CGN Power Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01816 | 2014-12-10 |
Holdings of unnamed Investor Particpants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are unadjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 3.180 | 2026-02-03 | ||||||
| 2 | 2026-02-04 | 3.180 | 2026-02-02 | ||||||
| 3 | 2026-02-03 | 8,720,003 | -47,000 | 0.08 | 179 | 11,163,625,000 | 28,427,210 | 3.260 | 2026-01-30 |
| 4 | 2026-02-02 | 8,767,003 | -4,000 | 0.08 | 180 | 11,163,625,000 | 28,229,750 | 3.220 | 2026-01-29 |
| 5 | 2026-01-29 | 8,771,003 | -22,000 | 0.08 | 181 | 11,163,625,000 | 27,277,819 | 3.110 | 2026-01-27 |
| 6 | 2026-01-16 | 8,793,003 | -2,000 | 0.08 | 182 | 11,163,625,000 | 26,466,939 | 3.010 | 2026-01-14 |
| 7 | 2025-12-18 | 8,795,003 | -15,000 | 0.08 | 183 | 11,163,625,000 | 25,593,459 | 2.910 | 2025-12-16 |
| 8 | 2025-12-16 | 8,810,003 | -193,991 | 0.08 | 184 | 11,163,625,000 | 25,813,309 | 2.930 | 2025-12-12 |
| 9 | 2025-12-15 | 9,003,994 | 193,991 | 0.08 | 185 | 11,163,625,000 | 26,201,623 | 2.910 | 2025-12-11 |
| 10 | 2025-12-08 | 8,810,003 | -90,000 | 0.08 | 184 | 11,163,625,000 | 27,134,809 | 3.080 | 2025-12-04 |
| 11 | 2025-11-13 | 8,900,003 | -12,000 | 0.08 | 185 | 11,163,625,000 | 27,590,009 | 3.100 | 2025-11-11 |
| 12 | 2025-11-12 | 8,912,003 | -10,000 | 0.08 | 187 | 11,163,625,000 | 27,716,329 | 3.110 | 2025-11-10 |
| 13 | 2025-11-07 | 8,922,003 | -457,000 | 0.08 | 188 | 11,163,625,000 | 28,371,970 | 3.180 | 2025-11-05 |
| 14 | 2025-11-05 | 9,379,003 | -22,000 | 0.08 | 190 | 11,163,625,000 | 29,637,649 | 3.160 | 2025-11-03 |
| 15 | 2025-11-03 | 9,401,003 | 50,000 | 0.08 | 193 | 11,163,625,000 | 29,519,149 | 3.140 | 2025-10-30 |
| 16 | 2025-10-31 | 9,351,003 | 150,000 | 0.08 | 192 | 11,163,625,000 | 29,642,680 | 3.170 | 2025-10-28 |
| 17 | 2025-10-13 | 9,201,003 | -1,000 | 0.08 | 191 | 11,163,625,000 | 28,339,089 | 3.080 | 2025-10-09 |
| 18 | 2025-10-08 | 9,202,003 | -100,000 | 0.08 | 192 | 11,163,625,000 | 27,237,929 | 2.960 | 2025-10-03 |
| 19 | 2025-09-30 | 9,302,003 | -20,000 | 0.08 | 193 | 11,163,625,000 | 26,417,689 | 2.840 | 2025-09-26 |
| 20 | 2025-09-25 | 9,322,003 | -10,000 | 0.08 | 194 | 11,163,625,000 | 26,288,048 | 2.820 | 2025-09-23 |
| 21 | 2025-09-05 | 9,332,003 | -2,000 | 0.08 | 195 | 11,163,625,000 | 26,596,209 | 2.850 | 2025-09-03 |
| 22 | 2025-09-01 | 9,334,003 | 10,000 | 0.08 | 196 | 11,163,625,000 | 27,908,669 | 2.990 | 2025-08-28 |
| 23 | 2025-08-29 | 9,324,003 | -12,000 | 0.08 | 195 | 11,163,625,000 | 28,717,929 | 3.080 | 2025-08-27 |
| 24 | 2025-08-28 | 9,336,003 | 10,000 | 0.08 | 197 | 11,163,625,000 | 29,221,689 | 3.130 | 2025-08-26 |
| 25 | 2025-08-22 | 9,326,003 | -30,000 | 0.08 | 196 | 11,163,625,000 | 29,563,430 | 3.170 | 2025-08-20 |
| 26 | 2025-08-15 | 9,356,003 | -10,000 | 0.08 | 197 | 11,163,625,000 | 29,939,210 | 3.200 | 2025-08-13 |
| 27 | 2025-08-08 | 9,366,003 | -10,000 | 0.08 | 198 | 11,163,625,000 | 28,378,989 | 3.030 | 2025-08-06 |
| 28 | 2025-07-29 | 9,376,003 | -1,000 | 0.08 | 199 | 11,163,625,000 | 28,128,009 | 3.000 | 2025-07-25 |
| 29 | 2025-07-28 | 9,377,003 | -10,000 | 0.08 | 200 | 11,163,625,000 | 28,412,319 | 3.030 | 2025-07-24 |
| 30 | 2025-07-09 | 9,387,003 | -20,000 | 0.08 | 201 | 11,163,625,000 | 26,189,738 | 2.790 | 2025-07-07 |
| 31 | 2025-06-13 | 9,407,003 | -110,000 | 0.08 | 202 | 11,163,625,000 | 24,928,558 | 2.650 | 2025-06-11 |
| 32 | 2025-05-30 | 9,517,003 | -30,000 | 0.09 | 203 | 11,163,625,000 | 24,934,548 | 2.620 | 2025-05-28 |
| 33 | 2025-05-29 | 9,547,003 | 50,000 | 0.09 | 204 | 11,163,625,000 | 25,013,148 | 2.620 | 2025-05-27 |
| 34 | 2025-05-27 | 9,497,003 | -10,000 | 0.09 | 205 | 11,163,625,000 | 24,217,358 | 2.550 | 2025-05-23 |
| 35 | 2025-05-22 | 9,507,003 | 47,000 | 0.09 | 206 | 11,163,625,000 | 25,288,628 | 2.660 | 2025-05-20 |
| 36 | 2025-05-19 | 9,460,003 | 14,000 | 0.08 | 205 | 11,163,625,000 | 24,123,008 | 2.550 | 2025-05-15 |
| 37 | 2025-05-14 | 9,446,003 | -10,000 | 0.08 | 204 | 11,163,625,000 | 23,709,468 | 2.510 | 2025-05-12 |
| 38 | 2025-05-12 | 9,456,003 | -20,000 | 0.08 | 205 | 11,163,625,000 | 23,261,767 | 2.460 | 2025-05-08 |
| 39 | 2025-04-30 | 9,476,003 | -6,000 | 0.08 | 206 | 11,163,625,000 | 23,784,768 | 2.510 | 2025-04-28 |
| 40 | 2025-03-18 | 9,482,003 | -200,000 | 0.08 | 207 | 11,163,625,000 | 23,894,648 | 2.520 | 2025-03-14 |
| 41 | 2025-03-05 | 9,682,003 | -20,000 | 0.09 | 208 | 11,163,625,000 | 23,914,547 | 2.470 | 2025-03-03 |
| 42 | 2025-02-26 | 9,702,003 | -1,000 | 0.09 | 209 | 11,163,625,000 | 25,128,188 | 2.590 | 2025-02-24 |
| 43 | 2025-02-25 | 9,703,003 | 63,000 | 0.09 | 210 | 11,163,625,000 | 25,033,748 | 2.580 | 2025-02-21 |
| 44 | 2025-02-21 | 9,640,003 | -1,800,000 | 0.09 | 210 | 11,163,625,000 | 24,485,608 | 2.540 | 2025-02-19 |
| 45 | 2025-02-12 | 11,440,003 | -100,000 | 0.10 | 211 | 11,163,625,000 | 28,943,208 | 2.530 | 2025-02-10 |
| 46 | 2025-02-10 | 11,540,003 | 4,000 | 0.10 | 212 | 11,163,625,000 | 29,657,808 | 2.570 | 2025-02-06 |
| 47 | 2025-02-04 | 11,536,003 | 10,000 | 0.10 | 211 | 11,163,625,000 | 28,955,368 | 2.510 | 2025-01-28 |
| 48 | 2025-01-15 | 11,526,003 | -10,000 | 0.10 | 210 | 11,163,625,000 | 28,469,227 | 2.470 | 2025-01-13 |
| 49 | 2025-01-13 | 11,536,003 | -10,000 | 0.10 | 211 | 11,163,625,000 | 28,955,368 | 2.510 | 2025-01-09 |
| 50 | 2025-01-10 | 11,546,003 | 40,000 | 0.10 | 212 | 11,163,625,000 | 29,211,388 | 2.530 | 2025-01-08 |
| 51 | 2025-01-08 | 11,506,003 | -2,000 | 0.10 | 211 | 11,163,625,000 | 31,181,268 | 2.710 | 2025-01-06 |
| 52 | 2025-01-06 | 11,508,003 | 30,000 | 0.10 | 212 | 11,163,625,000 | 31,416,848 | 2.730 | 2025-01-02 |
| 53 | 2024-12-19 | 11,478,003 | 5,000 | 0.10 | 210 | 11,163,625,000 | 32,827,089 | 2.860 | 2024-12-17 |
| 54 | 2024-11-20 | 11,473,003 | -40,000 | 0.10 | 209 | 11,163,625,000 | 32,124,408 | 2.800 | 2024-11-18 |
| 55 | 2024-11-12 | 11,513,003 | 50,000 | 0.10 | 210 | 11,163,625,000 | 32,236,408 | 2.800 | 2024-11-08 |
| 56 | 2024-10-30 | 11,463,003 | -90,000 | 0.10 | 210 | 11,163,625,000 | 33,013,449 | 2.880 | 2024-10-28 |
| 57 | 2024-10-24 | 11,553,003 | -57,000 | 0.10 | 211 | 11,163,625,000 | 34,890,069 | 3.020 | 2024-10-22 |
| 58 | 2024-10-10 | 11,610,003 | -10,000 | 0.10 | 211 | 11,163,625,000 | 35,178,309 | 3.030 | 2024-10-08 |
| 59 | 2024-10-08 | 11,620,003 | -30,000 | 0.10 | 211 | 11,163,625,000 | 36,835,410 | 3.170 | 2024-10-04 |
| 60 | 2024-10-03 | 11,650,003 | 10,000 | 0.10 | 213 | 11,163,625,000 | 34,950,009 | 3.000 | 2024-09-30 |
| 61 | 2024-09-26 | 11,640,003 | -15,000 | 0.10 | 212 | 11,163,625,000 | 36,084,009 | 3.100 | 2024-09-24 |
| 62 | 2024-09-25 | 11,655,003 | -51,000 | 0.10 | 213 | 11,163,625,000 | 35,081,559 | 3.010 | 2024-09-23 |
| 63 | 2024-09-17 | 11,706,003 | -2,000 | 0.10 | 215 | 11,163,625,000 | 32,893,868 | 2.810 | 2024-09-13 |
| 64 | 2024-09-11 | 11,708,003 | 55,000 | 0.10 | 217 | 11,163,625,000 | 32,782,408 | 2.800 | 2024-09-09 |
| 65 | 2024-09-02 | 11,653,003 | 30,000 | 0.10 | 215 | 11,163,625,000 | 37,522,670 | 3.220 | 2024-08-29 |
| 66 | 2024-08-21 | 11,623,003 | -10,000 | 0.10 | 214 | 11,163,625,000 | 39,634,440 | 3.410 | 2024-08-19 |
| 67 | 2024-08-13 | 11,633,003 | -110,000 | 0.10 | 214 | 11,163,625,000 | 38,272,580 | 3.290 | 2024-08-09 |
| 68 | 2024-08-09 | 11,743,003 | -10,000 | 0.11 | 215 | 11,163,625,000 | 38,986,770 | 3.320 | 2024-08-07 |
| 69 | 2024-08-07 | 11,753,003 | -15,000 | 0.11 | 216 | 11,163,625,000 | 37,374,550 | 3.180 | 2024-08-05 |
| 70 | 2024-08-05 | 11,768,003 | -40,000 | 0.11 | 216 | 11,163,625,000 | 38,599,050 | 3.280 | 2024-08-01 |
| 71 | 2024-08-02 | 11,808,003 | 10,000 | 0.11 | 217 | 11,163,625,000 | 37,667,530 | 3.190 | 2024-07-31 |
| 72 | 2024-07-30 | 11,798,003 | -22,000 | 0.11 | 216 | 11,163,625,000 | 39,641,290 | 3.360 | 2024-07-26 |
| 73 | 2024-07-24 | 11,820,003 | -30,000 | 0.11 | 217 | 11,163,625,000 | 40,188,010 | 3.400 | 2024-07-22 |
| 74 | 2024-07-23 | 11,850,003 | -25,000 | 0.11 | 217 | 11,163,625,000 | 39,223,510 | 3.310 | 2024-07-19 |
| 75 | 2024-07-19 | 11,875,003 | -10,000 | 0.11 | 218 | 11,163,625,000 | 38,712,510 | 3.260 | 2024-07-17 |
| 76 | 2024-07-10 | 11,885,003 | -25,000 | 0.11 | 219 | 11,163,625,000 | 42,904,861 | 3.610 | 2024-07-08 |
| 77 | 2024-07-09 | 11,910,003 | -60,000 | 0.11 | 220 | 11,163,625,000 | 41,923,211 | 3.520 | 2024-07-05 |
| 78 | 2024-07-08 | 11,970,003 | -20,000 | 0.11 | 220 | 11,163,625,000 | 42,014,711 | 3.510 | 2024-07-04 |
| 79 | 2024-07-03 | 11,990,003 | -41,000 | 0.11 | 220 | 11,163,625,000 | 41,245,610 | 3.440 | 2024-06-28 |
| 80 | 2024-07-02 | 12,031,003 | -202,000 | 0.11 | 223 | 11,163,625,000 | 39,582,000 | 3.290 | 2024-06-27 |
| 81 | 2024-06-28 | 12,233,003 | -10,000 | 0.11 | 224 | 11,163,625,000 | 41,347,550 | 3.380 | 2024-06-26 |
| 82 | 2024-06-26 | 12,243,003 | -35,000 | 0.11 | 225 | 11,163,625,000 | 41,871,070 | 3.420 | 2024-06-24 |
| 83 | 2024-06-25 | 12,278,003 | -30,000 | 0.11 | 226 | 11,163,625,000 | 41,008,530 | 3.340 | 2024-06-21 |
| 84 | 2024-06-21 | 12,308,003 | 20,000 | 0.11 | 228 | 11,163,625,000 | 40,739,490 | 3.310 | 2024-06-19 |
| 85 | 2024-06-20 | 12,288,003 | -8,000 | 0.11 | 227 | 11,163,625,000 | 39,813,130 | 3.240 | 2024-06-18 |
| 86 | 2024-06-19 | 12,296,003 | -30,000 | 0.11 | 228 | 11,163,625,000 | 39,224,250 | 3.190 | 2024-06-17 |
| 87 | 2024-06-17 | 12,326,003 | -10,000 | 0.11 | 229 | 11,163,625,000 | 42,401,450 | 3.440 | 2024-06-13 |
| 88 | 2024-06-14 | 12,336,003 | -43,000 | 0.11 | 230 | 11,163,625,000 | 40,215,370 | 3.260 | 2024-06-12 |
| 89 | 2024-06-13 | 12,379,003 | 20,000 | 0.11 | 232 | 11,163,625,000 | 38,622,489 | 3.120 | 2024-06-11 |
| 90 | 2024-06-12 | 12,359,003 | -30,000 | 0.11 | 233 | 11,163,625,000 | 39,301,630 | 3.180 | 2024-06-07 |
| 91 | 2024-06-11 | 12,389,003 | -70,000 | 0.11 | 234 | 11,163,625,000 | 37,910,349 | 3.060 | 2024-06-06 |
| 92 | 2024-06-07 | 12,459,003 | -20,000 | 0.11 | 235 | 11,163,625,000 | 37,003,239 | 2.970 | 2024-06-05 |
| 93 | 2024-06-06 | 12,479,003 | -30,000 | 0.11 | 235 | 11,163,625,000 | 38,060,959 | 3.050 | 2024-06-04 |
| 94 | 2024-06-05 | 12,509,003 | -210,000 | 0.11 | 236 | 11,163,625,000 | 38,652,819 | 3.090 | 2024-06-03 |
| 95 | 2024-06-04 | 12,719,003 | 10,000 | 0.11 | 237 | 11,163,625,000 | 38,029,819 | 2.990 | 2024-05-31 |
| 96 | 2024-06-03 | 12,709,003 | -10,000 | 0.11 | 237 | 11,163,625,000 | 38,635,369 | 3.040 | 2024-05-30 |
| 97 | 2024-05-27 | 12,719,003 | -39,000 | 0.11 | 238 | 11,163,625,000 | 36,885,109 | 2.900 | 2024-05-23 |
| 98 | 2024-05-23 | 12,758,003 | 8,000 | 0.11 | 240 | 11,163,625,000 | 37,125,789 | 2.910 | 2024-05-21 |
| 99 | 2024-05-21 | 12,750,003 | 8,000 | 0.11 | 239 | 11,163,625,000 | 36,847,509 | 2.890 | 2024-05-17 |
| 100 | 2024-05-20 | 12,742,003 | -31,000 | 0.11 | 239 | 11,163,625,000 | 36,696,969 | 2.880 | 2024-05-16 |
| 101 | 2024-05-14 | 12,773,003 | -83,000 | 0.11 | 240 | 11,163,625,000 | 36,147,598 | 2.830 | 2024-05-10 |
| 102 | 2024-05-13 | 12,856,003 | -30,000 | 0.12 | 240 | 11,163,625,000 | 35,096,888 | 2.730 | 2024-05-09 |
| 103 | 2024-05-10 | 12,886,003 | -50,000 | 0.12 | 240 | 11,163,625,000 | 34,534,488 | 2.680 | 2024-05-08 |
| 104 | 2024-05-08 | 12,936,003 | -20,000 | 0.12 | 241 | 11,163,625,000 | 33,762,968 | 2.610 | 2024-05-06 |
| 105 | 2024-05-06 | 12,956,003 | 30,000 | 0.12 | 242 | 11,163,625,000 | 32,649,128 | 2.520 | 2024-05-02 |
| 106 | 2024-04-24 | 12,926,003 | -30,000 | 0.12 | 242 | 11,163,625,000 | 34,512,428 | 2.670 | 2024-04-22 |
| 107 | 2024-04-23 | 12,956,003 | -60,000 | 0.12 | 242 | 11,163,625,000 | 34,981,208 | 2.700 | 2024-04-19 |
| 108 | 2024-04-19 | 13,016,003 | -50,000 | 0.12 | 244 | 11,163,625,000 | 33,841,608 | 2.600 | 2024-04-17 |
| 109 | 2024-04-18 | 13,066,003 | -11,000 | 0.12 | 245 | 11,163,625,000 | 33,187,648 | 2.540 | 2024-04-16 |
| 110 | 2024-04-16 | 13,077,003 | 5,000 | 0.12 | 247 | 11,163,625,000 | 32,169,427 | 2.460 | 2024-04-12 |
| 111 | 2024-04-15 | 13,072,003 | -20,000 | 0.12 | 248 | 11,163,625,000 | 32,549,287 | 2.490 | 2024-04-11 |
| 112 | 2024-04-05 | 13,092,003 | 20,000 | 0.12 | 248 | 11,163,625,000 | 30,897,127 | 2.360 | 2024-04-02 |
| 113 | 2024-04-03 | 13,072,003 | -20,000 | 0.12 | 248 | 11,163,625,000 | 30,327,047 | 2.320 | 2024-03-28 |
| 114 | 2024-03-14 | 13,092,003 | -28,000 | 0.12 | 248 | 11,163,625,000 | 30,897,127 | 2.360 | 2024-03-12 |
| 115 | 2024-03-06 | 13,120,003 | -20,000 | 0.12 | 249 | 11,163,625,000 | 31,619,207 | 2.410 | 2024-03-04 |
| 116 | 2024-03-05 | 13,140,003 | -50,000 | 0.12 | 250 | 11,163,625,000 | 31,010,407 | 2.360 | 2024-03-01 |
| 117 | 2024-02-26 | 13,190,003 | -10,000 | 0.12 | 251 | 11,163,625,000 | 32,447,407 | 2.460 | 2024-02-22 |
| 118 | 2024-02-23 | 13,200,003 | -100,000 | 0.12 | 252 | 11,163,625,000 | 31,680,007 | 2.400 | 2024-02-21 |
| 119 | 2024-02-21 | 13,300,003 | -1,631,000 | 0.12 | 253 | 11,163,625,000 | 30,989,007 | 2.330 | 2024-02-19 |
| 120 | 2024-02-20 | 14,931,003 | -100,000 | 0.13 | 254 | 11,163,625,000 | 32,848,207 | 2.200 | 2024-02-16 |
| 121 | 2024-02-19 | 15,031,003 | -13,000 | 0.13 | 254 | 11,163,625,000 | 32,917,897 | 2.190 | 2024-02-15 |
| 122 | 2024-02-16 | 15,044,003 | -12,000 | 0.13 | 255 | 11,163,625,000 | 33,247,247 | 2.210 | 2024-02-14 |
| 123 | 2024-01-31 | 15,056,003 | -30,000 | 0.13 | 256 | 11,163,625,000 | 33,424,327 | 2.220 | 2024-01-29 |
| 124 | 2024-01-25 | 15,086,003 | -160,000 | 0.14 | 257 | 11,163,625,000 | 31,831,466 | 2.110 | 2024-01-23 |
| 125 | 2024-01-22 | 15,246,003 | -40,000 | 0.14 | 259 | 11,163,625,000 | 32,169,066 | 2.110 | 2024-01-18 |
| 126 | 2024-01-17 | 15,286,003 | -4,515,000 | 0.14 | 260 | 11,163,625,000 | 33,323,487 | 2.180 | 2024-01-15 |
| 127 | 2024-01-16 | 19,801,003 | -90,000 | 0.18 | 261 | 11,163,625,000 | 42,968,177 | 2.170 | 2024-01-12 |
| 128 | 2024-01-05 | 19,891,003 | 1,000 | 0.18 | 261 | 11,163,625,000 | 41,572,196 | 2.090 | 2024-01-03 |
| 129 | 2024-01-04 | 19,890,003 | -20,000 | 0.18 | 261 | 11,163,625,000 | 40,973,406 | 2.060 | 2024-01-02 |
| 130 | 2023-12-29 | 19,910,003 | 10,000 | 0.18 | 262 | 11,163,625,000 | 39,222,706 | 1.970 | 2023-12-27 |
| 131 | 2023-12-19 | 19,900,003 | 2,000 | 0.18 | 261 | 11,163,625,000 | 38,805,006 | 1.950 | 2023-12-15 |
| 132 | 2023-12-18 | 19,898,003 | -15,000 | 0.18 | 260 | 11,163,625,000 | 38,403,146 | 1.930 | 2023-12-14 |
| 133 | 2023-12-12 | 19,913,003 | -20,000 | 0.18 | 261 | 11,163,625,000 | 37,038,186 | 1.860 | 2023-12-08 |
| 134 | 2023-12-06 | 19,933,003 | -100,000 | 0.18 | 262 | 11,163,625,000 | 36,676,726 | 1.840 | 2023-12-04 |
| 135 | 2023-12-01 | 20,033,003 | -100,000 | 0.18 | 263 | 11,163,625,000 | 37,461,716 | 1.870 | 2023-11-29 |
| 136 | 2023-11-30 | 20,133,003 | -10,000 | 0.18 | 264 | 11,163,625,000 | 37,447,386 | 1.860 | 2023-11-28 |
| 137 | 2023-11-28 | 20,143,003 | 100,000 | 0.18 | 265 | 11,163,625,000 | 37,667,416 | 1.870 | 2023-11-24 |
| 138 | 2023-11-27 | 20,043,003 | -10,000 | 0.18 | 264 | 11,163,625,000 | 37,680,846 | 1.880 | 2023-11-23 |
| 139 | 2023-11-01 | 20,053,003 | -20,000 | 0.18 | 264 | 11,163,625,000 | 37,900,176 | 1.890 | 2023-10-30 |
| 140 | 2023-10-10 | 20,073,003 | 200,000 | 0.18 | 265 | 11,163,625,000 | 39,744,546 | 1.980 | 2023-10-06 |
| 141 | 2023-09-14 | 19,873,003 | 10,000 | 0.18 | 264 | 11,163,625,000 | 39,348,546 | 1.980 | 2023-09-12 |
| 142 | 2023-09-11 | 19,863,003 | -30,000 | 0.18 | 264 | 11,163,625,000 | 39,328,746 | 1.980 | 2023-09-06 |
| 143 | 2023-08-23 | 19,893,003 | -50,000 | 0.18 | 265 | 11,163,625,000 | 38,592,426 | 1.940 | 2023-08-21 |
| 144 | 2023-08-21 | 19,943,003 | -3,000 | 0.18 | 266 | 11,163,625,000 | 39,886,006 | 2.000 | 2023-08-17 |
| 145 | 2023-08-18 | 19,946,003 | -30,000 | 0.18 | 267 | 11,163,625,000 | 39,892,006 | 2.000 | 2023-08-16 |
| 146 | 2023-08-17 | 19,976,003 | -30,000 | 0.18 | 267 | 11,163,625,000 | 39,952,006 | 2.000 | 2023-08-15 |
| 147 | 2023-08-16 | 20,006,003 | -10,000 | 0.18 | 268 | 11,163,625,000 | 39,011,706 | 1.950 | 2023-08-14 |
| 148 | 2023-08-15 | 20,016,003 | -38,000 | 0.18 | 267 | 11,163,625,000 | 38,831,046 | 1.940 | 2023-08-11 |
| 149 | 2023-08-08 | 20,054,003 | 120,000 | 0.18 | 268 | 11,163,625,000 | 38,904,766 | 1.940 | 2023-08-04 |
| 150 | 2023-08-07 | 19,934,003 | -200,000 | 0.18 | 268 | 11,163,625,000 | 38,671,966 | 1.940 | 2023-08-03 |
