Prices and Webb-site Total Returns

CGN Power Co., Ltd.: H HKD

Exchange	Code	Listed	Last trade	Delisted
HK Main	01816	2014-12-10			Docs

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2026-02-04	0	3.170	3.170	3.180	3.150	3.230	58,609,724	186,023,234	3.1739	3.170	3.170	3.180	3.150	3.230	58,609,724	3.1739	-0.31%
2026-02-03	0	3.180	3.180	3.190	3.160	3.230	39,751,254	126,482,939	3.1819	3.180	3.180	3.190	3.160	3.230	39,751,254	3.1819	0.00%
2026-02-02	0	3.180	3.170	3.180	3.140	3.280	110,832,082	354,225,002	3.1961	3.180	3.170	3.180	3.140	3.280	110,832,082	3.1961	-2.45%
2026-01-30	0	3.260	3.250	3.260	3.180	3.270	88,651,751	286,989,606	3.2373	3.260	3.250	3.260	3.180	3.270	88,651,751	3.2373	1.24%
2026-01-29	0	3.220	3.210	3.220	3.170	3.230	41,532,809	132,927,277	3.2005	3.220	3.210	3.220	3.170	3.230	41,532,809	3.2005	0.62%
2026-01-28	0	3.200	3.190	3.200	3.090	3.200	61,587,303	195,166,986	3.1689	3.200	3.190	3.200	3.090	3.200	61,587,303	3.1689	2.89%
2026-01-27	0	3.110	3.110	3.120	3.080	3.150	33,305,625	103,388,466	3.1042	3.110	3.110	3.120	3.080	3.150	33,305,625	3.1042	-0.32%
2026-01-26	0	3.120	3.110	3.120	3.090	3.150	43,945,912	136,989,568	3.1172	3.120	3.110	3.120	3.090	3.150	43,945,912	3.1172	0.00%
2026-01-23	0	3.120	3.110	3.120	3.090	3.190	46,593,034	145,453,081	3.1218	3.120	3.110	3.120	3.090	3.190	46,593,034	3.1218	-1.58%
2026-01-22	0	3.170	3.160	3.170	3.100	3.190	51,227,904	162,319,461	3.1686	3.170	3.160	3.170	3.100	3.190	51,227,904	3.1686	2.26%
2026-01-21	0	3.100	3.090	3.100	3.080	3.120	33,174,161	102,542,165	3.0910	3.100	3.090	3.100	3.080	3.120	33,174,161	3.0910	-0.64%
2026-01-20	0	3.120	3.110	3.120	3.080	3.160	39,973,393	124,378,904	3.1115	3.120	3.110	3.120	3.080	3.160	39,973,393	3.1115	-0.32%
2026-01-19	0	3.130	3.120	3.130	3.060	3.160	50,656,843	158,626,491	3.1314	3.130	3.120	3.130	3.060	3.160	50,656,843	3.1314	1.62%
2026-01-16	0	3.080	3.070	3.080	3.020	3.100	59,809,701	183,730,312	3.0719	3.080	3.070	3.080	3.020	3.100	59,809,701	3.0719	1.99%
2026-01-15	0	3.020	3.010	3.020	2.970	3.060	43,394,753	131,372,315	3.0274	3.020	3.010	3.020	2.970	3.060	43,394,753	3.0274	0.33%
2026-01-14	0	3.010	3.000	3.010	2.980	3.100	114,304,596	344,790,183	3.0164	3.010	3.000	3.010	2.980	3.100	114,304,596	3.0164	-3.53%
2026-01-13	0	3.120	3.110	3.120	3.090	3.160	40,493,808	126,356,319	3.1204	3.120	3.110	3.120	3.090	3.160	40,493,808	3.1204	1.63%
2026-01-09	0	3.070	3.060	3.070	3.030	3.080	43,281,310	132,267,041	3.0560	3.070	3.060	3.070	3.030	3.080	43,281,310	3.0560	0.00%
2026-01-08	0	3.070	3.060	3.070	2.950	3.070	84,690,127	256,102,468	3.0240	3.070	3.060	3.070	2.950	3.070	84,690,127	3.0240	4.07%
2026-01-07	0	2.950	2.950	2.960	2.930	3.040	90,388,701	267,930,562	2.9642	2.950	2.950	2.960	2.930	3.040	90,388,701	2.9642	-1.67%
2026-01-06	0	3.000	2.990	3.000	2.970	3.050	79,732,556	238,919,176	2.9965	3.000	2.990	3.000	2.970	3.050	79,732,556	2.9965	-0.33%
2026-01-05	0	3.010	3.000	3.010	2.950	3.030	75,670,599	226,632,203	2.9950	3.010	3.000	3.010	2.950	3.030	75,670,599	2.9950	2.73%
2025-12-31	0	2.930	2.930	2.940	2.920	2.950	27,825,400	81,577,372	2.9318	2.930	2.930	2.940	2.920	2.950	27,825,400	2.9318	0.34%
2025-12-30	0	2.920	2.910	2.920	2.910	3.000	79,446,563	233,430,375	2.9382	2.920	2.910	2.920	2.910	3.000	79,446,563	2.9382	-2.67%
2025-12-29	0	3.000	2.990	3.000	2.960	3.020	67,467,995	201,529,302	2.9870	3.000	2.990	3.000	2.960	3.020	67,467,995	2.9870	-0.33%
2025-12-24	0	3.010	2.990	3.010	2.940	3.010	29,979,232	89,449,407	2.9837	3.010	2.990	3.010	2.940	3.010	29,979,232	2.9837	2.03%
2025-12-23	0	2.950	2.940	2.950	2.940	2.990	19,912,387	58,912,254	2.9586	2.950	2.940	2.950	2.940	2.990	19,912,387	2.9586	0.68%
2025-12-22	0	2.930	2.930	2.940	2.930	3.050	54,923,888	163,756,634	2.9815	2.930	2.930	2.940	2.930	3.050	54,923,888	2.9815	0.00%
2025-12-19	0	2.930	2.930	2.940	2.930	2.990	80,604,199	237,528,227	2.9468	2.930	2.930	2.940	2.930	2.990	80,604,199	2.9468	-0.68%
2025-12-18	0	2.950	2.940	2.950	2.890	2.960	40,445,633	118,698,853	2.9348	2.950	2.940	2.950	2.890	2.960	40,445,633	2.9348	1.72%
2025-12-17	0	2.900	2.890	2.900	2.870	2.910	32,877,033	95,052,895	2.8912	2.900	2.890	2.900	2.870	2.910	32,877,033	2.8912	-0.34%
2025-12-16	0	2.910	2.900	2.910	2.860	2.960	47,059,004	136,439,753	2.8993	2.910	2.900	2.910	2.860	2.960	47,059,004	2.8993	-1.02%
2025-12-15	0	2.940	2.930	2.940	2.910	2.970	58,670,372	172,578,992	2.9415	2.940	2.930	2.940	2.910	2.970	58,670,372	2.9415	0.34%
2025-12-12	0	2.930	2.920	2.930	2.880	2.940	37,919,675	110,324,115	2.9094	2.930	2.920	2.930	2.880	2.940	37,919,675	2.9094	0.69%
2025-12-11	0	2.910	2.900	2.910	2.880	2.970	54,040,861	157,248,301	2.9098	2.910	2.900	2.910	2.880	2.970	54,040,861	2.9098	-1.36%
2025-12-10	0	2.950	2.940	2.950	2.920	3.030	40,342,894	119,339,691	2.9581	2.950	2.940	2.950	2.920	3.030	40,342,894	2.9581	-2.32%
2025-12-09	0	3.020	3.010	3.020	2.990	3.070	54,688,033	164,883,020	3.0150	3.020	3.010	3.020	2.990	3.070	54,688,033	3.0150	-0.98%
