2012-12-03	617,250,174	193,012	39.8266	1,549,842,336	2012-11-30
2927	2012-11-30	617,057,162	280,000	39.8142	1,549,842,336	2012-11-30
2928	2012-11-29	616,777,162	120,251	39.7961	1,549,842,336	2012-10-31
2929	2012-11-28	616,656,911	10,299,396	39.7884	1,549,842,336	2012-10-31
2930	2012-11-27	606,357,515	100,000	39.1238	1,549,842,336	2012-10-31
2931	2012-11-26	606,257,515	56,238	39.1174	1,549,842,336	2012-10-31
2932	2012-11-23	606,201,277	120,000	39.1137	1,549,842,336	2012-10-31
2933	2012-11-22	606,081,277	89,094	39.1060	1,549,842,336	2012-10-31
2934	2012-11-21	605,992,183	69,875	39.1002	1,549,842,336	2012-10-31
2935	2012-11-20	605,922,308	-10,000	39.0957	1,549,842,336	2012-10-31
2936	2012-11-19	605,932,308	0	39.0964	1,549,842,336	2012-10-31
2937	2012-11-16	605,932,308	5,081	39.0964	1,549,842,336	2012-10-31
2938	2012-11-15	605,927,227	64,301	39.0961	1,549,842,336	2012-10-31
2939	2012-11-14	605,862,926	-690,000	39.0919	1,549,842,336	2012-10-31
2940	2012-11-13	606,552,926	-26,828	39.1364	1,549,842,336	2012-10-31
2941	2012-11-12	606,579,754	293,228	39.1382	1,549,842,336	2012-10-31
2942	2012-11-09	606,286,526	200,000	39.1192	1,549,842,336	2012-10-31
2943	2012-11-08	606,086,526	-11,900	39.1063	1,549,842,336	2012-10-31
2944	2012-11-07	606,098,426	5,062	39.1071	1,549,842,336	2012-10-31
2945	2012-11-06	606,093,364	-209,231	39.1068	1,549,842,336	2012-10-31
2946	2012-11-05	606,302,595	39,936	39.1203	1,549,842,336	2012-10-31
2947	2012-11-02	606,262,659	-69,749	39.1177	1,549,842,336	2012-10-31
2948	2012-11-01	606,332,408	300,000	39.1222	1,549,842,336	2012-10-31
2949	2012-10-31	606,032,408	-80,000	39.1028	1,549,842,336	2012-10-31
2950	2012-10-30	606,112,408	0	39.1080	1,549,842,336	2012-09-30
2951	2012-10-29	606,112,408	76,067	39.1080	1,549,842,336	2012-09-30
2952	2012-10-26	606,036,341	0	39.1031	1,549,842,336	2012-09-30
2953	2012-10-25	606,036,341	1,012	39.1031	1,549,842,336	2012-09-30
2954	2012-10-24	606,035,329	-28,000	39.1030	1,549,842,336	2012-09-30
2955	2012-10-22	606,063,329	-1,119,875	39.1048	1,549,842,336	2012-09-30
2956	2012-10-19	607,183,204	187,634	39.1771	1,549,842,336	2012-09-30
2957	2012-10-18	606,995,570	300,000	39.1650	1,549,842,336	2012-09-30
2958	2012-10-17	606,695,570	-18,931	39.1456	1,549,842,336	2012-09-30
2959	2012-10-16	606,714,501	47,572	39.1469	1,549,842,336	2012-09-30
2960	2012-10-15	606,666,929	0	39.1438	1,549,842,336	2012-09-30
2961	2012-10-12	606,666,929	15,188	39.1438	1,549,842,336	2012-09-30
2962	2012-10-11	606,651,741	5,062	39.1428	1,549,842,336	2012-09-30
2963	2012-10-10	606,646,679	24,251	39.1425	1,549,842,336	2012-09-30
2964	2012-10-09	606,622,428	-20,000	39.1409	1,549,842,336	2012-09-30
2965	2012-10-08	606,642,428	22,188	39.1422	1,549,842,336	2012-09-30
2966	2012-10-05	606,620,240	25,247	39.1408	1,549,842,336	2012-09-30
2967	2012-10-04	606,594,993	0	39.1391	1,549,842,336	2012-09-30
2968	2012-10-03	606,594,993	-130,000	39.1391	1,549,842,336	2012-09-30
2969	2012-09-28	606,724,993	0	39.1475	1,549,842,336	2012-08-31
2970	2012-09-27	606,724,993	2,025	39.1475	1,549,842,336	2012-08-31
2971	2012-09-26	606,722,968	-107,724	39.1474	1,549,842,336	2012-08-31
2972	2012-09-25	606,830,692	-144,460	39.1543	1,549,842,336	2012-08-31
2973	2012-09-24	606,975,152	23,047	39.1637	1,549,842,336	2012-08-31
2974	2012-09-21	606,952,105	-499,305	39.1622	1,549,842,336	2012-08-31
2975	2012-09-20	607,451,410	170,356	39.1944	1,549,842,336	2012-08-31
2976	2012-09-19	607,281,054	0	39.1834	1,549,842,336	2012-08-31
2977	2012-09-18	607,281,054	70,000	39.1834	1,549,842,336	2012-08-31
2978	2012-09-17	607,211,054	30,398	39.1789	1,549,842,336	2012-08-31
2979	2012-09-14	607,180,656	-156,587	39.1769	1,549,842,336	2012-08-31
2980	2012-09-13	607,337,243	0	39.1870	1,549,842,336	2012-08-31
2981	2012-09-12	607,337,243	7	39.1870	1,549,842,336	2012-08-31
2982	2012-09-11	607,337,236	3,698	39.1870	1,549,842,336	2012-08-31
2983	2012-09-10	607,333,538	0	39.1868	1,549,842,336	2012-08-31
2984	2012-09-07	607,333,538	0	39.1868	1,549,842,336	2012-08-31
2985	2012-09-06	607,333,538	12,125	39.1868	1,549,842,336	2012-08-31
2986	2012-09-05	607,321,413	13,163	39.1860	1,549,842,336	2012-08-31
2987	2012-09-04	607,308,250	4,099	39.1852	1,549,842,336	2012-08-31
2988	2012-09-03	607,304,151	0	39.1849	1,549,842,336	2012-08-31
2989	2012-08-31	607,304,151	-35,000,000	39.1849	1,549,842,336	2012-08-31
2990	2012-08-30	642,304,151	5,062	41.4432	1,549,842,336	2012-07-31
2991	2012-08-29	642,299,089	-12,683	41.4429	1,549,842,336	2012-07-31
2992	2012-08-28	642,311,772	0	41.4437	1,549,842,336	2012-07-31
2993	2012-08-27	642,311,772	57,594	41.4437	1,549,842,336	2012-07-31
2994	2012-08-24	642,254,178	20,000	41.4400	1,549,842,336	2012-07-31
2995	2012-08-23	642,234,178	52,125	41.4387	1,549,842,336	2012-07-31
2996	2012-08-22	642,182,053	0	41.4353	1,549,842,336	2012-07-31
2997	2012-08-21	642,182,053	0	41.4353	1,549,842,336	2012-07-31
2998	2012-08-20	642,182,053	0	41.4353	1,549,842,336	2012-07-31
2999	2012-08-17	642,182,053	20,000	41.4353	1,549,842,336	2012-07-31
3000	2012-08-16	642,162,053	0	41.4340	1,549,842,336	2012-07-31
3001	2012-08-15	642,162,053	-10,000	41.4340	1,549,842,336	2012-07-31
3002	2012-08-14	642,172,053	0	41.4347	1,549,842,336	2012-07-31
3003	2012-08-13	642,172,053	0	41.4347	1,549,842,336	2012-07-31
3004	2012-08-10	642,172,053	114,726	41.4347	1,549,842,336	2012-07-31
3005	2012-08-09	642,057,327	0	41.4273	1,549,842,336	2012-07-31
3006	2012-08-08	642,057,327	184,032	41.4273	1,549,842,336	2012-07-31
3007	2012-08-07	641,873,295	0	41.4154	1,549,842,336	2012-07-31
3008	2012-08-06	641,873,295	-19,372	41.4154	1,549,842,336	2012-07-31
3009	2012-08-03	641,892,667	0	41.4166	1,549,842,336	2012-07-31
3010	2012-08-02	641,892,667	0	41.4166	1,549,842,336	2012-07-31
3011	2012-08-01	641,892,667	24,263	41.4166	1,549,842,336	2012-07-31
3012	2012-07-31	641,868,404	18,188	41.4151	1,549,842,336	2012-07-31
3013	2012-07-30	641,850,216	0	41.4139	1,549,842,336	2012-06-30
3014	2012-07-27	641,850,216	-130,000	41.4139	1,549,842,336	2012-06-30
3015	2012-07-26	641,980,216	0	41.4223	1,549,842,336	2012-06-30
3016	2012-07-25	641,980,216	-56,075	41.4223	1,549,842,336	2012-06-30
3017	2012-07-24	642,036,291	61,281	41.4259	1,549,842,336	2012-06-30
3018	2012-07-23	641,975,010	20,125	41.4220	1,549,842,336	2012-06-30
3019	2012-07-20	641,954,885	57,690	41.4207	1,549,842,336	2012-06-30
3020	2012-07-19	641,897,195	242,473	41.4169	1,549,842,336	2012-06-30
3021	2012-07-18	641,654,722	200,000	41.4013	1,549,842,336	2012-06-30
3022	2012-07-17	641,454,722	20,251	41.3884	1,549,842,336	2012-06-30
3023	2012-07-16	641,434,471	330,000	41.3871	1,549,842,336	2012-06-30
3024	2012-07-13	641,104,471	51,850	41.3658	1,549,842,336	2012-06-30
3025	2012-07-12	641,052,621	114,000	41.3624	1,549,842,336	2012-06-30
3026	2012-07-11	640,938,621	520,000	41.3551	1,549,842,336	2012-06-30
3027	2012-07-10	640,418,621	76,313	41.3215	1,549,842,336	2012-06-30
3028	2012-07-09	640,342,308	0	41.3166	1,549,842,336	2012-06-30
3029	2012-07-06	640,342,308	0	41.3166	1,549,842,336	2012-06-30
3030	2012-07-05	640,342,308	70,125	41.3166	1,549,842,336	2012-06-30
3031	2012-07-04	640,272,183	153,503	41.3121	1,549,842,336	2012-06-30
3032	2012-07-03	640,118,680	-80,000	41.3022	1,549,842,336	2012-06-30
3033	2012-06-29	640,198,680	201,200	41.3073	1,549,842,336	2012-05-31
3034	2012-06-28	639,997,480	-670,377	41.2944	1,549,842,336	2012-05-31
3035	2012-06-27	640,667,857	-269,675	41.3376	1,549,842,336	2012-05-31
3036	2012-06-26	640,937,532	41,834	41.3550	1,549,842,336	2012-05-31
3037	2012-06-25	640,895,698	10,000	41.3523	1,549,842,336	2012-05-31
3038	2012-06-22	640,885,698	-18,743	41.3517	1,549,842,336	2012-05-31
3039	2012-06-21	640,904,441	0	41.3529	1,549,842,336	2012-05-31
3040	2012-06-20	640,904,441	101,651	41.3529	1,549,842,336	2012-05-31
3041	2012-06-19	640,802,790	0	41.3463	1,549,842,336	2012-05-31
3042	2012-06-18	640,802,790	0	41.3463	1,549,842,336	2012-05-31
3043	2012-06-15	640,802,790	12,754	41.3463	1,549,842,336	2012-05-31
3044	2012-06-14	640,790,036	0	41.3455	1,549,842,336	2012-05-31
3045	2012-06-13	640,790,036	90,000	41.3455	1,549,842,336	2012-05-31
3046	2012-06-12	640,700,036	3,037	41.3397	1,549,842,336	2012-05-31
3047	2012-06-11	640,696,999	-310,000	41.3395	1,549,842,336	2012-05-31
3048	2012-06-08	641,006,999	0	41.3595	1,549,842,336	2012-05-31
3049	2012-06-07	641,006,999	-309,759	41.3595	1,549,842,336	2012-05-31
3050	2012-06-06	641,316,758	0	41.3795	1,549,842,336	2012-05-31
3051	2012-06-05	641,316,758	-991	41.3795	1,549,842,336	2012-05-31
3052	2012-06-04	641,317,749	180,000	41.3795	1,549,842,336	2012-05-31
3053	2012-06-01	641,137,749	-954,812	41.3679	1,549,842,336	2012-05-31
3054	2012-05-31	642,092,561	-810,000	41.4295	1,549,842,336	2012-05-31
3055	2012-05-30	642,902,561	0	41.4818	1,549,842,336	2012-04-30
3056	2012-05-29	642,902,561	0	41.4818	1,549,842,336	2012-04-30
3057	2012-05-28	642,902,561	-10,000	41.4818	1,549,842,336	2012-04-30
3058	2012-05-25	642,912,561	6,063	41.4824	1,549,842,336	2012-04-30
3059	2012-05-24	642,906,498	0	41.4821	1,549,842,336	2012-04-30
3060	2012-05-23	642,906,498	-542,575	41.4821	1,549,842,336	2012-04-30
3061	2012-05-22	643,449,073	-116,762	41.5171	1,549,842,336	2012-04-30
3062	2012-05-21	643,565,835	-2,132,140	41.5246	1,549,842,336	2012-04-30
3063	2012-05-18	645,697,975	327,087	41.6622	1,549,842,336	2012-04-30
3064	2012-05-17	645,370,888	10,000	41.6411	1,549,842,336	2012-04-30
3065	2012-05-16	645,360,888	-256,876	41.6404	1,549,842,336	2012-04-30
3066	2012-05-15	645,617,764	25,276	41.6570	1,549,842,336	2012-04-30
3067	2012-05-14	645,592,488	-238,797	41.6554	1,549,842,336	2012-04-30
3068	2012-05-11	645,831,285	0	41.6708	1,549,842,336	2012-04-30
3069	2012-05-10	645,831,285	0	41.6708	1,549,842,336	2012-04-30
3070	2012-05-09	645,831,285	0	41.6708	1,549,842,336	2012-04-30
3071	2012-05-08	645,831,285	20,000	41.6708	1,549,842,336	2012-04-30
3072	2012-05-07	645,811,285	42,728	41.6695	1,549,842,336	2012-04-30
3073	2012-05-04	645,768,557	-60,000	41.6667	1,549,842,336	2012-04-30
3074	2012-05-03	645,828,557	-950,000	41.6706	1,549,842,336	2012-04-30
3075	2012-05-02	646,778,557	8,979	41.7319	1,549,842,336	2012-04-30
3076	2012-04-30	646,769,578	-340,000	41.7313	1,549,842,336	2012-04-30
3077	2012-04-27	647,109,578	-19,623	41.7533	1,549,842,336	2012-03-31
3078	2012-04-26	647,129,201	-620,000	41.7545	1,549,842,336	2012-03-31
3079	2012-04-25	647,749,201	0	41.7945	1,549,842,336	2012-03-31
3080	2012-04-24	647,749,201	-438,931	41.7945	1,549,842,336	2012-03-31
3081	2012-04-23	648,188,132	183,037	41.8228	1,549,842,336	2012-03-31
3082	2012-04-20	648,005,095	-1,044,053	41.8110	1,549,842,336	2012-03-31
3083	2012-04-19	649,049,148	-750,000	41.8784	1,549,842,336	2012-03-31
3084	2012-04-18	649,799,148	-80,000	41.9268	1,549,842,336	2012-03-31
3085	2012-04-17	649,879,148	0	41.9320	1,549,842,336	2012-03-31
3086	2012-04-16	649,879,148	11,138	41.9320	1,549,842,336	2012-03-31
3087	2012-04-13	649,868,010	0	41.9312	1,549,842,336	2012-03-31
3088	2012-04-12	649,868,010	-150,000	41.9312	1,549,842,336	2012-03-31
3089	2012-04-11	650,018,010	54,565	41.9409	1,549,842,336	2012-03-31
3090	2012-04-10	649,963,445	0	41.9374	1,549,842,336	2012-03-31
3091	2012-04-05	649,963,445	0	41.9374	1,549,842,336	2012-03-31
3092	2012-04-03	649,963,445	-67,975	41.9374	1,549,842,336	2012-03-31
3093	2012-04-02	650,031,420	-192,106	41.9418	1,549,842,336	2012-03-31
3094	2012-03-30	650,223,526	0	41.9542	1,549,842,336	2012-02-29
3095	2012-03-29	650,223,526	211,094	41.9542	1,549,842,336	2012-02-29
3096	2012-03-28	650,012,432	0	41.9406	1,549,842,336	2012-02-29
3097	2012-03-27	650,012,432	-13,925	41.9406	1,549,842,336	2012-02-29
3098	2012-03-26	650,026,357	150,000	41.9415	1,549,842,336	2012-02-29
3099	2012-03-23	649,876,357	30,000	41.9318	1,549,842,336	2012-02-29
3100	2012-03-22	649,846,357	250,000	41.9298	1,549,842,336	2012-02-29
3101	2012-03-21	649,596,357	0	41.9137	1,549,842,336	2012-02-29