| 151 | 2023-08-04 | 20,134,003 | -10,000 | 0.18 | 269 | 11,163,625,000 | 38,858,626 | 1.930 | 2023-08-02 |
| 152 | 2023-06-12 | 20,144,003 | -2,000 | 0.18 | 270 | 11,163,625,000 | 38,273,606 | 1.900 | 2023-06-08 |
| 153 | 2023-06-08 | 20,146,003 | -4,000,000 | 0.18 | 271 | 11,163,625,000 | 38,478,866 | 1.910 | 2023-06-06 |
| 154 | 2023-05-31 | 24,146,003 | -20,000 | 0.22 | 272 | 11,163,625,000 | 48,292,006 | 2.000 | 2023-05-29 |
| 155 | 2023-05-30 | 24,166,003 | 4,000,000 | 0.22 | 273 | 11,163,625,000 | 47,848,686 | 1.980 | 2023-05-25 |
| 156 | 2023-05-29 | 20,166,003 | 270,000 | 0.18 | 272 | 11,163,625,000 | 40,533,666 | 2.010 | 2023-05-24 |
| 157 | 2023-05-19 | 19,896,003 | 20,000 | 0.18 | 270 | 11,163,625,000 | 41,781,606 | 2.100 | 2023-05-17 |
| 158 | 2023-05-17 | 19,876,003 | -10,000 | 0.18 | 269 | 11,163,625,000 | 42,137,126 | 2.120 | 2023-05-15 |
| 159 | 2023-05-16 | 19,886,003 | 14,000 | 0.18 | 270 | 11,163,625,000 | 42,357,186 | 2.130 | 2023-05-12 |
| 160 | 2023-05-12 | 19,872,003 | -150,000 | 0.18 | 269 | 11,163,625,000 | 42,128,646 | 2.120 | 2023-05-10 |
| 161 | 2023-05-08 | 20,022,003 | -40,000 | 0.18 | 268 | 11,163,625,000 | 43,247,526 | 2.160 | 2023-05-04 |
| 162 | 2023-05-02 | 20,062,003 | -1,000 | 0.18 | 269 | 11,163,625,000 | 40,926,486 | 2.040 | 2023-04-27 |
| 163 | 2023-04-28 | 20,063,003 | 25,000 | 0.18 | 270 | 11,163,625,000 | 40,727,896 | 2.030 | 2023-04-26 |
| 164 | 2023-04-26 | 20,038,003 | 10,000 | 0.18 | 269 | 11,163,625,000 | 39,074,106 | 1.950 | 2023-04-24 |
| 165 | 2023-04-18 | 20,028,003 | -50,000 | 0.18 | 268 | 11,163,625,000 | 39,254,886 | 1.960 | 2023-04-14 |
| 166 | 2023-04-12 | 20,078,003 | 2,000 | 0.18 | 268 | 11,163,625,000 | 38,148,206 | 1.900 | 2023-04-06 |
| 167 | 2023-04-04 | 20,076,003 | 240,000 | 0.18 | 267 | 11,163,625,000 | 37,742,886 | 1.880 | 2023-03-31 |
| 168 | 2023-03-29 | 19,836,003 | -40,000 | 0.18 | 266 | 11,163,625,000 | 37,688,406 | 1.900 | 2023-03-27 |
| 169 | 2023-03-27 | 19,876,003 | -800,000 | 0.18 | 266 | 11,163,625,000 | 38,360,686 | 1.930 | 2023-03-23 |
| 170 | 2023-03-20 | 20,676,003 | 13,000 | 0.19 | 267 | 11,163,625,000 | 39,077,646 | 1.890 | 2023-03-16 |
| 171 | 2023-03-16 | 20,663,003 | 97,000 | 0.19 | 266 | 11,163,625,000 | 38,019,926 | 1.840 | 2023-03-14 |
| 172 | 2023-03-15 | 20,566,003 | -50,000 | 0.18 | 265 | 11,163,625,000 | 38,047,106 | 1.850 | 2023-03-13 |
| 173 | 2023-02-23 | 20,616,003 | 58,000 | 0.18 | 266 | 11,163,625,000 | 37,727,285 | 1.830 | 2023-02-21 |
| 174 | 2023-01-05 | 20,558,003 | -35,000 | 0.18 | 265 | 11,163,625,000 | 39,060,206 | 1.900 | 2023-01-03 |
| 175 | 2023-01-04 | 20,593,003 | -10,000 | 0.18 | 266 | 11,163,625,000 | 38,302,986 | 1.860 | 2022-12-30 |
| 176 | 2022-12-20 | 20,603,003 | 40,000 | 0.18 | 267 | 11,163,625,000 | 37,703,495 | 1.830 | 2022-12-16 |
| 177 | 2022-12-14 | 20,563,003 | 40,000 | 0.18 | 266 | 11,163,625,000 | 37,835,926 | 1.840 | 2022-12-12 |
| 178 | 2022-12-13 | 20,523,003 | -65,000 | 0.18 | 265 | 11,163,625,000 | 37,967,556 | 1.850 | 2022-12-09 |
| 179 | 2022-12-08 | 20,588,003 | -30,000 | 0.18 | 266 | 11,163,625,000 | 38,087,806 | 1.850 | 2022-12-06 |
| 180 | 2022-11-30 | 20,618,003 | 30,000 | 0.18 | 267 | 11,163,625,000 | 37,112,405 | 1.800 | 2022-11-28 |
| 181 | 2022-10-31 | 20,588,003 | -10,000 | 0.18 | 266 | 11,163,625,000 | 35,823,125 | 1.740 | 2022-10-27 |
| 182 | 2022-10-18 | 20,598,003 | -40,000 | 0.18 | 267 | 11,163,625,000 | 35,840,525 | 1.740 | 2022-10-14 |
| 183 | 2022-10-10 | 20,638,003 | -4,000 | 0.18 | 268 | 11,163,625,000 | 35,910,125 | 1.740 | 2022-10-06 |
| 184 | 2022-10-06 | 20,642,003 | 111,000 | 0.18 | 269 | 11,163,625,000 | 34,678,565 | 1.680 | 2022-10-03 |
| 185 | 2022-10-05 | 20,531,003 | -4,000 | 0.18 | 269 | 11,163,625,000 | 34,902,705 | 1.700 | 2022-09-30 |
| 186 | 2022-09-29 | 20,535,003 | 20,000 | 0.18 | 270 | 11,163,625,000 | 35,730,905 | 1.740 | 2022-09-27 |
| 187 | 2022-09-23 | 20,515,003 | 10,000 | 0.18 | 270 | 11,163,625,000 | 36,927,005 | 1.800 | 2022-09-21 |
| 188 | 2022-09-05 | 20,505,003 | 10,000 | 0.18 | 269 | 11,163,625,000 | 38,344,356 | 1.870 | 2022-09-01 |
| 189 | 2022-09-01 | 20,495,003 | -4,000 | 0.18 | 268 | 11,163,625,000 | 38,530,606 | 1.880 | 2022-08-30 |
| 190 | 2022-08-30 | 20,499,003 | 1,000 | 0.18 | 269 | 11,163,625,000 | 38,333,136 | 1.870 | 2022-08-26 |
| 191 | 2022-08-17 | 20,498,003 | -20,000 | 0.18 | 268 | 11,163,625,000 | 37,511,345 | 1.830 | 2022-08-15 |
| 192 | 2022-08-10 | 20,518,003 | 100,000 | 0.18 | 269 | 11,163,625,000 | 37,342,765 | 1.820 | 2022-08-08 |
| 193 | 2022-08-08 | 20,418,003 | 10,000 | 0.18 | 269 | 11,163,625,000 | 36,752,405 | 1.800 | 2022-08-04 |
| 194 | 2022-08-01 | 20,408,003 | 100,000 | 0.18 | 269 | 11,163,625,000 | 37,958,886 | 1.860 | 2022-07-28 |
| 195 | 2022-07-15 | 20,308,003 | -4,000 | 0.18 | 269 | 11,163,625,000 | 41,631,406 | 2.050 | 2022-07-13 |
| 196 | 2022-07-14 | 20,312,003 | -2,000 | 0.18 | 271 | 11,163,625,000 | 41,639,606 | 2.050 | 2022-07-12 |
| 197 | 2022-07-12 | 20,314,003 | -80,000 | 0.18 | 272 | 11,163,625,000 | 41,237,426 | 2.030 | 2022-07-08 |
| 198 | 2022-07-11 | 20,394,003 | -5,000 | 0.18 | 273 | 11,163,625,000 | 40,176,186 | 1.970 | 2022-07-07 |
| 199 | 2022-07-08 | 20,399,003 | -980,000 | 0.18 | 274 | 11,163,625,000 | 39,982,046 | 1.960 | 2022-07-06 |
| 200 | 2022-07-07 | 21,379,003 | 20,000 | 0.19 | 276 | 11,163,625,000 | 41,902,846 | 1.960 | 2022-07-05 |
| 201 | 2022-07-06 | 21,359,003 | 410,000 | 0.19 | 275 | 11,163,625,000 | 41,222,876 | 1.930 | 2022-07-04 |
| 202 | 2022-07-05 | 20,949,003 | 10,000 | 0.19 | 275 | 11,163,625,000 | 39,803,106 | 1.900 | 2022-06-30 |
| 203 | 2022-07-04 | 20,939,003 | 10,000 | 0.19 | 274 | 11,163,625,000 | 39,784,106 | 1.900 | 2022-06-29 |
| 204 | 2022-06-30 | 20,929,003 | 50,000 | 0.19 | 274 | 11,163,625,000 | 40,183,686 | 1.920 | 2022-06-28 |
| 205 | 2022-06-28 | 20,879,003 | 103,000 | 0.19 | 274 | 11,163,625,000 | 39,461,316 | 1.890 | 2022-06-24 |
| 206 | 2022-06-27 | 20,776,003 | 1,000 | 0.19 | 274 | 11,163,625,000 | 39,474,406 | 1.900 | 2022-06-23 |
| 207 | 2022-06-21 | 20,775,003 | 11,000 | 0.19 | 273 | 11,163,625,000 | 39,264,756 | 1.890 | 2022-06-17 |
| 208 | 2022-06-13 | 20,764,003 | 60,000 | 0.19 | 272 | 11,163,625,000 | 40,697,446 | 1.960 | 2022-06-09 |
| 209 | 2022-06-09 | 20,704,003 | 10,000 | 0.19 | 272 | 11,163,625,000 | 40,993,926 | 1.980 | 2022-06-07 |
| 210 | 2022-06-08 | 20,694,003 | 40,000 | 0.19 | 271 | 11,163,625,000 | 41,181,066 | 1.990 | 2022-06-06 |
| 211 | 2022-06-01 | 20,654,003 | -40,000 | 0.19 | 270 | 11,163,625,000 | 42,547,246 | 2.060 | 2022-05-30 |
| 212 | 2022-05-31 | 20,694,003 | 1,000,000 | 0.19 | 270 | 11,163,625,000 | 42,836,586 | 2.070 | 2022-05-27 |
| 213 | 2022-05-27 | 19,694,003 | 70,000 | 0.18 | 269 | 11,163,625,000 | 40,766,586 | 2.070 | 2022-05-25 |
| 214 | 2022-05-23 | 19,624,003 | 150,000 | 0.18 | 268 | 11,163,625,000 | 40,621,686 | 2.070 | 2022-05-19 |
| 215 | 2022-05-20 | 19,474,003 | 800,000 | 0.17 | 268 | 11,163,625,000 | 40,116,446 | 2.060 | 2022-05-18 |
| 216 | 2022-05-19 | 18,674,003 | 100,000 | 0.17 | 267 | 11,163,625,000 | 37,908,226 | 2.030 | 2022-05-17 |
| 217 | 2022-05-18 | 18,574,003 | -1,000 | 0.17 | 266 | 11,163,625,000 | 37,519,486 | 2.020 | 2022-05-16 |
| 218 | 2022-05-12 | 18,575,003 | 1,000 | 0.17 | 267 | 11,163,625,000 | 38,264,506 | 2.060 | 2022-05-10 |
| 219 | 2022-05-11 | 18,574,003 | 10,000 | 0.17 | 266 | 11,163,625,000 | 38,448,186 | 2.070 | 2022-05-06 |
| 220 | 2022-05-10 | 18,564,003 | 60,000 | 0.17 | 265 | 11,163,625,000 | 39,726,966 | 2.140 | 2022-05-05 |
| 221 | 2022-04-29 | 18,504,003 | 1,000 | 0.17 | 264 | 11,163,625,000 | 38,488,326 | 2.080 | 2022-04-27 |
| 222 | 2022-04-27 | 18,503,003 | 5,000 | 0.17 | 264 | 11,163,625,000 | 38,486,246 | 2.080 | 2022-04-25 |
| 223 | 2022-04-26 | 18,498,003 | -10,000 | 0.17 | 263 | 11,163,625,000 | 39,030,786 | 2.110 | 2022-04-22 |
| 224 | 2022-04-25 | 18,508,003 | -10,000 | 0.17 | 263 | 11,163,625,000 | 37,571,246 | 2.030 | 2022-04-21 |
| 225 | 2022-04-22 | 18,518,003 | 1,000 | 0.17 | 264 | 11,163,625,000 | 38,332,266 | 2.070 | 2022-04-20 |
| 226 | 2022-04-13 | 18,517,003 | 35,000 | 0.17 | 263 | 11,163,625,000 | 38,145,026 | 2.060 | 2022-04-11 |
| 227 | 2022-04-07 | 18,482,003 | 20,000 | 0.17 | 262 | 11,163,625,000 | 38,997,026 | 2.110 | 2022-04-04 |
| 228 | 2022-04-06 | 18,462,003 | -100,000 | 0.17 | 262 | 11,163,625,000 | 38,400,966 | 2.080 | 2022-04-01 |
| 229 | 2022-03-21 | 18,562,003 | 10,000 | 0.17 | 262 | 11,163,625,000 | 38,608,966 | 2.080 | 2022-03-17 |
| 230 | 2022-03-18 | 18,552,003 | 90,000 | 0.17 | 261 | 11,163,625,000 | 37,104,006 | 2.000 | 2022-03-16 |
| 231 | 2022-03-17 | 18,462,003 | -200,000 | 0.17 | 261 | 11,163,625,000 | 35,631,666 | 1.930 | 2022-03-15 |
| 232 | 2022-03-16 | 18,662,003 | 200,000 | 0.17 | 262 | 11,163,625,000 | 37,324,006 | 2.000 | 2022-03-14 |
| 233 | 2022-03-15 | 18,462,003 | -3,000 | 0.17 | 261 | 11,163,625,000 | 38,954,826 | 2.110 | 2022-03-11 |
| 234 | 2022-03-11 | 18,465,003 | -55,000 | 0.17 | 262 | 11,163,625,000 | 38,776,506 | 2.100 | 2022-03-09 |
| 235 | 2022-03-10 | 18,520,003 | 2,000 | 0.17 | 264 | 11,163,625,000 | 38,521,606 | 2.080 | 2022-03-08 |
| 236 | 2022-03-09 | 18,518,003 | 100,000 | 0.17 | 264 | 11,163,625,000 | 39,813,706 | 2.150 | 2022-03-07 |
| 237 | 2022-03-08 | 18,418,003 | -90,000 | 0.16 | 264 | 11,163,625,000 | 40,335,427 | 2.190 | 2022-03-04 |
| 238 | 2022-03-07 | 18,508,003 | 4,000 | 0.17 | 263 | 11,163,625,000 | 40,717,607 | 2.200 | 2022-03-03 |
| 239 | 2022-03-02 | 18,504,003 | 100,000 | 0.17 | 262 | 11,163,625,000 | 40,893,847 | 2.210 | 2022-02-28 |
| 240 | 2022-02-28 | 18,404,003 | 20,000 | 0.16 | 262 | 11,163,625,000 | 39,936,687 | 2.170 | 2022-02-24 |
| 241 | 2022-02-23 | 18,384,003 | 200,000 | 0.16 | 261 | 11,163,625,000 | 41,364,007 | 2.250 | 2022-02-21 |
| 242 | 2022-02-14 | 18,184,003 | -10,000 | 0.16 | 260 | 11,163,625,000 | 42,914,247 | 2.360 | 2022-02-10 |
| 243 | 2022-02-08 | 18,194,003 | -10,000 | 0.16 | 261 | 11,163,625,000 | 40,390,687 | 2.220 | 2022-02-04 |
| 244 | 2022-01-25 | 18,204,003 | 8,000 | 0.16 | 261 | 11,163,625,000 | 41,687,167 | 2.290 | 2022-01-21 |
| 245 | 2022-01-20 | 18,196,003 | -220,000 | 0.16 | 261 | 11,163,625,000 | 41,304,927 | 2.270 | 2022-01-18 |
| 246 | 2022-01-17 | 18,416,003 | -1,010,000 | 0.16 | 262 | 11,163,625,000 | 41,804,327 | 2.270 | 2022-01-13 |
| 247 | 2022-01-14 | 19,426,003 | -80,000 | 0.17 | 263 | 11,163,625,000 | 43,319,987 | 2.230 | 2022-01-12 |
| 248 | 2022-01-12 | 19,506,003 | -20,000 | 0.17 | 264 | 11,163,625,000 | 43,303,327 | 2.220 | 2022-01-10 |
| 249 | 2022-01-06 | 19,526,003 | -5,000 | 0.17 | 265 | 11,163,625,000 | 45,690,847 | 2.340 | 2022-01-04 |
| 250 | 2022-01-04 | 19,531,003 | -30,000 | 0.17 | 266 | 11,163,625,000 | 46,288,477 | 2.370 | 2021-12-31 |
| 251 | 2022-01-03 | 19,561,003 | -29,000 | 0.18 | 266 | 11,163,625,000 | 45,772,747 | 2.340 | 2021-12-29 |
| 252 | 2021-12-28 | 19,590,003 | -85,000 | 0.18 | 267 | 11,163,625,000 | 44,665,207 | 2.280 | 2021-12-22 |
| 253 | 2021-12-22 | 19,675,003 | -50,000 | 0.18 | 267 | 11,163,625,000 | 42,694,757 | 2.170 | 2021-12-20 |
| 254 | 2021-12-21 | 19,725,003 | -100,000 | 0.18 | 267 | 11,163,625,000 | 44,381,257 | 2.250 | 2021-12-17 |
| 255 | 2021-12-17 | 19,825,003 | -250,000 | 0.18 | 268 | 11,163,625,000 | 44,606,257 | 2.250 | 2021-12-15 |
| 256 | 2021-12-16 | 20,075,003 | -70,000 | 0.18 | 269 | 11,163,625,000 | 43,763,507 | 2.180 | 2021-12-14 |
| 257 | 2021-12-14 | 20,145,003 | 2,000 | 0.18 | 269 | 11,163,625,000 | 44,117,557 | 2.190 | 2021-12-10 |
| 258 | 2021-12-09 | 20,143,003 | -40,000 | 0.18 | 268 | 11,163,625,000 | 44,113,177 | 2.190 | 2021-12-07 |
| 259 | 2021-12-08 | 20,183,003 | -40,000 | 0.18 | 268 | 11,163,625,000 | 43,797,117 | 2.170 | 2021-12-06 |
| 260 | 2021-12-03 | 20,223,003 | -50,000 | 0.18 | 268 | 11,163,625,000 | 44,288,377 | 2.190 | 2021-12-01 |
| 261 | 2021-12-01 | 20,273,003 | -50,000 | 0.18 | 268 | 11,163,625,000 | 43,384,226 | 2.140 | 2021-11-29 |
| 262 | 2021-11-29 | 20,323,003 | -50,000 | 0.18 | 268 | 11,163,625,000 | 43,897,686 | 2.160 | 2021-11-25 |
| 263 | 2021-11-24 | 20,373,003 | -50,000 | 0.18 | 268 | 11,163,625,000 | 42,987,036 | 2.110 | 2021-11-22 |
| 264 | 2021-11-15 | 20,423,003 | -11,000 | 0.18 | 268 | 11,163,625,000 | 41,662,926 | 2.040 | 2021-11-11 |
| 265 | 2021-11-12 | 20,434,003 | 20,000 | 0.18 | 267 | 11,163,625,000 | 42,298,386 | 2.070 | 2021-11-10 |
| 266 | 2021-11-10 | 20,414,003 | 1,000,000 | 0.18 | 266 | 11,163,625,000 | 43,277,686 | 2.120 | 2021-11-08 |
| 267 | 2021-11-05 | 19,414,003 | -70,000 | 0.17 | 265 | 11,163,625,000 | 41,934,246 | 2.160 | 2021-11-03 |
| 268 | 2021-10-27 | 19,484,003 | -60,000 | 0.17 | 265 | 11,163,625,000 | 44,033,847 | 2.260 | 2021-10-25 |
| 269 | 2021-10-18 | 19,544,003 | -20,000 | 0.18 | 265 | 11,163,625,000 | 43,583,127 | 2.230 | 2021-10-12 |
| 270 | 2021-10-12 | 19,564,003 | -100,000 | 0.18 | 266 | 11,163,625,000 | 44,410,287 | 2.270 | 2021-10-08 |
| 271 | 2021-10-08 | 19,664,003 | -20,000 | 0.18 | 266 | 11,163,625,000 | 49,160,008 | 2.500 | 2021-10-06 |
| 272 | 2021-10-07 | 19,684,003 | -60,000 | 0.18 | 266 | 11,163,625,000 | 47,832,127 | 2.430 | 2021-10-05 |
| 273 | 2021-10-05 | 19,744,003 | 1,000 | 0.18 | 266 | 11,163,625,000 | 46,793,287 | 2.370 | 2021-09-30 |
| 274 | 2021-10-04 | 19,743,003 | -570,000 | 0.18 | 265 | 11,163,625,000 | 45,014,047 | 2.280 | 2021-09-29 |
| 275 | 2021-09-29 | 20,313,003 | -165,000 | 0.18 | 266 | 11,163,625,000 | 47,329,297 | 2.330 | 2021-09-27 |
| 276 | 2021-09-28 | 20,478,003 | -1,032,000 | 0.18 | 269 | 11,163,625,000 | 45,461,167 | 2.220 | 2021-09-24 |
| 277 | 2021-09-27 | 21,510,003 | -130,000 | 0.19 | 271 | 11,163,625,000 | 49,257,907 | 2.290 | 2021-09-23 |
| 278 | 2021-09-24 | 21,640,003 | -115,000 | 0.19 | 273 | 11,163,625,000 | 44,145,606 | 2.040 | 2021-09-21 |
| 279 | 2021-09-23 | 21,755,003 | -2,140,000 | 0.19 | 275 | 11,163,625,000 | 43,510,006 | 2.000 | 2021-09-20 |
| 280 | 2021-09-21 | 23,895,003 | -103,000 | 0.21 | 278 | 11,163,625,000 | 48,028,956 | 2.010 | 2021-09-17 |
| 281 | 2021-09-20 | 23,998,003 | -600,000 | 0.21 | 277 | 11,163,625,000 | 48,235,986 | 2.010 | 2021-09-16 |
| 282 | 2021-09-15 | 24,598,003 | -540,000 | 0.22 | 277 | 11,163,625,000 | 54,853,547 | 2.230 | 2021-09-13 |
| 283 | 2021-09-14 | 25,138,003 | -290,000 | 0.23 | 279 | 11,163,625,000 | 53,292,566 | 2.120 | 2021-09-10 |
| 284 | 2021-09-13 | 25,428,003 | -220,000 | 0.23 | 280 | 11,163,625,000 | 54,161,646 | 2.130 | 2021-09-09 |
| 285 | 2021-09-10 | 25,648,003 | -303,000 | 0.23 | 281 | 11,163,625,000 | 51,296,006 | 2.000 | 2021-09-08 |
| 286 | 2021-09-09 | 25,951,003 | -1,160,000 | 0.23 | 282 | 11,163,625,000 | 50,085,436 | 1.930 | 2021-09-07 |
| 287 | 2021-09-07 | 27,111,003 | 1,000,000 | 0.24 | 283 | 11,163,625,000 | 51,782,016 | 1.910 | 2021-09-03 |
| 288 | 2021-09-06 | 26,111,003 | -20,000 | 0.23 | 283 | 11,163,625,000 | 46,738,695 | 1.790 | 2021-09-02 |
| 289 | 2021-09-03 | 26,131,003 | -100,000 | 0.23 | 284 | 11,163,625,000 | 45,729,255 | 1.750 | 2021-09-01 |
| 290 | 2021-09-01 | 26,231,003 | 100,000 | 0.23 | 284 | 11,163,625,000 | 44,855,015 | 1.710 | 2021-08-30 |
| 291 | 2021-08-25 | 26,131,003 | 1,515,000 | 0.23 | 284 | 11,163,625,000 | 46,774,495 | 1.790 | 2021-08-23 |
| 292 | 2021-08-17 | 24,616,003 | -45,000 | 0.22 | 284 | 11,163,625,000 | 41,601,045 | 1.690 | 2021-08-13 |
| 293 | 2021-08-13 | 24,661,003 | 2,000,000 | 0.22 | 286 | 11,163,625,000 | 41,923,705 | 1.700 | 2021-08-11 |
| 294 | 2021-08-02 | 22,661,003 | 490,000 | 0.20 | 285 | 11,163,625,000 | 36,710,825 | 1.620 | 2021-07-29 |
| 295 | 2021-07-30 | 22,171,003 | 100,000 | 0.20 | 285 | 11,163,625,000 | 35,917,025 | 1.620 | 2021-07-28 |
| 296 | 2021-07-27 | 22,071,003 | 10,000 | 0.20 | 285 | 11,163,625,000 | 37,741,415 | 1.710 | 2021-07-23 |
| 297 | 2021-07-13 | 22,061,003 | 90,000 | 0.20 | 285 | 11,163,625,000 | 37,503,705 | 1.700 | 2021-07-09 |
| 298 | 2021-07-09 | 21,971,003 | 30,000 | 0.20 | 285 | 11,163,625,000 | 36,911,285 | 1.680 | 2021-07-07 |
| 299 | 2021-07-08 | 21,941,003 | -182,000 | 0.20 | 285 | 11,163,625,000 | 37,080,295 | 1.690 | 2021-07-06 |