2025-12-08	0	3.050	3.050	3.060	3.040	3.090	24,926,027	76,200,292	3.0571	3.050	3.050	3.060	3.040	3.090	24,926,027	3.0571	-0.97%
2025-12-05	0	3.080	3.070	3.080	3.040	3.090	20,538,261	62,907,898	3.0630	3.080	3.070	3.080	3.040	3.090	20,538,261	3.0630	0.00%
2025-12-04	0	3.080	3.070	3.080	3.060	3.110	20,938,962	64,458,512	3.0784	3.080	3.070	3.080	3.060	3.110	20,938,962	3.0784	0.00%
2025-12-03	0	3.080	3.060	3.080	3.050	3.100	39,549,040	121,541,551	3.0732	3.080	3.060	3.080	3.050	3.100	39,549,040	3.0732	-0.65%
2025-12-02	0	3.100	3.090	3.100	3.050	3.130	83,602,482	258,338,148	3.0901	3.100	3.090	3.100	3.050	3.130	83,602,482	3.0901	0.32%
2025-12-01	0	3.090	3.080	3.090	3.020	3.090	39,087,565	119,438,914	3.0557	3.090	3.080	3.090	3.020	3.090	39,087,565	3.0557	1.98%
2025-11-28	0	3.030	3.020	3.030	3.000	3.050	18,201,033	54,980,505	3.0207	3.030	3.020	3.030	3.000	3.050	18,201,033	3.0207	0.00%
2025-11-27	0	3.030	3.030	3.040	3.020	3.050	13,069,033	39,704,675	3.0381	3.030	3.030	3.040	3.020	3.050	13,069,033	3.0381	0.33%
2025-11-26	0	3.020	3.010	3.020	3.010	3.060	24,699,046	74,896,754	3.0324	3.020	3.010	3.020	3.010	3.060	24,699,046	3.0324	0.00%
2025-11-25	0	3.020	3.010	3.020	2.980	3.040	28,574,672	86,301,826	3.0202	3.020	3.010	3.020	2.980	3.040	28,574,672	3.0202	1.00%
2025-11-24	0	2.990	2.980	2.990	2.940	2.990	90,446,871	269,135,130	2.9756	2.990	2.980	2.990	2.940	2.990	90,446,871	2.9756	0.34%
2025-11-21	0	2.980	2.970	2.980	2.950	3.010	42,955,514	128,033,717	2.9806	2.980	2.970	2.980	2.950	3.010	42,955,514	2.9806	-1.00%
2025-11-20	0	3.010	3.000	3.010	2.970	3.030	50,404,454	151,306,459	3.0018	3.010	3.000	3.010	2.970	3.030	50,404,454	3.0018	1.69%
2025-11-19	0	2.960	2.960	2.970	2.950	2.990	51,183,348	151,793,035	2.9657	2.960	2.960	2.970	2.950	2.990	51,183,348	2.9657	-1.33%
2025-11-18	0	3.000	2.990	3.000	2.960	3.010	42,968,629	128,102,100	2.9813	3.000	2.990	3.000	2.960	3.010	42,968,629	2.9813	-0.33%
2025-11-17	0	3.010	3.000	3.010	2.980	3.040	57,372,978	172,071,470	2.9992	3.010	3.000	3.010	2.980	3.040	57,372,978	2.9992	-0.66%
2025-11-14	0	3.030	3.020	3.030	3.020	3.090	50,903,294	155,015,494	3.0453	3.030	3.020	3.030	3.020	3.090	50,903,294	3.0453	-1.30%
2025-11-13	0	3.070	3.070	3.080	3.040	3.090	34,918,033	106,770,560	3.0577	3.070	3.070	3.080	3.040	3.090	34,918,033	3.0577	-0.32%
2025-11-12	0	3.080	3.070	3.080	3.040	3.130	53,255,338	163,683,500	3.0736	3.080	3.070	3.080	3.040	3.130	53,255,338	3.0736	-0.65%
2025-11-11	0	3.100	3.090	3.100	3.080	3.110	45,747,662	141,558,081	3.0943	3.100	3.090	3.100	3.080	3.110	45,747,662	3.0943	-0.32%
2025-11-10	0	3.110	3.110	3.120	3.100	3.180	70,020,342	219,088,173	3.1289	3.110	3.110	3.120	3.100	3.180	70,020,342	3.1289	-1.89%
2025-11-07	0	3.170	3.160	3.170	3.130	3.230	78,044,249	247,218,369	3.1677	3.170	3.160	3.170	3.130	3.230	78,044,249	3.1677	-1.86%
2025-11-06	0	3.230	3.220	3.230	3.180	3.230	47,307,497	151,969,972	3.2124	3.230	3.220	3.230	3.180	3.230	47,307,497	3.2124	1.57%
2025-11-05	0	3.180	3.170	3.180	3.110	3.180	33,499,653	105,801,104	3.1583	3.180	3.170	3.180	3.110	3.180	33,499,653	3.1583	0.63%
2025-11-04	0	3.160	3.150	3.160	3.130	3.260	54,594,453	173,166,281	3.1719	3.160	3.150	3.160	3.130	3.260	54,594,453	3.1719	0.00%
2025-11-03	0	3.160	3.150	3.160	3.070	3.170	72,257,317	226,495,412	3.1346	3.160	3.150	3.160	3.070	3.170	72,257,317	3.1346	2.60%
2025-10-31	0	3.080	3.080	3.090	3.060	3.150	48,931,108	151,039,474	3.0868	3.080	3.080	3.090	3.060	3.150	48,931,108	3.0868	-1.91%
2025-10-30	0	3.140	3.130	3.140	3.080	3.220	75,748,019	236,645,700	3.1241	3.140	3.130	3.140	3.080	3.220	75,748,019	3.1241	-0.95%
2025-10-28	0	3.170	3.160	3.170	3.150	3.230	45,304,425	143,944,993	3.1773	3.170	3.160	3.170	3.150	3.230	45,304,425	3.1773	-0.31%
2025-10-27	0	3.180	3.180	3.190	3.070	3.190	98,491,740	310,344,636	3.1510	3.180	3.180	3.190	3.070	3.190	98,491,740	3.1510	3.92%
2025-10-24	0	3.060	3.050	3.060	3.020	3.120	174,099,867	531,426,614	3.0524	3.060	3.050	3.060	3.020	3.120	174,099,867	3.0524	-1.92%
2025-10-23	0	3.120	3.110	3.120	3.070	3.190	111,477,961	347,005,045	3.1128	3.120	3.110	3.120	3.070	3.190	111,477,961	3.1128	-2.19%
2025-10-22	0	3.190	3.180	3.190	3.140	3.200	52,764,067	167,267,144	3.1701	3.190	3.180	3.190	3.140	3.200	52,764,067	3.1701	0.00%
2025-10-21	0	3.190	3.190	3.200	3.120	3.210	73,319,888	232,979,087	3.1776	3.190	3.190	3.200	3.120	3.210	73,319,888	3.1776	0.95%
2025-10-20	0	3.160	3.160	3.170	3.080	3.210	99,585,887	311,870,069	3.1317	3.160	3.160	3.170	3.080	3.210	99,585,887	3.1317	-0.32%
2025-10-17	0	3.170	3.160	3.170	3.140	3.260	107,550,242	342,715,791	3.1866	3.170	3.160	3.170	3.140	3.260	107,550,242	3.1866	-2.16%
2025-10-16	0	3.240	3.240	3.250	3.150	3.300	113,643,523	368,390,958	3.2416	3.240	3.240	3.250	3.150	3.300	113,643,523	3.2416	2.53%
2025-10-15	0	3.160	3.150	3.160	3.110	3.170	70,095,715	220,367,836	3.1438	3.160	3.150	3.160	3.110	3.170	70,095,715	3.1438	1.61%
2025-10-14	0	3.110	3.110	3.120	3.100	3.190	115,529,500	363,562,298	3.1469	3.110	3.110	3.120	3.100	3.190	115,529,500	3.1469	0.32%