3102	2012-03-20	649,596,357	0	41.9137	1,549,842,336	2012-02-29
3103	2012-03-19	649,596,357	137,564	41.9137	1,549,842,336	2012-02-29
3104	2012-03-16	649,458,793	-49,244	41.9048	1,549,842,336	2012-02-29
3105	2012-03-15	649,508,037	72,549	41.9080	1,549,842,336	2012-02-29
3106	2012-03-14	649,435,488	25,112	41.9033	1,549,842,336	2012-02-29
3107	2012-03-13	649,410,376	0	41.9017	1,549,842,336	2012-02-29
3108	2012-03-12	649,410,376	210,000	41.9017	1,549,842,336	2012-02-29
3109	2012-03-09	649,200,376	0	41.8882	1,549,842,336	2012-02-29
3110	2012-03-08	649,200,376	-69,623	41.8882	1,549,842,336	2012-02-29
3111	2012-03-07	649,269,999	3,808	41.8926	1,549,842,336	2012-02-29
3112	2012-03-06	649,266,191	30,125	41.8924	1,549,842,336	2012-02-29
3113	2012-03-05	649,236,066	30,000	41.8905	1,549,842,336	2012-02-29
3114	2012-03-02	649,206,066	38,744	41.8885	1,549,842,336	2012-02-29
3115	2012-03-01	649,167,322	0	41.8860	1,549,842,336	2012-02-29
3116	2012-02-29	649,167,322	2,865	41.8860	1,549,842,336	2012-02-29
3117	2012-02-28	649,164,457	100,000	41.8858	1,549,842,336	2012-01-31
3118	2012-02-27	649,064,457	180,256	41.8794	1,549,842,336	2012-01-31
3119	2012-02-24	648,884,201	200,125	41.8678	1,549,842,336	2012-01-31
3120	2012-02-23	648,684,076	15,366	41.8548	1,549,842,336	2012-01-31
3121	2012-02-22	648,668,710	40,000	41.8539	1,549,842,336	2012-01-31
3122	2012-02-21	648,628,710	82,739	41.8513	1,549,842,336	2012-01-31
3123	2012-02-20	648,545,971	8,655	41.8459	1,549,842,336	2012-01-31
3124	2012-02-17	648,537,316	0	41.8454	1,549,842,336	2012-01-31
3125	2012-02-16	648,537,316	20,000	41.8454	1,549,842,336	2012-01-31
3126	2012-02-15	648,517,316	2,540	41.8441	1,549,842,336	2012-01-31
3127	2012-02-14	648,514,776	5,062	41.8439	1,549,842,336	2012-01-31
3128	2012-02-13	648,509,714	-239,749	41.8436	1,549,842,336	2012-01-31
3129	2012-02-10	648,749,463	-83,398	41.8591	1,549,842,336	2012-01-31
3130	2012-02-09	648,832,861	0	41.8644	1,549,842,336	2012-01-31
3131	2012-02-08	648,832,861	-127,975	41.8644	1,549,842,336	2012-01-31
3132	2012-02-07	648,960,836	10,000	41.8727	1,549,842,336	2012-01-31
3133	2012-02-06	648,950,836	63,439	41.8721	1,549,842,336	2012-01-31
3134	2012-02-03	648,887,397	10,000	41.8680	1,549,842,336	2012-01-31
3135	2012-02-02	648,877,397	10,000	41.8673	1,549,842,336	2012-01-31
3136	2012-02-01	648,867,397	0	41.8667	1,549,842,336	2012-01-31
3137	2012-01-31	648,867,397	-4,712	41.8667	1,549,842,336	2012-01-31
3138	2012-01-30	648,872,109	0	41.8670	1,549,842,336	2011-12-31
3139	2012-01-27	648,872,109	0	41.8670	1,549,842,336	2011-12-31
3140	2012-01-26	648,872,109	0	41.8670	1,549,842,336	2011-12-31
3141	2012-01-20	648,872,109	0	41.8670	1,549,842,336	2011-12-31
3142	2012-01-19	648,872,109	10,000	41.8670	1,549,842,336	2011-12-31
3143	2012-01-18	648,862,109	162,096	41.8663	1,549,842,336	2011-12-31
3144	2012-01-17	648,700,013	0	41.8559	1,549,842,336	2011-12-31
3145	2012-01-16	648,700,013	24,168	41.8559	1,549,842,336	2011-12-31
3146	2012-01-13	648,675,845	210,000	41.8543	1,549,842,336	2011-12-31
3147	2012-01-12	648,465,845	-69,124	41.8408	1,549,842,336	2011-12-31
3148	2012-01-11	648,534,969	230,125	41.8452	1,549,842,336	2011-12-31
3149	2012-01-10	648,304,844	33,163	41.8304	1,549,842,336	2011-12-31
3150	2012-01-09	648,271,681	10,405	41.8282	1,549,842,336	2011-12-31
3151	2012-01-06	648,261,276	10,377	41.8276	1,549,842,336	2011-12-31
3152	2012-01-05	648,250,899	30,000	41.8269	1,549,842,336	2011-12-31
3153	2012-01-04	648,220,899	-5,062	41.8250	1,549,842,336	2011-12-31
3154	2012-01-03	648,225,961	-2,684	41.8253	1,549,842,336	2011-12-31
3155	2011-12-30	648,228,645	-300,000	41.8255	1,549,842,336	2011-11-30
3156	2011-12-29	648,528,645	0	41.8448	1,549,842,336	2011-11-30
3157	2011-12-28	648,528,645	0	41.8448	1,549,842,336	2011-11-30
3158	2011-12-23	648,528,645	20,000	41.8448	1,549,842,336	2011-11-30
3159	2011-12-22	648,508,645	10,125	41.8435	1,549,842,336	2011-11-30
3160	2011-12-21	648,498,520	0	41.8429	1,549,842,336	2011-11-30
3161	2011-12-20	648,498,520	0	41.8429	1,549,842,336	2011-11-30
3162	2011-12-19	648,498,520	0	41.8429	1,549,842,336	2011-11-30
3163	2011-12-16	648,498,520	-10,000	41.8429	1,549,842,336	2011-11-30
3164	2011-12-15	648,508,520	0	41.8435	1,549,842,336	2011-11-30
3165	2011-12-14	648,508,520	6,817	41.8435	1,549,842,336	2011-11-30
3166	2011-12-13	648,501,703	-80,000	41.8431	1,549,842,336	2011-11-30
3167	2011-12-12	648,581,703	-10,000	41.8482	1,549,842,336	2011-11-30
3168	2011-12-09	648,591,703	-57,500	41.8489	1,549,842,336	2011-11-30
3169	2011-12-08	648,649,203	0	41.8526	1,549,842,336	2011-11-30
3170	2011-12-07	648,649,203	0	41.8526	1,549,842,336	2011-11-30
3171	2011-12-06	648,649,203	0	41.8526	1,549,842,336	2011-11-30
3172	2011-12-05	648,649,203	7,324	41.8526	1,549,842,336	2011-11-30
3173	2011-12-02	648,641,879	0	41.8521	1,549,842,336	2011-11-30
3174	2011-12-01	648,641,879	68,314	41.8521	1,549,842,336	2011-11-30
3175	2011-11-30	648,573,565	0	41.8477	1,549,842,336	2011-11-30
3176	2011-11-29	648,573,565	5,188	41.8477	1,549,842,336	2011-10-31
3177	2011-11-28	648,568,377	4,301	41.8474	1,549,842,336	2011-10-31
3178	2011-11-25	648,564,076	30,000	41.8471	1,549,842,336	2011-10-31
3179	2011-11-24	648,534,076	0	41.8452	1,549,842,336	2011-10-31
3180	2011-11-23	648,534,076	0	41.8452	1,549,842,336	2011-10-31
3181	2011-11-22	648,534,076	-7,947	41.8452	1,549,842,336	2011-10-31
3182	2011-11-21	648,542,023	0	41.8457	1,549,842,336	2011-10-31
3183	2011-11-18	648,542,023	0	41.8457	1,549,842,336	2011-10-31
3184	2011-11-17	648,542,023	50,000	41.8457	1,549,842,336	2011-10-31
3185	2011-11-16	648,492,023	45,198	41.8425	1,549,842,336	2011-10-31
3186	2011-11-15	648,446,825	20,422	41.8395	1,549,842,336	2011-10-31
3187	2011-11-14	648,426,403	0	41.8382	1,549,842,336	2011-10-31
3188	2011-11-11	648,426,403	83,037	41.8382	1,549,842,336	2011-10-31
3189	2011-11-10	648,343,366	5,061	41.8329	1,549,842,336	2011-10-31
3190	2011-11-09	648,338,305	125	41.8325	1,549,842,336	2011-10-31
3191	2011-11-08	648,338,180	-20,000	41.8325	1,549,842,336	2011-10-31
3192	2011-11-07	648,358,180	0	41.8338	1,549,842,336	2011-10-31
3193	2011-11-04	648,358,180	0	41.8338	1,549,842,336	2011-10-31
3194	2011-11-03	648,358,180	92,657	41.8338	1,549,842,336	2011-10-31
3195	2011-11-02	648,265,523	378,816	41.8278	1,549,842,336	2011-10-31
3196	2011-11-01	647,886,707	-28,474	41.8034	1,549,842,336	2011-10-31
3197	2011-10-31	647,915,181	120,000	41.8052	1,549,842,336	2011-10-31
3198	2011-10-28	647,795,181	0	41.7975	1,549,842,336	2011-10-03
3199	2011-10-27	647,795,181	15,456	41.7975	1,549,842,336	2011-10-03
3200	2011-10-26	647,779,725	34,258	41.7965	1,549,842,336	2011-10-03
3201	2011-10-25	647,745,467	0	41.7943	1,549,842,336	2011-10-03
3202	2011-10-24	647,745,467	0	41.7943	1,549,842,336	2011-10-03
3203	2011-10-21	647,745,467	0	41.7943	1,549,842,336	2011-10-03
3204	2011-10-20	647,745,467	-10,480	41.7943	1,549,842,336	2011-10-03
3205	2011-10-19	647,755,947	61,690	41.7950	1,549,842,336	2011-10-03
3206	2011-10-18	647,694,257	23,038	41.7910	1,549,842,336	2011-10-03
3207	2011-10-17	647,671,219	130,000	41.7895	1,549,842,336	2011-10-03
3208	2011-10-14	647,541,219	-100,000	41.7811	1,549,842,336	2011-10-03
3209	2011-10-13	647,641,219	-20,064	41.7876	1,549,842,336	2011-10-03
3210	2011-10-12	647,661,283	67	41.7888	1,549,842,336	2011-10-03
3211	2011-10-11	647,661,216	-20,000	41.7888	1,549,842,336	2011-10-03
3212	2011-10-10	647,681,216	10,000	41.7901	1,549,842,336	2011-10-03
3213	2011-10-07	647,671,216	80,000	41.7895	1,549,842,336	2011-10-03
3214	2011-10-06	647,591,216	258,364	41.7843	1,549,842,336	2011-10-03
3215	2011-10-04	647,332,852	-18,226	41.7677	1,549,842,336	2011-10-03
3216	2011-10-03	647,351,078	4,481,284	41.7688	1,549,842,336	2011-10-03
3217	2011-09-30	642,869,794	9,113	41.8036	1,537,832,379	2011-09-30
3218	2011-09-29	642,860,681	0	41.8030	1,537,832,379	2011-08-31
3219	2011-09-28	642,860,681	107,966	41.8030	1,537,832,379	2011-08-31
3220	2011-09-27	642,752,715	0	41.7960	1,537,832,379	2011-08-31
3221	2011-09-26	642,752,715	-71,138	41.7960	1,537,832,379	2011-08-31
3222	2011-09-23	642,823,853	-20,000	41.8006	1,537,832,379	2011-08-31
3223	2011-09-22	642,843,853	27,037	41.8019	1,537,832,379	2011-08-31
3224	2011-09-21	642,816,816	150,000	41.8002	1,537,832,379	2011-08-31
3225	2011-09-20	642,666,816	34,850	41.7904	1,537,832,379	2011-08-31
3226	2011-09-19	642,631,966	290,131	41.7882	1,537,832,379	2011-08-31
3227	2011-09-16	642,341,835	391,202	41.7693	1,537,832,379	2011-08-31
3228	2011-09-15	641,950,633	0	41.7439	1,537,832,379	2011-08-31
3229	2011-09-14	641,950,633	-20,000	41.7439	1,537,832,379	2011-08-31
3230	2011-09-12	641,970,633	0	41.7452	1,537,832,379	2011-08-31
3231	2011-09-09	641,970,633	400,000	41.7452	1,537,832,379	2011-08-31
3232	2011-09-08	641,570,633	200,000	41.7192	1,537,832,379	2011-08-31
3233	2011-09-07	641,370,633	-63,169	41.7061	1,537,832,379	2011-08-31
3234	2011-09-06	641,433,802	-20,000	41.7103	1,537,832,379	2011-08-31
3235	2011-09-05	641,453,802	30,000	41.7116	1,537,832,379	2011-08-31
3236	2011-09-02	641,423,802	30,000	41.7096	1,537,832,379	2011-08-31
3237	2011-09-01	641,393,802	70,000	41.7077	1,537,832,379	2011-08-31
3238	2011-08-31	641,323,802	40,000	41.7031	1,537,832,379	2011-08-31
3239	2011-08-30	641,283,802	-150,000	41.7005	1,537,832,379	2011-07-31
3240	2011-08-29	641,433,802	-585,617	41.7103	1,537,832,379	2011-07-31
3241	2011-08-26	642,019,419	-130,000	41.7483	1,537,832,379	2011-07-31
3242	2011-08-25	642,149,419	50,062	41.7568	1,537,832,379	2011-07-31
3243	2011-08-24	642,099,357	-39,725	41.7535	1,537,832,379	2011-07-31
3244	2011-08-23	642,139,082	211,745	41.7561	1,537,832,379	2011-07-31
3245	2011-08-22	641,927,337	-59,875	41.7423	1,537,832,379	2011-07-31
3246	2011-08-19	641,987,212	60,000	41.7462	1,537,832,379	2011-07-31
3247	2011-08-18	641,927,212	0	41.7423	1,537,832,379	2011-07-31
3248	2011-08-17	641,927,212	15,188	41.7423	1,537,832,379	2011-07-31
3249	2011-08-16	641,912,024	51,389	41.7414	1,537,832,379	2011-07-31
3250	2011-08-15	641,860,635	113,463	41.7380	1,537,832,379	2011-07-31
3251	2011-08-12	641,747,172	314,125	41.7306	1,537,832,379	2011-07-31
3252	2011-08-11	641,433,047	90,713	41.7102	1,537,832,379	2011-07-31
3253	2011-08-10	641,342,334	16,097	41.7043	1,537,832,379	2011-07-31
3254	2011-08-09	641,326,237	-10,357	41.7033	1,537,832,379	2011-07-31
3255	2011-08-08	641,336,594	165,565	41.7039	1,537,832,379	2011-07-31
3256	2011-08-05	641,171,029	221,069	41.6932	1,537,832,379	2011-07-31
3257	2011-08-04	640,949,960	65,313	41.6788	1,537,832,379	2011-07-31
3258	2011-08-03	640,884,647	-19,875	41.6745	1,537,832,379	2011-07-31
3259	2011-08-02	640,904,522	-224,793	41.6758	1,537,832,379	2011-07-31
3260	2011-08-01	641,129,315	-66,000	41.6905	1,537,832,379	2011-07-31
3261	2011-07-29	641,195,315	305,932	41.6947	1,537,832,379	2011-06-30
3262	2011-07-28	640,889,383	1,946,948	41.6749	1,537,832,379	2011-06-30
3263	2011-07-27	638,942,435	462,125	41.5482	1,537,832,379	2011-06-30
3264	2011-07-26	638,480,310	816,674	41.5182	1,537,832,379	2011-06-30
3265	2011-07-25	637,663,636	320,251	41.4651	1,537,832,379	2011-06-30
3266	2011-07-22	637,343,385	1,430,000	41.4443	1,537,832,379	2011-06-30
3267	2011-07-21	635,913,385	1,499,146	41.3513	1,537,832,379	2011-06-30
3268	2011-07-20	634,414,239	10,271	41.2538	1,537,832,379	2011-06-30
3269	2011-07-19	634,403,968	98,709	41.2531	1,537,832,379	2011-06-30
3270	2011-07-18	634,305,259	-56,890	41.2467	1,537,832,379	2011-06-30
3271	2011-07-15	634,362,149	43,576	41.2504	1,537,832,379	2011-06-30
3272	2011-07-14	634,318,573	376,136	41.2476	1,537,832,379	2011-06-30
3273	2011-07-13	633,942,437	30,931	41.2231	1,537,832,379	2011-06-30
3274	2011-07-12	633,911,506	23,829	41.2211	1,537,832,379	2011-06-30
3275	2011-07-11	633,887,677	83,489	41.2196	1,537,832,379	2011-06-30
3276	2011-07-08	633,804,188	32,150	41.2141	1,537,832,379	2011-06-30
3277	2011-07-07	633,772,038	-3,926	41.2120	1,537,832,379	2011-06-30