| 300 | 2021-06-17 | 22,123,003 | -840,000 | 0.20 | 287 | 11,163,625,000 | 37,387,875 | 1.690 | 2021-06-15 |
| 301 | 2021-06-16 | 22,963,003 | 1,000,000 | 0.21 | 286 | 11,163,625,000 | 39,496,365 | 1.720 | 2021-06-11 |
| 302 | 2021-06-11 | 21,963,003 | 50,000 | 0.20 | 286 | 11,163,625,000 | 37,556,735 | 1.710 | 2021-06-09 |
| 303 | 2021-06-08 | 21,913,003 | 100,000 | 0.20 | 286 | 11,163,625,000 | 37,690,365 | 1.720 | 2021-06-04 |
| 304 | 2021-05-31 | 21,813,003 | 100,000 | 0.20 | 285 | 11,163,625,000 | 39,481,535 | 1.810 | 2021-05-27 |
| 305 | 2021-05-28 | 21,713,003 | 97,000 | 0.19 | 285 | 11,163,625,000 | 39,300,535 | 1.810 | 2021-05-26 |
| 306 | 2021-05-26 | 21,616,003 | 50,000 | 0.19 | 283 | 11,163,625,000 | 39,557,285 | 1.830 | 2021-05-24 |
| 307 | 2021-05-25 | 21,566,003 | 376,000 | 0.19 | 282 | 11,163,625,000 | 39,681,446 | 1.840 | 2021-05-21 |
| 308 | 2021-05-21 | 21,190,003 | 20,000 | 0.19 | 282 | 11,163,625,000 | 38,989,606 | 1.840 | 2021-05-18 |
| 309 | 2021-05-11 | 21,170,003 | -35,000 | 0.19 | 282 | 11,163,625,000 | 38,529,405 | 1.820 | 2021-05-07 |
| 310 | 2021-05-10 | 21,205,003 | 10,000 | 0.19 | 283 | 11,163,625,000 | 38,805,155 | 1.830 | 2021-05-06 |
| 311 | 2021-05-04 | 21,195,003 | 100,000 | 0.19 | 283 | 11,163,625,000 | 37,939,055 | 1.790 | 2021-04-30 |
| 312 | 2021-04-30 | 21,095,003 | 35,000 | 0.19 | 283 | 11,163,625,000 | 38,181,955 | 1.810 | 2021-04-28 |
| 313 | 2021-04-29 | 21,060,003 | 80,000 | 0.19 | 282 | 11,163,625,000 | 37,486,805 | 1.780 | 2021-04-27 |
| 314 | 2021-04-27 | 20,980,003 | 2,443,000 | 0.19 | 281 | 11,163,625,000 | 38,393,405 | 1.830 | 2021-04-23 |
| 315 | 2021-04-22 | 18,537,003 | 75,000 | 0.17 | 283 | 11,163,625,000 | 34,108,086 | 1.840 | 2021-04-20 |
| 316 | 2021-04-19 | 18,462,003 | 20,000 | 0.17 | 283 | 11,163,625,000 | 33,785,465 | 1.830 | 2021-04-15 |
| 317 | 2021-04-15 | 18,442,003 | -50,000 | 0.17 | 283 | 11,163,625,000 | 33,011,185 | 1.790 | 2021-04-13 |
| 318 | 2021-04-14 | 18,492,003 | -6,000 | 0.17 | 283 | 11,163,625,000 | 33,655,445 | 1.820 | 2021-04-12 |
| 319 | 2021-04-12 | 18,498,003 | 450,000 | 0.17 | 284 | 11,163,625,000 | 33,851,345 | 1.830 | 2021-04-08 |
| 320 | 2021-03-30 | 18,048,003 | 2,000 | 0.16 | 284 | 11,163,625,000 | 33,749,766 | 1.870 | 2021-03-26 |
| 321 | 2021-03-29 | 18,046,003 | -10,000 | 0.16 | 283 | 11,163,625,000 | 33,565,566 | 1.860 | 2021-03-25 |
| 322 | 2021-03-23 | 18,056,003 | 82,000 | 0.16 | 284 | 11,163,625,000 | 33,584,166 | 1.860 | 2021-03-19 |
| 323 | 2021-03-22 | 17,974,003 | 10,000 | 0.16 | 282 | 11,163,625,000 | 33,791,126 | 1.880 | 2021-03-18 |
| 324 | 2021-03-18 | 17,964,003 | 5,000 | 0.16 | 282 | 11,163,625,000 | 33,951,966 | 1.890 | 2021-03-16 |
| 325 | 2021-03-16 | 17,959,003 | -1,100,000 | 0.16 | 281 | 11,163,625,000 | 32,864,975 | 1.830 | 2021-03-12 |
| 326 | 2021-03-15 | 19,059,003 | 102,000 | 0.17 | 281 | 11,163,625,000 | 33,925,025 | 1.780 | 2021-03-11 |
| 327 | 2021-03-12 | 18,957,003 | -100,000 | 0.17 | 280 | 11,163,625,000 | 32,985,185 | 1.740 | 2021-03-10 |
| 328 | 2021-03-11 | 19,057,003 | 25,000 | 0.17 | 280 | 11,163,625,000 | 32,968,615 | 1.730 | 2021-03-09 |
| 329 | 2021-03-09 | 19,032,003 | -20,000 | 0.17 | 280 | 11,163,625,000 | 32,735,045 | 1.720 | 2021-03-05 |
| 330 | 2021-03-08 | 19,052,003 | 950,000 | 0.17 | 281 | 11,163,625,000 | 32,769,445 | 1.720 | 2021-03-04 |
| 331 | 2021-03-03 | 18,102,003 | -30,000 | 0.16 | 281 | 11,163,625,000 | 31,316,465 | 1.730 | 2021-03-01 |
| 332 | 2021-03-01 | 18,132,003 | 50,000 | 0.16 | 282 | 11,163,625,000 | 31,912,325 | 1.760 | 2021-02-25 |
| 333 | 2021-02-26 | 18,082,003 | -1,000,000 | 0.16 | 281 | 11,163,625,000 | 31,643,505 | 1.750 | 2021-02-24 |
| 334 | 2021-02-24 | 19,082,003 | 25,000 | 0.17 | 281 | 11,163,625,000 | 33,775,145 | 1.770 | 2021-02-22 |
| 335 | 2021-02-23 | 19,057,003 | -8,000 | 0.17 | 280 | 11,163,625,000 | 33,730,895 | 1.770 | 2021-02-19 |
| 336 | 2021-02-22 | 19,065,003 | -13,000 | 0.17 | 281 | 11,163,625,000 | 32,982,455 | 1.730 | 2021-02-18 |
| 337 | 2021-02-19 | 19,078,003 | 13,000 | 0.17 | 282 | 11,163,625,000 | 33,004,945 | 1.730 | 2021-02-17 |
| 338 | 2021-02-18 | 19,065,003 | 1,000,000 | 0.17 | 281 | 11,163,625,000 | 32,982,455 | 1.730 | 2021-02-16 |
| 339 | 2021-02-17 | 18,065,003 | 195,000 | 0.16 | 281 | 11,163,625,000 | 30,529,855 | 1.690 | 2021-02-11 |
| 340 | 2021-02-16 | 17,870,003 | 40,000 | 0.16 | 281 | 11,163,625,000 | 30,021,605 | 1.680 | 2021-02-09 |
| 341 | 2021-02-09 | 17,830,003 | 500,000 | 0.16 | 281 | 11,163,625,000 | 29,597,805 | 1.660 | 2021-02-05 |
| 342 | 2021-02-03 | 17,330,003 | 100,000 | 0.16 | 280 | 11,163,625,000 | 28,767,805 | 1.660 | 2021-02-01 |
| 343 | 2021-01-27 | 17,230,003 | 100,000 | 0.15 | 279 | 11,163,625,000 | 31,875,506 | 1.850 | 2021-01-25 |
| 344 | 2021-01-26 | 17,130,003 | -9,000 | 0.15 | 279 | 11,163,625,000 | 32,718,306 | 1.910 | 2021-01-22 |
| 345 | 2021-01-25 | 17,139,003 | -179,000 | 0.15 | 280 | 11,163,625,000 | 31,535,766 | 1.840 | 2021-01-21 |
| 346 | 2021-01-22 | 17,318,003 | -1,014,865,000 | 0.16 | 284 | 11,163,625,000 | 32,384,666 | 1.870 | 2021-01-20 |
| 347 | 2021-01-20 | 1,032,183,003 | -250,000 | 9.25 | 284 | 11,163,625,000 | 1,837,285,745 | 1.780 | 2021-01-18 |
| 348 | 2021-01-15 | 1,032,433,003 | 2,000 | 9.25 | 286 | 11,163,625,000 | 1,817,082,085 | 1.760 | 2021-01-13 |
| 349 | 2021-01-14 | 1,032,431,003 | -10,000 | 9.25 | 285 | 11,163,625,000 | 1,786,105,635 | 1.730 | 2021-01-12 |
| 350 | 2021-01-04 | 1,032,441,003 | -50,000 | 9.25 | 286 | 11,163,625,000 | 1,786,122,935 | 1.730 | 2020-12-29 |
| 351 | 2020-12-23 | 1,032,491,003 | -328,000 | 9.25 | 287 | 11,163,625,000 | 1,775,884,525 | 1.720 | 2020-12-21 |
| 352 | 2020-12-22 | 1,032,819,003 | -100,000 | 9.25 | 288 | 11,163,625,000 | 1,755,792,305 | 1.700 | 2020-12-18 |
| 353 | 2020-12-17 | 1,032,919,003 | 17,000 | 9.25 | 288 | 11,163,625,000 | 1,673,328,785 | 1.620 | 2020-12-15 |
| 354 | 2020-12-08 | 1,032,902,003 | 10,000 | 9.25 | 287 | 11,163,625,000 | 1,714,617,325 | 1.660 | 2020-12-04 |
| 355 | 2020-12-07 | 1,032,892,003 | -10,000 | 9.25 | 286 | 11,163,625,000 | 1,735,258,565 | 1.680 | 2020-12-03 |
| 356 | 2020-12-02 | 1,032,902,003 | -23,000 | 9.25 | 287 | 11,163,625,000 | 1,714,617,325 | 1.660 | 2020-11-30 |
| 357 | 2020-11-30 | 1,032,925,003 | 300,000 | 9.25 | 288 | 11,163,625,000 | 1,704,326,255 | 1.650 | 2020-11-26 |
| 358 | 2020-11-16 | 1,032,625,003 | -53,000 | 9.25 | 288 | 11,163,625,000 | 1,796,767,505 | 1.740 | 2020-11-12 |
| 359 | 2020-11-09 | 1,032,678,003 | 10,000 | 9.25 | 289 | 11,163,625,000 | 1,714,245,485 | 1.660 | 2020-11-05 |
| 360 | 2020-11-04 | 1,032,668,003 | -300,000 | 9.25 | 288 | 11,163,625,000 | 1,714,228,885 | 1.660 | 2020-11-02 |
| 361 | 2020-10-28 | 1,032,968,003 | -42,000 | 9.25 | 289 | 11,163,625,000 | 1,745,715,925 | 1.690 | 2020-10-23 |
| 362 | 2020-10-19 | 1,033,010,003 | 56,000 | 9.25 | 290 | 11,163,625,000 | 1,673,476,205 | 1.620 | 2020-10-15 |
| 363 | 2020-10-12 | 1,032,954,003 | -9,000 | 9.25 | 290 | 11,163,625,000 | 1,663,055,945 | 1.610 | 2020-10-08 |
| 364 | 2020-10-08 | 1,032,963,003 | 200,000 | 9.25 | 291 | 11,163,625,000 | 1,673,400,065 | 1.620 | 2020-10-06 |
| 365 | 2020-10-07 | 1,032,763,003 | 10,000 | 9.25 | 291 | 11,163,625,000 | 1,631,765,545 | 1.580 | 2020-10-05 |
| 366 | 2020-09-29 | 1,032,753,003 | -36,000 | 9.25 | 290 | 11,163,625,000 | 1,642,077,275 | 1.590 | 2020-09-25 |
| 367 | 2020-09-14 | 1,032,789,003 | 30,000 | 9.25 | 291 | 11,163,625,000 | 1,673,118,185 | 1.620 | 2020-09-10 |
| 368 | 2020-09-08 | 1,032,759,003 | 33,000 | 9.25 | 292 | 11,163,625,000 | 1,683,397,175 | 1.630 | 2020-09-04 |
| 369 | 2020-09-02 | 1,032,726,003 | 10,000 | 9.25 | 291 | 11,163,625,000 | 1,734,979,685 | 1.680 | 2020-08-31 |
| 370 | 2020-09-01 | 1,032,716,003 | -2,000 | 9.25 | 291 | 11,163,625,000 | 1,786,598,685 | 1.730 | 2020-08-28 |
| 371 | 2020-08-28 | 1,032,718,003 | 17,000 | 9.25 | 292 | 11,163,625,000 | 1,745,293,425 | 1.690 | 2020-08-26 |
| 372 | 2020-08-25 | 1,032,701,003 | -55,000 | 9.25 | 292 | 11,163,625,000 | 1,745,264,695 | 1.690 | 2020-08-21 |
| 373 | 2020-08-12 | 1,032,756,003 | 50,000 | 9.25 | 293 | 11,163,625,000 | 1,714,374,965 | 1.660 | 2020-08-10 |
| 374 | 2020-08-11 | 1,032,706,003 | 336,000 | 9.25 | 293 | 11,163,625,000 | 1,703,964,905 | 1.650 | 2020-08-07 |
| 375 | 2020-08-03 | 1,032,370,003 | 50,000 | 9.25 | 293 | 11,163,625,000 | 1,682,763,105 | 1.630 | 2020-07-30 |
| 376 | 2020-07-28 | 1,032,320,003 | 20,000 | 9.25 | 293 | 11,163,625,000 | 1,682,681,605 | 1.630 | 2020-07-24 |
| 377 | 2020-07-21 | 1,032,300,003 | 1,650,000 | 9.25 | 292 | 11,163,625,000 | 1,765,233,005 | 1.710 | 2020-07-17 |
| 378 | 2020-07-20 | 1,030,650,003 | 40,000 | 9.23 | 292 | 11,163,625,000 | 1,772,718,005 | 1.720 | 2020-07-16 |
| 379 | 2020-07-17 | 1,030,610,003 | -5,000 | 9.23 | 292 | 11,163,625,000 | 1,762,343,105 | 1.710 | 2020-07-15 |
| 380 | 2020-07-15 | 1,030,615,003 | -52,000 | 9.23 | 293 | 11,163,625,000 | 1,793,270,105 | 1.740 | 2020-07-13 |
| 381 | 2020-07-14 | 1,030,667,003 | -1,000 | 9.23 | 294 | 11,163,625,000 | 1,783,053,915 | 1.730 | 2020-07-10 |
| 382 | 2020-07-09 | 1,030,668,003 | -20,000 | 9.23 | 295 | 11,163,625,000 | 1,772,748,965 | 1.720 | 2020-07-07 |
| 383 | 2020-07-07 | 1,030,688,003 | -103,000 | 9.23 | 296 | 11,163,625,000 | 1,731,555,845 | 1.680 | 2020-07-03 |
| 384 | 2020-07-03 | 1,030,791,003 | 180,000 | 9.23 | 297 | 11,163,625,000 | 1,649,265,605 | 1.600 | 2020-06-30 |
| 385 | 2020-06-19 | 1,030,611,003 | 100,000 | 9.23 | 297 | 11,163,625,000 | 1,700,508,155 | 1.650 | 2020-06-17 |
| 386 | 2020-06-10 | 1,030,511,003 | -20,000 | 9.23 | 297 | 11,163,625,000 | 1,782,784,035 | 1.730 | 2020-06-08 |
| 387 | 2020-06-09 | 1,030,531,003 | 100,000 | 9.23 | 298 | 11,163,625,000 | 1,782,818,635 | 1.730 | 2020-06-05 |
| 388 | 2020-06-08 | 1,030,431,003 | -90,000 | 9.23 | 297 | 11,163,625,000 | 1,782,645,635 | 1.730 | 2020-06-04 |
| 389 | 2020-06-05 | 1,030,521,003 | -38,000 | 9.23 | 298 | 11,163,625,000 | 1,813,716,965 | 1.760 | 2020-06-03 |
| 390 | 2020-06-01 | 1,030,559,003 | -50,000 | 9.23 | 299 | 11,163,625,000 | 1,741,644,715 | 1.690 | 2020-05-28 |
| 391 | 2020-05-29 | 1,030,609,003 | 55,000 | 9.23 | 300 | 11,163,625,000 | 1,741,729,215 | 1.690 | 2020-05-27 |
| 392 | 2020-05-26 | 1,030,554,003 | -100,000 | 9.23 | 299 | 11,163,625,000 | 1,772,552,885 | 1.720 | 2020-05-22 |
| 393 | 2020-05-25 | 1,030,654,003 | 97,000 | 9.23 | 300 | 11,163,625,000 | 1,906,709,906 | 1.850 | 2020-05-21 |
| 394 | 2020-05-22 | 1,030,557,003 | -44,000 | 9.23 | 300 | 11,163,625,000 | 1,916,836,026 | 1.860 | 2020-05-20 |
| 395 | 2020-05-21 | 1,030,601,003 | 243,000 | 9.23 | 301 | 11,163,625,000 | 1,906,611,856 | 1.850 | 2020-05-19 |
| 396 | 2020-05-20 | 1,030,358,003 | 200,000 | 9.23 | 300 | 11,163,625,000 | 1,803,126,505 | 1.750 | 2020-05-18 |
| 397 | 2020-05-19 | 1,030,158,003 | 100,000 | 9.23 | 299 | 11,163,625,000 | 1,823,379,665 | 1.770 | 2020-05-15 |
| 398 | 2020-05-15 | 1,030,058,003 | 10,000 | 9.23 | 298 | 11,163,625,000 | 1,854,104,405 | 1.800 | 2020-05-13 |
| 399 | 2020-05-12 | 1,030,048,003 | 2,000 | 9.23 | 297 | 11,163,625,000 | 1,874,687,365 | 1.820 | 2020-05-08 |
| 400 | 2020-05-11 | 1,030,046,003 | 50,000 | 9.23 | 296 | 11,163,625,000 | 1,864,383,265 | 1.810 | 2020-05-07 |
| 401 | 2020-05-07 | 1,029,996,003 | 26,000 | 9.23 | 296 | 11,163,625,000 | 1,853,992,805 | 1.800 | 2020-05-05 |
| 402 | 2020-04-28 | 1,029,970,003 | -50,000 | 9.23 | 296 | 11,163,625,000 | 1,998,141,806 | 1.940 | 2020-04-24 |
| 403 | 2020-04-24 | 1,030,020,003 | -150,000 | 9.23 | 296 | 11,163,625,000 | 1,998,238,806 | 1.940 | 2020-04-22 |
| 404 | 2020-04-23 | 1,030,170,003 | 10,000 | 9.23 | 297 | 11,163,625,000 | 1,967,624,706 | 1.910 | 2020-04-21 |
| 405 | 2020-04-20 | 1,030,160,003 | -50,000 | 9.23 | 296 | 11,163,625,000 | 1,916,097,606 | 1.860 | 2020-04-16 |
| 406 | 2020-04-16 | 1,030,210,003 | 719,000 | 9.23 | 296 | 11,163,625,000 | 1,926,492,706 | 1.870 | 2020-04-14 |
| 407 | 2020-04-15 | 1,029,491,003 | -10,000 | 9.22 | 295 | 11,163,625,000 | 1,894,263,446 | 1.840 | 2020-04-09 |
| 408 | 2020-04-14 | 1,029,501,003 | -10,000 | 9.22 | 296 | 11,163,625,000 | 1,853,101,805 | 1.800 | 2020-04-08 |
| 409 | 2020-04-06 | 1,029,511,003 | 20,000 | 9.22 | 297 | 11,163,625,000 | 1,822,234,475 | 1.770 | 2020-04-02 |
| 410 | 2020-04-03 | 1,029,491,003 | -20,000 | 9.22 | 296 | 11,163,625,000 | 1,801,609,255 | 1.750 | 2020-04-01 |
| 411 | 2020-04-01 | 1,029,511,003 | 20,000 | 9.22 | 297 | 11,163,625,000 | 1,822,234,475 | 1.770 | 2020-03-30 |
| 412 | 2020-03-30 | 1,029,491,003 | -30,000 | 9.22 | 296 | 11,163,625,000 | 1,791,314,345 | 1.740 | 2020-03-26 |
| 413 | 2020-03-25 | 1,029,521,003 | -50,000 | 9.22 | 297 | 11,163,625,000 | 1,564,871,925 | 1.520 | 2020-03-23 |
| 414 | 2020-03-20 | 1,029,571,003 | 105,000 | 9.22 | 297 | 11,163,625,000 | 1,647,313,605 | 1.600 | 2020-03-18 |
| 415 | 2020-03-19 | 1,029,466,003 | -30,000 | 9.22 | 297 | 11,163,625,000 | 1,667,734,925 | 1.620 | 2020-03-17 |
| 416 | 2020-03-18 | 1,029,496,003 | 50,000 | 9.22 | 299 | 11,163,625,000 | 1,719,258,325 | 1.670 | 2020-03-16 |
| 417 | 2020-03-17 | 1,029,446,003 | 550,000 | 9.22 | 299 | 11,163,625,000 | 1,811,824,965 | 1.760 | 2020-03-13 |
| 418 | 2020-03-11 | 1,028,896,003 | 17,000 | 9.22 | 298 | 11,163,625,000 | 1,924,035,526 | 1.870 | 2020-03-09 |
| 419 | 2020-03-04 | 1,028,879,003 | 238,000 | 9.22 | 298 | 11,163,625,000 | 1,965,158,896 | 1.910 | 2020-03-02 |
| 420 | 2020-02-28 | 1,028,641,003 | 50,000 | 9.21 | 298 | 11,163,625,000 | 1,954,417,906 | 1.900 | 2020-02-26 |
| 421 | 2020-02-27 | 1,028,591,003 | -1,000 | 9.21 | 298 | 11,163,625,000 | 1,964,608,816 | 1.910 | 2020-02-25 |
| 422 | 2020-02-12 | 1,028,592,003 | -40,000 | 9.21 | 299 | 11,163,625,000 | 2,036,612,166 | 1.980 | 2020-02-10 |
| 423 | 2020-02-10 | 1,028,632,003 | 10,000 | 9.21 | 299 | 11,163,625,000 | 2,036,691,366 | 1.980 | 2020-02-06 |
| 424 | 2020-02-06 | 1,028,622,003 | 55,000 | 9.21 | 298 | 11,163,625,000 | 1,964,668,026 | 1.910 | 2020-02-04 |
| 425 | 2020-02-05 | 1,028,567,003 | 110,000 | 9.21 | 298 | 11,163,625,000 | 1,943,991,636 | 1.890 | 2020-02-03 |
| 426 | 2020-02-04 | 1,028,457,003 | -20,000 | 9.21 | 296 | 11,163,625,000 | 1,974,637,446 | 1.920 | 2020-01-31 |
| 427 | 2020-01-31 | 1,028,477,003 | 10,000 | 9.21 | 296 | 11,163,625,000 | 2,046,669,236 | 1.990 | 2020-01-29 |
| 428 | 2020-01-30 | 1,028,467,003 | -40,000 | 9.21 | 295 | 11,163,625,000 | 2,108,357,356 | 2.050 | 2020-01-24 |
| 429 | 2020-01-29 | 1,028,507,003 | 180,000 | 9.21 | 296 | 11,163,625,000 | 2,098,154,286 | 2.040 | 2020-01-22 |
| 430 | 2020-01-22 | 1,028,327,003 | -10,000 | 9.21 | 297 | 11,163,625,000 | 2,128,636,896 | 2.070 | 2020-01-20 |
| 431 | 2020-01-09 | 1,028,337,003 | 30,000 | 9.21 | 297 | 11,163,625,000 | 2,159,507,706 | 2.100 | 2020-01-07 |
| 432 | 2020-01-03 | 1,028,307,003 | -10,000 | 9.21 | 296 | 11,163,625,000 | 2,138,878,566 | 2.080 | 2019-12-31 |
| 433 | 2020-01-02 | 1,028,317,003 | -180,000 | 9.21 | 297 | 11,163,625,000 | 2,149,182,536 | 2.090 | 2019-12-27 |
| 434 | 2019-12-13 | 1,028,497,003 | -100,000 | 9.21 | 299 | 11,163,625,000 | 2,077,563,946 | 2.020 | 2019-12-11 |
| 435 | 2019-12-06 | 1,028,597,003 | 10,000 | 9.21 | 299 | 11,163,625,000 | 2,057,194,006 | 2.000 | 2019-12-04 |
| 436 | 2019-12-05 | 1,028,587,003 | -10,000 | 9.21 | 298 | 11,163,625,000 | 2,046,888,136 | 1.990 | 2019-12-03 |
| 437 | 2019-12-04 | 1,028,597,003 | -30,000 | 9.21 | 298 | 11,163,625,000 | 2,026,336,096 | 1.970 | 2019-12-02 |
| 438 | 2019-11-25 | 1,028,627,003 | 100,000 | 9.21 | 298 | 11,163,625,000 | 2,057,254,006 | 2.000 | 2019-11-21 |
| 439 | 2019-11-14 | 1,028,527,003 | -4,000 | 9.21 | 297 | 11,163,625,000 | 2,129,050,896 | 2.070 | 2019-11-12 |
| 440 | 2019-10-31 | 1,028,531,003 | 10,000 | 9.21 | 298 | 11,163,625,000 | 2,087,917,936 | 2.030 | 2019-10-29 |
| 441 | 2019-10-28 | 1,028,521,003 | 40,000 | 9.21 | 297 | 11,163,625,000 | 2,118,753,266 | 2.060 | 2019-10-24 |
| 442 | 2019-10-25 | 1,028,481,003 | -4,000 | 9.21 | 296 | 11,163,625,000 | 2,087,816,436 | 2.030 | 2019-10-23 |
| 443 | 2019-10-24 | 1,028,485,003 | 114,000 | 9.21 | 297 | 11,163,625,000 | 2,087,824,556 | 2.030 | 2019-10-22 |
| 444 | 2019-10-23 | 1,028,371,003 | 200,000 | 9.21 | 295 | 11,163,625,000 | 2,067,025,716 | 2.010 | 2019-10-21 |