2025-10-13	0	3.100	3.090	3.100	3.000	3.100	100,436,211	307,748,579	3.0641	3.100	3.090	3.100	3.000	3.100	100,436,211	3.0641	0.65%
2025-10-10	0	3.080	3.070	3.080	3.040	3.110	66,667,479	204,761,168	3.0714	3.080	3.070	3.080	3.040	3.110	66,667,479	3.0714	0.00%
2025-10-09	0	3.080	3.070	3.080	2.890	3.110	168,896,583	516,049,753	3.0554	3.080	3.070	3.080	2.890	3.110	168,896,583	3.0554	4.76%
2025-10-08	0	2.940	2.930	2.940	2.890	3.010	31,962,033	93,662,755	2.9304	2.940	2.930	2.940	2.890	3.010	31,962,033	2.9304	0.68%
2025-10-06	0	2.920	2.910	2.920	2.890	2.970	18,771,742	54,776,821	2.9180	2.920	2.910	2.920	2.890	2.970	18,771,742	2.9180	-1.35%
2025-10-03	0	2.960	2.950	2.960	2.910	3.030	40,905,753	121,253,672	2.9642	2.960	2.950	2.960	2.910	3.030	40,905,753	2.9642	1.72%
2025-10-02	0	2.910	2.900	2.910	2.880	2.940	30,401,717	88,644,987	2.9158	2.910	2.900	2.910	2.880	2.940	30,401,717	2.9158	0.69%
2025-09-30	0	2.890	2.880	2.890	2.800	2.890	93,689,068	266,759,335	2.8473	2.890	2.880	2.890	2.800	2.890	93,689,068	2.8473	2.85%
2025-09-29	0	2.810	2.810	2.820	2.810	2.880	60,161,130	170,325,368	2.8312	2.810	2.810	2.820	2.810	2.880	60,161,130	2.8312	-1.06%
2025-09-26	0	2.840	2.830	2.840	2.820	2.890	66,371,470	189,806,653	2.8598	2.840	2.830	2.840	2.820	2.890	66,371,470	2.8598	0.35%
2025-09-25	0	2.830	2.820	2.830	2.790	2.840	37,387,728	105,386,115	2.8187	2.830	2.820	2.830	2.790	2.840	37,387,728	2.8187	0.00%
2025-09-24	0	2.830	2.820	2.830	2.790	2.840	50,591,288	142,464,636	2.8160	2.830	2.820	2.830	2.790	2.840	50,591,288	2.8160	0.35%
2025-09-23	0	2.820	2.810	2.820	2.770	2.820	37,473,000	104,979,578	2.8015	2.820	2.810	2.820	2.770	2.820	37,473,000	2.8015	1.08%
2025-09-22	0	2.790	2.780	2.790	2.740	2.820	76,666,173	211,991,085	2.7651	2.790	2.780	2.790	2.740	2.820	76,666,173	2.7651	-0.36%
2025-09-19	0	2.800	2.790	2.800	2.770	2.830	90,448,867	252,797,013	2.7949	2.800	2.790	2.800	2.770	2.830	90,448,867	2.7949	-0.36%
2025-09-18	0	2.810	2.800	2.810	2.780	2.850	62,932,577	176,913,732	2.8112	2.810	2.800	2.810	2.780	2.850	62,932,577	2.8112	-1.06%
2025-09-17	0	2.840	2.830	2.840	2.810	2.860	61,205,309	172,910,143	2.8251	2.840	2.830	2.840	2.810	2.860	61,205,309	2.8251	0.00%
2025-09-16	0	2.840	2.830	2.840	2.810	2.890	69,144,087	195,992,546	2.8346	2.840	2.830	2.840	2.810	2.890	69,144,087	2.8346	0.00%
2025-09-15	0	2.840	2.830	2.840	2.810	3.000	152,097,995	435,218,567	2.8614	2.840	2.830	2.840	2.810	3.000	152,097,995	2.8614	-5.02%
2025-09-12	0	2.990	2.980	2.990	2.940	3.000	56,268,889	167,077,842	2.9693	2.990	2.980	2.990	2.940	3.000	56,268,889	2.9693	1.01%
2025-09-11	0	2.960	2.950	2.960	2.940	3.000	40,681,253	120,936,508	2.9728	2.960	2.950	2.960	2.940	3.000	40,681,253	2.9728	0.00%
2025-09-10	0	2.960	2.950	2.960	2.920	2.960	46,836,926	137,619,334	2.9383	2.960	2.950	2.960	2.920	2.960	46,836,926	2.9383	1.02%
2025-09-09	0	2.930	2.920	2.930	2.920	2.970	34,246,514	100,537,880	2.9357	2.930	2.920	2.930	2.920	2.970	34,246,514	2.9357	0.00%
2025-09-08	0	2.930	2.920	2.930	2.910	2.980	63,138,842	185,297,703	2.9348	2.930	2.920	2.930	2.910	2.980	63,138,842	2.9348	1.74%
2025-09-05	0	2.880	2.870	2.880	2.850	2.900	38,611,637	111,140,217	2.8784	2.880	2.870	2.880	2.850	2.900	38,611,637	2.8784	1.05%
2025-09-04	0	2.850	2.840	2.850	2.820	2.890	40,111,456	114,409,010	2.8523	2.850	2.840	2.850	2.820	2.890	40,111,456	2.8523	0.00%
2025-09-03	0	2.850	2.850	2.860	2.840	2.940	58,462,504	168,087,481	2.8751	2.850	2.850	2.860	2.840	2.940	58,462,504	2.8751	-1.72%
2025-09-02	0	2.900	2.900	2.910	2.890	2.950	70,180,886	204,669,915	2.9163	2.900	2.900	2.910	2.890	2.950	70,180,886	2.9163	-0.68%
2025-09-01	0	2.920	2.910	2.920	2.910	2.950	54,256,000	158,645,056	2.9240	2.920	2.910	2.920	2.910	2.950	54,256,000	2.9240	-0.68%
2025-08-29	0	2.940	2.930	2.940	2.930	3.040	83,597,170	248,276,307	2.9699	2.940	2.930	2.940	2.930	3.040	83,597,170	2.9699	-1.67%
2025-08-28	0	2.990	2.990	3.000	2.950	3.070	128,730,748	385,435,623	2.9941	2.990	2.990	3.000	2.950	3.070	128,730,748	2.9941	-2.92%
2025-08-27	0	3.080	3.070	3.080	3.050	3.180	55,071,222	171,183,558	3.1084	3.080	3.070	3.080	3.050	3.180	55,071,222	3.1084	-1.60%
2025-08-26	0	3.130	3.120	3.130	3.120	3.160	35,973,434	112,668,747	3.1320	3.130	3.120	3.130	3.120	3.160	35,973,434	3.1320	-0.63%
2025-08-25	0	3.150	3.140	3.150	3.110	3.170	55,372,533	174,176,524	3.1455	3.150	3.140	3.150	3.110	3.170	55,372,533	3.1455	1.29%
2025-08-22	0	3.110	3.100	3.110	3.070	3.170	47,190,953	145,991,749	3.0936	3.110	3.100	3.110	3.070	3.170	47,190,953	3.0936	-1.27%
2025-08-21	0	3.150	3.140	3.150	3.120	3.210	64,661,969	203,796,065	3.1517	3.150	3.140	3.150	3.120	3.210	64,661,969	3.1517	-0.63%
2025-08-20	0	3.170	3.160	3.170	3.110	3.180	54,055,622	170,105,461	3.1469	3.170	3.160	3.170	3.110	3.180	54,055,622	3.1469	-0.31%
2025-08-19	0	3.180	3.170	3.180	3.130	3.190	49,244,700	156,002,244	3.1679	3.180	3.170	3.180	3.130	3.190	49,244,700	3.1679	0.32%
2025-08-18	0	3.170	3.170	3.180	3.140	3.210	52,748,086	167,315,172	3.1720	3.170	3.170	3.180	3.140	3.210	52,748,086	3.1720	0.32%