3278	2011-07-06	633,775,964	502	41.2123	1,537,832,379	2011-06-30
3279	2011-07-05	633,775,462	811,456	41.2123	1,537,832,379	2011-06-30
3280	2011-07-04	632,964,006	-817,103	41.1595	1,537,832,379	2011-06-30
3281	2011-06-30	633,781,109	486,569	41.2126	1,537,832,379	2011-06-30
3282	2011-06-29	633,294,540	3,813,036	41.1810	1,537,832,379	2011-05-31
3283	2011-06-28	629,481,504	2,228,521	40.9330	1,537,832,379	2011-05-31
3284	2011-06-27	627,252,983	42,970	40.7881	1,537,832,379	2011-05-31
3285	2011-06-24	627,210,013	163,701	40.7853	1,537,832,379	2011-05-31
3286	2011-06-23	627,046,312	1,100,000	40.7747	1,537,832,379	2011-05-31
3287	2011-06-22	625,946,312	420,000	40.7032	1,537,832,379	2011-05-31
3288	2011-06-21	625,526,312	496,054	40.6758	1,537,832,379	2011-05-31
3289	2011-06-20	625,030,258	218,188	40.6436	1,537,832,379	2011-05-31
3290	2011-06-17	624,812,070	802,276	40.6294	1,537,832,379	2011-05-31
3291	2011-06-16	624,009,794	-428,828	40.5772	1,537,832,379	2011-05-31
3292	2011-06-15	624,438,622	284,301	40.6051	1,537,832,379	2011-05-31
3293	2011-06-14	624,154,321	115,317	40.5866	1,537,832,379	2011-05-31
3294	2011-06-13	624,039,004	137,065	40.5791	1,537,832,379	2011-05-31
3295	2011-06-10	623,901,939	770,180	40.5702	1,537,832,379	2011-05-31
3296	2011-06-09	623,131,759	185,062	40.5201	1,537,832,379	2011-05-31
3297	2011-06-08	622,946,697	103,099	40.5081	1,537,832,379	2011-05-31
3298	2011-06-07	622,843,598	69,596	40.5014	1,537,832,379	2011-05-31
3299	2011-06-03	622,774,002	138,754	40.4969	1,537,832,379	2011-05-31
3300	2011-06-02	622,635,248	-928,611	40.4878	1,537,832,379	2011-05-31
3301	2011-06-01	623,563,859	114,910	40.5482	1,537,832,379	2011-05-31
3302	2011-05-31	623,448,949	1,424,068	40.5408	1,537,832,379	2011-05-31
3303	2011-05-30	622,024,881	58,300	40.4482	1,537,832,379	2011-04-30
3304	2011-05-27	621,966,581	40,250	40.4444	1,537,832,379	2011-04-30
3305	2011-05-26	621,926,331	630,906	40.4418	1,537,832,379	2011-04-30
3306	2011-05-25	621,295,425	702,125	40.4007	1,537,832,379	2011-04-30
3307	2011-05-24	620,593,300	54,141	40.3551	1,537,832,379	2011-04-30
3308	2011-05-23	620,539,159	844,245	40.3515	1,537,832,379	2011-04-30
3309	2011-05-20	619,694,914	550,881	40.2966	1,537,832,379	2011-04-30
3310	2011-05-19	619,144,033	1,290,497	40.2608	1,537,832,379	2011-04-30
3311	2011-05-18	617,853,536	-188,161	40.1769	1,537,832,379	2011-04-30
3312	2011-05-17	618,041,697	545,862	40.1891	1,537,832,379	2011-04-30
3313	2011-05-16	617,495,835	82,170	40.1537	1,537,832,379	2011-04-30
3314	2011-05-13	617,413,665	76,075	40.1483	1,537,832,379	2011-04-30
3315	2011-05-12	617,337,590	481,156	40.1434	1,537,832,379	2011-04-30
3316	2011-05-11	616,856,434	-20,000	40.1121	1,537,832,379	2011-04-30
3317	2011-05-09	616,876,434	4,188	40.1134	1,537,832,379	2011-04-30
3318	2011-05-06	616,872,246	-20,000	40.1131	1,537,832,379	2011-04-30
3319	2011-05-05	616,892,246	110,125	40.1144	1,537,832,379	2011-04-30
3320	2011-05-04	616,782,121	-99,372	40.1072	1,537,832,379	2011-04-30
3321	2011-05-03	616,881,493	-110,000	40.1137	1,537,832,379	2011-04-30
3322	2011-04-29	616,991,493	1,053,566	40.1209	1,537,832,379	2011-03-31
3323	2011-04-28	615,937,927	869,631	40.0523	1,537,832,379	2011-03-31
3324	2011-04-27	615,068,296	541,885	39.9958	1,537,832,379	2011-03-31
3325	2011-04-26	614,526,411	13,162	39.9606	1,537,832,379	2011-03-31
3326	2011-04-21	614,513,249	-101,490	39.9597	1,537,832,379	2011-03-31
3327	2011-04-20	614,614,739	1,800,377	39.9663	1,537,832,379	2011-03-31
3328	2011-04-19	612,814,362	192,284	39.8492	1,537,832,379	2011-03-31
3329	2011-04-18	612,622,078	94,556	39.8367	1,537,832,379	2011-03-31
3330	2011-04-15	612,527,522	23,037	39.8306	1,537,832,379	2011-03-31
3331	2011-04-14	612,504,485	-41,102	39.8291	1,537,832,379	2011-03-31
3332	2011-04-13	612,545,587	4,556	39.8318	1,537,832,379	2011-03-31
3333	2011-04-12	612,541,031	140,595	39.8315	1,537,832,379	2011-03-31
3334	2011-04-11	612,400,436	187,736	39.8223	1,537,832,379	2011-03-31
3335	2011-04-08	612,212,700	178,968	39.8101	1,537,832,379	2011-03-31
3336	2011-04-07	612,033,732	2,269	39.7985	1,537,832,379	2011-03-31
3337	2011-04-06	612,031,463	180,628	39.7983	1,537,832,379	2011-03-31
3338	2011-04-04	611,850,835	-40,000	39.7866	1,537,832,379	2011-03-31
3339	2011-04-01	611,890,835	51,012	39.7892	1,537,832,379	2011-03-31
3340	2011-03-31	611,839,823	2,000	39.7859	1,537,832,379	2011-03-31
3341	2011-03-30	611,837,823	-50,000	39.7857	1,537,832,379	2011-02-28
3342	2011-03-29	611,887,823	-59,707	39.7890	1,537,832,379	2011-02-28
3343	2011-03-28	611,947,530	10,000	39.7929	1,537,832,379	2011-02-28
3344	2011-03-25	611,937,530	-165	39.7922	1,537,832,379	2011-02-28
3345	2011-03-24	611,937,695	160,628	39.7922	1,537,832,379	2011-02-28
3346	2011-03-23	611,777,067	129,492	39.7818	1,537,832,379	2011-02-28
3347	2011-03-22	611,647,575	690,087	39.7734	1,537,832,379	2011-02-28
3348	2011-03-21	610,957,488	130,000	39.7285	1,537,832,379	2011-02-28
3349	2011-03-18	610,827,488	196,111	39.7200	1,537,832,379	2011-02-28
3350	2011-03-17	610,631,377	242,495	39.7073	1,537,832,379	2011-02-28
3351	2011-03-16	610,388,882	500,000	39.6915	1,537,832,379	2011-02-28
3352	2011-03-15	609,888,882	8,000	39.6590	1,537,832,379	2011-02-28
3353	2011-03-14	609,880,882	40,000	39.6585	1,537,832,379	2011-02-28
3354	2011-03-11	609,840,882	10,757	39.6559	1,537,832,379	2011-02-28
3355	2011-03-10	609,830,125	20,000	39.6552	1,537,832,379	2011-02-28
3356	2011-03-09	609,810,125	-10,000	39.6539	1,537,832,379	2011-02-28
3357	2011-03-08	609,820,125	5,188	39.6545	1,537,832,379	2011-02-28
3358	2011-03-07	609,814,937	76,524	39.6542	1,537,832,379	2011-02-28
3359	2011-03-04	609,738,413	12,125	39.6492	1,537,832,379	2011-02-28
3360	2011-03-03	609,726,288	-27,603	39.6484	1,537,832,379	2011-02-28
3361	2011-03-02	609,753,891	0	39.6502	1,537,832,379	2011-02-28
3362	2011-03-01	609,753,891	630,000	39.6502	1,537,832,379	2011-02-28
3363	2011-02-28	609,123,891	-40,000	39.6093	1,537,832,379	2011-02-28
3364	2011-02-25	609,163,891	50,165	39.6119	1,537,832,379	2011-02-15
3365	2011-02-24	609,113,726	-495,507	39.6086	1,537,832,379	2011-02-15
3366	2011-02-23	609,609,233	61,380	39.6408	1,537,832,379	2011-02-15
3367	2011-02-22	609,547,853	-15,591	39.6368	1,537,832,379	2011-02-15
3368	2011-02-21	609,563,444	40,000	39.6378	1,537,832,379	2011-02-15
3369	2011-02-18	609,523,444	223,992	39.6352	1,537,832,379	2011-02-15
3370	2011-02-17	609,299,452	110,125	39.6207	1,537,832,379	2011-02-15
3371	2011-02-16	609,189,327	15,188	39.6135	1,537,832,379	2011-02-15
3372	2011-02-15	609,174,139	2,251,615	39.6125	1,537,832,379	2011-02-15
3373	2011-02-14	606,922,524	1,153,449	39.5829	1,533,295,973	2011-01-31
3374	2011-02-11	605,769,075	1,408,196	39.5076	1,533,295,973	2011-01-31
3375	2011-02-10	604,360,879	-58,237	39.4158	1,533,295,973	2011-01-31
3376	2011-02-09	604,419,116	427,408	39.4196	1,533,295,973	2011-01-31
3377	2011-02-08	603,991,708	322,124	39.3917	1,533,295,973	2011-01-31
3378	2011-02-07	603,669,584	105,178	39.3707	1,533,295,973	2011-01-31
3379	2011-02-02	603,564,406	0	39.3639	1,533,295,973	2011-01-31
3380	2011-02-01	603,564,406	-329,990	39.3639	1,533,295,973	2011-01-31
3381	2011-01-31	603,894,396	-341,950	39.3854	1,533,295,973	2011-01-31
3382	2011-01-28	604,236,346	-468,251	39.4077	1,533,295,973	2010-12-31
3383	2011-01-27	604,704,597	-98,744	39.4382	1,533,295,973	2010-12-31
3384	2011-01-26	604,803,341	-290,000	39.4447	1,533,295,973	2010-12-31
3385	2011-01-25	605,093,341	66,850	39.4636	1,533,295,973	2010-12-31
3386	2011-01-24	605,026,491	222,000	39.4592	1,533,295,973	2010-12-31
3387	2011-01-21	604,804,491	-44,897	39.4447	1,533,295,973	2010-12-31
3388	2011-01-20	604,849,388	-280,000	39.4477	1,533,295,973	2010-12-31
3389	2011-01-19	605,129,388	-340,000	39.4659	1,533,295,973	2010-12-31
3390	2011-01-18	605,469,388	99,153	39.4881	1,533,295,973	2010-12-31
3391	2011-01-17	605,370,235	274,026	39.4816	1,533,295,973	2010-12-31
3392	2011-01-14	605,096,209	-634,943	39.4638	1,533,295,973	2010-12-31
3393	2011-01-13	605,731,152	1,680,000	39.5052	1,533,295,973	2010-12-31
3394	2011-01-12	604,051,152	1,901,069	39.3956	1,533,295,973	2010-12-31
3395	2011-01-11	602,150,083	126,002	39.2716	1,533,295,973	2010-12-31
3396	2011-01-10	602,024,081	528,641	39.2634	1,533,295,973	2010-12-31
3397	2011-01-07	601,495,440	113,037	39.2289	1,533,295,973	2010-12-31
3398	2011-01-06	601,382,403	200,000	39.2215	1,533,295,973	2010-12-31
3399	2011-01-05	601,182,403	-212,512	39.2085	1,533,295,973	2010-12-31
3400	2011-01-04	601,394,915	2,419	39.2224	1,533,295,973	2010-12-31
3401	2011-01-03	601,392,496	-1,380,000	39.2222	1,533,295,973	2010-12-31
3402	2010-12-31	602,772,496	0	39.3122	1,533,295,973	2010-12-31
3403	2010-12-30	602,772,496	244,000	39.3122	1,533,295,973	2010-11-30
3404	2010-12-29	602,528,496	140,253	39.2963	1,533,295,973	2010-11-30
3405	2010-12-28	602,388,243	83,841	39.2871	1,533,295,973	2010-11-30
3406	2010-12-24	602,304,402	0	39.2817	1,533,295,973	2010-11-30
3407	2010-12-23	602,304,402	-119,875	39.2817	1,533,295,973	2010-11-30
3408	2010-12-22	602,424,277	-193,038	39.2895	1,533,295,973	2010-11-30
3409	2010-12-21	602,617,315	-379,938	39.3021	1,533,295,973	2010-11-30
3410	2010-12-20	602,997,253	-640,000	39.3269	1,533,295,973	2010-11-30
3411	2010-12-17	603,637,253	-413,922	39.3686	1,533,295,973	2010-11-30
3412	2010-12-16	604,051,175	252,021	39.3956	1,533,295,973	2010-11-30
3413	2010-12-15	603,799,154	222,745	39.3792	1,533,295,973	2010-11-30
3414	2010-12-14	603,576,409	-116,888	39.3646	1,533,295,973	2010-11-30
3415	2010-12-13	603,693,297	-206,963	39.3723	1,533,295,973	2010-11-30
3416	2010-12-10	603,900,260	-364,000	39.3858	1,533,295,973	2010-11-30
3417	2010-12-09	604,264,260	-374,938	39.4095	1,533,295,973	2010-11-30
3418	2010-12-08	604,639,198	63,000	39.4340	1,533,295,973	2010-11-30
3419	2010-12-07	604,576,198	87,811	39.4298	1,533,295,973	2010-11-30
3420	2010-12-06	604,488,387	90,000	39.4241	1,533,295,973	2010-11-30
3421	2010-12-03	604,398,387	2,000	39.4182	1,533,295,973	2010-11-30
3422	2010-12-02	604,396,387	44,343	39.4181	1,533,295,973	2010-11-30
3423	2010-12-01	604,352,044	-1,219,623	39.4152	1,533,295,973	2010-11-30
3424	2010-11-30	605,571,667	453,551	39.4948	1,533,295,973	2010-11-30
3425	2010-11-29	605,118,116	-244,114	39.4652	1,533,295,973	2010-10-31
3426	2010-11-26	605,362,230	487,545	39.4811	1,533,295,973	2010-10-31
3427	2010-11-25	604,874,685	-30,000	39.4493	1,533,295,973	2010-10-31
3428	2010-11-24	604,904,685	-9,372	39.4513	1,533,295,973	2010-10-31
3429	2010-11-23	604,914,057	-1,625	39.4519	1,533,295,973	2010-10-31
3430	2010-11-22	604,915,682	-50,000	39.4520	1,533,295,973	2010-10-31
3431	2010-11-19	604,965,682	470,415	39.4552	1,533,295,973	2010-10-31
3432	2010-11-18	604,495,267	279,337	39.4246	1,533,295,973	2010-10-31
3433	2010-11-17	604,215,930	11,669	39.4063	1,533,295,973	2010-10-31
3434	2010-11-16	604,204,261	-450,000	39.4056	1,533,295,973	2010-10-31
3435	2010-11-15	604,654,261	-89,302	39.4349	1,533,295,973	2010-10-31
3436	2010-11-12	604,743,563	143,889	39.4408	1,533,295,973	2010-10-31
3437	2010-11-11	604,599,674	-323,813	39.4314	1,533,295,973	2010-10-31
3438	2010-11-10	604,923,487	350,181	39.4525	1,533,295,973	2010-10-31
3439	2010-11-09	604,573,306	100,752	39.4297	1,533,295,973	2010-10-31
3440	2010-11-08	604,472,554	-419,105	39.4231	1,533,295,973	2010-10-31
3441	2010-11-05	604,891,659	23,703	39.4504	1,533,295,973	2010-10-31
3442	2010-11-04	604,867,956	171,377	39.4489	1,533,295,973	2010-10-31
3443	2010-11-03	604,696,579	99,255	39.4377	1,533,295,973	2010-10-31
3444	2010-11-02	604,597,324	9,000	39.4312	1,533,295,973	2010-10-31
3445	2010-11-01	604,588,324	52,025	39.4306	1,533,295,973	2010-10-31
3446	2010-10-29	604,536,299	853,586	39.4272	1,533,295,973	2010-09-30
3447	2010-10-28	603,682,713	18,000	39.3716	1,533,295,973	2010-09-30
3448	2010-10-27	603,664,713	-58,788	39.3704	1,533,295,973	2010-09-30
3449	2010-10-26	603,723,501	-121,382	39.3742	1,533,295,973	2010-09-30