| 445 | 2019-10-22 | 1,028,171,003 | 200,000 | 9.21 | 294 | 11,163,625,000 | 2,046,060,296 | 1.990 | 2019-10-18 |
| 446 | 2019-10-21 | 1,027,971,003 | -20,000 | 9.21 | 293 | 11,163,625,000 | 2,097,060,846 | 2.040 | 2019-10-17 |
| 447 | 2019-10-18 | 1,027,991,003 | -10,000 | 9.21 | 292 | 11,163,625,000 | 2,107,381,556 | 2.050 | 2019-10-16 |
| 448 | 2019-10-16 | 1,028,001,003 | -20,000 | 9.21 | 293 | 11,163,625,000 | 2,107,402,056 | 2.050 | 2019-10-14 |
| 449 | 2019-10-15 | 1,028,021,003 | -24,000 | 9.21 | 294 | 11,163,625,000 | 2,025,201,376 | 1.970 | 2019-10-11 |
| 450 | 2019-10-11 | 1,028,045,003 | 20,000 | 9.21 | 296 | 11,163,625,000 | 1,984,126,856 | 1.930 | 2019-10-09 |
| 451 | 2019-10-08 | 1,028,025,003 | 20,000 | 9.21 | 295 | 11,163,625,000 | 2,004,648,756 | 1.950 | 2019-10-03 |
| 452 | 2019-09-26 | 1,028,005,003 | 220,000 | 9.21 | 294 | 11,163,625,000 | 2,056,010,006 | 2.000 | 2019-09-24 |
| 453 | 2019-09-24 | 1,027,785,003 | -10,000 | 9.21 | 293 | 11,163,625,000 | 2,086,403,556 | 2.030 | 2019-09-20 |
| 454 | 2019-09-16 | 1,027,795,003 | 10,000 | 9.21 | 294 | 11,163,625,000 | 2,106,979,756 | 2.050 | 2019-09-12 |
| 455 | 2019-09-13 | 1,027,785,003 | -10,000 | 9.21 | 293 | 11,163,625,000 | 2,117,237,106 | 2.060 | 2019-09-11 |
| 456 | 2019-09-06 | 1,027,795,003 | -2,000 | 9.21 | 294 | 11,163,625,000 | 2,127,535,656 | 2.070 | 2019-09-04 |
| 457 | 2019-08-26 | 1,027,797,003 | 20,000 | 9.21 | 294 | 11,163,625,000 | 2,158,373,706 | 2.100 | 2019-08-22 |
| 458 | 2019-08-23 | 1,027,777,003 | -20,000 | 9.21 | 293 | 11,163,625,000 | 2,168,609,476 | 2.110 | 2019-08-21 |
| 459 | 2019-08-19 | 1,027,797,003 | 12,000 | 9.21 | 293 | 11,163,625,000 | 2,096,705,886 | 2.040 | 2019-08-15 |
| 460 | 2019-08-13 | 1,027,785,003 | -30,000 | 9.21 | 292 | 11,163,625,000 | 2,178,904,206 | 2.120 | 2019-08-09 |
| 461 | 2019-08-08 | 1,027,815,003 | -22,000 | 9.21 | 293 | 11,163,625,000 | 2,096,742,606 | 2.040 | 2019-08-06 |
| 462 | 2019-08-07 | 1,027,837,003 | 10,000 | 9.21 | 294 | 11,163,625,000 | 2,148,179,336 | 2.090 | 2019-08-05 |
| 463 | 2019-08-05 | 1,027,827,003 | -16,000 | 9.21 | 294 | 11,163,625,000 | 2,292,054,217 | 2.230 | 2019-08-01 |
| 464 | 2019-07-24 | 1,027,843,003 | 1,000 | 9.21 | 294 | 11,163,625,000 | 2,271,533,037 | 2.210 | 2019-07-22 |
| 465 | 2019-07-22 | 1,027,842,003 | -13,000 | 9.21 | 293 | 11,163,625,000 | 2,250,973,987 | 2.190 | 2019-07-18 |
| 466 | 2019-07-12 | 1,027,855,003 | -20,000 | 9.21 | 293 | 11,163,625,000 | 2,271,559,557 | 2.210 | 2019-07-10 |
| 467 | 2019-07-04 | 1,027,875,003 | -40,000 | 9.21 | 294 | 11,163,625,000 | 2,251,046,257 | 2.190 | 2019-07-02 |
| 468 | 2019-06-26 | 1,027,915,003 | -30,000 | 9.21 | 295 | 11,163,625,000 | 2,302,529,607 | 2.240 | 2019-06-24 |
| 469 | 2019-06-20 | 1,027,945,003 | -52,000 | 9.21 | 296 | 11,163,625,000 | 2,251,199,557 | 2.190 | 2019-06-18 |
| 470 | 2019-06-19 | 1,027,997,003 | -20,000 | 9.21 | 298 | 11,163,625,000 | 2,271,873,377 | 2.210 | 2019-06-17 |
| 471 | 2019-06-18 | 1,028,017,003 | -28,000 | 9.21 | 298 | 11,163,625,000 | 2,292,477,917 | 2.230 | 2019-06-14 |
| 472 | 2019-06-17 | 1,028,045,003 | -10,000 | 9.21 | 298 | 11,163,625,000 | 2,230,857,657 | 2.170 | 2019-06-13 |
| 473 | 2019-06-14 | 1,028,055,003 | -2,000 | 9.21 | 299 | 11,163,625,000 | 2,261,721,007 | 2.200 | 2019-06-12 |
| 474 | 2019-06-12 | 1,028,057,003 | -60,000 | 9.21 | 300 | 11,163,625,000 | 2,230,883,697 | 2.170 | 2019-06-10 |
| 475 | 2019-06-10 | 1,028,117,003 | -10,000 | 9.21 | 301 | 11,163,625,000 | 2,251,576,237 | 2.190 | 2019-06-05 |
| 476 | 2019-06-04 | 1,028,127,003 | -50,000 | 9.21 | 301 | 11,163,625,000 | 2,220,754,326 | 2.160 | 2019-05-31 |
| 477 | 2019-05-31 | 1,028,177,003 | -40,000 | 9.21 | 301 | 11,163,625,000 | 2,159,171,706 | 2.100 | 2019-05-29 |
| 478 | 2019-05-29 | 1,028,217,003 | -10,000 | 9.21 | 301 | 11,163,625,000 | 2,179,820,046 | 2.120 | 2019-05-27 |
| 479 | 2019-05-27 | 1,028,227,003 | -1,260,000 | 9.21 | 302 | 11,163,625,000 | 2,107,865,356 | 2.050 | 2019-05-23 |
| 480 | 2019-05-24 | 1,029,487,003 | -10,000 | 9.22 | 305 | 11,163,625,000 | 2,110,448,356 | 2.050 | 2019-05-22 |
| 481 | 2019-05-23 | 1,029,497,003 | -100,000 | 9.22 | 306 | 11,163,625,000 | 2,110,468,856 | 2.050 | 2019-05-21 |
| 482 | 2019-05-20 | 1,029,597,003 | -10,000 | 9.22 | 307 | 11,163,625,000 | 2,120,969,826 | 2.060 | 2019-05-16 |
| 483 | 2019-05-16 | 1,029,607,003 | 80,000 | 9.22 | 308 | 11,163,625,000 | 2,100,398,286 | 2.040 | 2019-05-14 |
| 484 | 2019-05-14 | 1,029,527,003 | -80,000 | 9.22 | 307 | 11,163,625,000 | 2,100,235,086 | 2.040 | 2019-05-09 |
| 485 | 2019-05-10 | 1,029,607,003 | 10,000 | 9.22 | 308 | 11,163,625,000 | 2,141,582,566 | 2.080 | 2019-05-08 |
| 486 | 2019-05-09 | 1,029,597,003 | 1,000,000 | 9.22 | 307 | 11,163,625,000 | 2,162,153,706 | 2.100 | 2019-05-07 |
| 487 | 2019-05-08 | 1,028,597,003 | -20,000 | 9.21 | 306 | 11,163,625,000 | 2,118,909,826 | 2.060 | 2019-05-06 |
| 488 | 2019-04-30 | 1,028,617,003 | -20,000 | 9.21 | 307 | 11,163,625,000 | 2,088,092,516 | 2.030 | 2019-04-26 |
| 489 | 2019-04-17 | 1,028,637,003 | 9,000 | 9.21 | 308 | 11,163,625,000 | 2,263,001,407 | 2.200 | 2019-04-15 |
| 490 | 2019-04-15 | 1,028,628,003 | 20,000 | 9.21 | 308 | 11,163,625,000 | 2,262,981,607 | 2.200 | 2019-04-11 |
| 491 | 2019-04-12 | 1,028,608,003 | 80,000 | 9.21 | 307 | 11,163,625,000 | 2,262,937,607 | 2.200 | 2019-04-10 |
| 492 | 2019-04-04 | 1,028,528,003 | -10,000 | 9.21 | 306 | 11,163,625,000 | 2,303,902,727 | 2.240 | 2019-04-02 |
| 493 | 2019-04-03 | 1,028,538,003 | -80,000 | 9.21 | 307 | 11,163,625,000 | 2,273,068,987 | 2.210 | 2019-04-01 |
| 494 | 2019-04-02 | 1,028,618,003 | -50,000 | 9.21 | 307 | 11,163,625,000 | 2,252,673,427 | 2.190 | 2019-03-29 |
| 495 | 2019-03-27 | 1,028,668,003 | -500,000 | 9.21 | 307 | 11,163,625,000 | 2,263,069,607 | 2.200 | 2019-03-25 |
| 496 | 2019-03-26 | 1,029,168,003 | -70,000 | 9.22 | 307 | 11,163,625,000 | 2,315,628,007 | 2.250 | 2019-03-22 |
| 497 | 2019-03-25 | 1,029,238,003 | -12,000 | 9.22 | 307 | 11,163,625,000 | 2,305,493,127 | 2.240 | 2019-03-21 |
| 498 | 2019-03-22 | 1,029,250,003 | -10,000 | 9.22 | 308 | 11,163,625,000 | 2,326,105,007 | 2.260 | 2019-03-20 |
| 499 | 2019-03-20 | 1,029,260,003 | -305,000 | 9.22 | 308 | 11,163,625,000 | 2,264,372,007 | 2.200 | 2019-03-18 |
| 500 | 2019-03-19 | 1,029,565,003 | -195,000 | 9.22 | 309 | 11,163,625,000 | 2,223,860,406 | 2.160 | 2019-03-15 |
| 501 | 2019-03-18 | 1,029,760,003 | 10,000 | 9.22 | 310 | 11,163,625,000 | 2,193,388,806 | 2.130 | 2019-03-14 |
| 502 | 2019-03-15 | 1,029,750,003 | -2,070,000 | 9.22 | 310 | 11,163,625,000 | 2,162,475,006 | 2.100 | 2019-03-13 |
| 503 | 2019-03-14 | 1,031,820,003 | -100,000 | 9.24 | 311 | 11,163,625,000 | 2,166,822,006 | 2.100 | 2019-03-12 |
| 504 | 2019-03-13 | 1,031,920,003 | -7,000 | 9.24 | 312 | 11,163,625,000 | 2,136,074,406 | 2.070 | 2019-03-11 |
| 505 | 2019-03-06 | 1,031,927,003 | -30,000 | 9.24 | 311 | 11,163,625,000 | 2,146,408,166 | 2.080 | 2019-03-04 |
| 506 | 2019-02-27 | 1,031,957,003 | 25,000 | 9.24 | 312 | 11,163,625,000 | 2,167,109,706 | 2.100 | 2019-02-25 |
| 507 | 2019-02-20 | 1,031,932,003 | -10,000 | 9.24 | 311 | 11,163,625,000 | 2,167,057,206 | 2.100 | 2019-02-18 |
| 508 | 2019-02-13 | 1,031,942,003 | -35,000 | 9.24 | 311 | 11,163,625,000 | 2,156,758,786 | 2.090 | 2019-02-11 |
| 509 | 2019-02-12 | 1,031,977,003 | -100,000 | 9.24 | 311 | 11,163,625,000 | 2,167,151,706 | 2.100 | 2019-02-08 |
| 510 | 2019-02-11 | 1,032,077,003 | -12,000 | 9.24 | 311 | 11,163,625,000 | 2,136,399,396 | 2.070 | 2019-02-04 |
| 511 | 2019-01-28 | 1,032,089,003 | -503,000 | 9.25 | 310 | 11,163,625,000 | 2,095,140,676 | 2.030 | 2019-01-24 |
| 512 | 2019-01-25 | 1,032,592,003 | -18,000 | 9.25 | 312 | 11,163,625,000 | 2,054,858,086 | 1.990 | 2019-01-23 |
| 513 | 2019-01-24 | 1,032,610,003 | 1 | 9.25 | 313 | 11,163,625,000 | 2,054,893,906 | 1.990 | 2019-01-22 |
| 514 | 2019-01-21 | 1,032,610,002 | -20,000 | 9.25 | 312 | 11,163,625,000 | 2,054,893,904 | 1.990 | 2019-01-17 |
| 515 | 2019-01-18 | 1,032,630,002 | 105,000 | 9.25 | 313 | 11,163,625,000 | 2,054,933,704 | 1.990 | 2019-01-16 |
| 516 | 2019-01-17 | 1,032,525,002 | 58,000 | 9.25 | 311 | 11,163,625,000 | 2,054,724,754 | 1.990 | 2019-01-15 |
| 517 | 2019-01-15 | 1,032,467,002 | -10,000 | 9.25 | 309 | 11,163,625,000 | 2,033,959,994 | 1.970 | 2019-01-11 |
| 518 | 2019-01-09 | 1,032,477,002 | -1,000,000 | 9.25 | 309 | 11,163,625,000 | 1,930,731,994 | 1.870 | 2019-01-07 |
| 519 | 2019-01-08 | 1,033,477,002 | 70,000 | 9.26 | 310 | 11,163,625,000 | 1,891,262,914 | 1.830 | 2019-01-04 |
| 520 | 2019-01-02 | 1,033,407,002 | -50,000 | 9.26 | 309 | 11,163,625,000 | 1,922,137,024 | 1.860 | 2018-12-27 |
| 521 | 2018-12-28 | 1,033,457,002 | 80,000 | 9.26 | 309 | 11,163,625,000 | 1,922,230,024 | 1.860 | 2018-12-24 |
| 522 | 2018-12-20 | 1,033,377,002 | 1,000,000 | 9.26 | 308 | 11,163,625,000 | 1,942,748,764 | 1.880 | 2018-12-18 |
| 523 | 2018-11-27 | 1,032,377,002 | -10,000 | 9.25 | 308 | 11,163,625,000 | 1,992,487,614 | 1.930 | 2018-11-23 |
| 524 | 2018-11-22 | 1,032,387,002 | 50,000 | 9.25 | 309 | 11,163,625,000 | 2,023,478,524 | 1.960 | 2018-11-20 |
| 525 | 2018-11-21 | 1,032,337,002 | -10,000 | 9.25 | 308 | 11,163,625,000 | 2,033,703,894 | 1.970 | 2018-11-19 |
| 526 | 2018-11-13 | 1,032,347,002 | 20,000 | 9.25 | 309 | 11,163,625,000 | 1,992,429,714 | 1.930 | 2018-11-09 |
| 527 | 2018-11-09 | 1,032,327,002 | -300,000 | 9.25 | 308 | 11,163,625,000 | 2,002,714,384 | 1.940 | 2018-11-07 |
| 528 | 2018-11-08 | 1,032,627,002 | -20,000 | 9.25 | 308 | 11,163,625,000 | 1,992,970,114 | 1.930 | 2018-11-06 |
| 529 | 2018-11-06 | 1,032,647,002 | -70,000 | 9.25 | 309 | 11,163,625,000 | 1,941,376,364 | 1.880 | 2018-11-02 |
| 530 | 2018-11-05 | 1,032,717,002 | -20,000 | 9.25 | 310 | 11,163,625,000 | 1,879,544,944 | 1.820 | 2018-11-01 |
| 531 | 2018-11-01 | 1,032,737,002 | -800,000 | 9.25 | 310 | 11,163,625,000 | 1,838,271,864 | 1.780 | 2018-10-30 |
| 532 | 2018-10-30 | 1,033,537,002 | 60,000 | 9.26 | 311 | 11,163,625,000 | 1,829,360,494 | 1.770 | 2018-10-26 |
| 533 | 2018-10-24 | 1,033,477,002 | -5,000 | 9.26 | 311 | 11,163,625,000 | 1,901,597,684 | 1.840 | 2018-10-22 |
| 534 | 2018-10-23 | 1,033,482,002 | 5,000 | 9.26 | 312 | 11,163,625,000 | 1,860,267,604 | 1.800 | 2018-10-19 |
| 535 | 2018-10-18 | 1,033,477,002 | 900,000 | 9.26 | 311 | 11,163,625,000 | 1,818,919,524 | 1.760 | 2018-10-15 |
| 536 | 2018-10-11 | 1,032,577,002 | -10,000 | 9.25 | 309 | 11,163,625,000 | 1,899,941,684 | 1.840 | 2018-10-09 |
| 537 | 2018-10-10 | 1,032,587,002 | 20,000 | 9.25 | 310 | 11,163,625,000 | 1,879,308,344 | 1.820 | 2018-10-08 |
| 538 | 2018-10-08 | 1,032,567,002 | -50,000 | 9.25 | 309 | 11,163,625,000 | 1,910,248,954 | 1.850 | 2018-10-04 |
| 539 | 2018-10-03 | 1,032,617,002 | -17,000 | 9.25 | 309 | 11,163,625,000 | 1,920,667,624 | 1.860 | 2018-09-28 |
| 540 | 2018-09-14 | 1,032,634,002 | 20,000 | 9.25 | 310 | 11,163,625,000 | 1,817,435,844 | 1.760 | 2018-09-12 |
| 541 | 2018-09-12 | 1,032,614,002 | 15,000 | 9.25 | 309 | 11,163,625,000 | 1,776,096,083 | 1.720 | 2018-09-10 |
| 542 | 2018-09-11 | 1,032,599,002 | -20,000 | 9.25 | 309 | 11,163,625,000 | 1,807,048,254 | 1.750 | 2018-09-07 |
| 543 | 2018-09-10 | 1,032,619,002 | -40,000 | 9.25 | 310 | 11,163,625,000 | 1,838,061,824 | 1.780 | 2018-09-06 |
| 544 | 2018-09-06 | 1,032,659,002 | 29,000 | 9.25 | 311 | 11,163,625,000 | 1,900,092,564 | 1.840 | 2018-09-04 |
| 545 | 2018-09-05 | 1,032,630,002 | 9,000 | 9.25 | 311 | 11,163,625,000 | 1,889,712,904 | 1.830 | 2018-09-03 |
| 546 | 2018-08-29 | 1,032,621,002 | 20,000 | 9.25 | 311 | 11,163,625,000 | 1,941,327,484 | 1.880 | 2018-08-27 |
| 547 | 2018-08-28 | 1,032,601,002 | 300,000 | 9.25 | 311 | 11,163,625,000 | 1,910,311,854 | 1.850 | 2018-08-24 |
| 548 | 2018-08-24 | 1,032,301,002 | 10,000 | 9.25 | 311 | 11,163,625,000 | 1,971,694,914 | 1.910 | 2018-08-22 |
| 549 | 2018-08-20 | 1,032,291,002 | 2,000 | 9.25 | 311 | 11,163,625,000 | 2,033,613,274 | 1.970 | 2018-08-16 |
| 550 | 2018-08-17 | 1,032,289,002 | -30,000 | 9.25 | 310 | 11,163,625,000 | 2,043,932,224 | 1.980 | 2018-08-15 |
| 551 | 2018-08-15 | 1,032,319,002 | -3,000 | 9.25 | 311 | 11,163,625,000 | 2,085,284,384 | 2.020 | 2018-08-13 |
| 552 | 2018-08-10 | 1,032,322,002 | -32,000 | 9.25 | 312 | 11,163,625,000 | 2,105,936,884 | 2.040 | 2018-08-08 |
| 553 | 2018-08-06 | 1,032,354,002 | 20,000 | 9.25 | 313 | 11,163,625,000 | 2,106,002,164 | 2.040 | 2018-08-02 |
| 554 | 2018-08-03 | 1,032,334,002 | 50,000 | 9.25 | 313 | 11,163,625,000 | 2,126,608,044 | 2.060 | 2018-08-01 |
| 555 | 2018-07-31 | 1,032,284,002 | 2,000 | 9.25 | 312 | 11,163,625,000 | 2,126,505,044 | 2.060 | 2018-07-27 |
| 556 | 2018-07-30 | 1,032,282,002 | 2,000 | 9.25 | 311 | 11,163,625,000 | 2,105,855,284 | 2.040 | 2018-07-26 |
| 557 | 2018-07-24 | 1,032,280,002 | 30,000 | 9.25 | 311 | 11,163,625,000 | 2,095,528,404 | 2.030 | 2018-07-20 |
| 558 | 2018-07-23 | 1,032,250,002 | 20,000 | 9.25 | 311 | 11,163,625,000 | 2,085,145,004 | 2.020 | 2018-07-19 |
| 559 | 2018-07-16 | 1,032,230,002 | -18,000 | 9.25 | 311 | 11,163,625,000 | 2,095,426,904 | 2.030 | 2018-07-12 |
| 560 | 2018-07-05 | 1,032,248,002 | 10,000 | 9.25 | 312 | 11,163,625,000 | 2,116,108,404 | 2.050 | 2018-07-03 |
| 561 | 2018-07-04 | 1,032,238,002 | 20,000 | 9.25 | 311 | 11,163,625,000 | 2,095,443,144 | 2.030 | 2018-06-29 |
| 562 | 2018-07-03 | 1,032,218,002 | -100,000 | 9.25 | 310 | 11,163,625,000 | 2,064,436,004 | 2.000 | 2018-06-28 |
| 563 | 2018-06-29 | 1,032,318,002 | -15,000 | 9.25 | 311 | 11,163,625,000 | 2,105,928,724 | 2.040 | 2018-06-27 |
| 564 | 2018-06-25 | 1,032,333,002 | -2,000 | 9.25 | 311 | 11,163,625,000 | 2,147,252,644 | 2.080 | 2018-06-21 |
| 565 | 2018-06-22 | 1,032,335,002 | -10,000 | 9.25 | 312 | 11,163,625,000 | 2,147,256,804 | 2.080 | 2018-06-20 |
| 566 | 2018-06-20 | 1,032,345,002 | -10,000 | 9.25 | 313 | 11,163,625,000 | 2,188,571,404 | 2.120 | 2018-06-15 |
| 567 | 2018-06-19 | 1,032,355,002 | 47,000 | 9.25 | 314 | 11,163,625,000 | 2,188,592,604 | 2.120 | 2018-06-14 |
| 568 | 2018-06-15 | 1,032,308,002 | -100,000 | 9.25 | 315 | 11,163,625,000 | 2,209,139,124 | 2.140 | 2018-06-13 |
| 569 | 2018-06-14 | 1,032,408,002 | -20,000 | 9.25 | 316 | 11,163,625,000 | 2,219,677,204 | 2.150 | 2018-06-12 |
| 570 | 2018-06-13 | 1,032,428,002 | 180,000 | 9.25 | 316 | 11,163,625,000 | 2,230,044,484 | 2.160 | 2018-06-11 |
| 571 | 2018-06-12 | 1,032,248,002 | -48,000 | 9.25 | 315 | 11,163,625,000 | 2,229,655,684 | 2.160 | 2018-06-08 |
| 572 | 2018-06-11 | 1,032,296,002 | 100,000 | 9.25 | 315 | 11,163,625,000 | 2,250,405,284 | 2.180 | 2018-06-07 |
| 573 | 2018-06-01 | 1,032,196,002 | -30,000 | 9.25 | 314 | 11,163,625,000 | 2,260,509,244 | 2.190 | 2018-05-30 |
| 574 | 2018-05-31 | 1,032,226,002 | 20,000 | 9.25 | 314 | 11,163,625,000 | 2,312,186,244 | 2.240 | 2018-05-29 |
| 575 | 2018-05-30 | 1,032,206,002 | 25,000 | 9.25 | 314 | 11,163,625,000 | 2,322,463,505 | 2.250 | 2018-05-28 |
| 576 | 2018-05-29 | 1,032,181,002 | 60,000 | 9.25 | 314 | 11,163,625,000 | 2,343,050,875 | 2.270 | 2018-05-25 |
| 577 | 2018-05-28 | 1,032,121,002 | -72,000 | 9.25 | 314 | 11,163,625,000 | 2,301,629,834 | 2.230 | 2018-05-24 |
| 578 | 2018-05-25 | 1,032,193,002 | -12,000 | 9.25 | 316 | 11,163,625,000 | 2,291,468,464 | 2.220 | 2018-05-23 |
| 579 | 2018-05-24 | 1,032,205,002 | -50,000 | 9.25 | 318 | 11,163,625,000 | 2,291,495,104 | 2.220 | 2018-05-21 |
| 580 | 2018-05-23 | 1,032,255,002 | -10,000 | 9.25 | 318 | 11,163,625,000 | 2,250,315,904 | 2.180 | 2018-05-18 |
| 581 | 2018-05-18 | 1,032,265,002 | -190,000 | 9.25 | 319 | 11,163,625,000 | 2,281,305,654 | 2.210 | 2018-05-16 |
| 582 | 2018-05-17 | 1,032,455,002 | -105,000 | 9.25 | 320 | 11,163,625,000 | 2,281,725,554 | 2.210 | 2018-05-15 |
| 583 | 2018-05-14 | 1,032,560,002 | -50,000 | 9.25 | 321 | 11,163,625,000 | 2,220,004,004 | 2.150 | 2018-05-10 |
| 584 | 2018-05-10 | 1,032,610,002 | -50,000 | 9.25 | 321 | 11,163,625,000 | 2,209,785,404 | 2.140 | 2018-05-08 |
| 585 | 2018-05-08 | 1,032,660,002 | 33,000 | 9.25 | 321 | 11,163,625,000 | 2,178,912,604 | 2.110 | 2018-05-04 |