2025-08-15	0	3.160	3.150	3.160	3.130	3.190	38,940,963	123,182,117	3.1633	3.160	3.150	3.160	3.130	3.190	38,940,963	3.1633	-0.94%
2025-08-14	0	3.190	3.180	3.190	3.170	3.220	59,572,155	190,126,877	3.1915	3.190	3.180	3.190	3.170	3.220	59,572,155	3.1915	-0.31%
2025-08-13	0	3.200	3.190	3.200	3.150	3.210	65,180,704	207,526,915	3.1839	3.200	3.190	3.200	3.150	3.210	65,180,704	3.1839	1.59%
2025-08-12	0	3.150	3.140	3.150	3.040	3.180	89,129,033	279,640,686	3.1375	3.150	3.140	3.150	3.040	3.180	89,129,033	3.1375	3.62%
2025-08-11	0	3.040	3.030	3.040	3.010	3.070	35,506,000	107,467,281	3.0267	3.040	3.030	3.040	3.010	3.070	35,506,000	3.0267	-0.33%
2025-08-08	0	3.050	3.040	3.050	3.020	3.080	42,002,614	128,298,838	3.0545	3.050	3.040	3.050	3.020	3.080	42,002,614	3.0545	0.33%
2025-08-07	0	3.040	3.030	3.040	2.990	3.060	46,041,232	138,996,621	3.0190	3.040	3.030	3.040	2.990	3.060	46,041,232	3.0190	0.33%
2025-08-06	0	3.030	3.020	3.030	3.010	3.060	40,699,089	123,443,812	3.0331	3.030	3.020	3.030	3.010	3.060	40,699,089	3.0331	0.00%
2025-08-05	0	3.030	3.010	3.030	2.950	3.030	67,031,531	201,186,881	3.0014	3.030	3.010	3.030	2.950	3.030	67,031,531	3.0014	2.71%
2025-08-04	0	2.950	2.940	2.950	2.870	2.960	42,240,640	124,045,358	2.9366	2.950	2.940	2.950	2.870	2.960	42,240,640	2.9366	1.72%
2025-08-01	0	2.900	2.890	2.900	2.890	2.960	46,011,510	134,037,336	2.9131	2.900	2.890	2.900	2.890	2.960	46,011,510	2.9131	-1.69%
2025-07-31	0	2.950	2.940	2.950	2.920	2.990	66,676,850	196,422,005	2.9459	2.950	2.940	2.950	2.920	2.990	66,676,850	2.9459	-1.67%
2025-07-30	0	3.000	2.990	3.000	2.980	3.030	81,169,600	243,484,870	2.9997	3.000	2.990	3.000	2.980	3.030	81,169,600	2.9997	-0.33%
2025-07-29	0	3.010	3.000	3.010	2.940	3.010	72,416,093	215,316,086	2.9733	3.010	3.000	3.010	2.940	3.010	72,416,093	2.9733	2.03%
2025-07-28	0	2.950	2.940	2.950	2.920	3.010	89,588,702	264,872,302	2.9565	2.950	2.940	2.950	2.920	3.010	89,588,702	2.9565	-1.67%
2025-07-25	0	3.000	2.990	3.000	2.990	3.030	54,796,790	164,483,975	3.0017	3.000	2.990	3.000	2.990	3.030	54,796,790	3.0017	-0.99%
2025-07-24	0	3.030	3.020	3.030	2.970	3.060	89,163,163	270,368,510	3.0323	3.030	3.020	3.030	2.970	3.060	89,163,163	3.0323	1.34%
2025-07-23	0	2.990	2.970	2.990	2.940	3.040	138,877,501	415,743,522	2.9936	2.990	2.970	2.990	2.940	3.040	138,877,501	2.9936	1.36%
2025-07-22	0	2.950	2.940	2.950	2.900	2.970	57,116,026	168,037,200	2.9420	2.950	2.940	2.950	2.900	2.970	57,116,026	2.9420	0.68%
2025-07-21	0	2.930	2.920	2.930	2.850	2.930	83,758,892	243,460,014	2.9067	2.930	2.920	2.930	2.850	2.930	83,758,892	2.9067	2.81%
2025-07-18	0	2.850	2.830	2.850	2.790	2.850	49,364,387	139,762,084	2.8312	2.850	2.830	2.850	2.790	2.850	49,364,387	2.8312	1.42%
2025-07-17	0	2.810	2.800	2.810	2.790	2.840	45,180,001	127,200,492	2.8154	2.810	2.800	2.810	2.790	2.840	45,180,001	2.8154	-1.06%
2025-07-16	0	2.840	2.830	2.840	2.770	2.850	61,914,298	174,398,257	2.8168	2.840	2.830	2.840	2.770	2.850	61,914,298	2.8168	2.16%
2025-07-15	0	2.780	2.780	2.790	2.770	2.860	49,957,888	139,942,862	2.8012	2.780	2.780	2.790	2.770	2.860	49,957,888	2.8012	-2.11%
2025-07-14	0	2.840	2.830	2.840	2.770	2.870	57,445,488	163,422,916	2.8448	2.840	2.830	2.840	2.770	2.870	57,445,488	2.8448	2.53%
2025-07-11	0	2.770	2.770	2.780	2.750	2.810	35,682,249	99,130,414	2.7781	2.770	2.770	2.780	2.750	2.810	35,682,249	2.7781	0.36%
2025-07-10	0	2.760	2.750	2.760	2.730	2.760	27,646,393	76,060,580	2.7512	2.760	2.750	2.760	2.730	2.760	27,646,393	2.7512	0.73%
2025-07-09	0	2.740	2.730	2.740	2.720	2.790	61,839,708	169,885,631	2.7472	2.740	2.730	2.740	2.720	2.790	61,839,708	2.7472	-2.14%
2025-07-08	0	2.800	2.790	2.800	2.750	2.810	50,391,170	140,169,178	2.7816	2.800	2.790	2.800	2.750	2.810	50,391,170	2.7816	0.36%
2025-07-07	0	2.790	2.780	2.790	2.730	2.800	50,074,647	139,032,951	2.7765	2.790	2.780	2.790	2.730	2.800	50,074,647	2.7765	2.20%
2025-07-04	0	2.730	2.730	2.740	2.730	2.770	25,681,598	70,627,134	2.7501	2.730	2.730	2.740	2.730	2.770	25,681,598	2.7501	-0.73%
2025-07-03	0	2.750	2.740	2.750	2.720	2.760	43,534,464	119,468,593	2.7442	2.750	2.740	2.750	2.720	2.760	43,534,464	2.7442	1.10%
2025-07-02	0	2.720	2.710	2.720	2.660	2.740	48,600,377	131,840,723	2.7128	2.720	2.710	2.720	2.660	2.740	48,600,377	2.7128	1.87%
2025-06-30	0	2.670	2.650	2.670	2.630	2.670	41,700,944	110,805,885	2.6572	2.670	2.650	2.670	2.630	2.670	41,700,944	2.6572	0.75%
2025-06-27	0	2.650	2.640	2.650	2.620	2.710	84,677,264	224,987,375	2.6570	2.650	2.640	2.650	2.620	2.710	84,677,264	2.6570	-1.49%
2025-06-26	0	2.690	2.680	2.690	2.680	2.730	43,886,003	118,379,978	2.6974	2.690	2.680	2.690	2.680	2.730	43,886,003	2.6974	-1.10%
2025-06-25	0	2.720	2.710	2.720	2.650	2.720	55,893,650	150,611,786	2.6946	2.720	2.710	2.720	2.650	2.720	55,893,650	2.6946	2.64%
2025-06-24	0	2.650	2.640	2.650	2.640	2.680	43,027,677	114,158,499	2.6531	2.650	2.640	2.650	2.640	2.680	43,027,677	2.6531	-0.38%