3450	2010-10-25	603,844,883	-308,997	39.3821	1,533,295,973	2010-09-30
3451	2010-10-22	604,153,880	175,000	39.4023	1,533,295,973	2010-09-30
3452	2010-10-21	603,978,880	101,150	39.3909	1,533,295,973	2010-09-30
3453	2010-10-20	603,877,730	46,637	39.3843	1,533,295,973	2010-09-30
3454	2010-10-19	603,831,093	47,965	39.3812	1,533,295,973	2010-09-30
3455	2010-10-18	603,783,128	205,060	39.3781	1,533,295,973	2010-09-30
3456	2010-10-15	603,578,068	-241,413	39.3647	1,533,295,973	2010-09-30
3457	2010-10-14	603,819,481	-10,936	39.3805	1,533,295,973	2010-09-30
3458	2010-10-13	603,830,417	205,973	39.3812	1,533,295,973	2010-09-30
3459	2010-10-12	603,624,444	-505,034	39.3678	1,533,295,973	2010-09-30
3460	2010-10-11	604,129,478	-571,688	39.4007	1,533,295,973	2010-09-30
3461	2010-10-08	604,701,166	-71,571	39.4380	1,533,295,973	2010-09-30
3462	2010-10-07	604,772,737	1,666,632	39.4427	1,533,295,973	2010-09-30
3463	2010-10-06	603,106,105	1,156,700	39.3340	1,533,295,973	2010-09-30
3464	2010-10-05	601,949,405	-94,737	39.2585	1,533,295,973	2010-09-30
3465	2010-10-04	602,044,142	-45,762	39.2647	1,533,295,973	2010-09-30
3466	2010-09-30	602,089,904	-277,944	39.2677	1,533,295,973	2010-09-30
3467	2010-09-29	602,367,848	418,358	39.2858	1,533,295,973	2010-09-17
3468	2010-09-28	601,949,490	-138,639	39.2585	1,533,295,973	2010-09-17
3469	2010-09-27	602,088,129	713,192	39.2676	1,533,295,973	2010-09-17
3470	2010-09-24	601,374,937	1,584,838	39.2211	1,533,295,973	2010-09-17
3471	2010-09-22	599,790,099	1,186,501	39.1177	1,533,295,973	2010-09-17
3472	2010-09-21	598,603,598	729,256	39.0403	1,533,295,973	2010-09-17
3473	2010-09-20	597,874,342	-70,485	38.9928	1,533,295,973	2010-09-17
3474	2010-09-17	597,944,827	9,138,593	38.9974	1,533,295,973	2010-09-17
3475	2010-09-16	588,806,234	691,966	38.8999	1,513,643,525	2010-09-07
3476	2010-09-15	588,114,268	249,950	38.8542	1,513,643,525	2010-09-07
3477	2010-09-14	587,864,318	-254,598	38.8377	1,513,643,525	2010-09-07
3478	2010-09-13	588,118,916	286,464	38.8545	1,513,643,525	2010-09-07
3479	2010-09-10	587,832,452	345,482	38.8356	1,513,643,525	2010-09-07
3480	2010-09-09	587,486,970	26,426	38.8128	1,513,643,525	2010-09-07
3481	2010-09-08	587,460,544	-27,000	38.8110	1,513,643,525	2010-09-07
3482	2010-09-07	587,487,544	1,441,939	38.8128	1,513,643,525	2010-09-07
3483	2010-09-06	586,045,605	95,773	44.3965	1,320,027,194	2010-08-31
3484	2010-09-03	585,949,832	-88,802	44.3892	1,320,027,194	2010-08-31
3485	2010-09-02	586,038,634	-37,251	44.3960	1,320,027,194	2010-08-31
3486	2010-09-01	586,075,885	290,368	44.3988	1,320,027,194	2010-08-31
3487	2010-08-31	585,785,517	254,426	44.3768	1,320,027,194	2010-08-31
3488	2010-08-30	585,531,091	19,827	44.5385	1,314,662,874	2010-07-31
3489	2010-08-27	585,511,264	96,821	44.5370	1,314,662,874	2010-07-31
3490	2010-08-26	585,414,443	24,072	44.5296	1,314,662,874	2010-07-31
3491	2010-08-25	585,390,371	150,000	44.5278	1,314,662,874	2010-07-31
3492	2010-08-24	585,240,371	-39,618	44.5164	1,314,662,874	2010-07-31
3493	2010-08-23	585,279,989	120,000	44.5194	1,314,662,874	2010-07-31
3494	2010-08-20	585,159,989	10,000	44.5103	1,314,662,874	2010-07-31
3495	2010-08-19	585,149,989	1,146,153	44.5095	1,314,662,874	2010-07-31
3496	2010-08-18	584,003,836	10,125	44.4223	1,314,662,874	2010-07-31
3497	2010-08-17	583,993,711	-41,375	44.4216	1,314,662,874	2010-07-31
3498	2010-08-16	584,035,086	-85,794	44.4247	1,314,662,874	2010-07-31
3499	2010-08-13	584,120,880	-213,835	44.4312	1,314,662,874	2010-07-31
3500	2010-08-12	584,334,715	274,450	44.4475	1,314,662,874	2010-07-31
3501	2010-08-11	584,060,265	234,377	44.4266	1,314,662,874	2010-07-31
3502	2010-08-10	583,825,888	130,125	44.4088	1,314,662,874	2010-07-31
3503	2010-08-09	583,695,763	-30,000	44.3989	1,314,662,874	2010-07-31
3504	2010-08-06	583,725,763	-2,092,365	44.4012	1,314,662,874	2010-07-31
3505	2010-08-05	585,818,128	-120,000	44.5603	1,314,662,874	2010-07-31
3506	2010-08-04	585,938,128	179,113	44.5695	1,314,662,874	2010-07-31
3507	2010-08-03	585,759,015	29,400	44.5558	1,314,662,874	2010-07-31
3508	2010-08-02	585,729,615	-783,963	44.5536	1,314,662,874	2010-07-31
3509	2010-07-30	586,513,578	631,957	44.6676	1,313,061,406	2010-06-30
3510	2010-07-29	585,881,621	-123,595	44.6195	1,313,061,406	2010-06-30
3511	2010-07-28	586,005,216	539,892	44.6289	1,313,061,406	2010-06-30
3512	2010-07-27	585,465,324	13,037	44.5878	1,313,061,406	2010-06-30
3513	2010-07-26	585,452,287	-831,810	44.5868	1,313,061,406	2010-06-30
3514	2010-07-23	586,284,097	24,594	44.6502	1,313,061,406	2010-06-30
3515	2010-07-22	586,259,503	220,125	44.6483	1,313,061,406	2010-06-30
3516	2010-07-21	586,039,378	38,483	44.6315	1,313,061,406	2010-06-30
3517	2010-07-20	586,000,895	60,000	44.6286	1,313,061,406	2010-06-30
3518	2010-07-19	585,940,895	78,100	44.6240	1,313,061,406	2010-06-30
3519	2010-07-16	585,862,795	201,200	44.6181	1,313,061,406	2010-06-30
3520	2010-07-15	585,661,595	90,000	44.6028	1,313,061,406	2010-06-30
3521	2010-07-14	585,571,595	358,439	44.5959	1,313,061,406	2010-06-30
3522	2010-07-13	585,213,156	-42,406	44.5686	1,313,061,406	2010-06-30
3523	2010-07-12	585,255,562	11,388	44.5718	1,313,061,406	2010-06-30
3524	2010-07-09	585,244,174	37,725	44.5710	1,313,061,406	2010-06-30
3525	2010-07-08	585,206,449	-10,000	44.5681	1,313,061,406	2010-06-30
3526	2010-07-07	585,216,449	22,323	44.5689	1,313,061,406	2010-06-30
3527	2010-07-06	585,194,126	-216,230	44.5672	1,313,061,406	2010-06-30
3528	2010-07-05	585,410,356	94,808	44.5836	1,313,061,406	2010-06-30
3529	2010-07-02	585,315,548	-110,000	44.5764	1,313,061,406	2010-06-30
3530	2010-06-30	585,425,548	280,125	44.5848	1,313,061,406	2010-06-30
3531	2010-06-29	585,145,423	104,294	44.5674	1,312,944,213	2010-05-31
3532	2010-06-28	585,041,129	-78,806	44.5595	1,312,944,213	2010-05-31
3533	2010-06-25	585,119,935	54,678	44.5655	1,312,944,213	2010-05-31
3534	2010-06-24	585,065,257	44,050	44.5613	1,312,944,213	2010-05-31
3535	2010-06-23	585,021,207	-222,975	44.5580	1,312,944,213	2010-05-31
3536	2010-06-22	585,244,182	94,075	44.5749	1,312,944,213	2010-05-31
3537	2010-06-21	585,150,107	1,305,199	44.5678	1,312,944,213	2010-05-31
3538	2010-06-18	583,844,908	20,084	44.4684	1,312,944,213	2010-05-31
3539	2010-06-17	583,824,824	-20,000	44.4668	1,312,944,213	2010-05-31
3540	2010-06-15	583,844,824	17,087	44.4684	1,312,944,213	2010-05-31
3541	2010-06-14	583,827,737	-19,997	44.4671	1,312,944,213	2010-05-31
3542	2010-06-11	583,847,734	387,212	44.4686	1,312,944,213	2010-05-31
3543	2010-06-10	583,460,522	19,408	44.4391	1,312,944,213	2010-05-31
3544	2010-06-09	583,441,114	20,000	44.4376	1,312,944,213	2010-05-31
3545	2010-06-08	583,421,114	0	44.4361	1,312,944,213	2010-05-31
3546	2010-06-07	583,421,114	15,988	44.4361	1,312,944,213	2010-05-31
3547	2010-06-04	583,405,126	21,000	44.4349	1,312,944,213	2010-05-31
3548	2010-06-03	583,384,126	-68,293	44.4333	1,312,944,213	2010-05-31
3549	2010-06-02	583,452,419	-2,000	44.4385	1,312,944,213	2010-05-31
3550	2010-06-01	583,454,419	10,000	44.4386	1,312,944,213	2010-05-31
3551	2010-05-31	583,444,419	-7,594	44.4379	1,312,944,213	2010-05-31
3552	2010-05-28	583,452,013	6,000	44.4476	1,312,672,820	2010-04-30
3553	2010-05-27	583,446,013	70,627	44.4472	1,312,672,820	2010-04-30
3554	2010-05-26	583,375,386	91,632	44.4418	1,312,672,820	2010-04-30
3555	2010-05-25	583,283,754	-224,813	44.4348	1,312,672,820	2010-04-30
3556	2010-05-24	583,508,567	200,000	44.4519	1,312,672,820	2010-04-30
3557	2010-05-20	583,308,567	160,652	44.4367	1,312,672,820	2010-04-30
3558	2010-05-19	583,147,915	-360,251	44.4245	1,312,672,820	2010-04-30
3559	2010-05-18	583,508,166	-6,482	44.4519	1,312,672,820	2010-04-30
3560	2010-05-17	583,514,648	38,000	44.4524	1,312,672,820	2010-04-30
3561	2010-05-14	583,476,648	-1,354,743	44.4495	1,312,672,820	2010-04-30
3562	2010-05-13	584,831,391	-16,000	44.5527	1,312,672,820	2010-04-30
3563	2010-05-12	584,847,391	80,000	44.5539	1,312,672,820	2010-04-30
3564	2010-05-11	584,767,391	-177,750	44.5478	1,312,672,820	2010-04-30
3565	2010-05-10	584,945,141	-40,000	44.5614	1,312,672,820	2010-04-30
3566	2010-05-07	584,985,141	-629,372	44.5644	1,312,672,820	2010-04-30
3567	2010-05-06	585,614,513	-285,404	44.6124	1,312,672,820	2010-04-30
3568	2010-05-05	585,899,917	-250,000	44.6341	1,312,672,820	2010-04-30
3569	2010-05-04	586,149,917	413,886	44.6532	1,312,672,820	2010-04-30
3570	2010-05-03	585,736,031	10,748	44.6216	1,312,672,820	2010-04-30
3571	2010-04-30	585,725,283	940,000	44.6208	1,312,672,820	2010-04-30
3572	2010-04-29	584,785,283	1,130,000	44.5626	1,312,277,029	2010-03-31
3573	2010-04-28	583,655,283	-200,151	44.4765	1,312,277,029	2010-03-31
3574	2010-04-27	583,855,434	64,000	44.4918	1,312,277,029	2010-03-31
3575	2010-04-26	583,791,434	70,000	44.4869	1,312,277,029	2010-03-31
3576	2010-04-23	583,721,434	30,631	44.4816	1,312,277,029	2010-03-31
3577	2010-04-22	583,690,803	-197,000	44.4792	1,312,277,029	2010-03-31
3578	2010-04-21	583,887,803	-129,498	44.4942	1,312,277,029	2010-03-31
3579	2010-04-20	584,017,301	-138,645	44.5041	1,312,277,029	2010-03-31
3580	2010-04-19	584,155,946	-812,500	44.5147	1,312,277,029	2010-03-31
3581	2010-04-16	584,968,446	60,251	44.5766	1,312,277,029	2010-03-31
3582	2010-04-15	584,908,195	-88,396	44.5720	1,312,277,029	2010-03-31
3583	2010-04-14	584,996,591	-16,837	44.5787	1,312,277,029	2010-03-31
3584	2010-04-13	585,013,428	73,137	44.5800	1,312,277,029	2010-03-31
3585	2010-04-12	584,940,291	130,000	44.5745	1,312,277,029	2010-03-31
3586	2010-04-09	584,810,291	-248,000	44.5645	1,312,277,029	2010-03-31
3587	2010-04-08	585,058,291	268,351	44.5834	1,312,277,029	2010-03-31
3588	2010-04-07	584,789,940	-170,785	44.5630	1,312,277,029	2010-03-31
3589	2010-04-01	584,960,725	136,804	44.5760	1,312,277,029	2010-03-31
3590	2010-03-31	584,823,921	-10,000	44.5656	1,312,277,029	2010-03-31
3591	2010-03-30	584,833,921	20,000	44.5670	1,312,257,029	2010-02-28
3592	2010-03-29	584,813,921	-48,862	44.5655	1,312,257,029	2010-02-28
3593	2010-03-26	584,862,783	70,000	44.5692	1,312,257,029	2010-02-28
3594	2010-03-25	584,792,783	197,235	44.5639	1,312,257,029	2010-02-28
3595	2010-03-24	584,595,548	-30,000	44.5489	1,312,257,029	2010-02-28
3596	2010-03-23	584,625,548	-199,623	44.5511	1,312,257,029	2010-02-28
3597	2010-03-22	584,825,171	-49,628	44.5664	1,312,257,029	2010-02-28
3598	2010-03-19	584,874,799	166,193	44.5701	1,312,257,029	2010-02-28
3599	2010-03-18	584,708,606	-86,711	44.5575	1,312,257,029	2010-02-28
3600	2010-03-17	584,795,317	5,188	44.5641	1,312,257,029	2010-02-28
3601	2010-03-16	584,790,129	-37,875	44.5637	1,312,257,029	2010-02-28
3602	2010-03-15	584,828,004	21,507	44.5666	1,312,257,029	2010-02-28
3603	2010-03-12	584,806,497	-330,000	44.5649	1,312,257,029	2010-02-28
3604	2010-03-11	585,136,497	366,443	44.5901	1,312,257,029	2010-02-28
3605	2010-03-10	584,770,054	-600,000	44.5622	1,312,257,029	2010-02-28
3606	2010-03-09	585,370,054	-136,963	44.6079	1,312,257,029	2010-02-28
3607	2010-03-08	585,507,017	653,108	44.6183	1,312,257,029	2010-02-28
3608	2010-03-05	584,853,909	316,200	44.5685	1,312,257,029	2010-02-28
3609	2010-03-04	584,537,709	60,000	44.5445	1,312,257,029	2010-02-28
3610	2010-03-03	584,477,709	13,126	44.5399	1,312,257,029	2010-02-28
3611	2010-03-02	584,464,583	364,425	44.5389	1,312,257,029	2010-02-28
3612	2010-03-01	584,100,158	0	44.5111	1,312,257,029	2010-02-28
3613	2010-02-26	584,100,158	-2,026	44.5132	1,312,194,031	2010-01-31
3614	2010-02-25	584,102,184	20,000	44.5134	1,312,194,031	2010-01-31
3615	2010-02-24	584,082,184	-225,000	44.5119	1,312,194,031	2010-01-31
3616	2010-02-23	584,307,184	-88,000	44.5290	1,312,194,031	2010-01-31
3617	2010-02-22	584,395,184	-216,963	44.5357	1,312,194,031	2010-01-31
3618	2010-02-19	584,612,147	0	44.5523	1,312,194,031	2010-01-31
3619	2010-02-18	584,612,147	44,287	44.5523	1,312,194,031	2010-01-31
3620	2010-02-17	584,567,860	-100,000	44.5489	1,312,194,031	2010-01-31