| 586 | 2018-05-04 | 1,032,627,002 | 20,000 | 9.25 | 321 | 11,163,625,000 | 2,209,821,784 | 2.140 | 2018-05-02 |
| 587 | 2018-04-30 | 1,032,607,002 | 3,000 | 9.25 | 320 | 11,163,625,000 | 2,168,474,704 | 2.100 | 2018-04-26 |
| 588 | 2018-04-26 | 1,032,604,002 | -10,000 | 9.25 | 319 | 11,163,625,000 | 2,189,120,484 | 2.120 | 2018-04-24 |
| 589 | 2018-04-20 | 1,032,614,002 | -60,000 | 9.25 | 319 | 11,163,625,000 | 2,106,532,564 | 2.040 | 2018-04-18 |
| 590 | 2018-04-19 | 1,032,674,002 | -70,000 | 9.25 | 319 | 11,163,625,000 | 2,127,308,444 | 2.060 | 2018-04-17 |
| 591 | 2018-04-18 | 1,032,744,002 | -40,000 | 9.25 | 321 | 11,163,625,000 | 2,158,434,964 | 2.090 | 2018-04-16 |
| 592 | 2018-04-17 | 1,032,784,002 | -50,000 | 9.25 | 322 | 11,163,625,000 | 2,199,829,924 | 2.130 | 2018-04-13 |
| 593 | 2018-04-11 | 1,032,834,002 | 580,000 | 9.25 | 323 | 11,163,625,000 | 2,148,294,724 | 2.080 | 2018-04-09 |
| 594 | 2018-04-10 | 1,032,254,002 | -200,000 | 9.25 | 323 | 11,163,625,000 | 2,157,410,864 | 2.090 | 2018-04-06 |
| 595 | 2018-04-09 | 1,032,454,002 | -200,000 | 9.25 | 324 | 11,163,625,000 | 2,137,179,784 | 2.070 | 2018-04-04 |
| 596 | 2018-04-04 | 1,032,654,002 | 100,000 | 9.25 | 325 | 11,163,625,000 | 2,096,287,624 | 2.030 | 2018-03-29 |
| 597 | 2018-04-03 | 1,032,554,002 | 50,000 | 9.25 | 324 | 11,163,625,000 | 2,116,735,704 | 2.050 | 2018-03-28 |
| 598 | 2018-03-29 | 1,032,504,002 | 40,000 | 9.25 | 324 | 11,163,625,000 | 2,126,958,244 | 2.060 | 2018-03-27 |
| 599 | 2018-03-28 | 1,032,464,002 | 80,000 | 9.25 | 324 | 11,163,625,000 | 2,106,226,564 | 2.040 | 2018-03-26 |
| 600 | 2018-03-26 | 1,032,384,002 | -50,000 | 9.25 | 323 | 11,163,625,000 | 2,116,387,204 | 2.050 | 2018-03-22 |
| 601 | 2018-03-23 | 1,032,434,002 | 60,000 | 9.25 | 324 | 11,163,625,000 | 2,137,138,384 | 2.070 | 2018-03-21 |
| 602 | 2018-03-20 | 1,032,374,002 | 130,000 | 9.25 | 323 | 11,163,625,000 | 2,147,337,924 | 2.080 | 2018-03-16 |
| 603 | 2018-03-16 | 1,032,244,002 | 500,000 | 9.25 | 321 | 11,163,625,000 | 2,188,357,284 | 2.120 | 2018-03-14 |
| 604 | 2018-03-15 | 1,031,744,002 | 20,000 | 9.24 | 321 | 11,163,625,000 | 2,176,979,844 | 2.110 | 2018-03-13 |
| 605 | 2018-03-14 | 1,031,724,002 | 60,000 | 9.24 | 321 | 11,163,625,000 | 2,187,254,884 | 2.120 | 2018-03-12 |
| 606 | 2018-03-12 | 1,031,664,002 | -20,000 | 9.24 | 320 | 11,163,625,000 | 2,259,344,164 | 2.190 | 2018-03-08 |
| 607 | 2018-03-09 | 1,031,684,002 | -60,000 | 9.24 | 321 | 11,163,625,000 | 2,218,120,604 | 2.150 | 2018-03-07 |
| 608 | 2018-03-08 | 1,031,744,002 | 12,000 | 9.24 | 322 | 11,163,625,000 | 2,238,884,484 | 2.170 | 2018-03-06 |
| 609 | 2018-03-05 | 1,031,732,002 | -20,000 | 9.24 | 320 | 11,163,625,000 | 2,156,319,884 | 2.090 | 2018-03-01 |
| 610 | 2018-03-01 | 1,031,752,002 | -200,000 | 9.24 | 320 | 11,163,625,000 | 2,176,996,724 | 2.110 | 2018-02-27 |
| 611 | 2018-02-26 | 1,031,952,002 | 48,000 | 9.24 | 320 | 11,163,625,000 | 2,156,779,684 | 2.090 | 2018-02-22 |
| 612 | 2018-02-21 | 1,031,904,002 | 190,000 | 9.24 | 321 | 11,163,625,000 | 2,125,722,244 | 2.060 | 2018-02-15 |
| 613 | 2018-02-20 | 1,031,714,002 | 50,000 | 9.24 | 322 | 11,163,625,000 | 2,104,696,564 | 2.040 | 2018-02-13 |
| 614 | 2018-02-14 | 1,031,664,002 | 10,000 | 9.24 | 322 | 11,163,625,000 | 2,083,961,284 | 2.020 | 2018-02-12 |
| 615 | 2018-02-12 | 1,031,654,002 | 10,000 | 9.24 | 322 | 11,163,625,000 | 2,135,523,784 | 2.070 | 2018-02-08 |
| 616 | 2018-02-09 | 1,031,644,002 | -50,000 | 9.24 | 321 | 11,163,625,000 | 2,135,503,084 | 2.070 | 2018-02-07 |
| 617 | 2018-02-08 | 1,031,694,002 | -40,000 | 9.24 | 321 | 11,163,625,000 | 2,145,923,524 | 2.080 | 2018-02-06 |
| 618 | 2018-02-07 | 1,031,734,002 | -90,000 | 9.24 | 322 | 11,163,625,000 | 2,238,862,784 | 2.170 | 2018-02-05 |
| 619 | 2018-02-05 | 1,031,824,002 | 500,000 | 9.24 | 324 | 11,163,625,000 | 2,239,058,084 | 2.170 | 2018-02-01 |
| 620 | 2018-02-02 | 1,031,324,002 | -100,000 | 9.24 | 323 | 11,163,625,000 | 2,279,226,044 | 2.210 | 2018-01-31 |
| 621 | 2018-02-01 | 1,031,424,002 | -100,000 | 9.24 | 323 | 11,163,625,000 | 2,289,761,284 | 2.220 | 2018-01-30 |
| 622 | 2018-01-31 | 1,031,524,002 | -150,000 | 9.24 | 323 | 11,163,625,000 | 2,310,613,764 | 2.240 | 2018-01-29 |
| 623 | 2018-01-30 | 1,031,674,002 | 22,000 | 9.24 | 324 | 11,163,625,000 | 2,331,583,245 | 2.260 | 2018-01-26 |
| 624 | 2018-01-29 | 1,031,652,002 | -100,000 | 9.24 | 323 | 11,163,625,000 | 2,310,900,484 | 2.240 | 2018-01-25 |
| 625 | 2018-01-26 | 1,031,752,002 | 50,000 | 9.24 | 323 | 11,163,625,000 | 2,280,171,924 | 2.210 | 2018-01-24 |
| 626 | 2018-01-25 | 1,031,702,002 | -33,000 | 9.24 | 322 | 11,163,625,000 | 2,249,110,364 | 2.180 | 2018-01-23 |
| 627 | 2018-01-23 | 1,031,735,002 | -10,000 | 9.24 | 324 | 11,163,625,000 | 2,228,547,604 | 2.160 | 2018-01-19 |
| 628 | 2018-01-22 | 1,031,745,002 | -170,000 | 9.24 | 324 | 11,163,625,000 | 2,218,251,754 | 2.150 | 2018-01-18 |
| 629 | 2018-01-19 | 1,031,915,002 | 20,000 | 9.24 | 326 | 11,163,625,000 | 2,208,298,104 | 2.140 | 2018-01-17 |
| 630 | 2018-01-18 | 1,031,895,002 | -40,000 | 9.24 | 326 | 11,163,625,000 | 2,228,893,204 | 2.160 | 2018-01-16 |
| 631 | 2018-01-17 | 1,031,935,002 | -40,000 | 9.24 | 327 | 11,163,625,000 | 2,208,340,904 | 2.140 | 2018-01-15 |
| 632 | 2018-01-15 | 1,031,975,002 | -20,000 | 9.24 | 328 | 11,163,625,000 | 2,229,066,004 | 2.160 | 2018-01-11 |
| 633 | 2018-01-12 | 1,031,995,002 | 30,000 | 9.24 | 329 | 11,163,625,000 | 2,208,469,304 | 2.140 | 2018-01-10 |
| 634 | 2018-01-11 | 1,031,965,002 | 150,000 | 9.24 | 329 | 11,163,625,000 | 2,198,085,454 | 2.130 | 2018-01-09 |
| 635 | 2018-01-08 | 1,031,815,002 | 30,000 | 9.24 | 328 | 11,163,625,000 | 2,208,084,104 | 2.140 | 2018-01-04 |
| 636 | 2018-01-05 | 1,031,785,002 | -90,000 | 9.24 | 328 | 11,163,625,000 | 2,197,702,054 | 2.130 | 2018-01-03 |
| 637 | 2018-01-03 | 1,031,875,002 | -21,000 | 9.24 | 329 | 11,163,625,000 | 2,187,575,004 | 2.120 | 2017-12-29 |
| 638 | 2018-01-02 | 1,031,896,002 | 30,000 | 9.24 | 331 | 11,163,625,000 | 2,177,300,564 | 2.110 | 2017-12-28 |
| 639 | 2017-12-29 | 1,031,866,002 | 100,000 | 9.24 | 331 | 11,163,625,000 | 2,156,599,944 | 2.090 | 2017-12-27 |
| 640 | 2017-12-27 | 1,031,766,002 | 100,000 | 9.24 | 330 | 11,163,625,000 | 2,166,708,604 | 2.100 | 2017-12-21 |
| 641 | 2017-12-22 | 1,031,666,002 | 100,000 | 9.24 | 330 | 11,163,625,000 | 2,166,498,604 | 2.100 | 2017-12-20 |
| 642 | 2017-12-18 | 1,031,566,002 | 100,000 | 9.24 | 330 | 11,163,625,000 | 2,155,972,944 | 2.090 | 2017-12-14 |
| 643 | 2017-12-15 | 1,031,466,002 | -100,000 | 9.24 | 329 | 11,163,625,000 | 2,155,763,944 | 2.090 | 2017-12-13 |
| 644 | 2017-12-13 | 1,031,566,002 | 20,000 | 9.24 | 330 | 11,163,625,000 | 2,135,341,624 | 2.070 | 2017-12-11 |
| 645 | 2017-12-12 | 1,031,546,002 | 15,000 | 9.24 | 329 | 11,163,625,000 | 2,124,984,764 | 2.060 | 2017-12-08 |
| 646 | 2017-12-08 | 1,031,531,002 | 50,000 | 9.24 | 328 | 11,163,625,000 | 2,124,953,864 | 2.060 | 2017-12-06 |
| 647 | 2017-12-07 | 1,031,481,002 | -30,000 | 9.24 | 327 | 11,163,625,000 | 2,186,739,724 | 2.120 | 2017-12-05 |
| 648 | 2017-12-06 | 1,031,511,002 | -20,000 | 9.24 | 328 | 11,163,625,000 | 2,186,803,324 | 2.120 | 2017-12-04 |
| 649 | 2017-12-05 | 1,031,531,002 | 50,000 | 9.24 | 329 | 11,163,625,000 | 2,207,476,344 | 2.140 | 2017-12-01 |
| 650 | 2017-11-29 | 1,031,481,002 | -70,000 | 9.24 | 328 | 11,163,625,000 | 2,227,998,964 | 2.160 | 2017-11-27 |
| 651 | 2017-11-28 | 1,031,551,002 | -40,000 | 9.24 | 329 | 11,163,625,000 | 2,238,465,674 | 2.170 | 2017-11-24 |
| 652 | 2017-11-24 | 1,031,591,002 | 120,000 | 9.24 | 331 | 11,163,625,000 | 2,228,236,564 | 2.160 | 2017-11-22 |
| 653 | 2017-11-23 | 1,031,471,002 | -15,000 | 9.24 | 330 | 11,163,625,000 | 2,197,033,234 | 2.130 | 2017-11-21 |
| 654 | 2017-11-16 | 1,031,486,002 | 10,000 | 9.24 | 331 | 11,163,625,000 | 2,279,584,064 | 2.210 | 2017-11-14 |
| 655 | 2017-11-14 | 1,031,476,002 | -80,000 | 9.24 | 330 | 11,163,625,000 | 2,310,506,244 | 2.240 | 2017-11-10 |
| 656 | 2017-11-13 | 1,031,556,002 | -100,000 | 9.24 | 331 | 11,163,625,000 | 2,331,316,565 | 2.260 | 2017-11-09 |
| 657 | 2017-11-10 | 1,031,656,002 | 20,000 | 9.24 | 331 | 11,163,625,000 | 2,331,542,565 | 2.260 | 2017-11-08 |
| 658 | 2017-11-08 | 1,031,636,002 | -302,000 | 9.24 | 330 | 11,163,625,000 | 2,341,813,725 | 2.270 | 2017-11-06 |
| 659 | 2017-11-07 | 1,031,938,002 | 20,000 | 9.24 | 332 | 11,163,625,000 | 2,363,138,025 | 2.290 | 2017-11-03 |
| 660 | 2017-11-06 | 1,031,918,002 | -200,000 | 9.24 | 331 | 11,163,625,000 | 2,363,092,225 | 2.290 | 2017-11-02 |
| 661 | 2017-11-03 | 1,032,118,002 | -40,000 | 9.25 | 331 | 11,163,625,000 | 2,363,550,225 | 2.290 | 2017-11-01 |
| 662 | 2017-11-02 | 1,032,158,002 | -50,000 | 9.25 | 332 | 11,163,625,000 | 2,363,641,825 | 2.290 | 2017-10-31 |
| 663 | 2017-11-01 | 1,032,208,002 | 40,000 | 9.25 | 333 | 11,163,625,000 | 2,353,434,245 | 2.280 | 2017-10-30 |
| 664 | 2017-10-30 | 1,032,168,002 | 83,000 | 9.25 | 331 | 11,163,625,000 | 2,353,343,045 | 2.280 | 2017-10-26 |
| 665 | 2017-10-26 | 1,032,085,002 | 10,000 | 9.25 | 329 | 11,163,625,000 | 2,311,870,404 | 2.240 | 2017-10-24 |
| 666 | 2017-10-23 | 1,032,075,002 | 110,000 | 9.24 | 329 | 11,163,625,000 | 2,301,527,254 | 2.230 | 2017-10-19 |
| 667 | 2017-10-20 | 1,031,965,002 | 300,000 | 9.24 | 328 | 11,163,625,000 | 2,290,962,304 | 2.220 | 2017-10-18 |
| 668 | 2017-10-17 | 1,031,665,002 | -10,000 | 9.24 | 328 | 11,163,625,000 | 2,279,979,654 | 2.210 | 2017-10-13 |
| 669 | 2017-10-13 | 1,031,675,002 | 23,000 | 9.24 | 329 | 11,163,625,000 | 2,269,685,004 | 2.200 | 2017-10-11 |
| 670 | 2017-10-12 | 1,031,652,002 | 50,000 | 9.24 | 328 | 11,163,625,000 | 2,269,634,404 | 2.200 | 2017-10-10 |
| 671 | 2017-10-11 | 1,031,602,002 | 120,000 | 9.24 | 327 | 11,163,625,000 | 2,259,208,384 | 2.190 | 2017-10-09 |
| 672 | 2017-10-10 | 1,031,482,002 | -8,000 | 9.24 | 327 | 11,163,625,000 | 2,279,575,224 | 2.210 | 2017-10-06 |
| 673 | 2017-10-09 | 1,031,490,002 | -10,000 | 9.24 | 326 | 11,163,625,000 | 2,248,648,204 | 2.180 | 2017-10-04 |
| 674 | 2017-09-25 | 1,031,500,002 | 110,000 | 9.24 | 326 | 11,163,625,000 | 2,238,355,004 | 2.170 | 2017-09-21 |
| 675 | 2017-09-22 | 1,031,390,002 | -10,000 | 9.24 | 324 | 11,163,625,000 | 2,258,744,104 | 2.190 | 2017-09-20 |
| 676 | 2017-09-21 | 1,031,400,002 | -1,000 | 9.24 | 325 | 11,163,625,000 | 2,289,708,004 | 2.220 | 2017-09-19 |
| 677 | 2017-09-20 | 1,031,401,002 | 8,000 | 9.24 | 326 | 11,163,625,000 | 2,289,710,224 | 2.220 | 2017-09-18 |
| 678 | 2017-09-19 | 1,031,393,002 | -10,000 | 9.24 | 326 | 11,163,625,000 | 2,258,750,674 | 2.190 | 2017-09-15 |
| 679 | 2017-09-15 | 1,031,403,002 | -20,000 | 9.24 | 327 | 11,163,625,000 | 2,289,714,664 | 2.220 | 2017-09-13 |
| 680 | 2017-09-14 | 1,031,423,002 | -100,000 | 9.24 | 328 | 11,163,625,000 | 2,300,073,294 | 2.230 | 2017-09-12 |
| 681 | 2017-09-11 | 1,031,523,002 | -16,000 | 9.24 | 329 | 11,163,625,000 | 2,279,665,834 | 2.210 | 2017-09-07 |
| 682 | 2017-09-07 | 1,031,539,002 | -10,000 | 9.24 | 329 | 11,163,625,000 | 2,269,385,804 | 2.200 | 2017-09-05 |
| 683 | 2017-09-06 | 1,031,549,002 | -20,000 | 9.24 | 329 | 11,163,625,000 | 2,300,354,274 | 2.230 | 2017-09-04 |
| 684 | 2017-09-05 | 1,031,569,002 | -1,050,000 | 9.24 | 329 | 11,163,625,000 | 2,238,504,734 | 2.170 | 2017-09-01 |
| 685 | 2017-08-31 | 1,032,619,002 | -5,000 | 9.25 | 331 | 11,163,625,000 | 2,178,826,094 | 2.110 | 2017-08-29 |
| 686 | 2017-08-30 | 1,032,624,002 | 100,000 | 9.25 | 330 | 11,163,625,000 | 2,127,205,444 | 2.060 | 2017-08-28 |
| 687 | 2017-08-24 | 1,032,524,002 | 1,980,000 | 9.25 | 329 | 11,163,625,000 | 2,137,324,684 | 2.070 | 2017-08-21 |
| 688 | 2017-08-22 | 1,030,544,002 | -20,000 | 9.23 | 328 | 11,163,625,000 | 2,112,615,204 | 2.050 | 2017-08-18 |
| 689 | 2017-08-21 | 1,030,564,002 | 60,000 | 9.23 | 328 | 11,163,625,000 | 2,102,350,564 | 2.040 | 2017-08-17 |
| 690 | 2017-08-15 | 1,030,504,002 | -35,000 | 9.23 | 326 | 11,163,625,000 | 2,102,228,164 | 2.040 | 2017-08-11 |
| 691 | 2017-08-14 | 1,030,539,002 | 250,000 | 9.23 | 327 | 11,163,625,000 | 2,133,215,734 | 2.070 | 2017-08-10 |
| 692 | 2017-08-11 | 1,030,289,002 | -20,000 | 9.23 | 327 | 11,163,625,000 | 2,153,304,014 | 2.090 | 2017-08-09 |
| 693 | 2017-08-10 | 1,030,309,002 | -10,000 | 9.23 | 328 | 11,163,625,000 | 2,122,436,544 | 2.060 | 2017-08-08 |
| 694 | 2017-08-08 | 1,030,319,002 | 30,000 | 9.23 | 328 | 11,163,625,000 | 2,153,366,714 | 2.090 | 2017-08-04 |
| 695 | 2017-08-04 | 1,030,289,002 | 10,000 | 9.23 | 327 | 11,163,625,000 | 2,153,304,014 | 2.090 | 2017-08-02 |
| 696 | 2017-08-02 | 1,030,279,002 | 10,000 | 9.23 | 327 | 11,163,625,000 | 2,204,797,064 | 2.140 | 2017-07-31 |
| 697 | 2017-07-31 | 1,030,269,002 | -10,000 | 9.23 | 329 | 11,163,625,000 | 2,307,802,564 | 2.240 | 2017-07-27 |
| 698 | 2017-07-28 | 1,030,279,002 | 10,000 | 9.23 | 330 | 11,163,625,000 | 2,328,430,545 | 2.260 | 2017-07-26 |
| 699 | 2017-07-27 | 1,030,269,002 | 35,000 | 9.23 | 329 | 11,163,625,000 | 2,328,407,945 | 2.260 | 2017-07-25 |
| 700 | 2017-07-25 | 1,030,234,002 | 50,000 | 9.23 | 329 | 11,163,625,000 | 2,348,933,525 | 2.280 | 2017-07-21 |
| 701 | 2017-07-24 | 1,030,184,002 | -20,000 | 9.23 | 328 | 11,163,625,000 | 2,338,517,685 | 2.270 | 2017-07-20 |
| 702 | 2017-07-21 | 1,030,204,002 | 10,000 | 9.23 | 329 | 11,163,625,000 | 2,287,052,884 | 2.220 | 2017-07-19 |
| 703 | 2017-07-20 | 1,030,194,002 | 36,000 | 9.23 | 329 | 11,163,625,000 | 2,256,124,864 | 2.190 | 2017-07-18 |
| 704 | 2017-07-19 | 1,030,158,002 | 20,000 | 9.23 | 328 | 11,163,625,000 | 2,256,046,024 | 2.190 | 2017-07-17 |
| 705 | 2017-07-17 | 1,030,138,002 | 30,000 | 9.23 | 328 | 11,163,625,000 | 2,276,604,984 | 2.210 | 2017-07-13 |
| 706 | 2017-07-10 | 1,030,108,002 | -10,000 | 9.23 | 326 | 11,163,625,000 | 2,245,635,444 | 2.180 | 2017-07-06 |
| 707 | 2017-07-07 | 1,030,118,002 | 20,000 | 9.23 | 327 | 11,163,625,000 | 2,245,657,244 | 2.180 | 2017-07-05 |
| 708 | 2017-07-05 | 1,030,098,002 | 470,000 | 9.23 | 326 | 11,163,625,000 | 2,266,215,604 | 2.200 | 2017-07-03 |
| 709 | 2017-07-04 | 1,029,628,002 | 199,000 | 9.22 | 325 | 11,163,625,000 | 2,244,589,044 | 2.180 | 2017-06-30 |
| 710 | 2017-07-03 | 1,029,429,002 | 110,000 | 9.22 | 326 | 11,163,625,000 | 2,264,743,804 | 2.200 | 2017-06-29 |
| 711 | 2017-06-29 | 1,029,319,002 | -7,000 | 9.22 | 326 | 11,163,625,000 | 2,285,088,184 | 2.220 | 2017-06-27 |
| 712 | 2017-06-28 | 1,029,326,002 | 50,000 | 9.22 | 327 | 11,163,625,000 | 2,295,396,984 | 2.230 | 2017-06-26 |
| 713 | 2017-06-27 | 1,029,276,002 | -30,000 | 9.22 | 325 | 11,163,625,000 | 2,284,992,724 | 2.220 | 2017-06-23 |
| 714 | 2017-06-26 | 1,029,306,002 | 50,000 | 9.22 | 326 | 11,163,625,000 | 2,274,766,264 | 2.210 | 2017-06-22 |
| 715 | 2017-06-23 | 1,029,256,002 | 30,000 | 9.22 | 325 | 11,163,625,000 | 2,243,778,084 | 2.180 | 2017-06-21 |
| 716 | 2017-06-19 | 1,029,226,002 | 28,000 | 9.22 | 325 | 11,163,625,000 | 2,264,297,204 | 2.200 | 2017-06-15 |
| 717 | 2017-06-16 | 1,029,198,002 | 85,000 | 9.22 | 324 | 11,163,625,000 | 2,305,403,524 | 2.240 | 2017-06-14 |
| 718 | 2017-06-14 | 1,029,113,002 | 71,000 | 9.22 | 323 | 11,163,625,000 | 2,305,213,124 | 2.240 | 2017-06-12 |
| 719 | 2017-06-12 | 1,029,042,002 | 10,000 | 9.22 | 321 | 11,163,625,000 | 2,335,925,345 | 2.270 | 2017-06-08 |
| 720 | 2017-06-06 | 1,029,032,002 | 30,000 | 9.22 | 320 | 11,163,625,000 | 2,315,322,005 | 2.250 | 2017-06-02 |
| 721 | 2017-06-02 | 1,029,002,002 | 85,000 | 9.22 | 320 | 11,163,625,000 | 2,376,994,625 | 2.310 | 2017-05-31 |
| 722 | 2017-06-01 | 1,028,917,002 | 20,000 | 9.22 | 319 | 11,163,625,000 | 2,376,798,275 | 2.310 | 2017-05-29 |
| 723 | 2017-05-29 | 1,028,897,002 | 100,000 | 9.22 | 319 | 11,163,625,000 | 2,356,174,135 | 2.290 | 2017-05-25 |
| 724 | 2017-05-26 | 1,028,797,002 | 12,000 | 9.22 | 318 | 11,163,625,000 | 2,355,945,135 | 2.290 | 2017-05-24 |
| 725 | 2017-05-25 | 1,028,785,002 | 1,100,000 | 9.22 | 319 | 11,163,625,000 | 2,366,205,505 | 2.300 | 2017-05-23 |
| 726 | 2017-05-24 | 1,027,685,002 | 20,000 | 9.21 | 318 | 11,163,625,000 | 2,384,229,205 | 2.320 | 2017-05-22 |
| 727 | 2017-05-23 | 1,027,665,002 | 100,000 | 9.21 | 317 | 11,163,625,000 | 2,394,459,455 | 2.330 | 2017-05-19 |