2025-06-23	0	2.660	2.640	2.660	2.620	2.660	42,193,623	111,657,327	2.6463	2.660	2.640	2.660	2.620	2.660	42,193,623	2.6463	0.38%
2025-06-20	0	2.650	2.640	2.650	2.610	2.690	103,190,073	273,093,271	2.6465	2.650	2.640	2.650	2.610	2.690	103,190,073	2.6465	-0.38%
2025-06-19	0	2.660	2.650	2.660	2.620	2.750	106,992,381	284,567,740	2.6597	2.660	2.650	2.660	2.620	2.750	106,992,381	2.6597	-2.56%
2025-06-18	0	2.730	2.720	2.730	2.710	2.770	69,121,787	189,507,484	2.7416	2.730	2.720	2.730	2.710	2.770	69,121,787	2.7416	0.00%
2025-06-17	0	2.730	2.720	2.730	2.700	2.750	58,396,464	159,293,180	2.7278	2.730	2.720	2.730	2.700	2.750	58,396,464	2.7278	0.74%
2025-06-16	0	2.710	2.700	2.710	2.700	2.760	58,272,474	158,663,921	2.7228	2.710	2.700	2.710	2.700	2.760	58,272,474	2.7228	-0.37%
2025-06-13	0	2.720	2.710	2.720	2.630	2.730	78,072,101	211,566,030	2.7099	2.720	2.710	2.720	2.630	2.730	78,072,101	2.7099	2.26%
2025-06-12	0	2.660	2.650	2.660	2.640	2.700	67,267,000	179,608,219	2.6701	2.660	2.650	2.660	2.640	2.700	67,267,000	2.6701	0.38%
2025-06-11	0	2.650	2.640	2.650	2.630	2.660	40,947,388	108,128,026	2.6407	2.650	2.640	2.650	2.630	2.660	40,947,388	2.6407	0.00%
2025-06-10	0	2.650	2.640	2.650	2.590	2.660	63,085,600	165,930,366	2.6302	2.650	2.640	2.650	2.590	2.660	63,085,600	2.6302	1.53%
2025-06-09	0	2.610	2.600	2.610	2.590	2.640	53,931,268	140,532,423	2.6058	2.610	2.600	2.610	2.590	2.640	53,931,268	2.6058	-0.38%
2025-06-06	0	2.620	2.610	2.620	2.580	2.630	61,650,264	160,758,653	2.6076	2.620	2.610	2.620	2.580	2.630	61,650,264	2.6076	1.16%
2025-06-05	0	2.590	2.580	2.590	2.580	2.620	41,095,211	106,777,473	2.5983	2.590	2.580	2.590	2.580	2.620	41,095,211	2.5983	0.00%
2025-06-04	0	2.590	2.580	2.590	2.570	2.610	103,008,077	266,693,049	2.5890	2.590	2.580	2.590	2.570	2.610	103,008,077	2.5890	1.57%
2025-06-03	0	2.550	2.540	2.550	2.530	2.570	55,486,258	141,250,654	2.5457	2.550	2.540	2.550	2.530	2.570	55,486,258	2.5457	0.39%
2025-06-02	0	2.540	2.530	2.540	2.470	2.580	22,613,410	56,752,131	2.5097	2.540	2.530	2.540	2.470	2.580	22,613,410	2.5097	-1.17%
2025-05-30	0	2.570	2.570	2.580	2.570	2.600	50,504,472	130,318,102	2.5803	2.570	2.570	2.580	2.570	2.600	50,504,472	2.5803	-0.77%
2025-05-29	0	2.590	2.580	2.590	2.570	2.620	68,975,039	178,205,923	2.5836	2.590	2.580	2.590	2.570	2.620	68,975,039	2.5836	-1.15%
2025-05-28	0	2.620	2.610	2.620	2.590	2.640	48,912,714	127,727,392	2.6113	2.620	2.610	2.620	2.590	2.640	48,912,714	2.6113	0.00%
2025-05-27	0	2.620	2.620	2.630	2.590	2.660	57,301,756	150,521,058	2.6268	2.620	2.620	2.630	2.590	2.660	57,301,756	2.6268	-1.13%
2025-05-26	0	2.650	2.640	2.650	2.580	2.710	159,575,352	424,626,117	2.6610	2.650	2.640	2.650	2.580	2.710	159,575,352	2.6610	3.92%
2025-05-23	0	2.550	2.540	2.550	2.540	2.620	88,880,074	228,655,734	2.5726	2.550	2.540	2.550	2.540	2.620	88,880,074	2.5726	1.72%
2025-05-22	0	2.610	2.610	2.620	2.590	2.670	141,161,568	369,550,581	2.6179	2.507	2.507	2.516	2.488	2.564	146,974,083	2.5144	-2.25%
2025-05-21	0	2.670	2.660	2.670	2.640	2.690	60,886,258	162,438,007	2.6679	2.564	2.555	2.564	2.536	2.584	63,393,331	2.5624	0.38%
2025-05-20	0	2.660	2.660	2.670	2.570	2.670	97,832,122	257,233,410	2.6293	2.555	2.555	2.564	2.468	2.564	101,860,490	2.5254	3.50%
2025-05-19	0	2.570	2.570	2.580	2.520	2.590	80,472,859	206,892,053	2.5710	2.468	2.468	2.478	2.420	2.488	83,786,436	2.4693	1.58%
2025-05-16	0	2.530	2.520	2.530	2.520	2.550	26,370,000	66,718,379	2.5301	2.430	2.420	2.430	2.420	2.449	27,455,820	2.4300	-0.78%
2025-05-15	0	2.550	2.540	2.550	2.530	2.570	53,034,246	135,497,352	2.5549	2.449	2.440	2.449	2.430	2.468	55,218,002	2.4539	0.79%
2025-05-14	0	2.530	2.520	2.530	2.500	2.540	36,223,474	91,306,470	2.5206	2.430	2.420	2.430	2.401	2.440	37,715,024	2.4210	0.80%
2025-05-13	0	2.510	2.510	2.520	2.500	2.550	71,297,967	179,694,249	2.5203	2.411	2.411	2.420	2.401	2.449	74,233,756	2.4207	0.00%
2025-05-12	0	2.510	2.500	2.510	2.470	2.520	54,134,799	134,960,075	2.4930	2.411	2.401	2.411	2.372	2.420	56,363,871	2.3944	1.62%
2025-05-09	0	2.470	2.460	2.470	2.460	2.500	39,701,359	98,171,825	2.4728	2.372	2.363	2.372	2.363	2.401	41,336,115	2.3750	0.41%
2025-05-08	0	2.460	2.460	2.470	2.460	2.500	31,999,283	79,231,975	2.4761	2.363	2.363	2.372	2.363	2.401	33,316,896	2.3781	-0.81%
2025-05-07	0	2.480	2.470	2.480	2.470	2.500	38,682,252	96,117,540	2.4848	2.382	2.372	2.382	2.372	2.401	40,275,045	2.3865	0.00%
2025-05-06	0	2.480	2.480	2.490	2.460	2.490	22,262,000	55,184,643	2.4789	2.382	2.382	2.392	2.363	2.392	23,178,667	2.3808	0.81%
2025-05-02	0	2.460	2.450	2.460	2.450	2.510	16,312,321	40,304,720	2.4708	2.363	2.353	2.363	2.353	2.411	16,984,003	2.3731	-0.40%
2025-04-30	0	2.470	2.460	2.470	2.450	2.490	54,657,794	134,750,271	2.4653	2.372	2.363	2.372	2.353	2.392	56,908,401	2.3678	-0.40%
2025-04-29	0	2.480	2.470	2.480	2.460	2.510	42,317,000	104,818,860	2.4770	2.382	2.372	2.382	2.363	2.411	44,059,459	2.3790	-1.20%
2025-04-28	0	2.510	2.500	2.510	2.500	2.610	131,569,023	334,838,316	2.5450	2.411	2.401	2.411	2.401	2.507	136,986,552	2.4443	2.45%