3621	2010-02-12	584,667,860	-9,494	44.5565	1,312,194,031	2010-01-31
3622	2010-02-11	584,677,354	-575,412	44.5572	1,312,194,031	2010-01-31
3623	2010-02-10	585,252,766	-60,000	44.6011	1,312,194,031	2010-01-31
3624	2010-02-09	585,312,766	20,000	44.6057	1,312,194,031	2010-01-31
3625	2010-02-08	585,292,766	-19,372	44.6041	1,312,194,031	2010-01-31
3626	2010-02-05	585,312,138	142,071	44.6056	1,312,194,031	2010-01-31
3627	2010-02-04	585,170,067	45,493	44.5948	1,312,194,031	2010-01-31
3628	2010-02-03	585,124,574	125	44.5913	1,312,194,031	2010-01-31
3629	2010-02-02	585,124,449	0	44.5913	1,312,194,031	2010-01-31
3630	2010-02-01	585,124,449	166,119	44.5913	1,312,194,031	2010-01-31
3631	2010-01-29	584,958,330	25,439	44.5868	1,311,954,941	2009-12-31
3632	2010-01-28	584,932,891	-125,623	44.5848	1,311,954,941	2009-12-31
3633	2010-01-27	585,058,514	-50,000	44.5944	1,311,954,941	2009-12-31
3634	2010-01-26	585,108,514	319,227	44.5982	1,311,954,941	2009-12-31
3635	2010-01-25	584,789,287	-327,842	44.5739	1,311,954,941	2009-12-31
3636	2010-01-22	585,117,129	1,122,382	44.5989	1,311,954,941	2009-12-31
3637	2010-01-21	583,994,747	-38,800	44.5133	1,311,954,941	2009-12-31
3638	2010-01-20	584,033,547	170,884	44.5163	1,311,954,941	2009-12-31
3639	2010-01-19	583,862,663	-434,749	44.5033	1,311,954,941	2009-12-31
3640	2010-01-18	584,297,412	749,593	44.5364	1,311,954,941	2009-12-31
3641	2010-01-15	583,547,819	30,000	44.4793	1,311,954,941	2009-12-31
3642	2010-01-14	583,517,819	-54,938	44.4770	1,311,954,941	2009-12-31
3643	2010-01-13	583,572,757	524,000	44.4812	1,311,954,941	2009-12-31
3644	2010-01-12	583,048,757	78,275	44.4412	1,311,954,941	2009-12-31
3645	2010-01-11	582,970,482	143,685	44.4353	1,311,954,941	2009-12-31
3646	2010-01-08	582,826,797	-19,926	44.4243	1,311,954,941	2009-12-31
3647	2010-01-07	582,846,723	28,471	44.4258	1,311,954,941	2009-12-31
3648	2010-01-06	582,818,252	-239,875	44.4236	1,311,954,941	2009-12-31
3649	2010-01-05	583,058,127	-438,374	44.4419	1,311,954,941	2009-12-31
3650	2010-01-04	583,496,501	127,882	44.4753	1,311,954,941	2009-12-31
3651	2009-12-31	583,368,619	0	44.4656	1,311,954,941	2009-12-31
3652	2009-12-30	583,368,619	-20,000	44.5803	1,308,580,171	2009-11-30
3653	2009-12-29	583,388,619	-79,875	44.5818	1,308,580,171	2009-11-30
3654	2009-12-28	583,468,494	150,000	44.5879	1,308,580,171	2009-11-30
3655	2009-12-24	583,318,494	34,000	44.5764	1,308,580,171	2009-11-30
3656	2009-12-23	583,284,494	-34,000	44.5738	1,308,580,171	2009-11-30
3657	2009-12-22	583,318,494	143,032	44.5764	1,308,580,171	2009-11-30
3658	2009-12-21	583,175,462	170,010	44.5655	1,308,580,171	2009-11-30
3659	2009-12-18	583,005,452	51,008	44.5525	1,308,580,171	2009-11-30
3660	2009-12-17	582,954,444	-21,900	44.5486	1,308,580,171	2009-11-30
3661	2009-12-16	582,976,344	477,152	44.5503	1,308,580,171	2009-11-30
3662	2009-12-15	582,499,192	53,073	44.5138	1,308,580,171	2009-11-30
3663	2009-12-14	582,446,119	2,652	44.5098	1,308,580,171	2009-11-30
3664	2009-12-11	582,443,467	-119,098	44.5096	1,308,580,171	2009-11-30
3665	2009-12-10	582,562,565	11,263	44.5187	1,308,580,171	2009-11-30
3666	2009-12-09	582,551,302	125,313	44.5178	1,308,580,171	2009-11-30
3667	2009-12-08	582,425,989	-353,724	44.5082	1,308,580,171	2009-11-30
3668	2009-12-07	582,779,713	8,595	44.5353	1,308,580,171	2009-11-30
3669	2009-12-04	582,771,118	-196,200	44.5346	1,308,580,171	2009-11-30
3670	2009-12-03	582,967,318	112,715	44.5496	1,308,580,171	2009-11-30
3671	2009-12-02	582,854,603	-192,000	44.5410	1,308,580,171	2009-11-30
3672	2009-12-01	583,046,603	20,915	44.5557	1,308,580,171	2009-11-30
3673	2009-11-30	583,025,688	661,381	44.5541	1,308,580,171	2009-11-30
3674	2009-11-27	582,364,307	-207,268	44.5256	1,307,930,363	2009-10-31
3675	2009-11-26	582,571,575	-115,000	44.5415	1,307,930,363	2009-10-31
3676	2009-11-25	582,686,575	-34,749	44.5503	1,307,930,363	2009-10-31
3677	2009-11-24	582,721,324	-210,440	44.5529	1,307,930,363	2009-10-31
3678	2009-11-23	582,931,764	64,000	44.5690	1,307,930,363	2009-10-31
3679	2009-11-20	582,867,764	-32,751	44.5641	1,307,930,363	2009-10-31
3680	2009-11-19	582,900,515	-110,000	44.5666	1,307,930,363	2009-10-31
3681	2009-11-18	583,010,515	225,209	44.5750	1,307,930,363	2009-10-31
3682	2009-11-17	582,785,306	-25,574	44.5578	1,307,930,363	2009-10-31
3683	2009-11-16	582,810,880	-287,975	44.5598	1,307,930,363	2009-10-31
3684	2009-11-13	583,098,855	-491,482	44.5818	1,307,930,363	2009-10-31
3685	2009-11-12	583,590,337	-108,574	44.6194	1,307,930,363	2009-10-31
3686	2009-11-11	583,698,911	-140,369	44.6277	1,307,930,363	2009-10-31
3687	2009-11-10	583,839,280	-16,201	44.6384	1,307,930,363	2009-10-31
3688	2009-11-09	583,855,481	40,502	44.6396	1,307,930,363	2009-10-31
3689	2009-11-06	583,814,979	6,641	44.6365	1,307,930,363	2009-10-31
3690	2009-11-05	583,808,338	-6,837	44.6360	1,307,930,363	2009-10-31
3691	2009-11-04	583,815,175	-164,812	44.6366	1,307,930,363	2009-10-31
3692	2009-11-03	583,979,987	-30,000	44.6492	1,307,930,363	2009-10-31
3693	2009-11-02	584,009,987	-145,057	44.6515	1,307,930,363	2009-10-31
3694	2009-10-30	584,155,044	233,150	44.6632	1,307,909,975	2009-09-30
3695	2009-10-29	583,921,894	-18,438	44.6454	1,307,909,975	2009-09-30
3696	2009-10-28	583,940,332	214,810	44.6468	1,307,909,975	2009-09-30
3697	2009-10-27	583,725,522	-5,526	44.6304	1,307,909,975	2009-09-30
3698	2009-10-23	583,731,048	20,377	44.6308	1,307,909,975	2009-09-30
3699	2009-10-22	583,710,671	267,827	44.6293	1,307,909,975	2009-09-30
3700	2009-10-21	583,442,844	161,904	44.6088	1,307,909,975	2009-09-30
3701	2009-10-20	583,280,940	-758,316	44.5964	1,307,909,975	2009-09-30
3702	2009-10-19	584,039,256	13,162	44.6544	1,307,909,975	2009-09-30
3703	2009-10-16	584,026,094	434,298	44.6534	1,307,909,975	2009-09-30
3704	2009-10-15	583,591,796	26,694	44.6202	1,307,909,975	2009-09-30
3705	2009-10-14	583,565,102	-894,342	44.6181	1,307,909,975	2009-09-30
3706	2009-10-13	584,459,444	178,379	44.6865	1,307,909,975	2009-09-30
3707	2009-10-12	584,281,065	-57,850	44.6729	1,307,909,975	2009-09-30
3708	2009-10-09	584,338,915	-31,649	44.6773	1,307,909,975	2009-09-30
3709	2009-10-08	584,370,564	29,623	44.6797	1,307,909,975	2009-09-30
3710	2009-10-07	584,340,941	21,000	44.6775	1,307,909,975	2009-09-30
3711	2009-10-06	584,319,941	-35,706	44.6759	1,307,909,975	2009-09-30
3712	2009-10-05	584,355,647	121,640	44.6786	1,307,909,975	2009-09-30
3713	2009-10-02	584,234,007	40,377	44.6693	1,307,909,975	2009-09-30
3714	2009-09-30	584,193,630	-385,675	44.6662	1,307,909,975	2009-09-30
3715	2009-09-29	584,579,305	-26,838	44.6966	1,307,883,852	2009-09-09
3716	2009-09-28	584,606,143	75,000	44.6986	1,307,883,852	2009-09-09
3717	2009-09-25	584,531,143	126,112	44.6929	1,307,883,852	2009-09-09
3718	2009-09-24	584,405,031	-5,263,540,107	44.6833	1,307,883,852	2009-09-09
3719	2009-09-23	5,847,945,138	0	447.1303	1,307,883,852	2009-09-09
3720	2009-09-22	5,847,945,138	0	447.1303	1,307,883,852	2009-09-09
3721	2009-09-21	5,847,945,138	0	447.1303	1,307,883,852	2009-09-09
3722	2009-09-18	5,847,945,138	0	447.1303	1,307,883,852	2009-09-09
3723	2009-09-17	5,847,945,138	0	447.1303	1,307,883,852	2009-09-09
3724	2009-09-16	5,847,945,138	0	447.1303	1,307,883,852	2009-09-09
3725	2009-09-15	5,847,945,138	0	447.1303	1,307,883,852	2009-09-09
3726	2009-09-14	5,847,945,138	0	447.1303	1,307,883,852	2009-09-09
3727	2009-09-11	5,847,945,138	0	447.1303	1,307,883,852	2009-09-09
3728	2009-09-10	5,847,945,138	0	447.1303	1,307,883,852	2009-09-09
3729	2009-09-09	5,847,945,138	-1,191,025	447.1303	1,307,883,852	2009-09-09
3730	2009-09-08	5,849,136,163	20,064	44.7221	13,078,838,520	2009-08-31
3731	2009-09-07	5,849,116,099	1,262,709	44.7220	13,078,838,520	2009-08-31
3732	2009-09-04	5,847,853,390	-272,802	44.7123	13,078,838,520	2009-08-31
3733	2009-09-03	5,848,126,192	-1,834,974	44.7144	13,078,838,520	2009-08-31
3734	2009-09-02	5,849,961,166	1,824,398	44.7284	13,078,838,520	2009-08-31
3735	2009-09-01	5,848,136,768	-1,424,838	44.7145	13,078,838,520	2009-08-31
3736	2009-08-31	5,849,561,606	-6,020,647	44.7254	13,078,838,520	2009-08-31
3737	2009-08-28	5,855,582,253	-5,418,531	44.7716	13,078,798,511	2009-07-31
3738	2009-08-27	5,861,000,784	-70,000	44.8130	13,078,798,511	2009-07-31
3739	2009-08-26	5,861,070,784	1,167,509	44.8135	13,078,798,511	2009-07-31
3740	2009-08-25	5,859,903,275	-1,026,230	44.8046	13,078,798,511	2009-07-31
3741	2009-08-24	5,860,929,505	303,141	44.8124	13,078,798,511	2009-07-31
3742	2009-08-21	5,860,626,364	2,542,147	44.8101	13,078,798,511	2009-07-31
3743	2009-08-20	5,858,084,217	-40,008	44.7907	13,078,798,511	2009-07-31
3744	2009-08-19	5,858,124,225	-39,948	44.7910	13,078,798,511	2009-07-31
3745	2009-08-18	5,858,164,173	-1,272,585	44.7913	13,078,798,511	2009-07-31
3746	2009-08-17	5,859,436,758	-795,718	44.8010	13,078,798,511	2009-07-31
3747	2009-08-14	5,860,232,476	153,330	44.8071	13,078,798,511	2009-07-31
3748	2009-08-13	5,860,079,146	2,597,843	44.8059	13,078,798,511	2009-07-31
3749	2009-08-12	5,857,481,303	-307,433	44.7861	13,078,798,511	2009-07-31
3750	2009-08-11	5,857,788,736	4,715,877	44.7884	13,078,798,511	2009-07-31
3751	2009-08-10	5,853,072,859	1,454,119	44.7524	13,078,798,511	2009-07-31
3752	2009-08-07	5,851,618,740	-15,029,988	44.7413	13,078,798,511	2009-07-31
3753	2009-08-06	5,866,648,728	8,591,529	44.8562	13,078,798,511	2009-07-31
3754	2009-08-05	5,858,057,199	4,381,762	44.7905	13,078,798,511	2009-07-31
3755	2009-08-04	5,853,675,437	-195,954	44.7570	13,078,798,511	2009-07-31
3756	2009-08-03	5,853,871,391	-6,036,333	44.7585	13,078,798,511	2009-07-31
3757	2009-07-31	5,859,907,724	388,904	44.8046	13,078,798,511	2009-07-31
3758	2009-07-30	5,859,518,820	10,063,166	44.8058	13,077,575,632	2009-06-30
3759	2009-07-29	5,849,455,654	175,994	44.7289	13,077,575,632	2009-06-30
3760	2009-07-28	5,849,279,660	10,778,664	44.7276	13,077,575,632	2009-06-30
3761	2009-07-27	5,838,500,996	4,344,833	44.6451	13,077,575,632	2009-06-30
3762	2009-07-24	5,834,156,163	2,935,570	44.6119	13,077,575,632	2009-06-30
3763	2009-07-23	5,831,220,593	1,355,838	44.5895	13,077,575,632	2009-06-30
3764	2009-07-22	5,829,864,755	1,884,936	44.5791	13,077,575,632	2009-06-30
3765	2009-07-21	5,827,979,819	2,838,481	44.5647	13,077,575,632	2009-06-30
3766	2009-07-20	5,825,141,338	-5,956,544	44.5430	13,077,575,632	2009-06-30
3767	2009-07-17	5,831,097,882	1,946,420	44.5885	13,077,575,632	2009-06-30
3768	2009-07-16	5,829,151,462	1,706,057	44.5736	13,077,575,632	2009-06-30
3769	2009-07-15	5,827,445,405	1,580,769	44.5606	13,077,575,632	2009-06-30
3770	2009-07-14	5,825,864,636	-2,500,000	44.5485	13,077,575,632	2009-06-30
3771	2009-07-13	5,828,364,636	1,916,109	44.5676	13,077,575,632	2009-06-30
3772	2009-07-10	5,826,448,527	1,706,283	44.5530	13,077,575,632	2009-06-30
3773	2009-07-09	5,824,742,244	0	44.5399	13,077,575,632	2009-06-30
3774	2009-07-08	5,824,742,244	-100,000	44.5399	13,077,575,632	2009-06-30
3775	2009-07-07	5,824,842,244	-140,000	44.5407	13,077,575,632	2009-06-30
3776	2009-07-06	5,824,982,244	-890,377	44.5418	13,077,575,632	2009-06-30
3777	2009-07-03	5,825,872,621	2,321,005	44.5486	13,077,575,632	2009-06-30
3778	2009-07-02	5,823,551,616	776,911	44.5308	13,077,575,632	2009-06-30
3779	2009-06-30	5,822,774,705	-1,630,000	44.5249	13,077,575,632	2009-06-30
3780	2009-06-29	5,824,404,705	4,122,513	44.5596	13,071,032,632	2009-05-31
3781	2009-06-26	5,820,282,192	1,780,000	44.5281	13,071,032,632	2009-05-31
3782	2009-06-25	5,818,502,192	4,207,591	44.5145	13,071,032,632	2009-05-31
3783	2009-06-24	5,814,294,601	256,315	44.4823	13,071,032,632	2009-05-31
3784	2009-06-23	5,814,038,286	2,155,368	44.4803	13,071,032,632	2009-05-31
3785	2009-06-22	5,811,882,918	-2,250,917	44.4638	13,071,032,632	2009-05-31
3786	2009-06-19	5,814,133,835	3,848,329	44.4811	13,071,032,632	2009-05-31
3787	2009-06-18	5,810,285,506	-5,704,974	44.4516	13,071,032,632	2009-05-31
3788	2009-06-17	5,815,990,480	2,455,026	44.4953	13,071,032,632	2009-05-31