| 728 | 2017-05-22 | 1,027,565,002 | 38,000 | 9.20 | 317 | 11,163,625,000 | 2,394,226,455 | 2.330 | 2017-05-18 |
| 729 | 2017-05-18 | 1,027,527,002 | -170,000 | 9.20 | 316 | 11,163,625,000 | 2,445,514,265 | 2.380 | 2017-05-16 |
| 730 | 2017-05-17 | 1,027,697,002 | 70,000 | 9.21 | 316 | 11,163,625,000 | 2,415,087,955 | 2.350 | 2017-05-15 |
| 731 | 2017-05-16 | 1,027,627,002 | -10,000 | 9.21 | 317 | 11,163,625,000 | 2,404,647,185 | 2.340 | 2017-05-12 |
| 732 | 2017-05-12 | 1,027,637,002 | 10,000 | 9.21 | 317 | 11,163,625,000 | 2,425,223,325 | 2.360 | 2017-05-10 |
| 733 | 2017-05-11 | 1,027,627,002 | -200,000 | 9.21 | 316 | 11,163,625,000 | 2,414,923,455 | 2.350 | 2017-05-09 |
| 734 | 2017-05-10 | 1,027,827,002 | 10,000 | 9.21 | 317 | 11,163,625,000 | 2,353,723,835 | 2.290 | 2017-05-08 |
| 735 | 2017-05-09 | 1,027,817,002 | -2,000 | 9.21 | 317 | 11,163,625,000 | 2,374,257,275 | 2.310 | 2017-05-05 |
| 736 | 2017-05-08 | 1,027,819,002 | -20,000 | 9.21 | 317 | 11,163,625,000 | 2,394,818,275 | 2.330 | 2017-05-04 |
| 737 | 2017-05-05 | 1,027,839,002 | 5,000 | 9.21 | 318 | 11,163,625,000 | 2,405,143,265 | 2.340 | 2017-05-02 |
| 738 | 2017-05-02 | 1,027,834,002 | 60,000 | 9.21 | 318 | 11,163,625,000 | 2,435,966,585 | 2.370 | 2017-04-27 |
| 739 | 2017-04-28 | 1,027,774,002 | -210,000 | 9.21 | 317 | 11,163,625,000 | 2,435,824,385 | 2.370 | 2017-04-26 |
| 740 | 2017-04-27 | 1,027,984,002 | 50,000 | 9.21 | 318 | 11,163,625,000 | 2,405,482,565 | 2.340 | 2017-04-25 |
| 741 | 2017-04-26 | 1,027,934,002 | 600,000 | 9.21 | 317 | 11,163,625,000 | 2,364,248,205 | 2.300 | 2017-04-24 |
| 742 | 2017-04-25 | 1,027,334,002 | 2,000 | 9.20 | 316 | 11,163,625,000 | 2,383,414,885 | 2.320 | 2017-04-21 |
| 743 | 2017-04-24 | 1,027,332,002 | 30,000 | 9.20 | 316 | 11,163,625,000 | 2,403,956,885 | 2.340 | 2017-04-20 |
| 744 | 2017-04-21 | 1,027,302,002 | -10,000 | 9.20 | 314 | 11,163,625,000 | 2,393,613,665 | 2.330 | 2017-04-19 |
| 745 | 2017-04-20 | 1,027,312,002 | 10,000 | 9.20 | 315 | 11,163,625,000 | 2,424,456,325 | 2.360 | 2017-04-18 |
| 746 | 2017-04-19 | 1,027,302,002 | 20,000 | 9.20 | 314 | 11,163,625,000 | 2,496,343,865 | 2.430 | 2017-04-13 |
| 747 | 2017-04-18 | 1,027,282,002 | 3,000 | 9.20 | 313 | 11,163,625,000 | 2,506,568,085 | 2.440 | 2017-04-12 |
| 748 | 2017-04-12 | 1,027,279,002 | -20,000 | 9.20 | 312 | 11,163,625,000 | 2,506,560,765 | 2.440 | 2017-04-10 |
| 749 | 2017-04-11 | 1,027,299,002 | 110,000 | 9.20 | 313 | 11,163,625,000 | 2,486,063,585 | 2.420 | 2017-04-07 |
| 750 | 2017-04-10 | 1,027,189,002 | 20,000 | 9.20 | 312 | 11,163,625,000 | 2,475,525,495 | 2.410 | 2017-04-06 |
| 751 | 2017-04-07 | 1,027,169,002 | 70,000 | 9.20 | 311 | 11,163,625,000 | 2,496,020,675 | 2.430 | 2017-04-05 |
| 752 | 2017-04-05 | 1,027,099,002 | 10,000 | 9.20 | 310 | 11,163,625,000 | 2,465,037,605 | 2.400 | 2017-03-31 |
| 753 | 2017-04-03 | 1,027,089,002 | -500,000 | 9.20 | 309 | 11,163,625,000 | 2,485,555,385 | 2.420 | 2017-03-30 |
| 754 | 2017-03-30 | 1,027,589,002 | 1,000 | 9.20 | 310 | 11,163,625,000 | 2,497,041,275 | 2.430 | 2017-03-28 |
| 755 | 2017-03-28 | 1,027,588,002 | 20,000 | 9.20 | 309 | 11,163,625,000 | 2,568,970,005 | 2.500 | 2017-03-24 |
| 756 | 2017-03-23 | 1,027,568,002 | -420,000 | 9.20 | 308 | 11,163,625,000 | 2,568,920,005 | 2.500 | 2017-03-21 |
| 757 | 2017-03-21 | 1,027,988,002 | -200,000 | 9.21 | 309 | 11,163,625,000 | 2,467,171,205 | 2.400 | 2017-03-17 |
| 758 | 2017-03-20 | 1,028,188,002 | 35,000 | 9.21 | 310 | 11,163,625,000 | 2,467,651,205 | 2.400 | 2017-03-16 |
| 759 | 2017-03-17 | 1,028,153,002 | -41,000 | 9.21 | 311 | 11,163,625,000 | 2,457,285,675 | 2.390 | 2017-03-15 |
| 760 | 2017-03-16 | 1,028,194,002 | -2,000 | 9.21 | 313 | 11,163,625,000 | 2,457,383,665 | 2.390 | 2017-03-14 |
| 761 | 2017-03-14 | 1,028,196,002 | -30,000 | 9.21 | 314 | 11,163,625,000 | 2,416,260,605 | 2.350 | 2017-03-10 |
| 762 | 2017-03-10 | 1,028,226,002 | -150,000 | 9.21 | 316 | 11,163,625,000 | 2,478,024,665 | 2.410 | 2017-03-08 |
| 763 | 2017-03-09 | 1,028,376,002 | 30,000 | 9.21 | 317 | 11,163,625,000 | 2,488,669,925 | 2.420 | 2017-03-07 |
| 764 | 2017-03-08 | 1,028,346,002 | -70,000 | 9.21 | 316 | 11,163,625,000 | 2,478,313,865 | 2.410 | 2017-03-06 |
| 765 | 2017-03-07 | 1,028,416,002 | 10,000 | 9.21 | 317 | 11,163,625,000 | 2,457,914,245 | 2.390 | 2017-03-03 |
| 766 | 2017-03-06 | 1,028,406,002 | -180,000 | 9.21 | 317 | 11,163,625,000 | 2,488,742,525 | 2.420 | 2017-03-02 |
| 767 | 2017-02-28 | 1,028,586,002 | 10,000 | 9.21 | 318 | 11,163,625,000 | 2,458,320,545 | 2.390 | 2017-02-24 |
| 768 | 2017-02-27 | 1,028,576,002 | 30,000 | 9.21 | 317 | 11,163,625,000 | 2,478,868,165 | 2.410 | 2017-02-23 |
| 769 | 2017-02-24 | 1,028,546,002 | -210,000 | 9.21 | 315 | 11,163,625,000 | 2,458,224,945 | 2.390 | 2017-02-22 |
| 770 | 2017-02-23 | 1,028,756,002 | 70,000 | 9.22 | 316 | 11,163,625,000 | 2,438,151,725 | 2.370 | 2017-02-21 |
| 771 | 2017-02-22 | 1,028,686,002 | 70,000 | 9.21 | 316 | 11,163,625,000 | 2,489,420,125 | 2.420 | 2017-02-20 |
| 772 | 2017-02-21 | 1,028,616,002 | -120,000 | 9.21 | 316 | 11,163,625,000 | 2,458,392,245 | 2.390 | 2017-02-17 |
| 773 | 2017-02-20 | 1,028,736,002 | 25,000 | 9.22 | 317 | 11,163,625,000 | 2,489,541,125 | 2.420 | 2017-02-16 |
| 774 | 2017-02-17 | 1,028,711,002 | -50,000 | 9.21 | 318 | 11,163,625,000 | 2,510,054,845 | 2.440 | 2017-02-15 |
| 775 | 2017-02-16 | 1,028,761,002 | -25,000 | 9.22 | 318 | 11,163,625,000 | 2,355,862,695 | 2.290 | 2017-02-14 |
| 776 | 2017-02-15 | 1,028,786,002 | -10,000 | 9.22 | 320 | 11,163,625,000 | 2,355,919,945 | 2.290 | 2017-02-13 |
| 777 | 2017-02-14 | 1,028,796,002 | 200,000 | 9.22 | 320 | 11,163,625,000 | 2,345,654,885 | 2.280 | 2017-02-10 |
| 778 | 2017-02-13 | 1,028,596,002 | 80,000 | 9.21 | 319 | 11,163,625,000 | 2,314,341,005 | 2.250 | 2017-02-09 |
| 779 | 2017-02-06 | 1,028,516,002 | 21,000 | 9.21 | 319 | 11,163,625,000 | 2,242,164,884 | 2.180 | 2017-02-02 |
| 780 | 2017-02-01 | 1,028,495,002 | -20,000 | 9.21 | 319 | 11,163,625,000 | 2,262,689,004 | 2.200 | 2017-01-25 |
| 781 | 2017-01-26 | 1,028,515,002 | -50,000 | 9.21 | 320 | 11,163,625,000 | 2,273,018,154 | 2.210 | 2017-01-24 |
| 782 | 2017-01-25 | 1,028,565,002 | 30,000 | 9.21 | 321 | 11,163,625,000 | 2,273,128,654 | 2.210 | 2017-01-23 |
| 783 | 2017-01-11 | 1,028,535,002 | 10,000 | 9.21 | 320 | 11,163,625,000 | 2,231,920,954 | 2.170 | 2017-01-09 |
| 784 | 2017-01-10 | 1,028,525,002 | 15,000 | 9.21 | 319 | 11,163,625,000 | 2,242,184,504 | 2.180 | 2017-01-06 |
| 785 | 2017-01-03 | 1,028,510,002 | 9,000 | 9.21 | 318 | 11,163,625,000 | 2,170,156,104 | 2.110 | 2016-12-29 |
| 786 | 2016-12-28 | 1,028,501,002 | 10,000 | 9.21 | 318 | 11,163,625,000 | 2,170,137,114 | 2.110 | 2016-12-22 |
| 787 | 2016-12-22 | 1,028,491,002 | 50,000 | 9.21 | 317 | 11,163,625,000 | 2,221,540,564 | 2.160 | 2016-12-20 |
| 788 | 2016-12-20 | 1,028,441,002 | 250,000 | 9.21 | 316 | 11,163,625,000 | 2,242,001,384 | 2.180 | 2016-12-16 |
| 789 | 2016-12-19 | 1,028,191,002 | 16,000 | 9.21 | 315 | 11,163,625,000 | 2,241,456,384 | 2.180 | 2016-12-15 |
| 790 | 2016-12-16 | 1,028,175,002 | 20,000 | 9.21 | 316 | 11,163,625,000 | 2,282,548,504 | 2.220 | 2016-12-14 |
| 791 | 2016-12-14 | 1,028,155,002 | 10,000 | 9.21 | 316 | 11,163,625,000 | 2,292,785,654 | 2.230 | 2016-12-12 |
| 792 | 2016-12-13 | 1,028,145,002 | 142,000 | 9.21 | 316 | 11,163,625,000 | 2,375,014,955 | 2.310 | 2016-12-09 |
| 793 | 2016-12-09 | 1,028,003,002 | 30,000 | 9.21 | 315 | 11,163,625,000 | 2,343,846,845 | 2.280 | 2016-12-07 |
| 794 | 2016-12-07 | 1,027,973,002 | 43,000 | 9.21 | 315 | 11,163,625,000 | 2,384,897,365 | 2.320 | 2016-12-05 |
| 795 | 2016-12-06 | 1,027,930,002 | 120,000 | 9.21 | 313 | 11,163,625,000 | 2,415,635,505 | 2.350 | 2016-12-02 |
| 796 | 2016-12-05 | 1,027,810,002 | -10,000 | 9.21 | 314 | 11,163,625,000 | 2,405,075,405 | 2.340 | 2016-12-01 |
| 797 | 2016-11-30 | 1,027,820,002 | 10,000 | 9.21 | 315 | 11,163,625,000 | 2,312,595,005 | 2.250 | 2016-11-28 |
| 798 | 2016-11-29 | 1,027,810,002 | 10,000 | 9.21 | 315 | 11,163,625,000 | 2,292,016,304 | 2.230 | 2016-11-25 |
| 799 | 2016-11-25 | 1,027,800,002 | 30,000 | 9.21 | 314 | 11,163,625,000 | 2,322,828,005 | 2.260 | 2016-11-23 |
| 800 | 2016-11-23 | 1,027,770,002 | 50,000 | 9.21 | 314 | 11,163,625,000 | 2,312,482,505 | 2.250 | 2016-11-21 |
| 801 | 2016-11-21 | 1,027,720,002 | -30,000 | 9.21 | 314 | 11,163,625,000 | 2,312,370,005 | 2.250 | 2016-11-17 |
| 802 | 2016-11-18 | 1,027,750,002 | 10,000 | 9.21 | 315 | 11,163,625,000 | 2,322,715,005 | 2.260 | 2016-11-16 |
| 803 | 2016-11-16 | 1,027,740,002 | 30,000 | 9.21 | 314 | 11,163,625,000 | 2,281,582,804 | 2.220 | 2016-11-14 |
| 804 | 2016-11-10 | 1,027,710,002 | 30,000 | 9.21 | 314 | 11,163,625,000 | 2,353,455,905 | 2.290 | 2016-11-08 |
| 805 | 2016-11-09 | 1,027,680,002 | 50,000 | 9.21 | 313 | 11,163,625,000 | 2,302,003,204 | 2.240 | 2016-11-07 |
| 806 | 2016-11-01 | 1,027,630,002 | 50,000 | 9.21 | 313 | 11,163,625,000 | 2,322,443,805 | 2.260 | 2016-10-28 |
| 807 | 2016-10-27 | 1,027,580,002 | 5,000 | 9.20 | 313 | 11,163,625,000 | 2,363,434,005 | 2.300 | 2016-10-25 |
| 808 | 2016-10-24 | 1,027,575,002 | 40,000 | 9.20 | 313 | 11,163,625,000 | 2,353,146,755 | 2.290 | 2016-10-19 |
| 809 | 2016-10-13 | 1,027,535,002 | 20,000 | 9.20 | 311 | 11,163,625,000 | 2,383,881,205 | 2.320 | 2016-10-11 |
| 810 | 2016-10-12 | 1,027,515,002 | 20,000 | 9.20 | 311 | 11,163,625,000 | 2,373,559,655 | 2.310 | 2016-10-07 |
| 811 | 2016-10-05 | 1,027,495,002 | 10,000 | 9.20 | 309 | 11,163,625,000 | 2,383,788,405 | 2.320 | 2016-10-03 |
| 812 | 2016-10-04 | 1,027,485,002 | 10,000 | 9.20 | 308 | 11,163,625,000 | 2,352,940,655 | 2.290 | 2016-09-30 |
| 813 | 2016-09-30 | 1,027,475,002 | 30,000 | 9.20 | 308 | 11,163,625,000 | 2,383,742,005 | 2.320 | 2016-09-28 |
| 814 | 2016-09-29 | 1,027,445,002 | -10,000 | 9.20 | 308 | 11,163,625,000 | 2,393,946,855 | 2.330 | 2016-09-27 |
| 815 | 2016-09-28 | 1,027,455,002 | 100,000 | 9.20 | 309 | 11,163,625,000 | 2,404,244,705 | 2.340 | 2016-09-26 |
| 816 | 2016-09-27 | 1,027,355,002 | -10,000 | 9.20 | 309 | 11,163,625,000 | 2,465,652,005 | 2.400 | 2016-09-23 |
| 817 | 2016-09-26 | 1,027,365,002 | -80,000 | 9.20 | 309 | 11,163,625,000 | 2,455,402,355 | 2.390 | 2016-09-22 |
| 818 | 2016-09-22 | 1,027,445,002 | 10,000 | 9.20 | 310 | 11,163,625,000 | 2,445,319,105 | 2.380 | 2016-09-20 |
| 819 | 2016-09-21 | 1,027,435,002 | -100,000 | 9.20 | 310 | 11,163,625,000 | 2,465,844,005 | 2.400 | 2016-09-19 |
| 820 | 2016-09-20 | 1,027,535,002 | -32,000 | 9.20 | 310 | 11,163,625,000 | 2,414,707,255 | 2.350 | 2016-09-15 |
| 821 | 2016-09-19 | 1,027,567,002 | -28,000 | 9.20 | 311 | 11,163,625,000 | 2,363,404,105 | 2.300 | 2016-09-14 |
| 822 | 2016-09-15 | 1,027,595,002 | 50,000 | 9.20 | 311 | 11,163,625,000 | 2,353,192,555 | 2.290 | 2016-09-13 |
| 823 | 2016-09-13 | 1,027,545,002 | 35,000 | 9.20 | 311 | 11,163,625,000 | 2,517,485,255 | 2.450 | 2016-09-09 |
| 824 | 2016-09-12 | 1,027,510,002 | -40,000 | 9.20 | 310 | 11,163,625,000 | 2,435,198,705 | 2.370 | 2016-09-08 |
| 825 | 2016-09-06 | 1,027,550,002 | 40,000 | 9.20 | 311 | 11,163,625,000 | 2,373,640,505 | 2.310 | 2016-09-02 |
| 826 | 2016-09-01 | 1,027,510,002 | 5,000 | 9.20 | 311 | 11,163,625,000 | 2,332,447,705 | 2.270 | 2016-08-30 |
| 827 | 2016-08-31 | 1,027,505,002 | 2,000 | 9.20 | 311 | 11,163,625,000 | 2,394,086,655 | 2.330 | 2016-08-29 |
| 828 | 2016-08-30 | 1,027,503,002 | 7,000 | 9.20 | 313 | 11,163,625,000 | 2,394,081,995 | 2.330 | 2016-08-26 |
| 829 | 2016-08-29 | 1,027,496,002 | 50,000 | 9.20 | 313 | 11,163,625,000 | 2,394,065,685 | 2.330 | 2016-08-25 |
| 830 | 2016-08-24 | 1,027,446,002 | 20,000 | 9.20 | 312 | 11,163,625,000 | 2,414,498,105 | 2.350 | 2016-08-22 |
| 831 | 2016-08-23 | 1,027,426,002 | -100,000 | 9.20 | 311 | 11,163,625,000 | 2,476,096,665 | 2.410 | 2016-08-19 |
| 832 | 2016-08-19 | 1,027,526,002 | 100,000 | 9.20 | 312 | 11,163,625,000 | 2,496,888,185 | 2.430 | 2016-08-17 |
| 833 | 2016-08-17 | 1,027,426,002 | -10,000 | 9.20 | 312 | 11,163,625,000 | 2,506,919,445 | 2.440 | 2016-08-15 |
| 834 | 2016-08-16 | 1,027,436,002 | -97,000 | 9.20 | 313 | 11,163,625,000 | 2,527,492,565 | 2.460 | 2016-08-12 |
| 835 | 2016-08-15 | 1,027,533,002 | 90,000 | 9.20 | 314 | 11,163,625,000 | 2,435,253,215 | 2.370 | 2016-08-11 |
| 836 | 2016-08-11 | 1,027,443,002 | 10,000 | 9.20 | 313 | 11,163,625,000 | 2,435,039,915 | 2.370 | 2016-08-09 |
| 837 | 2016-08-08 | 1,027,433,002 | 240,000 | 9.20 | 313 | 11,163,625,000 | 2,301,449,924 | 2.240 | 2016-08-04 |
| 838 | 2016-08-05 | 1,027,193,002 | 40,000 | 9.20 | 312 | 11,163,625,000 | 2,280,368,464 | 2.220 | 2016-08-03 |
| 839 | 2016-08-01 | 1,027,153,002 | 16,000 | 9.20 | 311 | 11,163,625,000 | 2,372,723,435 | 2.310 | 2016-07-28 |
| 840 | 2016-07-28 | 1,027,137,002 | 10,000 | 9.20 | 312 | 11,163,625,000 | 2,331,600,995 | 2.270 | 2016-07-26 |
| 841 | 2016-07-27 | 1,027,127,002 | 10,000 | 9.20 | 311 | 11,163,625,000 | 2,321,307,025 | 2.260 | 2016-07-25 |
| 842 | 2016-07-25 | 1,027,117,002 | -150,000 | 9.20 | 310 | 11,163,625,000 | 2,454,809,635 | 2.390 | 2016-07-21 |
| 843 | 2016-07-21 | 1,027,267,002 | -10,000 | 9.20 | 311 | 11,163,625,000 | 2,280,532,744 | 2.220 | 2016-07-19 |
| 844 | 2016-07-20 | 1,027,277,002 | -87,000 | 9.20 | 311 | 11,163,625,000 | 2,290,827,714 | 2.230 | 2016-07-18 |
| 845 | 2016-07-19 | 1,027,364,002 | 10,000 | 9.20 | 312 | 11,163,625,000 | 2,301,295,364 | 2.240 | 2016-07-15 |
| 846 | 2016-07-18 | 1,027,354,002 | 20,000 | 9.20 | 312 | 11,163,625,000 | 2,239,631,724 | 2.180 | 2016-07-14 |
| 847 | 2016-07-15 | 1,027,334,002 | -8,000 | 9.20 | 311 | 11,163,625,000 | 2,229,314,784 | 2.170 | 2016-07-13 |
| 848 | 2016-07-13 | 1,027,342,002 | -40,000 | 9.20 | 311 | 11,163,625,000 | 2,208,785,304 | 2.150 | 2016-07-11 |
| 849 | 2016-07-06 | 1,027,382,002 | 60,000 | 9.20 | 312 | 11,163,625,000 | 2,229,418,944 | 2.170 | 2016-07-04 |
| 850 | 2016-07-05 | 1,027,322,002 | -10,000 | 9.20 | 311 | 11,163,625,000 | 2,208,742,304 | 2.150 | 2016-06-30 |
| 851 | 2016-06-30 | 1,027,332,002 | -13,000 | 9.20 | 312 | 11,163,625,000 | 2,126,577,244 | 2.070 | 2016-06-28 |
| 852 | 2016-06-29 | 1,027,345,002 | 34,000 | 9.20 | 313 | 11,163,625,000 | 2,147,151,054 | 2.090 | 2016-06-27 |
| 853 | 2016-06-20 | 1,027,311,002 | 10,000 | 9.20 | 313 | 11,163,625,000 | 2,136,806,884 | 2.080 | 2016-06-16 |
| 854 | 2016-06-16 | 1,027,301,002 | 97,000 | 9.20 | 312 | 11,163,625,000 | 2,147,059,094 | 2.090 | 2016-06-14 |
| 855 | 2016-06-15 | 1,027,204,002 | -5,000 | 9.20 | 311 | 11,163,625,000 | 2,208,488,604 | 2.150 | 2016-06-13 |
| 856 | 2016-06-13 | 1,027,209,002 | 25,000 | 9.20 | 312 | 11,163,625,000 | 2,455,029,515 | 2.390 | 2016-06-08 |
| 857 | 2016-06-10 | 1,027,184,002 | -18,000 | 9.20 | 311 | 11,163,625,000 | 2,393,338,725 | 2.330 | 2016-06-07 |
| 858 | 2016-06-08 | 1,027,202,002 | 10,000 | 9.20 | 312 | 11,163,625,000 | 2,352,292,585 | 2.290 | 2016-06-06 |
| 859 | 2016-06-06 | 1,027,192,002 | 10,000 | 9.20 | 311 | 11,163,625,000 | 2,352,269,685 | 2.290 | 2016-06-02 |
| 860 | 2016-06-03 | 1,027,182,002 | 83,000 | 9.20 | 310 | 11,163,625,000 | 2,311,159,505 | 2.250 | 2016-06-01 |
| 861 | 2016-06-02 | 1,027,099,002 | 16,000 | 9.20 | 311 | 11,163,625,000 | 2,423,953,645 | 2.360 | 2016-05-31 |
| 862 | 2016-06-01 | 1,027,083,002 | 156,000 | 9.20 | 311 | 11,163,625,000 | 2,413,645,055 | 2.350 | 2016-05-30 |
| 863 | 2016-05-31 | 1,026,927,002 | 140,000 | 9.20 | 311 | 11,163,625,000 | 2,392,739,915 | 2.330 | 2016-05-27 |
| 864 | 2016-05-30 | 1,026,787,002 | 150,000 | 9.20 | 310 | 11,163,625,000 | 2,443,753,065 | 2.380 | 2016-05-26 |
| 865 | 2016-05-26 | 1,026,637,002 | 18,000 | 9.20 | 309 | 11,163,625,000 | 2,463,928,805 | 2.400 | 2016-05-24 |
| 866 | 2016-05-25 | 1,026,619,002 | 40,000 | 9.20 | 308 | 11,163,625,000 | 2,443,353,225 | 2.380 | 2016-05-23 |
| 867 | 2016-05-24 | 1,026,579,002 | 17,000 | 9.20 | 307 | 11,163,625,000 | 2,463,789,605 | 2.400 | 2016-05-20 |
| 868 | 2016-05-23 | 1,026,562,002 | 17,000 | 9.20 | 305 | 11,163,625,000 | 2,515,076,905 | 2.450 | 2016-05-19 |
| 869 | 2016-05-20 | 1,026,545,002 | 60,000 | 9.20 | 306 | 11,163,625,000 | 2,515,035,255 | 2.450 | 2016-05-18 |
| 870 | 2016-05-17 | 1,026,485,002 | 400,000 | 9.19 | 303 | 11,163,625,000 | 2,504,623,405 | 2.440 | 2016-05-13 |