2025-04-25	0	2.450	2.450	2.460	2.430	2.470	31,845,000	78,153,494	2.4542	2.353	2.353	2.363	2.334	2.372	33,156,260	2.3571	0.82%
2025-04-24	0	2.430	2.430	2.440	2.420	2.480	94,296,300	230,452,154	2.4439	2.334	2.334	2.344	2.324	2.382	98,179,076	2.3473	-3.95%
2025-04-23	0	2.530	2.520	2.530	2.510	2.560	34,495,172	87,362,548	2.5326	2.430	2.420	2.430	2.411	2.459	35,915,557	2.4324	-0.78%
2025-04-22	0	2.550	2.540	2.550	2.530	2.580	34,220,612	87,500,020	2.5569	2.449	2.440	2.449	2.430	2.478	35,629,691	2.4558	0.39%
2025-04-17	0	2.540	2.530	2.540	2.520	2.560	25,349,983	64,387,373	2.5399	2.440	2.430	2.440	2.420	2.459	26,393,802	2.4395	-0.39%
2025-04-16	0	2.550	2.540	2.550	2.520	2.580	24,954,270	63,457,424	2.5429	2.449	2.440	2.449	2.420	2.478	25,981,795	2.4424	-0.78%
2025-04-15	0	2.570	2.560	2.570	2.540	2.590	42,323,799	108,344,002	2.5599	2.468	2.459	2.468	2.440	2.488	44,066,538	2.4586	-0.39%
2025-04-14	0	2.580	2.580	2.590	2.500	2.590	73,973,000	190,187,197	2.5710	2.478	2.478	2.488	2.401	2.488	77,018,937	2.4694	3.20%
2025-04-11	0	2.500	2.490	2.500	2.470	2.520	51,736,721	129,368,808	2.5005	2.401	2.392	2.401	2.372	2.420	53,867,049	2.4016	0.40%
2025-04-10	0	2.490	2.490	2.500	2.470	2.520	68,551,968	170,989,291	2.4943	2.392	2.392	2.401	2.372	2.420	71,374,686	2.3957	1.22%
2025-04-09	0	2.460	2.460	2.470	2.350	2.480	93,503,895	226,875,019	2.4264	2.363	2.363	2.372	2.257	2.382	97,354,042	2.3304	2.50%
2025-04-08	0	2.400	2.400	2.410	2.350	2.420	86,386,067	206,732,017	2.3931	2.305	2.305	2.315	2.257	2.324	89,943,128	2.2985	3.00%
2025-04-07	0	2.330	2.330	2.340	2.310	2.480	189,671,364	448,439,008	2.3643	2.238	2.238	2.247	2.219	2.382	197,481,335	2.2708	-8.98%
2025-04-03	0	2.560	2.550	2.560	2.460	2.580	98,787,058	250,664,760	2.5374	2.459	2.449	2.459	2.363	2.478	102,854,746	2.4371	2.40%
2025-04-02	0	2.500	2.490	2.500	2.490	2.530	49,654,542	124,299,044	2.5033	2.401	2.392	2.401	2.392	2.430	51,699,134	2.4043	-0.79%
2025-04-01	0	2.520	2.510	2.520	2.440	2.540	79,419,182	199,119,236	2.5072	2.420	2.411	2.420	2.344	2.440	82,689,372	2.4080	3.70%
2025-03-31	0	2.430	2.430	2.440	2.420	2.480	72,444,540	177,202,039	2.4460	2.334	2.334	2.344	2.324	2.382	75,427,540	2.3493	-1.22%
2025-03-28	0	2.460	2.450	2.460	2.440	2.500	38,654,551	95,154,818	2.4617	2.363	2.353	2.363	2.344	2.401	40,246,204	2.3643	-1.60%
2025-03-27	0	2.500	2.490	2.500	2.470	2.550	61,002,405	152,218,835	2.4953	2.401	2.392	2.401	2.372	2.449	63,514,260	2.3966	-2.34%
2025-03-26	0	2.560	2.550	2.560	2.520	2.580	52,109,000	132,753,185	2.5476	2.459	2.449	2.459	2.420	2.478	54,254,657	2.4469	-0.39%
2025-03-25	0	2.570	2.560	2.570	2.520	2.600	45,047,675	115,888,917	2.5726	2.468	2.459	2.468	2.420	2.497	46,902,573	2.4708	0.78%
2025-03-24	0	2.550	2.550	2.560	2.500	2.560	42,780,385	108,407,933	2.5341	2.449	2.449	2.459	2.401	2.459	44,541,924	2.4338	1.19%
2025-03-21	0	2.520	2.520	2.530	2.520	2.610	97,283,933	247,374,973	2.5428	2.420	2.420	2.430	2.420	2.507	101,289,728	2.4423	-2.33%
2025-03-20	0	2.580	2.570	2.580	2.570	2.620	77,707,830	202,031,502	2.5999	2.478	2.468	2.478	2.468	2.516	80,907,553	2.4971	-0.39%
2025-03-19	0	2.590	2.590	2.600	2.520	2.600	85,020,134	218,303,316	2.5677	2.488	2.488	2.497	2.420	2.497	88,520,951	2.4661	2.78%
2025-03-18	0	2.520	2.520	2.530	2.520	2.560	67,366,814	170,979,828	2.5380	2.420	2.420	2.430	2.420	2.459	70,140,732	2.4377	-0.79%
2025-03-17	0	2.540	2.530	2.540	2.520	2.560	69,656,300	177,235,246	2.5444	2.440	2.430	2.440	2.420	2.459	72,524,491	2.4438	0.79%
2025-03-14	0	2.520	2.510	2.520	2.470	2.530	89,961,379	225,652,082	2.5083	2.420	2.411	2.420	2.372	2.430	93,665,658	2.4091	1.61%
2025-03-13	0	2.480	2.480	2.490	2.450	2.500	66,893,332	165,679,785	2.4768	2.382	2.382	2.392	2.353	2.401	69,647,754	2.3788	0.00%
2025-03-12	0	2.480	2.470	2.480	2.460	2.500	58,405,967	144,826,113	2.4796	2.382	2.372	2.382	2.363	2.401	60,810,910	2.3816	0.00%
2025-03-11	0	2.480	2.480	2.490	2.420	2.500	67,939,063	167,887,702	2.4712	2.382	2.382	2.392	2.324	2.401	70,736,544	2.3734	0.40%
2025-03-10	0	2.470	2.460	2.470	2.430	2.470	50,592,399	124,077,063	2.4525	2.372	2.363	2.372	2.334	2.372	52,675,608	2.3555	0.41%
2025-03-07	0	2.460	2.460	2.470	2.440	2.500	84,323,093	208,582,873	2.4736	2.363	2.363	2.372	2.344	2.401	87,795,208	2.3758	-0.40%
2025-03-06	0	2.470	2.470	2.480	2.430	2.500	109,036,548	267,880,027	2.4568	2.372	2.372	2.382	2.334	2.401	113,526,273	2.3596	-0.40%
2025-03-05	0	2.480	2.480	2.490	2.450	2.490	67,915,081	167,629,387	2.4682	2.382	2.382	2.392	2.353	2.392	70,711,575	2.3706	1.22%
2025-03-04	0	2.450	2.450	2.460	2.420	2.470	54,913,665	134,351,419	2.4466	2.353	2.353	2.363	2.324	2.372	57,174,808	2.3498	-0.81%
2025-03-03	0	2.470	2.460	2.470	2.420	2.520	97,978,609	242,942,731	2.4795	2.372	2.363	2.372	2.324	2.420	102,013,009	2.3815	2.07%
2025-02-28	0	2.420	2.420	2.430	2.410	2.470	102,161,503	248,721,479	2.4346	2.324	2.324	2.334	2.315	2.372	106,368,139	2.3383	-2.02%
2025-02-27	0	2.470	2.470	2.480	2.460	2.540	115,299,738	285,758,729	2.4784	2.372	2.372	2.382	2.363	2.440	120,047,358	2.3804	-2.76%