3789	2009-06-16	5,813,535,454	-2,500,000	44.4765	13,071,032,632	2009-05-31
3790	2009-06-15	5,816,035,454	523,465	44.4956	13,071,032,632	2009-05-31
3791	2009-06-12	5,815,511,989	2,562,566	44.4916	13,071,032,632	2009-05-31
3792	2009-06-11	5,812,949,423	-566,435	44.4720	13,071,032,632	2009-05-31
3793	2009-06-10	5,813,515,858	-4,190,816	44.4763	13,071,032,632	2009-05-31
3794	2009-06-09	5,817,706,674	1,746,283	44.5084	13,071,032,632	2009-05-31
3795	2009-06-08	5,815,960,391	-2,213,717	44.4950	13,071,032,632	2009-05-31
3796	2009-06-05	5,818,174,108	1,263,467	44.5120	13,071,032,632	2009-05-31
3797	2009-06-04	5,816,910,641	-7,898,744	44.5023	13,071,032,632	2009-05-31
3798	2009-06-03	5,824,809,385	-3,579,875	44.5627	13,071,032,632	2009-05-31
3799	2009-06-02	5,828,389,260	656,786	44.5901	13,071,032,632	2009-05-31
3800	2009-06-01	5,827,732,474	-9,650,952	44.5851	13,071,032,632	2009-05-31
3801	2009-05-29	5,837,383,426	-109,860	44.6593	13,070,932,632	2009-04-30
3802	2009-05-27	5,837,493,286	-660,000	44.6601	13,070,932,632	2009-04-30
3803	2009-05-26	5,838,153,286	4,022,513	44.6652	13,070,932,632	2009-04-30
3804	2009-05-25	5,834,130,773	-1,549,623	44.6344	13,070,932,632	2009-04-30
3805	2009-05-22	5,835,680,396	1,696,283	44.6462	13,070,932,632	2009-04-30
3806	2009-05-21	5,833,984,113	4,541,936	44.6333	13,070,932,632	2009-04-30
3807	2009-05-20	5,829,442,177	-6,425,706	44.5985	13,070,932,632	2009-04-30
3808	2009-05-19	5,835,867,883	8,130,000	44.6477	13,070,932,632	2009-04-30
3809	2009-05-18	5,827,737,883	3,831,633	44.5855	13,070,932,632	2009-04-30
3810	2009-05-15	5,823,906,250	-1,138,115	44.5562	13,070,932,632	2009-04-30
3811	2009-05-14	5,825,044,365	-1,457,571	44.5649	13,070,932,632	2009-04-30
3812	2009-05-13	5,826,501,936	-2,578,115	44.5760	13,070,932,632	2009-04-30
3813	2009-05-12	5,829,080,051	9,632,513	44.5957	13,070,932,632	2009-04-30
3814	2009-05-11	5,819,447,538	105,278	44.5221	13,070,932,632	2009-04-30
3815	2009-05-08	5,819,342,260	9,693,770	44.5212	13,070,932,632	2009-04-30
3816	2009-05-07	5,809,648,490	350,713	44.4471	13,070,932,632	2009-04-30
3817	2009-05-06	5,809,297,777	6,490,000	44.4444	13,070,932,632	2009-04-30
3818	2009-05-05	5,802,807,777	2,667,235	44.3947	13,070,932,632	2009-04-30
3819	2009-05-04	5,800,140,542	400,000	44.3743	13,070,932,632	2009-04-30
3820	2009-04-30	5,799,740,542	556,012	44.3713	13,070,932,632	2009-04-30
3821	2009-04-29	5,799,184,530	-144,147	44.3687	13,070,428,268	2009-03-31
3822	2009-04-28	5,799,328,677	1,083,770	44.3698	13,070,428,268	2009-03-31
3823	2009-04-27	5,798,244,907	-537,236	44.3616	13,070,428,268	2009-03-31
3824	2009-04-24	5,798,782,143	-7,642,460	44.3657	13,070,428,268	2009-03-31
3825	2009-04-23	5,806,424,603	-80,000	44.4241	13,070,428,268	2009-03-31
3826	2009-04-22	5,806,504,603	-708,988	44.4247	13,070,428,268	2009-03-31
3827	2009-04-21	5,807,213,591	-370,000	44.4302	13,070,428,268	2009-03-31
3828	2009-04-20	5,807,583,591	1,422,512	44.4330	13,070,428,268	2009-03-31
3829	2009-04-17	5,806,161,079	4,115,026	44.4221	13,070,428,268	2009-03-31
3830	2009-04-16	5,802,046,053	-2,020,000	44.3906	13,070,428,268	2009-03-31
3831	2009-04-15	5,804,066,053	-710,000	44.4061	13,070,428,268	2009-03-31
3832	2009-04-14	5,804,776,053	2,310,126	44.4115	13,070,428,268	2009-03-31
3833	2009-04-09	5,802,465,927	-3,077,613	44.3938	13,070,428,268	2009-03-31
3834	2009-04-08	5,805,543,540	-8,690,000	44.4174	13,070,428,268	2009-03-31
3835	2009-04-07	5,814,233,540	-1,579,749	44.4839	13,070,428,268	2009-03-31
3836	2009-04-06	5,815,813,289	2,220,000	44.4960	13,070,428,268	2009-03-31
3837	2009-04-03	5,813,593,289	90,000	44.4790	13,070,428,268	2009-03-31
3838	2009-04-02	5,813,503,289	-110,000	44.4783	13,070,428,268	2009-03-31
3839	2009-04-01	5,813,613,289	-970,000	44.4791	13,070,428,268	2009-03-31
3840	2009-03-31	5,814,583,289	-109,128	44.4866	13,070,428,268	2009-03-31
3841	2009-03-30	5,814,692,417	213,770	44.4874	13,070,428,268	2009-02-28
3842	2009-03-27	5,814,478,647	361,744	44.4858	13,070,428,268	2009-02-28
3843	2009-03-26	5,814,116,903	-726,912	44.4830	13,070,428,268	2009-02-28
3844	2009-03-25	5,814,843,815	4,860,000	44.4885	13,070,428,268	2009-02-28
3845	2009-03-24	5,809,983,815	0	44.4514	13,070,428,268	2009-02-28
3846	2009-03-23	5,809,983,815	590,000	44.4514	13,070,428,268	2009-02-28
3847	2009-03-20	5,809,393,815	-369,308	44.4469	13,070,428,268	2009-02-28
3848	2009-03-19	5,809,763,123	-897,487	44.4497	13,070,428,268	2009-02-28
3849	2009-03-18	5,810,660,610	0	44.4565	13,070,428,268	2009-02-28
3850	2009-03-17	5,810,660,610	-363,651	44.4565	13,070,428,268	2009-02-28
3851	2009-03-16	5,811,024,261	230,000	44.4593	13,070,428,268	2009-02-28
3852	2009-03-13	5,810,794,261	-1,400,000	44.4576	13,070,428,268	2009-02-28
3853	2009-03-12	5,812,194,261	-110,000	44.4683	13,070,428,268	2009-02-28
3854	2009-03-11	5,812,304,261	-1,800,000	44.4691	13,070,428,268	2009-02-28
3855	2009-03-10	5,814,104,261	-350,000	44.4829	13,070,428,268	2009-02-28
3856	2009-03-09	5,814,454,261	200,000	44.4856	13,070,428,268	2009-02-28
3857	2009-03-06	5,814,254,261	251,256	44.4840	13,070,428,268	2009-02-28
3858	2009-03-05	5,814,003,005	460,000	44.4821	13,070,428,268	2009-02-28
3859	2009-03-04	5,813,543,005	-593,717	44.4786	13,070,428,268	2009-02-28
3860	2009-03-03	5,814,136,722	-1,345,603	44.4831	13,070,428,268	2009-02-28
3861	2009-03-02	5,815,482,325	1,040,000	44.4934	13,070,428,268	2009-02-28
3862	2009-02-27	5,814,442,325	1,975,368	44.4855	13,070,428,268	2009-01-31
3863	2009-02-26	5,812,466,957	3,885,511	44.4704	13,070,428,268	2009-01-31
3864	2009-02-25	5,808,581,446	352,764	44.4406	13,070,428,268	2009-01-31
3865	2009-02-24	5,808,228,682	-1,692,665	44.4379	13,070,428,268	2009-01-31
3866	2009-02-23	5,809,921,347	138,744	44.4509	13,070,428,268	2009-01-31
3867	2009-02-20	5,809,782,603	-2,010,000	44.4498	13,070,428,268	2009-01-31
3868	2009-02-19	5,811,792,603	-339,247	44.4652	13,070,428,268	2009-01-31
3869	2009-02-18	5,812,131,850	270,125	44.4678	13,070,428,268	2009-01-31
3870	2009-02-17	5,811,861,725	690,000	44.4657	13,070,428,268	2009-01-31
3871	2009-02-16	5,811,171,725	-2,640,000	44.4605	13,070,428,268	2009-01-31
3872	2009-02-13	5,813,811,725	1,004,889	44.4807	13,070,428,268	2009-01-31
3873	2009-02-12	5,812,806,836	1,150,000	44.4730	13,070,428,268	2009-01-31
3874	2009-02-11	5,811,656,836	800,000	44.4642	13,070,428,268	2009-01-31
3875	2009-02-10	5,810,856,836	-137,488	44.4580	13,070,428,268	2009-01-31
3876	2009-02-09	5,810,994,324	302,512	44.4591	13,070,428,268	2009-01-31
3877	2009-02-06	5,810,691,812	522,513	44.4568	13,070,428,268	2009-01-31
3878	2009-02-05	5,810,169,299	-310,000	44.4528	13,070,428,268	2009-01-31
3879	2009-02-04	5,810,479,299	-156,230	44.4552	13,070,428,268	2009-01-31
3880	2009-02-03	5,810,635,529	250,000	44.4564	13,070,428,268	2009-01-31
3881	2009-02-02	5,810,385,529	-1,478,744	44.4544	13,070,428,268	2009-01-31
3882	2009-01-30	5,811,864,273	-1,350,000	44.4658	13,070,428,268	2008-12-31
3883	2009-01-29	5,813,214,273	1,698,583	44.4761	13,070,428,268	2008-12-31
3884	2009-01-23	5,811,515,690	-630,000	44.4631	13,070,428,268	2008-12-31
3885	2009-01-22	5,812,145,690	1,000,000	44.4679	13,070,428,268	2008-12-31
3886	2009-01-21	5,811,145,690	-150,000	44.4603	13,070,428,268	2008-12-31
3887	2009-01-20	5,811,295,690	-1,130,000	44.4614	13,070,428,268	2008-12-31
3888	2009-01-19	5,812,425,690	-415,851	44.4700	13,070,428,268	2008-12-31
3889	2009-01-16	5,812,841,541	2,411,700	44.4732	13,070,428,268	2008-12-31
3890	2009-01-15	5,810,429,841	3,077,721	44.4548	13,070,428,268	2008-12-31
3891	2009-01-14	5,807,352,120	-220,000	44.4312	13,070,428,268	2008-12-31
3892	2009-01-13	5,807,572,120	-80,000	44.4329	13,070,428,268	2008-12-31
3893	2009-01-12	5,807,652,120	520,000	44.4335	13,070,428,268	2008-12-31
3894	2009-01-09	5,807,132,120	-4,346,105	44.4295	13,070,428,268	2008-12-31
3895	2009-01-08	5,811,478,225	-884,920	44.4628	13,070,428,268	2008-12-31
3896	2009-01-07	5,812,363,145	1,106,364	44.4696	13,070,428,268	2008-12-31
3897	2009-01-06	5,811,256,781	-2,114,685	44.4611	13,070,428,268	2008-12-31
3898	2009-01-05	5,813,371,466	-68,869	44.4773	13,070,428,268	2008-12-31
3899	2009-01-02	5,813,440,335	-230,000	44.4778	13,070,428,268	2008-12-31
3900	2008-12-30	5,813,670,335	-1,590,000	44.4796	13,070,428,268	2008-11-30
3901	2008-12-29	5,815,260,335	-2,435,851	44.4917	13,070,428,268	2008-11-30
3902	2008-12-23	5,817,696,186	-552,586	44.5104	13,070,428,268	2008-11-30
3903	2008-12-22	5,818,248,772	1,086,047	44.5146	13,070,428,268	2008-11-30
3904	2008-12-19	5,817,162,725	-625,602	44.5063	13,070,428,268	2008-11-30
3905	2008-12-18	5,817,788,327	140,000	44.5111	13,070,428,268	2008-11-30
3906	2008-12-17	5,817,648,327	511,310	44.5100	13,070,428,268	2008-11-30
3907	2008-12-16	5,817,137,017	-158,596	44.5061	13,070,428,268	2008-11-30
3908	2008-12-15	5,817,295,613	2,440,000	44.5073	13,070,428,268	2008-11-30
3909	2008-12-12	5,814,855,613	429,425	44.4886	13,070,428,268	2008-11-30
3910	2008-12-11	5,814,426,188	-638,000	44.4854	13,070,428,268	2008-11-30
3911	2008-12-10	5,815,064,188	-4,818,744	44.4902	13,070,428,268	2008-11-30
3912	2008-12-09	5,819,882,932	55,691	44.5271	13,070,428,268	2008-11-30
3913	2008-12-08	5,819,827,241	-5,190,000	44.5267	13,070,428,268	2008-11-30
3914	2008-12-05	5,825,017,241	0	44.5664	13,070,428,268	2008-11-30
3915	2008-12-04	5,825,017,241	0	44.5664	13,070,428,268	2008-11-30
3916	2008-12-03	5,825,017,241	-20,293,422	44.5664	13,070,428,268	2008-11-30
3917	2008-12-02	5,845,310,663	-50,000	44.7216	13,070,428,268	2008-11-30
3918	2008-12-01	5,845,360,663	201,256	44.7220	13,070,428,268	2008-11-30
3919	2008-11-28	5,845,159,407	-34,222	44.7205	13,070,428,268	2008-10-31
3920	2008-11-27	5,845,193,629	-168,744	44.7208	13,070,428,268	2008-10-31
3921	2008-11-26	5,845,362,373	0	44.7220	13,070,428,268	2008-10-31
3922	2008-11-25	5,845,362,373	0	44.7220	13,070,428,268	2008-10-31
3923	2008-11-24	5,845,362,373	1,620,107	44.7220	13,070,428,268	2008-10-31
3924	2008-11-21	5,843,742,266	-100,000	44.7096	13,070,428,268	2008-10-31
3925	2008-11-20	5,843,842,266	210,000	44.7104	13,070,428,268	2008-10-31
3926	2008-11-19	5,843,632,266	-110,000	44.7088	13,070,428,268	2008-10-31
3927	2008-11-18	5,843,742,266	-751,886	44.7096	13,070,428,268	2008-10-31
3928	2008-11-17	5,844,494,152	5,744,973,494	44.7154	13,070,428,268	2008-10-31
3929	2008-11-14	99,520,658	-5,744,240,479	0.7614	13,070,428,268	2008-10-31
3930	2008-11-13	5,843,761,137	290,000	44.7098	13,070,428,268	2008-10-31
3931	2008-11-12	5,843,471,137	600,000	44.7076	13,070,428,268	2008-10-31
3932	2008-11-11	5,842,871,137	1,184,866	44.7030	13,070,428,268	2008-10-31
3933	2008-11-10	5,841,686,271	-998,744	44.6939	13,070,428,268	2008-10-31
3934	2008-11-07	5,842,685,015	-2,873,593	44.7016	13,070,428,268	2008-10-31
3935	2008-11-06	5,845,558,608	152,675	44.7235	13,070,428,268	2008-10-31
3936	2008-11-05	5,845,405,933	-873,717	44.7224	13,070,428,268	2008-10-31
3937	2008-11-04	5,846,279,650	-1,396,987	44.7291	13,070,428,268	2008-10-31
3938	2008-11-03	5,847,676,637	-1,202,173	44.7397	13,070,428,268	2008-10-31
3939	2008-10-31	5,848,878,810	-176,068	44.7489	13,070,428,268	2008-10-31
3940	2008-10-30	5,849,054,878	758,426	45.3127	12,908,206,641	2008-08-31
3941	2008-10-29	5,848,296,452	-4,578,848	45.3068	12,908,206,641	2008-08-31
3942	2008-10-28	5,852,875,300	-140,000	45.3423	12,908,206,641	2008-08-31
3943	2008-10-27	5,853,015,300	-1,855,227	45.3434	12,908,206,641	2008-08-31
3944	2008-10-24	5,854,870,527	-3,273,092	45.3577	12,908,206,641	2008-08-31
3945	2008-10-23	5,858,143,619	-235,910	45.3831	12,908,206,641	2008-08-31
3946	2008-10-22	5,858,379,529	-642,541	45.3849	12,908,206,641	2008-08-31
3947	2008-10-21	5,859,022,070	-22,769,246	45.3899	12,908,206,641	2008-08-31
3948	2008-10-20	5,881,791,316	-483,197,555	45.5663	12,908,206,641	2008-08-31
3949	2008-10-17	6,364,988,871	3,125,313	49.3096	12,908,206,641	2008-08-31