| 871 | 2016-05-16 | 1,026,085,002 | 20,000 | 9.19 | 302 | 11,163,625,000 | 2,524,169,105 | 2.460 | 2016-05-12 |
| 872 | 2016-05-13 | 1,026,065,002 | -10,000 | 9.19 | 301 | 11,163,625,000 | 2,524,119,905 | 2.460 | 2016-05-11 |
| 873 | 2016-05-11 | 1,026,075,002 | 40,000 | 9.19 | 301 | 11,163,625,000 | 2,452,319,255 | 2.390 | 2016-05-09 |
| 874 | 2016-05-10 | 1,026,035,002 | -25,000 | 9.19 | 300 | 11,163,625,000 | 2,441,963,305 | 2.380 | 2016-05-06 |
| 875 | 2016-05-09 | 1,026,060,002 | 50,000 | 9.19 | 300 | 11,163,625,000 | 2,493,325,805 | 2.430 | 2016-05-05 |
| 876 | 2016-05-05 | 1,026,010,002 | -2,000 | 9.19 | 300 | 11,163,625,000 | 2,544,504,805 | 2.480 | 2016-05-03 |
| 877 | 2016-05-03 | 1,026,012,002 | -50,000 | 9.19 | 301 | 11,163,625,000 | 2,523,989,525 | 2.460 | 2016-04-28 |
| 878 | 2016-04-29 | 1,026,062,002 | -160,000 | 9.19 | 301 | 11,163,625,000 | 2,565,155,005 | 2.500 | 2016-04-27 |
| 879 | 2016-04-28 | 1,026,222,002 | 35,000 | 9.19 | 300 | 11,163,625,000 | 2,606,603,885 | 2.540 | 2016-04-26 |
| 880 | 2016-04-27 | 1,026,187,002 | -60,000 | 9.19 | 299 | 11,163,625,000 | 2,627,038,725 | 2.560 | 2016-04-25 |
| 881 | 2016-04-26 | 1,026,247,002 | 220,000 | 9.19 | 300 | 11,163,625,000 | 2,688,767,145 | 2.620 | 2016-04-22 |
| 882 | 2016-04-22 | 1,026,027,002 | -50,000 | 9.19 | 299 | 11,163,625,000 | 2,760,012,635 | 2.690 | 2016-04-20 |
| 883 | 2016-04-20 | 1,026,077,002 | 90,000 | 9.19 | 300 | 11,163,625,000 | 2,626,757,125 | 2.560 | 2016-04-18 |
| 884 | 2016-04-18 | 1,025,987,002 | 16,000 | 9.19 | 300 | 11,163,625,000 | 2,657,306,335 | 2.590 | 2016-04-14 |
| 885 | 2016-04-15 | 1,025,971,002 | -64,000 | 9.19 | 300 | 11,163,625,000 | 2,688,044,025 | 2.620 | 2016-04-13 |
| 886 | 2016-04-14 | 1,026,035,002 | 100,000 | 9.19 | 299 | 11,163,625,000 | 2,647,170,305 | 2.580 | 2016-04-12 |
| 887 | 2016-04-13 | 1,025,935,002 | 100,000 | 9.19 | 299 | 11,163,625,000 | 2,605,874,905 | 2.540 | 2016-04-11 |
| 888 | 2016-04-11 | 1,025,835,002 | -60,000 | 9.19 | 298 | 11,163,625,000 | 2,544,070,805 | 2.480 | 2016-04-07 |
| 889 | 2016-04-07 | 1,025,895,002 | 80,000 | 9.19 | 299 | 11,163,625,000 | 2,544,219,605 | 2.480 | 2016-04-05 |
| 890 | 2016-04-05 | 1,025,815,002 | 5,000 | 9.19 | 298 | 11,163,625,000 | 2,697,893,455 | 2.630 | 2016-03-31 |
| 891 | 2016-03-31 | 1,025,810,002 | 15,000 | 9.19 | 297 | 11,163,625,000 | 2,554,266,905 | 2.490 | 2016-03-29 |
| 892 | 2016-03-29 | 1,025,795,002 | 32,000 | 9.19 | 297 | 11,163,625,000 | 2,543,971,605 | 2.480 | 2016-03-23 |
| 893 | 2016-03-24 | 1,025,763,002 | 40,000 | 9.19 | 296 | 11,163,625,000 | 2,605,438,025 | 2.540 | 2016-03-22 |
| 894 | 2016-03-23 | 1,025,723,002 | 10,000 | 9.19 | 296 | 11,163,625,000 | 2,636,108,115 | 2.570 | 2016-03-21 |
| 895 | 2016-03-22 | 1,025,713,002 | 50,000 | 9.19 | 295 | 11,163,625,000 | 2,574,539,635 | 2.510 | 2016-03-18 |
| 896 | 2016-03-21 | 1,025,663,002 | -30,000 | 9.19 | 294 | 11,163,625,000 | 2,441,077,945 | 2.380 | 2016-03-17 |
| 897 | 2016-03-11 | 1,025,693,002 | -50,000 | 9.19 | 295 | 11,163,625,000 | 2,379,607,765 | 2.320 | 2016-03-09 |
| 898 | 2016-03-07 | 1,025,743,002 | -20,000 | 9.19 | 295 | 11,163,625,000 | 2,379,723,765 | 2.320 | 2016-03-03 |
| 899 | 2016-03-03 | 1,025,763,002 | -20,000 | 9.19 | 296 | 11,163,625,000 | 2,328,482,015 | 2.270 | 2016-03-01 |
| 900 | 2016-03-02 | 1,025,783,002 | 6,000 | 9.19 | 297 | 11,163,625,000 | 2,297,753,924 | 2.240 | 2016-02-29 |
| 901 | 2016-02-29 | 1,025,777,002 | 15,000 | 9.19 | 297 | 11,163,625,000 | 2,287,482,714 | 2.230 | 2016-02-25 |
| 902 | 2016-02-25 | 1,025,762,002 | -100,000 | 9.19 | 297 | 11,163,625,000 | 2,379,767,845 | 2.320 | 2016-02-23 |
| 903 | 2016-02-24 | 1,025,862,002 | 10,000 | 9.19 | 298 | 11,163,625,000 | 2,410,775,705 | 2.350 | 2016-02-22 |
| 904 | 2016-02-22 | 1,025,852,002 | -50,000 | 9.19 | 297 | 11,163,625,000 | 2,369,718,125 | 2.310 | 2016-02-18 |
| 905 | 2016-02-18 | 1,025,902,002 | -10,000 | 9.19 | 295 | 11,163,625,000 | 2,226,207,344 | 2.170 | 2016-02-16 |
| 906 | 2016-02-12 | 1,025,912,002 | 10,000 | 9.19 | 296 | 11,163,625,000 | 2,226,229,044 | 2.170 | 2016-02-05 |
| 907 | 2016-02-11 | 1,025,902,002 | 30,000 | 9.19 | 295 | 11,163,625,000 | 2,267,243,424 | 2.210 | 2016-02-04 |
| 908 | 2016-02-04 | 1,025,872,002 | 25,000 | 9.19 | 294 | 11,163,625,000 | 2,410,799,205 | 2.350 | 2016-02-02 |
| 909 | 2016-02-03 | 1,025,847,002 | 70,000 | 9.19 | 293 | 11,163,625,000 | 2,390,223,515 | 2.330 | 2016-02-01 |
| 910 | 2016-02-02 | 1,025,777,002 | 20,000 | 9.19 | 293 | 11,163,625,000 | 2,338,771,565 | 2.280 | 2016-01-29 |
| 911 | 2016-02-01 | 1,025,757,002 | 10,000 | 9.19 | 293 | 11,163,625,000 | 2,256,665,404 | 2.200 | 2016-01-28 |
| 912 | 2016-01-29 | 1,025,747,002 | 25,000 | 9.19 | 292 | 11,163,625,000 | 2,246,385,934 | 2.190 | 2016-01-27 |
| 913 | 2016-01-28 | 1,025,722,002 | 12,000 | 9.19 | 292 | 11,163,625,000 | 2,307,874,505 | 2.250 | 2016-01-26 |
| 914 | 2016-01-27 | 1,025,710,002 | 60,000 | 9.19 | 291 | 11,163,625,000 | 2,420,675,605 | 2.360 | 2016-01-25 |
| 915 | 2016-01-26 | 1,025,650,002 | 20,000 | 9.19 | 288 | 11,163,625,000 | 2,512,842,505 | 2.450 | 2016-01-22 |
| 916 | 2016-01-25 | 1,025,630,002 | 20,000 | 9.19 | 287 | 11,163,625,000 | 2,379,461,605 | 2.320 | 2016-01-21 |
| 917 | 2016-01-21 | 1,025,610,002 | 50,000 | 9.19 | 287 | 11,163,625,000 | 2,594,793,305 | 2.530 | 2016-01-19 |
| 918 | 2016-01-18 | 1,025,560,002 | 60,000 | 9.19 | 286 | 11,163,625,000 | 2,594,666,805 | 2.530 | 2016-01-14 |
| 919 | 2016-01-15 | 1,025,500,002 | 97,000 | 9.19 | 286 | 11,163,625,000 | 2,574,005,005 | 2.510 | 2016-01-13 |
| 920 | 2016-01-14 | 1,025,403,002 | -145,000 | 9.19 | 282 | 11,163,625,000 | 2,553,253,475 | 2.490 | 2016-01-12 |
| 921 | 2016-01-13 | 1,025,548,002 | 80,000 | 9.19 | 281 | 11,163,625,000 | 2,594,636,445 | 2.530 | 2016-01-11 |
| 922 | 2016-01-12 | 1,025,468,002 | 20,000 | 9.19 | 280 | 11,163,625,000 | 2,635,452,765 | 2.570 | 2016-01-08 |
| 923 | 2016-01-11 | 1,025,448,002 | 80,000 | 9.19 | 279 | 11,163,625,000 | 2,655,910,325 | 2.590 | 2016-01-07 |
| 924 | 2016-01-08 | 1,025,368,002 | -5,000 | 9.18 | 277 | 11,163,625,000 | 2,737,732,565 | 2.670 | 2016-01-06 |
| 925 | 2016-01-07 | 1,025,373,002 | -10,000 | 9.18 | 278 | 11,163,625,000 | 2,799,268,295 | 2.730 | 2016-01-05 |
| 926 | 2016-01-04 | 1,025,383,002 | 1,039,000 | 9.19 | 279 | 11,163,625,000 | 2,891,580,066 | 2.820 | 2015-12-29 |
| 927 | 2015-12-30 | 1,024,344,002 | 50,000 | 9.18 | 279 | 11,163,625,000 | 2,857,919,766 | 2.790 | 2015-12-28 |
| 928 | 2015-12-28 | 1,024,294,002 | 10,000 | 9.18 | 279 | 11,163,625,000 | 2,908,994,966 | 2.840 | 2015-12-22 |
| 929 | 2015-12-22 | 1,024,284,002 | -5,000 | 9.18 | 278 | 11,163,625,000 | 2,898,723,726 | 2.830 | 2015-12-18 |
| 930 | 2015-12-18 | 1,024,289,002 | 14,000 | 9.18 | 279 | 11,163,625,000 | 2,847,523,426 | 2.780 | 2015-12-16 |
| 931 | 2015-12-17 | 1,024,275,002 | 35,000 | 9.18 | 278 | 11,163,625,000 | 2,745,057,005 | 2.680 | 2015-12-15 |
| 932 | 2015-12-15 | 1,024,240,002 | -480,000 | 9.17 | 277 | 11,163,625,000 | 2,693,751,205 | 2.630 | 2015-12-11 |
| 933 | 2015-12-14 | 1,024,720,002 | 20,000 | 9.18 | 275 | 11,163,625,000 | 2,776,991,205 | 2.710 | 2015-12-10 |
| 934 | 2015-12-11 | 1,024,700,002 | 60,000 | 9.18 | 274 | 11,163,625,000 | 2,879,407,006 | 2.810 | 2015-12-09 |
| 935 | 2015-12-10 | 1,024,640,002 | 65,000 | 9.18 | 273 | 11,163,625,000 | 2,930,470,406 | 2.860 | 2015-12-08 |
| 936 | 2015-12-09 | 1,024,575,002 | 159,000 | 9.18 | 272 | 11,163,625,000 | 2,930,284,506 | 2.860 | 2015-12-07 |
| 937 | 2015-12-08 | 1,024,416,002 | 540,000 | 9.18 | 273 | 11,163,625,000 | 2,929,829,766 | 2.860 | 2015-12-04 |
| 938 | 2015-12-04 | 1,023,876,002 | 575,000 | 9.17 | 270 | 11,163,625,000 | 3,010,195,446 | 2.940 | 2015-12-02 |
| 939 | 2015-12-03 | 1,023,301,002 | 40,000 | 9.17 | 266 | 11,163,625,000 | 3,059,669,996 | 2.990 | 2015-12-01 |
| 940 | 2015-12-02 | 1,023,261,002 | 20,000 | 9.17 | 265 | 11,163,625,000 | 3,069,783,006 | 3.000 | 2015-11-30 |
| 941 | 2015-12-01 | 1,023,241,002 | 730,000 | 9.17 | 263 | 11,163,625,000 | 3,151,582,286 | 3.080 | 2015-11-27 |
| 942 | 2015-11-25 | 1,022,511,002 | 13,000 | 9.16 | 261 | 11,163,625,000 | 3,261,810,096 | 3.190 | 2015-11-23 |
| 943 | 2015-11-24 | 1,022,498,002 | 4,000 | 9.16 | 261 | 11,163,625,000 | 3,261,768,626 | 3.190 | 2015-11-20 |
| 944 | 2015-11-23 | 1,022,494,002 | 10,000 | 9.16 | 261 | 11,163,625,000 | 3,241,305,986 | 3.170 | 2015-11-19 |
| 945 | 2015-11-20 | 1,022,484,002 | 122,000 | 9.16 | 260 | 11,163,625,000 | 3,271,948,806 | 3.200 | 2015-11-18 |
| 946 | 2015-11-19 | 1,022,362,002 | 85,000 | 9.16 | 260 | 11,163,625,000 | 3,271,558,406 | 3.200 | 2015-11-17 |
| 947 | 2015-11-18 | 1,022,277,002 | 24,000 | 9.16 | 259 | 11,163,625,000 | 3,230,395,326 | 3.160 | 2015-11-16 |
| 948 | 2015-11-17 | 1,022,253,002 | 65,000 | 9.16 | 257 | 11,163,625,000 | 3,271,209,606 | 3.200 | 2015-11-13 |
| 949 | 2015-11-16 | 1,022,188,002 | 260,000 | 9.16 | 256 | 11,163,625,000 | 3,342,554,767 | 3.270 | 2015-11-12 |
| 950 | 2015-11-13 | 1,021,928,002 | 7,000 | 9.15 | 255 | 11,163,625,000 | 3,290,608,166 | 3.220 | 2015-11-11 |
| 951 | 2015-11-12 | 1,021,921,002 | 20,000 | 9.15 | 254 | 11,163,625,000 | 3,259,927,996 | 3.190 | 2015-11-10 |
| 952 | 2015-11-11 | 1,021,901,002 | 12,000 | 9.15 | 253 | 11,163,625,000 | 3,290,521,226 | 3.220 | 2015-11-09 |
| 953 | 2015-11-09 | 1,021,889,002 | 50,000 | 9.15 | 253 | 11,163,625,000 | 3,331,358,147 | 3.260 | 2015-11-05 |
| 954 | 2015-11-06 | 1,021,839,002 | -5,000 | 9.15 | 253 | 11,163,625,000 | 3,361,850,317 | 3.290 | 2015-11-04 |
| 955 | 2015-11-04 | 1,021,844,002 | 30,000 | 9.15 | 253 | 11,163,625,000 | 3,208,590,166 | 3.140 | 2015-11-02 |
| 956 | 2015-11-03 | 1,021,814,002 | -13,000 | 9.15 | 252 | 11,163,625,000 | 3,290,241,086 | 3.220 | 2015-10-30 |
| 957 | 2015-11-02 | 1,021,827,002 | 110,000 | 9.15 | 252 | 11,163,625,000 | 3,423,120,457 | 3.350 | 2015-10-29 |
| 958 | 2015-10-30 | 1,021,717,002 | 50,000 | 9.15 | 250 | 11,163,625,000 | 3,443,186,297 | 3.370 | 2015-10-28 |
| 959 | 2015-10-29 | 1,021,667,002 | 20,000 | 9.15 | 250 | 11,163,625,000 | 3,473,667,807 | 3.400 | 2015-10-27 |
| 960 | 2015-10-27 | 1,021,647,002 | 76,000 | 9.15 | 250 | 11,163,625,000 | 3,524,682,157 | 3.450 | 2015-10-23 |
| 961 | 2015-10-26 | 1,021,571,002 | 80,000 | 9.15 | 248 | 11,163,625,000 | 3,565,282,797 | 3.490 | 2015-10-22 |
| 962 | 2015-10-23 | 1,021,491,002 | 117,000 | 9.15 | 248 | 11,163,625,000 | 3,626,293,057 | 3.550 | 2015-10-20 |
| 963 | 2015-10-22 | 1,021,374,002 | -30,000 | 9.15 | 248 | 11,163,625,000 | 3,728,015,107 | 3.650 | 2015-10-19 |
| 964 | 2015-10-20 | 1,021,404,002 | 170,001 | 9.15 | 249 | 11,163,625,000 | 3,625,984,207 | 3.550 | 2015-10-16 |
| 965 | 2015-10-19 | 1,021,234,001 | -4,000 | 9.15 | 250 | 11,163,625,000 | 3,625,380,704 | 3.550 | 2015-10-15 |
| 966 | 2015-10-16 | 1,021,238,001 | -10,000 | 9.15 | 249 | 11,163,625,000 | 3,482,421,583 | 3.410 | 2015-10-14 |
| 967 | 2015-10-15 | 1,021,248,001 | 114,000 | 9.15 | 249 | 11,163,625,000 | 3,492,668,163 | 3.420 | 2015-10-13 |
| 968 | 2015-10-13 | 1,021,134,001 | 4,000 | 9.15 | 248 | 11,163,625,000 | 3,502,489,623 | 3.430 | 2015-10-09 |
| 969 | 2015-10-12 | 1,021,130,001 | -10,000 | 9.15 | 247 | 11,163,625,000 | 3,471,842,003 | 3.400 | 2015-10-08 |
| 970 | 2015-10-09 | 1,021,140,001 | 10,000 | 9.15 | 247 | 11,163,625,000 | 3,441,241,803 | 3.370 | 2015-10-07 |
| 971 | 2015-10-08 | 1,021,130,001 | 42,000 | 9.15 | 246 | 11,163,625,000 | 3,339,095,103 | 3.270 | 2015-10-06 |
| 972 | 2015-10-07 | 1,021,088,001 | 30,000 | 9.15 | 245 | 11,163,625,000 | 3,379,801,283 | 3.310 | 2015-10-05 |
| 973 | 2015-10-06 | 1,021,058,001 | 10,000 | 9.15 | 244 | 11,163,625,000 | 3,349,070,243 | 3.280 | 2015-10-02 |
| 974 | 2015-10-02 | 1,021,048,001 | -5,000 | 9.15 | 243 | 11,163,625,000 | 3,246,932,643 | 3.180 | 2015-09-29 |
| 975 | 2015-09-30 | 1,021,053,001 | 43,000 | 9.15 | 243 | 11,163,625,000 | 3,267,369,603 | 3.200 | 2015-09-25 |
| 976 | 2015-09-25 | 1,021,010,001 | 1,000 | 9.15 | 242 | 11,163,625,000 | 3,277,442,103 | 3.210 | 2015-09-23 |
| 977 | 2015-09-24 | 1,021,009,001 | 93,000 | 9.15 | 242 | 11,163,625,000 | 3,379,539,793 | 3.310 | 2015-09-22 |
| 978 | 2015-09-23 | 1,020,916,001 | -10,000 | 9.15 | 240 | 11,163,625,000 | 3,501,741,883 | 3.430 | 2015-09-21 |
| 979 | 2015-09-22 | 1,020,926,001 | -20,000 | 9.15 | 240 | 11,163,625,000 | 3,440,520,623 | 3.370 | 2015-09-18 |
| 980 | 2015-09-21 | 1,020,946,001 | -21,000 | 9.15 | 240 | 11,163,625,000 | 3,328,283,963 | 3.260 | 2015-09-17 |
| 981 | 2015-09-18 | 1,020,967,001 | 12,000 | 9.15 | 241 | 11,163,625,000 | 3,277,304,073 | 3.210 | 2015-09-16 |
| 982 | 2015-09-17 | 1,020,955,001 | -10,000 | 9.15 | 240 | 11,163,625,000 | 3,134,331,853 | 3.070 | 2015-09-15 |
| 983 | 2015-09-16 | 1,020,965,001 | -30,000 | 9.15 | 241 | 11,163,625,000 | 3,154,781,853 | 3.090 | 2015-09-14 |
| 984 | 2015-09-14 | 1,020,995,001 | -27,000 | 9.15 | 242 | 11,163,625,000 | 3,195,714,353 | 3.130 | 2015-09-10 |
| 985 | 2015-09-11 | 1,021,022,001 | -20,000 | 9.15 | 243 | 11,163,625,000 | 3,226,429,523 | 3.160 | 2015-09-09 |
| 986 | 2015-09-09 | 1,021,042,001 | 10,000 | 9.15 | 242 | 11,163,625,000 | 2,940,600,963 | 2.880 | 2015-09-07 |
| 987 | 2015-09-08 | 1,021,032,001 | 10,000 | 9.15 | 241 | 11,163,625,000 | 2,960,992,803 | 2.900 | 2015-09-04 |
| 988 | 2015-09-07 | 1,021,022,001 | 17,000 | 9.15 | 241 | 11,163,625,000 | 2,960,963,803 | 2.900 | 2015-09-02 |
| 989 | 2015-09-04 | 1,021,005,001 | 90,000 | 9.15 | 242 | 11,163,625,000 | 3,042,594,903 | 2.980 | 2015-09-01 |
| 990 | 2015-09-02 | 1,020,915,001 | 22,000 | 9.15 | 241 | 11,163,625,000 | 3,134,209,053 | 3.070 | 2015-08-31 |
| 991 | 2015-09-01 | 1,020,893,001 | -20,000 | 9.14 | 239 | 11,163,625,000 | 3,205,604,023 | 3.140 | 2015-08-28 |
| 992 | 2015-08-31 | 1,020,913,001 | -65,000 | 9.14 | 239 | 11,163,625,000 | 3,195,457,693 | 3.130 | 2015-08-27 |
| 993 | 2015-08-27 | 1,020,978,001 | 70,000 | 9.15 | 238 | 11,163,625,000 | 3,032,304,663 | 2.970 | 2015-08-25 |
| 994 | 2015-08-26 | 1,020,908,001 | 370,000 | 9.14 | 236 | 11,163,625,000 | 3,083,142,163 | 3.020 | 2015-08-24 |
| 995 | 2015-08-25 | 1,020,538,001 | 70,000 | 9.14 | 233 | 11,163,625,000 | 3,255,516,223 | 3.190 | 2015-08-21 |
| 996 | 2015-08-24 | 1,020,468,001 | 153,000 | 9.14 | 230 | 11,163,625,000 | 3,224,678,883 | 3.160 | 2015-08-20 |
| 997 | 2015-08-21 | 1,020,315,001 | 23,000 | 9.14 | 226 | 11,163,625,000 | 3,693,540,304 | 3.620 | 2015-08-19 |
| 998 | 2015-08-20 | 1,020,292,001 | 1 | 9.14 | 225 | 11,163,625,000 | 3,713,862,884 | 3.640 | 2015-08-18 |
| 999 | 2015-08-19 | 1,020,292,000 | 10,000 | 9.14 | 224 | 11,163,625,000 | 3,826,095,000 | 3.750 | 2015-08-17 |
| 1000 | 2015-08-18 | 1,020,282,000 | -20,000 | 9.14 | 224 | 11,163,625,000 | 3,795,449,040 | 3.720 | 2015-08-14 |
| 1001 | 2015-08-17 | 1,020,302,000 | 20,000 | 9.14 | 225 | 11,163,625,000 | 3,652,681,160 | 3.580 | 2015-08-13 |
| 1002 | 2015-08-14 | 1,020,282,000 | 11,000 | 9.14 | 224 | 11,163,625,000 | 3,601,595,460 | 3.530 | 2015-08-12 |
| 1003 | 2015-08-13 | 1,020,271,000 | 20,000 | 9.14 | 222 | 11,163,625,000 | 3,683,178,310 | 3.610 | 2015-08-11 |
| 1004 | 2015-08-12 | 1,020,251,000 | -19,000 | 9.14 | 221 | 11,163,625,000 | 3,805,536,230 | 3.730 | 2015-08-10 |
| 1005 | 2015-08-11 | 1,020,270,000 | 14,000 | 9.14 | 221 | 11,163,625,000 | 3,723,985,500 | 3.650 | 2015-08-07 |
| 1006 | 2015-08-10 | 1,020,256,000 | -10,000 | 9.14 | 220 | 11,163,625,000 | 3,703,529,280 | 3.630 | 2015-08-06 |
| 1007 | 2015-08-07 | 1,020,266,000 | -20,000 | 9.14 | 220 | 11,163,625,000 | 3,519,917,700 | 3.450 | 2015-08-05 |
| 1008 | 2015-08-06 | 1,020,286,000 | -50,000 | 9.14 | 220 | 11,163,625,000 | 3,448,566,680 | 3.380 | 2015-08-04 |
| 1009 | 2015-08-04 | 1,020,336,000 | -132,000 | 9.14 | 221 | 11,163,625,000 | 3,479,345,760 | 3.410 | 2015-07-31 |
| 1010 | 2015-08-03 | 1,020,468,000 | -38,000 | 9.14 | 222 | 11,163,625,000 | 3,541,023,960 | 3.470 | 2015-07-30 |
| 1011 | 2015-07-31 | 1,020,506,000 | 20,000 | 9.14 | 223 | 11,163,625,000 | 3,520,745,700 | 3.450 | 2015-07-29 |
| 1012 | 2015-07-30 | 1,020,486,000 | 10,000 | 9.14 | 222 | 11,163,625,000 | 3,469,652,400 | 3.400 | 2015-07-28 |