2025-02-26	0	2.540	2.530	2.540	2.510	2.550	66,133,205	167,141,599	2.5273	2.440	2.430	2.440	2.411	2.449	68,856,328	2.4274	0.79%
2025-02-25	0	2.520	2.520	2.530	2.510	2.580	58,501,669	148,214,889	2.5335	2.420	2.420	2.430	2.411	2.478	60,910,553	2.4333	-2.70%
2025-02-24	0	2.590	2.580	2.590	2.560	2.630	110,648,535	286,666,417	2.5908	2.488	2.478	2.488	2.459	2.526	115,204,636	2.4883	0.39%
2025-02-21	0	2.580	2.580	2.590	2.500	2.600	149,487,983	382,119,548	2.5562	2.478	2.478	2.488	2.401	2.497	155,643,349	2.4551	1.18%
2025-02-20	0	2.550	2.550	2.560	2.480	2.580	114,969,253	291,456,678	2.5351	2.449	2.449	2.459	2.382	2.478	119,703,265	2.4348	0.39%
2025-02-19	0	2.540	2.530	2.540	2.490	2.550	63,868,041	161,407,893	2.5272	2.440	2.430	2.440	2.392	2.449	66,497,893	2.4273	0.00%
2025-02-18	0	2.540	2.540	2.550	2.520	2.610	99,263,261	254,662,034	2.5655	2.440	2.440	2.449	2.420	2.507	103,350,558	2.4641	-1.93%
2025-02-17	0	2.590	2.580	2.590	2.420	2.600	135,565,091	342,962,576	2.5299	2.488	2.478	2.488	2.324	2.497	141,147,164	2.4298	5.28%
2025-02-14	0	2.460	2.450	2.460	2.400	2.460	104,629,600	254,201,714	2.4295	2.363	2.353	2.363	2.305	2.363	108,937,863	2.3335	1.23%
2025-02-13	0	2.430	2.430	2.440	2.420	2.490	63,679,606	156,491,925	2.4575	2.334	2.334	2.344	2.324	2.392	66,301,698	2.3603	-1.22%
2025-02-12	0	2.460	2.450	2.460	2.420	2.500	145,164,146	357,095,950	2.4599	2.363	2.353	2.363	2.324	2.401	151,141,473	2.3627	-1.60%
2025-02-11	0	2.500	2.500	2.510	2.490	2.540	58,004,773	145,426,810	2.5072	2.401	2.401	2.411	2.392	2.440	60,393,197	2.4080	-1.19%
2025-02-10	0	2.530	2.520	2.530	2.520	2.590	96,761,995	246,139,598	2.5438	2.430	2.420	2.430	2.420	2.488	100,746,299	2.4432	-2.32%
2025-02-07	0	2.590	2.570	2.590	2.530	2.590	39,420,951	101,134,516	2.5655	2.488	2.468	2.488	2.430	2.488	41,044,161	2.4640	0.78%
2025-02-06	0	2.570	2.560	2.570	2.520	2.570	36,859,561	93,958,841	2.5491	2.468	2.459	2.468	2.420	2.468	38,377,302	2.4483	0.78%
2025-02-05	0	2.550	2.540	2.550	2.530	2.580	46,939,815	119,436,028	2.5445	2.449	2.440	2.449	2.430	2.478	48,872,624	2.4438	0.39%
2025-02-04	0	2.540	2.530	2.540	2.480	2.550	25,412,102	64,213,826	2.5269	2.440	2.430	2.440	2.382	2.449	26,458,479	2.4270	0.79%
2025-02-03	0	2.520	2.510	2.520	2.470	2.520	20,311,000	50,730,295	2.4977	2.420	2.411	2.420	2.372	2.420	21,147,332	2.3989	0.40%
2025-01-28	0	2.510	2.510	2.520	2.500	2.590	9,297,642	23,397,553	2.5165	2.411	2.411	2.420	2.401	2.488	9,680,485	2.4170	-3.09%
2025-01-27	0	2.590	2.580	2.590	2.540	2.630	58,547,555	152,395,988	2.6029	2.488	2.478	2.488	2.440	2.526	60,958,328	2.5000	2.37%
2025-01-24	0	2.530	2.530	2.540	2.500	2.550	44,034,020	111,252,400	2.5265	2.430	2.430	2.440	2.401	2.449	45,847,179	2.4266	0.40%
2025-01-23	0	2.520	2.520	2.530	2.500	2.590	48,224,066	122,266,900	2.5354	2.420	2.420	2.430	2.401	2.488	50,209,756	2.4351	-0.79%
2025-01-22	0	2.540	2.530	2.540	2.520	2.560	40,517,172	102,923,196	2.5402	2.440	2.430	2.440	2.420	2.459	42,185,520	2.4398	0.00%
2025-01-21	0	2.540	2.540	2.550	2.500	2.570	58,760,107	149,226,528	2.5396	2.440	2.440	2.449	2.401	2.468	61,179,633	2.4392	0.79%
2025-01-20	0	2.520	2.510	2.520	2.490	2.530	57,396,760	143,877,979	2.5067	2.420	2.411	2.420	2.392	2.430	59,760,148	2.4076	0.80%
2025-01-17	0	2.500	2.490	2.500	2.480	2.540	87,352,150	217,937,764	2.4949	2.401	2.392	2.401	2.382	2.440	90,948,991	2.3963	-1.19%
2025-01-16	0	2.530	2.520	2.530	2.500	2.560	58,789,500	149,137,032	2.5368	2.430	2.420	2.430	2.401	2.459	61,210,236	2.4365	-0.39%
2025-01-15	0	2.540	2.540	2.550	2.520	2.560	44,743,357	113,792,349	2.5432	2.440	2.440	2.449	2.420	2.459	46,585,724	2.4426	0.79%
2025-01-14	0	2.520	2.520	2.530	2.460	2.550	59,272,118	149,214,754	2.5175	2.420	2.420	2.430	2.363	2.449	61,712,726	2.4179	2.02%
2025-01-13	0	2.470	2.460	2.470	2.400	2.490	56,656,179	138,700,452	2.4481	2.372	2.363	2.372	2.305	2.392	58,989,073	2.3513	0.00%
2025-01-10	0	2.470	2.460	2.470	2.420	2.510	122,753,488	301,121,226	2.4531	2.372	2.363	2.372	2.324	2.411	127,808,026	2.3560	-1.59%
2025-01-09	0	2.510	2.510	2.520	2.500	2.550	69,050,500	173,745,985	2.5162	2.411	2.411	2.420	2.401	2.449	71,893,746	2.4167	-0.79%
2025-01-08	0	2.530	2.520	2.530	2.510	2.630	186,550,148	477,361,845	2.5589	2.430	2.420	2.430	2.411	2.526	194,231,598	2.4577	-4.53%
2025-01-07	0	2.650	2.630	2.650	2.630	2.710	70,809,634	187,550,599	2.6487	2.545	2.526	2.545	2.526	2.603	73,725,315	2.5439	-2.21%
2025-01-06	0	2.710	2.690	2.710	2.670	2.730	47,991,801	129,425,369	2.6968	2.603	2.584	2.603	2.564	2.622	49,967,927	2.5902	-0.37%
2025-01-03	0	2.720	2.710	2.720	2.700	2.750	56,960,933	154,978,736	2.7208	2.612	2.603	2.612	2.593	2.641	59,306,375	2.6132	-0.37%
2025-01-02	0	2.730	2.720	2.730	2.700	2.830	105,703,011	289,618,120	2.7399	2.622	2.612	2.622	2.593	2.718	110,055,473	2.6316	-4.21%
2024-12-31	0	2.850	2.850	2.860	2.750	2.850	59,483,159	167,134,010	2.8098	2.737	2.737	2.747	2.641	2.737	61,932,457	2.6986	2.52%