3950	2008-10-16	6,361,863,558	-1,298,152	49.2854	12,908,206,641	2008-08-31
3951	2008-10-15	6,363,161,710	-4,614,271	49.2955	12,908,206,641	2008-08-31
3952	2008-10-14	6,367,775,981	18,762,463	49.3312	12,908,206,641	2008-08-31
3953	2008-10-13	6,349,013,518	57,317	49.1859	12,908,206,641	2008-08-31
3954	2008-10-10	6,348,956,201	12,650,001	49.1854	12,908,206,641	2008-08-31
3955	2008-10-09	6,336,306,200	520,232	49.0874	12,908,206,641	2008-08-31
3956	2008-10-08	6,335,785,968	220,000	49.0834	12,908,206,641	2008-08-31
3957	2008-10-06	6,335,565,968	402,969	49.0817	12,908,206,641	2008-08-31
3958	2008-10-03	6,335,162,999	89,789,769	49.0786	12,908,206,641	2008-08-31
3959	2008-10-02	6,245,373,230	0	48.3830	12,908,206,641	2008-08-31
3960	2008-09-30	6,245,373,230	-1,059,741,340	48.3830	12,908,206,641	2008-08-31
3961	2008-09-29	7,305,114,570	50,000	56.5928	12,908,206,641	2008-08-31
3962	2008-09-26	7,305,064,570	-210,000	56.5924	12,908,206,641	2008-08-31
3963	2008-09-25	7,305,274,570	340,000	56.5940	12,908,206,641	2008-08-31
3964	2008-09-24	7,304,934,570	-5,580,000	56.5914	12,908,206,641	2008-08-31
3965	2008-09-23	7,310,514,570	2,610,000	56.6346	12,908,206,641	2008-08-31
3966	2008-09-22	7,307,904,570	4,564,139	56.6144	12,908,206,641	2008-08-31
3967	2008-09-19	7,303,340,431	-261,597	56.5790	12,908,206,641	2008-08-31
3968	2008-09-18	7,303,602,028	-1,075,000	56.5811	12,908,206,641	2008-08-31
3969	2008-09-17	7,304,677,028	-7,828,404	56.5894	12,908,206,641	2008-08-31
3970	2008-09-16	7,312,505,432	3,140,000	56.6500	12,908,206,641	2008-08-31
3971	2008-09-12	7,309,365,432	730,000	56.6257	12,908,206,641	2008-08-31
3972	2008-09-11	7,308,635,432	-3,319,995	56.6201	12,908,206,641	2008-08-31
3973	2008-09-10	7,311,955,427	100,000	56.6458	12,908,206,641	2008-08-31
3974	2008-09-09	7,311,855,427	6,630,000	56.6450	12,908,206,641	2008-08-31
3975	2008-09-08	7,305,225,427	2,280,000	56.5937	12,908,206,641	2008-08-31
3976	2008-09-05	7,302,945,427	-50,000	56.5760	12,908,206,641	2008-08-31
3977	2008-09-04	7,302,995,427	63,516	56.5764	12,908,206,641	2008-08-31
3978	2008-09-03	7,302,931,911	-120,000	56.5759	12,908,206,641	2008-08-31
3979	2008-09-02	7,303,051,911	-270,000	56.5768	12,908,206,641	2008-08-31
3980	2008-09-01	7,303,321,911	511,403	56.5789	12,908,206,641	2008-08-31
3981	2008-08-29	7,302,810,508	-250,000	56.5749	12,908,206,641	2008-07-31
3982	2008-08-28	7,303,060,508	80,000	56.5769	12,908,206,641	2008-07-31
3983	2008-08-27	7,302,980,508	2,550,000	56.5763	12,908,206,641	2008-07-31
3984	2008-08-26	7,300,430,508	-160,000	56.5565	12,908,206,641	2008-07-31
3985	2008-08-25	7,300,590,508	820,000	56.5577	12,908,206,641	2008-07-31
3986	2008-08-21	7,299,770,508	-6,380,000	56.5514	12,908,206,641	2008-07-31
3987	2008-08-20	7,306,150,508	-1,480,000	56.6008	12,908,206,641	2008-07-31
3988	2008-08-19	7,307,630,508	-3,010,000	56.6123	12,908,206,641	2008-07-31
3989	2008-08-18	7,310,640,508	-310,263	56.6356	12,908,206,641	2008-07-31
3990	2008-08-15	7,310,950,771	200,000	56.6380	12,908,206,641	2008-07-31
3991	2008-08-14	7,310,750,771	-9,240,000	56.6365	12,908,206,641	2008-07-31
3992	2008-08-13	7,319,990,771	-56,572	56.7080	12,908,206,641	2008-07-31
3993	2008-08-12	7,320,047,343	-960,000	56.7085	12,908,206,641	2008-07-31
3994	2008-08-11	7,321,007,343	-280,000	56.7159	12,908,206,641	2008-07-31
3995	2008-08-08	7,321,287,343	-2,030,000	56.7181	12,908,206,641	2008-07-31
3996	2008-08-07	7,323,317,343	670,000	56.7338	12,908,206,641	2008-07-31
3997	2008-08-05	7,322,647,343	-362,112	56.7286	12,908,206,641	2008-07-31
3998	2008-08-04	7,323,009,455	-300,000	56.7314	12,908,206,641	2008-07-31
3999	2008-08-01	7,323,309,455	600,000	56.7337	12,908,206,641	2008-07-31
4000	2008-07-31	7,322,709,455	-420,000	56.7291	12,908,206,641	2008-07-31
4001	2008-07-30	7,323,129,455	2,190,000	56.7324	12,908,206,641	2008-06-30
4002	2008-07-29	7,320,939,455	-4,045,000	56.7154	12,908,206,641	2008-06-30
4003	2008-07-28	7,324,984,455	1,180,000	56.7467	12,908,206,641	2008-06-30
4004	2008-07-25	7,323,804,455	1,220,701	56.7376	12,908,206,641	2008-06-30
4005	2008-07-24	7,322,583,754	1,460,000	56.7281	12,908,206,641	2008-06-30
4006	2008-07-23	7,321,123,754	1,390,000	56.7168	12,908,206,641	2008-06-30
4007	2008-07-22	7,319,733,754	5,450,000	56.7060	12,908,206,641	2008-06-30
4008	2008-07-21	7,314,283,754	1,000,000	56.6638	12,908,206,641	2008-06-30
4009	2008-07-18	7,313,283,754	3,020,000	56.6561	12,908,206,641	2008-06-30
4010	2008-07-17	7,310,263,754	1,510,537	56.6327	12,908,206,641	2008-06-30
4011	2008-07-16	7,308,753,217	2,610,000	56.6210	12,908,206,641	2008-06-30
4012	2008-07-15	7,306,143,217	-2,020,000	56.6008	12,908,206,641	2008-06-30
4013	2008-07-14	7,308,163,217	-15,215,000	56.6164	12,908,206,641	2008-06-30
4014	2008-07-11	7,323,378,217	205,200	56.7343	12,908,206,641	2008-06-30
4015	2008-07-10	7,323,173,017	-160,000	56.7327	12,908,206,641	2008-06-30
4016	2008-07-09	7,323,333,017	2,569,122	56.7339	12,908,206,641	2008-06-30
4017	2008-07-08	7,320,763,895	-960,000	56.7140	12,908,206,641	2008-06-30
4018	2008-07-07	7,321,723,895	100,000	56.7215	12,908,206,641	2008-06-30
4019	2008-07-04	7,321,623,895	250,000	56.7207	12,908,206,641	2008-06-30
4020	2008-07-03	7,321,373,895	-780,000	56.7188	12,908,206,641	2008-06-30
4021	2008-07-02	7,322,153,895	460,000	56.7248	12,908,206,641	2008-06-30
4022	2008-06-30	7,321,693,895	-940,000	56.7212	12,908,206,641	2008-06-30
4023	2008-06-27	7,322,633,895	100,000	56.7285	12,908,206,641	2008-05-31
4024	2008-06-26	7,322,533,895	2,952,841	56.7277	12,908,206,641	2008-05-31
4025	2008-06-25	7,319,581,054	-330,000	56.7049	12,908,206,641	2008-05-31
4026	2008-06-24	7,319,911,054	-580,000	56.7074	12,908,206,641	2008-05-31
4027	2008-06-23	7,320,491,054	-1,000,000	56.7119	12,908,206,641	2008-05-31
4028	2008-06-20	7,321,491,054	150,000	56.7197	12,908,206,641	2008-05-31
4029	2008-06-19	7,321,341,054	1,560,000	56.7185	12,908,206,641	2008-05-31
4030	2008-06-18	7,319,781,054	-217,400	56.7064	12,908,206,641	2008-05-31
4031	2008-06-17	7,319,998,454	-660,000	56.7081	12,908,206,641	2008-05-31
4032	2008-06-16	7,320,658,454	-230,000	56.7132	12,908,206,641	2008-05-31
4033	2008-06-13	7,320,888,454	2,310,000	56.7150	12,908,206,641	2008-05-31
4034	2008-06-12	7,318,578,454	990,000	56.6971	12,908,206,641	2008-05-31
4035	2008-06-11	7,317,588,454	3,425,000	56.6894	12,908,206,641	2008-05-31
4036	2008-06-10	7,314,163,454	110,000	56.6629	12,908,206,641	2008-05-31
4037	2008-06-06	7,314,053,454	1,500,000	56.6620	12,908,206,641	2008-05-31
4038	2008-06-05	7,312,553,454	100,000	56.6504	12,908,206,641	2008-05-31
4039	2008-06-04	7,312,453,454	1,880,000	56.6496	12,908,206,641	2008-05-31
4040	2008-06-03	7,310,573,454	1,720,000	56.6351	12,908,206,641	2008-05-31
4041	2008-06-02	7,308,853,454	6,624,859	56.6218	12,908,206,641	2008-05-31
4042	2008-05-30	7,302,228,595	3,240,000	56.5704	12,908,206,641	2008-04-30
4043	2008-05-29	7,298,988,595	1,136,127	56.5453	12,908,206,641	2008-04-30
4044	2008-05-28	7,297,852,468	370,000	56.5365	12,908,206,641	2008-04-30
4045	2008-05-27	7,297,482,468	-410,000	56.5337	12,908,206,641	2008-04-30
4046	2008-05-26	7,297,892,468	-1,370,000	56.5368	12,908,206,641	2008-04-30
4047	2008-05-23	7,299,262,468	3,170,000	56.5475	12,908,206,641	2008-04-30
4048	2008-05-22	7,296,092,468	-1,800,000	56.5229	12,908,206,641	2008-04-30
4049	2008-05-21	7,297,892,468	-100,000	56.5368	12,908,206,641	2008-04-30
4050	2008-05-20	7,297,992,468	-20,000	56.5376	12,908,206,641	2008-04-30
4051	2008-05-19	7,298,012,468	0	56.5378	12,908,206,641	2008-04-30
4052	2008-05-16	7,298,012,468	-340,000	56.5378	12,908,206,641	2008-04-30
4053	2008-05-15	7,298,352,468	75,000	56.5404	12,908,206,641	2008-04-30
4054	2008-05-14	7,298,277,468	-640,000	56.5398	12,908,206,641	2008-04-30
4055	2008-05-13	7,298,917,468	60,000	56.5448	12,908,206,641	2008-04-30
4056	2008-05-09	7,298,857,468	950,000	56.5443	12,908,206,641	2008-04-30
4057	2008-05-08	7,297,907,468	200,000	56.5370	12,908,206,641	2008-04-30
4058	2008-05-07	7,297,707,468	-220,000	56.5354	12,908,206,641	2008-04-30
4059	2008-05-06	7,297,927,468	50,000	56.5371	12,908,206,641	2008-04-30
4060	2008-05-05	7,297,877,468	298,770	56.5367	12,908,206,641	2008-04-30
4061	2008-05-02	7,297,578,698	34,285	56.5344	12,908,206,641	2008-04-30
4062	2008-04-30	7,297,544,413	-490,000	56.5341	12,908,206,641	2008-04-30
4063	2008-04-29	7,298,034,413	300,000	56.5379	12,908,206,641	2008-03-31
4064	2008-04-28	7,297,734,413	2,481,000	56.5356	12,908,206,641	2008-03-31
4065	2008-04-25	7,295,253,413	310,000	56.5164	12,908,206,641	2008-03-31
4066	2008-04-24	7,294,943,413	-4,470,000	56.5140	12,908,206,641	2008-03-31
4067	2008-04-23	7,299,413,413	235,000	56.5486	12,908,206,641	2008-03-31
4068	2008-04-22	7,299,178,413	190,000	56.5468	12,908,206,641	2008-03-31
4069	2008-04-21	7,298,988,413	-50,000	56.5453	12,908,206,641	2008-03-31
4070	2008-04-18	7,299,038,413	320,000	56.5457	12,908,206,641	2008-03-31
4071	2008-04-17	7,298,718,413	-879,062	56.5432	12,908,206,641	2008-03-31
4072	2008-04-16	7,299,597,475	-350,000	56.5501	12,908,206,641	2008-03-31
4073	2008-04-15	7,299,947,475	-10,790,000	56.5528	12,908,206,641	2008-03-31
4074	2008-04-14	7,310,737,475	-1,350,000	56.6364	12,908,206,641	2008-03-31
4075	2008-04-11	7,312,087,475	110,000	56.6468	12,908,206,641	2008-03-31
4076	2008-04-10	7,311,977,475	-640,000	56.6460	12,908,206,641	2008-03-31
4077	2008-04-09	7,312,617,475	-120,000	56.6509	12,908,206,641	2008-03-31
4078	2008-04-08	7,312,737,475	-260,000	56.6518	12,908,206,641	2008-03-31
4079	2008-04-07	7,312,997,475	319,429	56.6539	12,908,206,641	2008-03-31
4080	2008-04-03	7,312,678,046	-748,500	56.6514	12,908,206,641	2008-03-31
4081	2008-04-02	7,313,426,546	-299,900	56.6572	12,908,206,641	2008-03-31
4082	2008-04-01	7,313,726,446	-430,000	56.6595	12,908,206,641	2008-03-31
4083	2008-03-31	7,314,156,446	-140,000	56.6628	12,908,206,641	2008-03-31
4084	2008-03-28	7,314,296,446	-400,000	56.6639	12,908,206,541	2008-02-29
4085	2008-03-27	7,314,696,446	-250,000	56.6670	12,908,206,541	2008-02-29
4086	2008-03-26	7,314,946,446	-1,820,000	56.6690	12,908,206,541	2008-02-29
4087	2008-03-25	7,316,766,446	-220,000	56.6831	12,908,206,541	2008-02-29
4088	2008-03-20	7,316,986,446	-3,690,000	56.6848	12,908,206,541	2008-02-29
4089	2008-03-19	7,320,676,446	-820,000	56.7134	12,908,206,541	2008-02-29
4090	2008-03-18	7,321,496,446	170,322	56.7197	12,908,206,541	2008-02-29
4091	2008-03-17	7,321,326,124	-1,138,000	56.7184	12,908,206,541	2008-02-29
4092	2008-03-14	7,322,464,124	-816,920	56.7272	12,908,206,541	2008-02-29
4093	2008-03-13	7,323,281,044	790,000	56.7335	12,908,206,541	2008-02-29
4094	2008-03-12	7,322,491,044	530,000	56.7274	12,908,206,541	2008-02-29
4095	2008-03-11	7,321,961,044	1,490,000	56.7233	12,908,206,541	2008-02-29
4096	2008-03-10	7,320,471,044	1,090,000	56.7118	12,908,206,541	2008-02-29
4097	2008-03-07	7,319,381,044	740,000	56.7033	12,908,206,541	2008-02-29
4098	2008-03-06	7,318,641,044	30,000	56.6976	12,908,206,541	2008-02-29
4099	2008-03-05	7,318,611,044	721,180	56.6974	12,908,206,541	2008-02-29
4100	2008-03-04	7,317,889,864	630,000	56.6918	12,908,206,541	2008-02-29
4101	2008-03-03	7,317,259,864	5,562,807	56.6869	12,908,206,541	2008-02-29
4102	2008-02-29	7,311,697,057	5,231,758	56.6438	12,908,206,541	2008-02-29
4103	2008-02-28	7,306,465,299	759,000	57.3827	12,732,866,654	2008-01-31
4104	2008-02-27	7,305,706,299	590,000	57.3768	12,732,866,654	2008-01-31
4105	2008-02-26	7,305,116,299	480,000	57.3721	12,732,866,654	2008-01-31
4106	2008-02-25	7,304,636,299	-900,000	57.3684	12,732,866,654	2008-01-31
4107	2008-02-22	7,305,536,299	380,000	57.3754	12,732,866,654	2008-01-31
4108	2008-02-21	7,305,156,299	490,743	57.3724	12,732,866,654	2008-01-31
4109	2008-02-20	7,304,665,556	2,350,000	57.3686	12,732,866,654	2008-01-31
4110	2008-02-19	7,302,315,556	94,791,624	57.3501	12,732,866,654	2008-01-31
4111	2008-02-18	7,207,523,932	890,000	56.6057	12,732,866,654	2008-01-31