| 1013 | 2015-07-29 | 1,020,476,000 | 100,000 | 9.14 | 221 | 11,163,625,000 | 3,449,208,880 | 3.380 | 2015-07-27 |
| 1014 | 2015-07-27 | 1,020,376,000 | 30,000 | 9.14 | 220 | 11,163,625,000 | 3,795,798,720 | 3.720 | 2015-07-23 |
| 1015 | 2015-07-24 | 1,020,346,000 | -4,000 | 9.14 | 220 | 11,163,625,000 | 3,775,280,200 | 3.700 | 2015-07-22 |
| 1016 | 2015-07-23 | 1,020,350,000 | 123,000 | 9.14 | 221 | 11,163,625,000 | 3,856,923,000 | 3.780 | 2015-07-21 |
| 1017 | 2015-07-22 | 1,020,227,000 | 10,000 | 9.14 | 218 | 11,163,625,000 | 3,754,435,360 | 3.680 | 2015-07-20 |
| 1018 | 2015-07-21 | 1,020,217,000 | 143,000 | 9.14 | 217 | 11,163,625,000 | 3,764,600,730 | 3.690 | 2015-07-17 |
| 1019 | 2015-07-20 | 1,020,074,000 | 142,000 | 9.14 | 213 | 11,163,625,000 | 3,672,266,400 | 3.600 | 2015-07-16 |
| 1020 | 2015-07-17 | 1,019,932,000 | -26,000 | 9.14 | 212 | 11,163,625,000 | 3,569,762,000 | 3.500 | 2015-07-15 |
| 1021 | 2015-07-16 | 1,019,958,000 | 35,000 | 9.14 | 212 | 11,163,625,000 | 3,692,247,960 | 3.620 | 2015-07-14 |
| 1022 | 2015-07-15 | 1,019,923,000 | 100,000 | 9.14 | 210 | 11,163,625,000 | 3,814,512,020 | 3.740 | 2015-07-13 |
| 1023 | 2015-07-14 | 1,019,823,000 | 83,000 | 9.14 | 207 | 11,163,625,000 | 3,803,939,790 | 3.730 | 2015-07-10 |
| 1024 | 2015-07-13 | 1,019,740,000 | 54,000 | 9.13 | 206 | 11,163,625,000 | 3,538,497,800 | 3.470 | 2015-07-09 |
| 1025 | 2015-07-10 | 1,019,686,000 | 42,000 | 9.13 | 204 | 11,163,625,000 | 3,161,026,600 | 3.100 | 2015-07-08 |
| 1026 | 2015-07-09 | 1,019,644,000 | 145,000 | 9.13 | 205 | 11,163,625,000 | 3,395,414,520 | 3.330 | 2015-07-07 |
| 1027 | 2015-07-08 | 1,019,499,000 | 172,000 | 9.13 | 204 | 11,163,625,000 | 3,649,806,420 | 3.580 | 2015-07-06 |
| 1028 | 2015-07-07 | 1,019,327,000 | 122,000 | 9.13 | 200 | 11,163,625,000 | 3,904,022,410 | 3.830 | 2015-07-03 |
| 1029 | 2015-07-06 | 1,019,205,000 | 12,000 | 9.13 | 198 | 11,163,625,000 | 3,944,323,350 | 3.870 | 2015-07-02 |
| 1030 | 2015-07-03 | 1,019,193,000 | 328,000 | 9.13 | 198 | 11,163,625,000 | 4,137,923,580 | 4.060 | 2015-06-30 |
| 1031 | 2015-07-02 | 1,018,865,000 | 30,000 | 9.13 | 194 | 11,163,625,000 | 4,075,460,000 | 4.000 | 2015-06-29 |
| 1032 | 2015-06-30 | 1,018,835,000 | 85,000 | 9.13 | 194 | 11,163,625,000 | 4,177,223,500 | 4.100 | 2015-06-26 |
| 1033 | 2015-06-26 | 1,018,750,000 | -8,000 | 9.13 | 194 | 11,163,625,000 | 4,482,500,000 | 4.400 | 2015-06-24 |
| 1034 | 2015-06-25 | 1,018,758,000 | 20,000 | 9.13 | 195 | 11,163,625,000 | 4,339,909,080 | 4.260 | 2015-06-23 |
| 1035 | 2015-06-24 | 1,018,738,000 | 64,000 | 9.13 | 195 | 11,163,625,000 | 4,380,573,400 | 4.300 | 2015-06-22 |
| 1036 | 2015-06-23 | 1,018,674,000 | 30,000 | 9.12 | 194 | 11,163,625,000 | 4,278,430,800 | 4.200 | 2015-06-19 |
| 1037 | 2015-06-22 | 1,018,644,000 | 318,000 | 9.12 | 190 | 11,163,625,000 | 4,329,237,000 | 4.250 | 2015-06-18 |
| 1038 | 2015-06-19 | 1,018,326,000 | 49,000 | 9.12 | 187 | 11,163,625,000 | 4,460,267,880 | 4.380 | 2015-06-17 |
| 1039 | 2015-06-18 | 1,018,277,000 | 248,000 | 9.12 | 185 | 11,163,625,000 | 4,307,311,710 | 4.230 | 2015-06-16 |
| 1040 | 2015-06-17 | 1,018,029,000 | 70,000 | 9.12 | 180 | 11,163,625,000 | 4,530,229,050 | 4.450 | 2015-06-15 |
| 1041 | 2015-06-16 | 1,017,959,000 | 65,000 | 9.12 | 178 | 11,163,625,000 | 4,784,407,300 | 4.700 | 2015-06-12 |
| 1042 | 2015-06-15 | 1,017,894,000 | 36,000 | 9.12 | 174 | 11,163,625,000 | 4,600,880,880 | 4.520 | 2015-06-11 |
| 1043 | 2015-06-12 | 1,017,858,000 | 90,000 | 9.12 | 172 | 11,163,625,000 | 4,783,932,600 | 4.700 | 2015-06-10 |
| 1044 | 2015-06-10 | 1,017,768,000 | -3,000 | 9.12 | 167 | 11,163,625,000 | 5,343,282,000 | 5.250 | 2015-06-08 |
| 1045 | 2015-06-09 | 1,017,771,000 | -53,000 | 9.12 | 168 | 11,163,625,000 | 5,526,496,530 | 5.430 | 2015-06-05 |
| 1046 | 2015-06-08 | 1,017,824,000 | 58,000 | 9.12 | 170 | 11,163,625,000 | 5,231,615,360 | 5.140 | 2015-06-04 |
| 1047 | 2015-06-05 | 1,017,766,000 | -75,000 | 9.12 | 174 | 11,163,625,000 | 5,109,185,320 | 5.020 | 2015-06-03 |
| 1048 | 2015-06-04 | 1,017,841,000 | -59,000 | 9.12 | 181 | 11,163,625,000 | 5,190,989,100 | 5.100 | 2015-06-02 |
| 1049 | 2015-06-03 | 1,017,900,000 | 23,000 | 9.12 | 185 | 11,163,625,000 | 5,191,290,000 | 5.100 | 2015-06-01 |
| 1050 | 2015-06-02 | 1,017,877,000 | -100,000 | 9.12 | 185 | 11,163,625,000 | 4,926,524,680 | 4.840 | 2015-05-29 |
| 1051 | 2015-06-01 | 1,017,977,000 | -316,000 | 9.12 | 187 | 11,163,625,000 | 4,723,413,280 | 4.640 | 2015-05-28 |
| 1052 | 2015-05-29 | 1,018,293,000 | -9,000 | 9.12 | 187 | 11,163,625,000 | 4,867,440,540 | 4.780 | 2015-05-27 |
| 1053 | 2015-05-28 | 1,018,302,000 | -217,000 | 9.12 | 187 | 11,163,625,000 | 4,948,947,720 | 4.860 | 2015-05-26 |
| 1054 | 2015-05-27 | 1,018,519,000 | -132,000 | 9.12 | 193 | 11,163,625,000 | 4,542,594,740 | 4.460 | 2015-05-22 |
| 1055 | 2015-05-26 | 1,018,651,000 | 25,000 | 9.12 | 194 | 11,163,625,000 | 4,522,810,440 | 4.440 | 2015-05-21 |
| 1056 | 2015-05-22 | 1,018,626,000 | 10,000 | 9.12 | 193 | 11,163,625,000 | 4,532,885,700 | 4.450 | 2015-05-20 |
| 1057 | 2015-05-20 | 1,018,616,000 | 75,000 | 9.12 | 192 | 11,163,625,000 | 4,593,958,160 | 4.510 | 2015-05-18 |
| 1058 | 2015-05-19 | 1,018,541,000 | -40,000 | 9.12 | 187 | 11,163,625,000 | 4,471,394,990 | 4.390 | 2015-05-15 |
| 1059 | 2015-05-18 | 1,018,581,000 | 20,000 | 9.12 | 188 | 11,163,625,000 | 4,471,570,590 | 4.390 | 2015-05-14 |
| 1060 | 2015-05-15 | 1,018,561,000 | -101,000 | 9.12 | 189 | 11,163,625,000 | 4,318,698,640 | 4.240 | 2015-05-13 |
| 1061 | 2015-05-14 | 1,018,662,000 | 190,000 | 9.12 | 190 | 11,163,625,000 | 4,380,246,600 | 4.300 | 2015-05-12 |
| 1062 | 2015-05-13 | 1,018,472,000 | -14,000 | 9.12 | 189 | 11,163,625,000 | 4,267,397,680 | 4.190 | 2015-05-11 |
| 1063 | 2015-05-12 | 1,018,486,000 | 2,000 | 9.12 | 189 | 11,163,625,000 | 4,206,347,180 | 4.130 | 2015-05-08 |
| 1064 | 2015-05-11 | 1,018,484,000 | 238,000 | 9.12 | 189 | 11,163,625,000 | 3,972,087,600 | 3.900 | 2015-05-07 |
| 1065 | 2015-05-08 | 1,018,246,000 | 33,000 | 9.12 | 184 | 11,163,625,000 | 4,042,436,620 | 3.970 | 2015-05-06 |
| 1066 | 2015-05-07 | 1,018,213,000 | 333,000 | 9.12 | 183 | 11,163,625,000 | 4,215,401,820 | 4.140 | 2015-05-05 |
| 1067 | 2015-05-06 | 1,017,880,000 | -6,000 | 9.12 | 181 | 11,163,625,000 | 4,376,884,000 | 4.300 | 2015-05-04 |
| 1068 | 2015-05-04 | 1,017,886,000 | -41,000 | 9.12 | 181 | 11,163,625,000 | 4,529,592,700 | 4.450 | 2015-04-29 |
| 1069 | 2015-04-30 | 1,017,927,000 | -29,000 | 9.12 | 181 | 11,163,625,000 | 4,580,671,500 | 4.500 | 2015-04-28 |
| 1070 | 2015-04-29 | 1,017,956,000 | 50,000 | 9.12 | 181 | 11,163,625,000 | 4,631,699,800 | 4.550 | 2015-04-27 |
| 1071 | 2015-04-28 | 1,017,906,000 | 75,000 | 9.12 | 179 | 11,163,625,000 | 4,560,218,880 | 4.480 | 2015-04-24 |
| 1072 | 2015-04-27 | 1,017,831,000 | 198,000 | 9.12 | 178 | 11,163,625,000 | 4,559,882,880 | 4.480 | 2015-04-23 |
| 1073 | 2015-04-24 | 1,017,633,000 | 96,000 | 9.12 | 179 | 11,163,625,000 | 4,599,701,160 | 4.520 | 2015-04-22 |
| 1074 | 2015-04-23 | 1,017,537,000 | -40,000 | 9.11 | 178 | 11,163,625,000 | 4,324,532,250 | 4.250 | 2015-04-21 |
| 1075 | 2015-04-22 | 1,017,577,000 | -160,000 | 9.12 | 178 | 11,163,625,000 | 4,314,526,480 | 4.240 | 2015-04-20 |
| 1076 | 2015-04-20 | 1,017,737,000 | 77,000 | 9.12 | 179 | 11,163,625,000 | 4,579,816,500 | 4.500 | 2015-04-16 |
| 1077 | 2015-04-17 | 1,017,660,000 | -11,000 | 9.12 | 183 | 11,163,625,000 | 4,192,759,200 | 4.120 | 2015-04-15 |
| 1078 | 2015-04-16 | 1,017,671,000 | 6,000 | 9.12 | 184 | 11,163,625,000 | 4,375,985,300 | 4.300 | 2015-04-14 |
| 1079 | 2015-04-15 | 1,017,665,000 | -135,000 | 9.12 | 186 | 11,163,625,000 | 4,732,142,250 | 4.650 | 2015-04-13 |
| 1080 | 2015-04-14 | 1,017,800,000 | -524,000 | 9.12 | 189 | 11,163,625,000 | 4,722,592,000 | 4.640 | 2015-04-10 |
| 1081 | 2015-04-13 | 1,018,324,000 | 176,000 | 9.12 | 193 | 11,163,625,000 | 4,490,808,840 | 4.410 | 2015-04-09 |
| 1082 | 2015-04-10 | 1,018,148,000 | -29,000 | 9.12 | 196 | 11,163,625,000 | 4,235,495,680 | 4.160 | 2015-04-08 |
| 1083 | 2015-04-09 | 1,018,177,000 | -335,000 | 9.12 | 204 | 11,163,625,000 | 3,767,254,900 | 3.700 | 2015-04-02 |
| 1084 | 2015-04-08 | 1,018,512,000 | -696,000 | 9.12 | 218 | 11,163,625,000 | 3,462,940,800 | 3.400 | 2015-04-01 |
| 1085 | 2015-04-02 | 1,019,208,000 | -146,000 | 9.13 | 239 | 11,163,625,000 | 3,404,154,720 | 3.340 | 2015-03-31 |
| 1086 | 2015-04-01 | 1,019,354,000 | -92,000 | 9.13 | 242 | 11,163,625,000 | 3,404,642,360 | 3.340 | 2015-03-30 |
| 1087 | 2015-03-31 | 1,019,446,000 | 25,000 | 9.13 | 243 | 11,163,625,000 | 3,313,199,500 | 3.250 | 2015-03-27 |
| 1088 | 2015-03-30 | 1,019,421,000 | 74,000 | 9.13 | 243 | 11,163,625,000 | 3,292,729,830 | 3.230 | 2015-03-26 |
| 1089 | 2015-03-26 | 1,019,347,000 | -1,848,000 | 9.13 | 243 | 11,163,625,000 | 3,221,136,520 | 3.160 | 2015-03-24 |
| 1090 | 2015-03-25 | 1,021,195,000 | 1,804,000 | 9.15 | 243 | 11,163,625,000 | 3,257,612,050 | 3.190 | 2015-03-23 |
| 1091 | 2015-03-23 | 1,019,391,000 | -13,000 | 9.13 | 244 | 11,163,625,000 | 3,272,245,110 | 3.210 | 2015-03-19 |
| 1092 | 2015-03-20 | 1,019,404,000 | 30,000 | 9.13 | 246 | 11,163,625,000 | 3,292,674,920 | 3.230 | 2015-03-18 |
| 1093 | 2015-03-19 | 1,019,374,000 | -95,000 | 9.13 | 245 | 11,163,625,000 | 3,312,965,500 | 3.250 | 2015-03-17 |
| 1094 | 2015-03-18 | 1,019,469,000 | -74,000 | 9.13 | 245 | 11,163,625,000 | 3,241,911,420 | 3.180 | 2015-03-16 |
| 1095 | 2015-03-17 | 1,019,543,000 | 49,000 | 9.13 | 247 | 11,163,625,000 | 3,242,146,740 | 3.180 | 2015-03-13 |
| 1096 | 2015-03-16 | 1,019,494,000 | -485,000 | 9.13 | 247 | 11,163,625,000 | 3,282,770,680 | 3.220 | 2015-03-12 |
| 1097 | 2015-03-13 | 1,019,979,000 | 330,000 | 9.14 | 248 | 11,163,625,000 | 3,172,134,690 | 3.110 | 2015-03-11 |
| 1098 | 2015-03-12 | 1,019,649,000 | 40,000 | 9.13 | 248 | 11,163,625,000 | 3,201,697,860 | 3.140 | 2015-03-10 |
| 1099 | 2015-03-11 | 1,019,609,000 | 40,000 | 9.13 | 247 | 11,163,625,000 | 3,272,944,890 | 3.210 | 2015-03-09 |
| 1100 | 2015-03-10 | 1,019,569,000 | 100,000 | 9.13 | 245 | 11,163,625,000 | 3,354,382,010 | 3.290 | 2015-03-06 |
| 1101 | 2015-03-09 | 1,019,469,000 | -213,000 | 9.13 | 244 | 11,163,625,000 | 3,262,300,800 | 3.200 | 2015-03-05 |
| 1102 | 2015-03-06 | 1,019,682,000 | -187,000 | 9.13 | 245 | 11,163,625,000 | 3,334,360,140 | 3.270 | 2015-03-04 |
| 1103 | 2015-03-05 | 1,019,869,000 | -47,000 | 9.14 | 245 | 11,163,625,000 | 3,283,978,180 | 3.220 | 2015-03-03 |
| 1104 | 2015-03-04 | 1,019,916,000 | -110,000 | 9.14 | 247 | 11,163,625,000 | 3,171,938,760 | 3.110 | 2015-03-02 |
| 1105 | 2015-03-03 | 1,020,026,000 | 420,000 | 9.14 | 252 | 11,163,625,000 | 3,192,681,380 | 3.130 | 2015-02-27 |
| 1106 | 2015-03-02 | 1,019,606,000 | -420,000 | 9.13 | 250 | 11,163,625,000 | 3,160,778,600 | 3.100 | 2015-02-26 |
| 1107 | 2015-02-27 | 1,020,026,000 | 567,000 | 9.14 | 251 | 11,163,625,000 | 3,131,479,820 | 3.070 | 2015-02-25 |
| 1108 | 2015-02-26 | 1,019,459,000 | -60,000 | 9.13 | 245 | 11,163,625,000 | 3,170,517,490 | 3.110 | 2015-02-24 |
| 1109 | 2015-02-25 | 1,019,519,000 | 100,000 | 9.13 | 243 | 11,163,625,000 | 3,180,899,280 | 3.120 | 2015-02-23 |
| 1110 | 2015-02-24 | 1,019,419,000 | 50,000 | 9.13 | 242 | 11,163,625,000 | 3,190,781,470 | 3.130 | 2015-02-18 |
| 1111 | 2015-02-23 | 1,019,369,000 | 555,000 | 9.13 | 240 | 11,163,625,000 | 3,160,043,900 | 3.100 | 2015-02-16 |
| 1112 | 2015-02-17 | 1,018,814,000 | 100,000 | 9.13 | 237 | 11,163,625,000 | 3,209,264,100 | 3.150 | 2015-02-13 |
| 1113 | 2015-02-16 | 1,018,714,000 | 40,000 | 9.13 | 236 | 11,163,625,000 | 3,229,323,380 | 3.170 | 2015-02-12 |
| 1114 | 2015-02-13 | 1,018,674,000 | 172,000 | 9.12 | 235 | 11,163,625,000 | 3,168,076,140 | 3.110 | 2015-02-11 |
| 1115 | 2015-02-11 | 1,018,502,000 | 40,000 | 9.12 | 232 | 11,163,625,000 | 3,198,096,280 | 3.140 | 2015-02-09 |
| 1116 | 2015-02-10 | 1,018,462,000 | 10,000 | 9.12 | 231 | 11,163,625,000 | 3,187,786,060 | 3.130 | 2015-02-06 |
| 1117 | 2015-02-09 | 1,018,452,000 | 298,000 | 9.12 | 230 | 11,163,625,000 | 3,177,570,240 | 3.120 | 2015-02-05 |
| 1118 | 2015-02-06 | 1,018,154,000 | 68,000 | 9.12 | 229 | 11,163,625,000 | 3,237,729,720 | 3.180 | 2015-02-04 |
| 1119 | 2015-02-05 | 1,018,086,000 | 17,000 | 9.12 | 228 | 11,163,625,000 | 3,257,875,200 | 3.200 | 2015-02-03 |
| 1120 | 2015-02-03 | 1,018,069,000 | -20,000 | 9.12 | 228 | 11,163,625,000 | 3,349,447,010 | 3.290 | 2015-01-30 |
| 1121 | 2015-02-02 | 1,018,089,000 | -430,000 | 9.12 | 227 | 11,163,625,000 | 3,349,512,810 | 3.290 | 2015-01-29 |
| 1122 | 2015-01-30 | 1,018,519,000 | -27,000 | 9.12 | 231 | 11,163,625,000 | 3,208,334,850 | 3.150 | 2015-01-28 |
| 1123 | 2015-01-29 | 1,018,546,000 | -130,000 | 9.12 | 233 | 11,163,625,000 | 3,259,347,200 | 3.200 | 2015-01-27 |
| 1124 | 2015-01-28 | 1,018,676,000 | -17,000 | 9.12 | 233 | 11,163,625,000 | 3,259,763,200 | 3.200 | 2015-01-26 |
| 1125 | 2015-01-27 | 1,018,693,000 | 75,000 | 9.13 | 234 | 11,163,625,000 | 3,188,509,090 | 3.130 | 2015-01-23 |
| 1126 | 2015-01-26 | 1,018,618,000 | 105,000 | 9.12 | 233 | 11,163,625,000 | 3,137,343,440 | 3.080 | 2015-01-22 |
| 1127 | 2015-01-23 | 1,018,513,000 | 270,000 | 9.12 | 230 | 11,163,625,000 | 3,228,686,210 | 3.170 | 2015-01-21 |
| 1128 | 2015-01-22 | 1,018,243,000 | 136,000 | 9.12 | 229 | 11,163,625,000 | 3,217,647,880 | 3.160 | 2015-01-20 |
| 1129 | 2015-01-21 | 1,018,107,000 | 110,000 | 9.12 | 226 | 11,163,625,000 | 3,145,950,630 | 3.090 | 2015-01-19 |
| 1130 | 2015-01-20 | 1,017,997,000 | -18,000 | 9.12 | 224 | 11,163,625,000 | 3,277,950,340 | 3.220 | 2015-01-16 |
| 1131 | 2015-01-19 | 1,018,015,000 | 160,000 | 9.12 | 223 | 11,163,625,000 | 3,257,648,000 | 3.200 | 2015-01-15 |
| 1132 | 2015-01-16 | 1,017,855,000 | 325,000 | 9.12 | 222 | 11,163,625,000 | 3,185,886,150 | 3.130 | 2015-01-14 |
| 1133 | 2015-01-15 | 1,017,530,000 | 355,000 | 9.11 | 221 | 11,163,625,000 | 3,368,024,300 | 3.310 | 2015-01-13 |
| 1134 | 2015-01-14 | 1,017,175,000 | 53,000 | 9.11 | 221 | 11,163,625,000 | 3,417,708,000 | 3.360 | 2015-01-12 |
| 1135 | 2015-01-13 | 1,017,122,000 | 100,000 | 9.11 | 222 | 11,163,625,000 | 3,437,872,360 | 3.380 | 2015-01-09 |
| 1136 | 2015-01-12 | 1,017,022,000 | 513,000 | 9.11 | 219 | 11,163,625,000 | 3,447,704,580 | 3.390 | 2015-01-08 |
| 1137 | 2015-01-09 | 1,016,509,000 | 64,000 | 9.11 | 219 | 11,163,625,000 | 3,405,305,150 | 3.350 | 2015-01-07 |
| 1138 | 2015-01-08 | 1,016,445,000 | 97,000 | 9.10 | 218 | 11,163,625,000 | 3,455,913,000 | 3.400 | 2015-01-06 |
| 1139 | 2015-01-07 | 1,016,348,000 | 110,000 | 9.10 | 218 | 11,163,625,000 | 3,526,727,560 | 3.470 | 2015-01-05 |
| 1140 | 2015-01-06 | 1,016,238,000 | 57,000 | 9.10 | 216 | 11,163,625,000 | 3,556,833,000 | 3.500 | 2015-01-02 |
| 1141 | 2015-01-05 | 1,016,181,000 | -80,000 | 9.10 | 213 | 11,163,625,000 | 3,424,529,970 | 3.370 | 2014-12-31 |
| 1142 | 2015-01-02 | 1,016,261,000 | -111,000 | 9.10 | 214 | 11,163,625,000 | 3,526,425,670 | 3.470 | 2014-12-29 |
| 1143 | 2014-12-30 | 1,016,372,000 | 73,000 | 9.10 | 221 | 11,163,625,000 | 3,567,465,720 | 3.510 | 2014-12-24 |
| 1144 | 2014-12-29 | 1,016,299,000 | -78,000 | 9.10 | 223 | 11,163,625,000 | 3,526,557,530 | 3.470 | 2014-12-22 |
| 1145 | 2014-12-23 | 1,016,377,000 | 162,000 | 9.10 | 229 | 11,163,625,000 | 3,526,828,190 | 3.470 | 2014-12-19 |
| 1146 | 2014-12-22 | 1,016,215,000 | 132,255,000 | 9.10 | 232 | 11,163,625,000 | 3,516,103,900 | 3.460 | 2014-12-18 |
| 1147 | 2014-12-19 | 883,960,000 | 74,000 | 9.11 | 238 | 9,707,500,000 | 2,996,624,400 | 3.390 | 2014-12-17 |
| 1148 | 2014-12-18 | 883,886,000 | 89,000 | 9.11 | 237 | 9,707,500,000 | 3,075,923,280 | 3.480 | 2014-12-16 |
| 1149 | 2014-12-17 | 883,797,000 | -7,000 | 9.10 | 248 | 9,707,500,000 | 3,146,317,320 | 3.560 | 2014-12-15 |
| 1150 | 2014-12-16 | 883,804,000 | -30,000 | 9.10 | 253 | 9,707,500,000 | 3,128,666,160 | 3.540 | 2014-12-12 |
| 1151 | 2014-12-15 | 883,834,000 | -276,000 | 9.10 | 266 | 9,707,500,000 | 3,199,479,080 | 3.620 | 2014-12-11 |
| 1152 | 2014-12-12 | 884,110,000 | 9.11 | 282 | 9,707,500,000 | 2,926,404,100 | 3.310 | 2014-12-10 | |
Webb-site Database - Powered By Linux Group