4112	2008-02-15	7,206,633,932	430,000	56.5987	12,732,866,654	2008-01-31
4113	2008-02-14	7,206,203,932	240,000	56.5953	12,732,866,654	2008-01-31
4114	2008-02-13	7,205,963,932	-730,000	56.5934	12,732,866,654	2008-01-31
4115	2008-02-12	7,206,693,932	1,630,000	56.5991	12,732,866,654	2008-01-31
4116	2008-02-11	7,205,063,932	350,700	56.5863	12,732,866,654	2008-01-31
4117	2008-02-06	7,204,713,232	0	56.5836	12,732,866,654	2008-01-31
4118	2008-02-05	7,204,713,232	820,400	56.5836	12,732,866,654	2008-01-31
4119	2008-02-04	7,203,892,832	20,000	56.5771	12,732,866,654	2008-01-31
4120	2008-02-01	7,203,872,832	800,000	56.5770	12,732,866,654	2008-01-31
4121	2008-01-31	7,203,072,832	130,000	56.5707	12,732,866,654	2008-01-31
4122	2008-01-30	7,202,942,832	-9,660,000	56.5697	12,732,864,512	2007-12-31
4123	2008-01-29	7,212,602,832	743,049	56.6456	12,732,864,512	2007-12-31
4124	2008-01-28	7,211,859,783	-1,940,000	56.6397	12,732,864,512	2007-12-31
4125	2008-01-25	7,213,799,783	710,000	56.6550	12,732,864,512	2007-12-31
4126	2008-01-24	7,213,089,783	135,000	56.6494	12,732,864,512	2007-12-31
4127	2008-01-23	7,212,954,783	1,413,999	56.6483	12,732,864,512	2007-12-31
4128	2008-01-22	7,211,540,784	-4,089,000	56.6372	12,732,864,512	2007-12-31
4129	2008-01-21	7,215,629,784	295,176	56.6693	12,732,864,512	2007-12-31
4130	2008-01-18	7,215,334,608	2,720,000	56.6670	12,732,864,512	2007-12-31
4131	2008-01-17	7,212,614,608	-10,300,000	56.6457	12,732,864,512	2007-12-31
4132	2008-01-16	7,222,914,608	770,000	56.7265	12,732,864,512	2007-12-31
4133	2008-01-15	7,222,144,608	600,000	56.7205	12,732,864,512	2007-12-31
4134	2008-01-14	7,221,544,608	-860,000	56.7158	12,732,864,512	2007-12-31
4135	2008-01-11	7,222,404,608	-4,270,000	56.7225	12,732,864,512	2007-12-31
4136	2008-01-10	7,226,674,608	-3,940,000	56.7561	12,732,864,512	2007-12-31
4137	2008-01-09	7,230,614,608	560,000	56.7870	12,732,864,512	2007-12-31
4138	2008-01-08	7,230,054,608	190,000	56.7826	12,732,864,512	2007-12-31
4139	2008-01-07	7,229,864,608	1,220,000	56.7811	12,732,864,512	2007-12-31
4140	2008-01-04	7,228,644,608	-7,336,302	56.7716	12,732,864,512	2007-12-31
4141	2008-01-03	7,235,980,910	3,950,964	56.8292	12,732,864,512	2007-12-31
4142	2008-01-02	7,232,029,946	20,000	56.7981	12,732,864,512	2007-12-31
4143	2007-12-31	7,232,009,946	0	56.7980	12,732,864,512	2007-12-31
4144	2007-12-28	7,232,009,946	3,254,700	56.7982	12,732,814,512	2007-11-30
4145	2007-12-27	7,228,755,246	465,195	56.7726	12,732,814,512	2007-11-30
4146	2007-12-24	7,228,290,051	0	56.7690	12,732,814,512	2007-11-30
4147	2007-12-21	7,228,290,051	1,070,000	56.7690	12,732,814,512	2007-11-30
4148	2007-12-20	7,227,220,051	-900,000	56.7606	12,732,814,512	2007-11-30
4149	2007-12-19	7,228,120,051	-782,890	56.7677	12,732,814,512	2007-11-30
4150	2007-12-18	7,228,902,941	1,375,000	56.7738	12,732,814,512	2007-11-30
4151	2007-12-17	7,227,527,941	2,122,500	56.7630	12,732,814,512	2007-11-30
4152	2007-12-14	7,225,405,441	1,938,342	56.7463	12,732,814,512	2007-11-30
4153	2007-12-13	7,223,467,099	1,650,000	56.7311	12,732,814,512	2007-11-30
4154	2007-12-12	7,221,817,099	829,451	56.7182	12,732,814,512	2007-11-30
4155	2007-12-11	7,220,987,648	3,750,000	56.7116	12,732,814,512	2007-11-30
4156	2007-12-10	7,217,237,648	616,842	56.6822	12,732,814,512	2007-11-30
4157	2007-12-07	7,216,620,806	760,000	56.6773	12,732,814,512	2007-11-30
4158	2007-12-06	7,215,860,806	1,220,000	56.6714	12,732,814,512	2007-11-30
4159	2007-12-05	7,214,640,806	760,000	56.6618	12,732,814,512	2007-11-30
4160	2007-12-04	7,213,880,806	1,441,596	56.6558	12,732,814,512	2007-11-30
4161	2007-12-03	7,212,439,210	2,254,561	56.6445	12,732,814,512	2007-11-30
4162	2007-11-30	7,210,184,649	1,045,807	56.6268	12,732,814,512	2007-11-30
4163	2007-11-29	7,209,138,842	2,230,000	56.6188	12,732,760,492	2007-10-31
4164	2007-11-28	7,206,908,842	410,000	56.6013	12,732,760,492	2007-10-31
4165	2007-11-27	7,206,498,842	550,000	56.5981	12,732,760,492	2007-10-31
4166	2007-11-26	7,205,948,842	680,000	56.5938	12,732,760,492	2007-10-31
4167	2007-11-23	7,205,268,842	1,650,000	56.5884	12,732,760,492	2007-10-31
4168	2007-11-22	7,203,618,842	-1,175,000	56.5755	12,732,760,492	2007-10-31
4169	2007-11-21	7,204,793,842	620,000	56.5847	12,732,760,492	2007-10-31
4170	2007-11-20	7,204,173,842	-2,402,422	56.5798	12,732,760,492	2007-10-31
4171	2007-11-19	7,206,576,264	-540,000	56.5987	12,732,760,492	2007-10-31
4172	2007-11-16	7,207,116,264	2,425,000	56.6029	12,732,760,492	2007-10-31
4173	2007-11-15	7,204,691,264	-350,000	56.5839	12,732,760,492	2007-10-31
4174	2007-11-14	7,205,041,264	-1,679,825	56.5866	12,732,760,492	2007-10-31
4175	2007-11-13	7,206,721,089	-47,264	56.5998	12,732,760,492	2007-10-31
4176	2007-11-12	7,206,768,353	1,750,437	56.6002	12,732,760,492	2007-10-31
4177	2007-11-09	7,205,017,916	6,075,000	56.5865	12,732,760,492	2007-10-31
4178	2007-11-08	7,198,942,916	5,910,000	56.5387	12,732,760,492	2007-10-31
4179	2007-11-07	7,193,032,916	-860,000	56.4923	12,732,760,492	2007-10-31
4180	2007-11-06	7,193,892,916	-1,610,000	56.4991	12,732,760,492	2007-10-31
4181	2007-11-05	7,195,502,916	-1,537,452	56.5117	12,732,760,492	2007-10-31
4182	2007-11-02	7,197,040,368	-3,039,088	56.5238	12,732,760,492	2007-10-31
4183	2007-11-01	7,200,079,456	-3,420,003	56.5477	12,732,760,492	2007-10-31
4184	2007-10-31	7,203,499,459	-2,915,000	56.5745	12,732,760,492	2007-10-31
4185	2007-10-30	7,206,414,459	-6,530,000	57.6107	12,508,806,416	2007-09-30
4186	2007-10-29	7,212,944,459	4,384,587	57.6629	12,508,806,416	2007-09-30
4187	2007-10-26	7,208,559,872	-875,000	57.6279	12,508,806,416	2007-09-30
4188	2007-10-25	7,209,434,872	-1,550,000	57.6349	12,508,806,416	2007-09-30
4189	2007-10-24	7,210,984,872	-2,276,579	57.6473	12,508,806,416	2007-09-30
4190	2007-10-23	7,213,261,451	-2,232,280	57.6655	12,508,806,416	2007-09-30
4191	2007-10-22	7,215,493,731	-98,000	57.6833	12,508,806,416	2007-09-30
4192	2007-10-18	7,215,591,731	-6,590,000	57.6841	12,508,806,416	2007-09-30
4193	2007-10-17	7,222,181,731	-980,000	57.7368	12,508,806,416	2007-09-30
4194	2007-10-16	7,223,161,731	-881,447	57.7446	12,508,806,416	2007-09-30
4195	2007-10-15	7,224,043,178	-2,510,000	57.7517	12,508,806,416	2007-09-30
4196	2007-10-12	7,226,553,178	2,212,393	57.7717	12,508,806,416	2007-09-30
4197	2007-10-11	7,224,340,785	1,560,000	57.7540	12,508,806,416	2007-09-30
4198	2007-10-10	7,222,780,785	-1,626,601	57.7416	12,508,806,416	2007-09-30
4199	2007-10-09	7,224,407,386	1,860,000	57.7546	12,508,806,416	2007-09-30
4200	2007-10-08	7,222,547,386	1,570,000	57.7397	12,508,806,416	2007-09-30
4201	2007-10-05	7,220,977,386	-1,643,510	57.7271	12,508,806,416	2007-09-30
4202	2007-10-04	7,222,620,896	-1,570,000	57.7403	12,508,806,416	2007-09-30
4203	2007-10-03	7,224,190,896	2,019,620	57.7528	12,508,806,416	2007-09-30
4204	2007-10-02	7,222,171,276	131,432,435	57.7367	12,508,806,416	2007-09-30
4205	2007-09-28	7,090,738,841	2,720,000	56.6860	12,508,806,156	2007-08-31
4206	2007-09-27	7,088,018,841	-225,000	56.6642	12,508,806,156	2007-08-31
4207	2007-09-25	7,088,243,841	1,840,000	56.6660	12,508,806,156	2007-08-31
4208	2007-09-24	7,086,403,841	1,088,314	56.6513	12,508,806,156	2007-08-31
4209	2007-09-21	7,085,315,527	1,535,000	56.6426	12,508,806,156	2007-08-31
4210	2007-09-20	7,083,780,527	180,000	56.6303	12,508,806,156	2007-08-31
4211	2007-09-19	7,083,600,527	1,513,000	56.6289	12,508,806,156	2007-08-31
4212	2007-09-18	7,082,087,527	-940,000	56.6168	12,508,806,156	2007-08-31
4213	2007-09-17	7,083,027,527	660,000	56.6243	12,508,806,156	2007-08-31
4214	2007-09-14	7,082,367,527	1,120,100	56.6191	12,508,806,156	2007-08-31
4215	2007-09-13	7,081,247,427	1,380,000	56.6101	12,508,806,156	2007-08-31
4216	2007-09-12	7,079,867,427	3,110,000	56.5991	12,508,806,156	2007-08-31
4217	2007-09-11	7,076,757,427	-260,000	56.5742	12,508,806,156	2007-08-31
4218	2007-09-10	7,077,017,427	1,204,297	56.5763	12,508,806,156	2007-08-31
4219	2007-09-07	7,075,813,130	-728,940	56.5667	12,508,806,156	2007-08-31
4220	2007-09-06	7,076,542,070	520,000	56.5725	12,508,806,156	2007-08-31
4221	2007-09-05	7,076,022,070	630,000	56.5683	12,508,806,156	2007-08-31
4222	2007-09-04	7,075,392,070	-1,170,000	56.5633	12,508,806,156	2007-08-31
4223	2007-09-03	7,076,562,070	-3,410,000	56.5726	12,508,806,156	2007-08-31
4224	2007-08-31	7,079,972,070	-1,190,000	56.5999	12,508,806,156	2007-08-31
4225	2007-08-30	7,081,162,070	-3,370,000	56.6094	12,508,806,156	2007-07-31
4226	2007-08-29	7,084,532,070	-9,660,000	56.6364	12,508,806,156	2007-07-31
4227	2007-08-28	7,094,192,070	-5,142,965	56.7136	12,508,806,156	2007-07-31
4228	2007-08-27	7,099,335,035	10,209,442	56.7547	12,508,806,156	2007-07-31
4229	2007-08-24	7,089,125,593	-11,270,000	56.6731	12,508,806,156	2007-07-31
4230	2007-08-23	7,100,395,593	-2,255,765	56.7632	12,508,806,156	2007-07-31
4231	2007-08-22	7,102,651,358	-5,870,000	56.7812	12,508,806,156	2007-07-31
4232	2007-08-21	7,108,521,358	1,884,900	56.8281	12,508,806,156	2007-07-31
4233	2007-08-20	7,106,636,458	-3,009,856	56.8131	12,508,806,156	2007-07-31
4234	2007-08-17	7,109,646,314	-22,880,000	56.8371	12,508,806,156	2007-07-31
4235	2007-08-16	7,132,526,314	-800,000	57.0200	12,508,806,156	2007-07-31
4236	2007-08-15	7,133,326,314	-905,997	57.0264	12,508,806,156	2007-07-31
4237	2007-08-14	7,134,232,311	-1,120,000	57.0337	12,508,806,156	2007-07-31
4238	2007-08-13	7,135,352,311	-1,650,000	57.0426	12,508,806,156	2007-07-31
4239	2007-08-10	7,137,002,311	-2,300,000	57.0558	12,508,806,156	2007-07-31
4240	2007-08-09	7,139,302,311	-3,594,824	57.0742	12,508,806,156	2007-07-31
4241	2007-08-08	7,142,897,135	-10,023,026	57.1029	12,508,806,156	2007-07-31
4242	2007-08-07	7,152,920,161	90,000	57.1831	12,508,806,156	2007-07-31
4243	2007-08-06	7,152,830,161	-5,927,001	57.1824	12,508,806,156	2007-07-31
4244	2007-08-03	7,158,757,162	-7,442,000	57.2297	12,508,806,156	2007-07-31
4245	2007-08-02	7,166,199,162	-1,154,824	57.2892	12,508,806,156	2007-07-31
4246	2007-08-01	7,167,353,986	250,000	57.2985	12,508,806,156	2007-07-31
4247	2007-07-31	7,167,103,986	-9,410,000	57.2965	12,508,806,156	2007-07-31
4248	2007-07-30	7,176,513,986	-8,200,000	57.3717	12,508,806,156	2007-06-30
4249	2007-07-27	7,184,713,986	930,000	57.4372	12,508,806,156	2007-06-30
4250	2007-07-26	7,183,783,986	-170,445	57.4298	12,508,806,156	2007-06-30
4251	2007-07-25	7,183,954,431	3,300,000	57.4312	12,508,806,156	2007-06-30
4252	2007-07-24	7,180,654,431	-16,545,000	57.4048	12,508,806,156	2007-06-30
4253	2007-07-23	7,197,199,431	-13,253,726	57.5371	12,508,806,156	2007-06-30
4254	2007-07-20	7,210,453,157	-5,678,720	57.6430	12,508,806,156	2007-06-30
4255	2007-07-19	7,216,131,877	-3,327,822	57.6884	12,508,806,156	2007-06-30
4256	2007-07-18	7,219,459,699	-3,898,805	57.7150	12,508,806,156	2007-06-30
4257	2007-07-17	7,223,358,504	-128,658	57.7462	12,508,806,156	2007-06-30
4258	2007-07-16	7,223,487,162	-4,375,000	57.7472	12,508,806,156	2007-06-30
4259	2007-07-13	7,227,862,162	-290,000	57.7822	12,508,806,156	2007-06-30
4260	2007-07-12	7,228,152,162	705,100	57.7845	12,508,806,156	2007-06-30
4261	2007-07-11	7,227,447,062	2,951,166	57.7789	12,508,806,156	2007-06-30
4262	2007-07-10	7,224,495,896	2,468,093	57.7553	12,508,806,156	2007-06-30
4263	2007-07-09	7,222,027,803	1,750,000	57.7355	12,508,806,156	2007-06-30
4264	2007-07-06	7,220,277,803	-10,130,000	57.7216	12,508,806,156	2007-06-30
4265	2007-07-05	7,230,407,803	4,453,616	57.8025	12,508,806,156	2007-06-30
4266	2007-07-04	7,225,954,187	705,000	57.7669	12,508,806,156	2007-06-30
4267	2007-07-03	7,225,249,187	3,835,000	57.7613	12,508,806,156	2007-06-30
4268	2007-06-29	7,221,414,187	4,831,384	57.7306	12,508,806,156	2007-05-31
4269	2007-06-28	7,216,582,803	-6,150,000	57.6920	12,508,806,156	2007-05-31
4270	2007-06-27	7,222,732,803	-6,130,000	57.7412	12,508,806,156	2007-05-31
4271	2007-06-26	7,228,862,803		57.7902	12,508,806,156	2007-05-31

---

Webb-site Database - Powered By Linux Group

Back to top

---