2024-12-30	0	2.780	2.780	2.790	2.740	2.840	60,501,894	168,070,109	2.7779	2.670	2.670	2.680	2.632	2.728	62,993,140	2.6681	-1.07%
2024-12-27	0	2.810	2.800	2.810	2.720	2.820	99,983,994	276,941,335	2.7699	2.699	2.689	2.699	2.612	2.708	104,100,968	2.6603	-0.35%
2024-12-24	0	2.820	2.810	2.820	2.800	2.860	55,360,100	156,341,093	2.8241	2.708	2.699	2.708	2.689	2.747	57,639,626	2.7124	-0.35%
2024-12-23	0	2.830	2.820	2.830	2.750	2.870	77,931,059	219,783,414	2.8202	2.718	2.708	2.718	2.641	2.756	81,139,974	2.7087	1.80%
2024-12-20	0	2.780	2.770	2.780	2.730	2.830	120,393,451	332,983,691	2.7658	2.670	2.660	2.670	2.622	2.718	125,350,811	2.6564	-1.42%
2024-12-19	0	2.820	2.820	2.830	2.800	2.880	57,510,270	162,503,119	2.8256	2.708	2.708	2.718	2.689	2.766	59,878,332	2.7139	-2.08%
2024-12-18	0	2.880	2.880	2.890	2.860	2.940	44,808,600	130,069,632	2.9028	2.766	2.766	2.776	2.747	2.824	46,653,654	2.7880	0.70%
2024-12-17	0	2.860	2.860	2.870	2.830	2.920	71,702,460	206,548,435	2.8806	2.747	2.747	2.756	2.718	2.805	74,654,904	2.7667	0.70%
2024-12-16	0	2.840	2.840	2.850	2.750	2.860	88,298,969	249,787,468	2.8289	2.728	2.728	2.737	2.641	2.747	91,934,796	2.7170	2.53%
2024-12-13	0	2.770	2.760	2.770	2.730	2.790	68,965,830	190,139,846	2.7570	2.660	2.651	2.660	2.622	2.680	71,805,590	2.6480	0.00%
2024-12-12	0	2.770	2.770	2.780	2.730	2.800	72,786,000	201,620,565	2.7700	2.660	2.660	2.670	2.622	2.689	75,783,060	2.6605	0.00%
2024-12-11	0	2.770	2.770	2.780	2.740	2.820	58,477,868	163,163,382	2.7902	2.660	2.660	2.670	2.632	2.708	60,885,772	2.6798	1.09%
2024-12-10	0	2.740	2.740	2.750	2.720	2.830	50,824,850	139,827,438	2.7512	2.632	2.632	2.641	2.612	2.718	52,917,631	2.6424	-1.08%
2024-12-09	0	2.770	2.760	2.770	2.690	2.770	58,322,264	159,903,659	2.7417	2.660	2.651	2.660	2.584	2.660	60,723,761	2.6333	2.97%
2024-12-06	0	2.690	2.680	2.690	2.650	2.720	34,556,500	93,163,344	2.6960	2.584	2.574	2.584	2.545	2.612	35,979,410	2.5894	1.51%
2024-12-05	0	2.650	2.650	2.660	2.640	2.690	46,236,050	123,040,130	2.6611	2.545	2.545	2.555	2.536	2.584	48,139,881	2.5559	-0.75%
2024-12-04	0	2.670	2.670	2.680	2.630	2.690	47,097,885	125,353,194	2.6615	2.564	2.564	2.574	2.526	2.584	49,037,203	2.5563	0.00%
2024-12-03	0	2.670	2.660	2.670	2.580	2.690	67,210,860	178,089,222	2.6497	2.564	2.555	2.564	2.478	2.584	69,978,357	2.5449	3.09%
2024-12-02	0	2.590	2.580	2.590	2.550	2.600	59,265,764	152,780,797	2.5779	2.488	2.478	2.488	2.449	2.497	61,706,111	2.4759	0.39%
2024-11-29	0	2.580	2.580	2.590	2.550	2.600	43,963,005	113,204,246	2.5750	2.478	2.478	2.488	2.449	2.497	45,773,240	2.4732	-0.39%
2024-11-28	0	2.590	2.580	2.590	2.570	2.680	54,031,295	140,035,843	2.5918	2.488	2.478	2.488	2.468	2.574	56,256,105	2.4893	-2.63%
2024-11-27	0	2.660	2.650	2.660	2.600	2.670	41,039,133	108,298,339	2.6389	2.555	2.545	2.555	2.497	2.564	42,728,974	2.5345	1.14%
2024-11-26	0	2.630	2.610	2.630	2.590	2.680	100,795,137	264,951,076	2.6286	2.526	2.507	2.526	2.488	2.574	104,945,511	2.5247	-1.13%
2024-11-25	0	2.660	2.660	2.670	2.640	2.790	166,299,051	445,268,288	2.6775	2.555	2.555	2.564	2.536	2.680	173,146,636	2.5716	-3.97%
2024-11-22	0	2.770	2.770	2.780	2.750	2.880	37,249,447	104,125,319	2.7954	2.660	2.660	2.670	2.641	2.766	38,783,243	2.6848	-2.46%
2024-11-21	0	2.840	2.840	2.850	2.800	2.880	48,523,565	138,373,717	2.8517	2.728	2.728	2.737	2.689	2.766	50,521,587	2.7389	1.07%
2024-11-20	0	2.810	2.810	2.820	2.800	2.840	24,158,010	68,129,213	2.8202	2.699	2.699	2.708	2.689	2.728	25,152,748	2.7086	0.36%
2024-11-19	0	2.800	2.800	2.810	2.770	2.830	36,148,000	101,188,440	2.7993	2.689	2.689	2.699	2.660	2.718	37,636,442	2.6886	0.00%
2024-11-18	0	2.800	2.800	2.810	2.750	2.860	59,877,515	168,826,982	2.8195	2.689	2.689	2.699	2.641	2.747	62,343,051	2.7080	2.19%
2024-11-15	0	2.740	2.740	2.750	2.690	2.770	61,588,115	169,193,952	2.7472	2.632	2.632	2.641	2.584	2.660	64,124,088	2.6385	1.86%
2024-11-14	0	2.690	2.690	2.700	2.650	2.720	43,639,110	117,581,923	2.6944	2.584	2.584	2.593	2.545	2.612	45,436,008	2.5879	-0.74%
2024-11-13	0	2.710	2.710	2.720	2.650	2.750	41,962,581	113,830,620	2.7127	2.603	2.603	2.612	2.545	2.641	43,690,446	2.6054	1.50%
2024-11-12	0	2.670	2.670	2.680	2.660	2.740	58,401,419	157,270,935	2.6929	2.564	2.564	2.574	2.555	2.632	60,806,175	2.5864	-2.55%
2024-11-11	0	2.740	2.740	2.750	2.700	2.760	87,667,181	238,741,857	2.7233	2.632	2.632	2.641	2.593	2.651	91,276,994	2.6156	-2.14%
2024-11-08	0	2.800	2.790	2.800	2.750	2.870	80,636,669	225,810,191	2.8003	2.689	2.680	2.689	2.641	2.756	83,956,991	2.6896	-1.41%
2024-11-07	0	2.840	2.830	2.840	2.770	2.850	40,919,775	115,171,160	2.8146	2.728	2.718	2.728	2.660	2.737	42,604,701	2.7033	0.71%
2024-11-06	0	2.820	2.810	2.820	2.780	2.910	103,621,540	294,813,256	2.8451	2.708	2.699	2.708	2.670	2.795	107,888,295	2.7326	0.00%
2024-11-05	0	2.820	2.820	2.830	2.730	2.830	65,167,760	182,625,270	2.8024	2.708	2.708	2.718	2.622	2.718	67,851,129	2.6916	2.17%
2024-11-04	0	2.760	2.750	2.760	2.690	2.780	86,033,424	234,711,202	2.7281	2.651	2.641	2.651	2.584	2.670	89,575,965	2.6202	-0.36%
2024-11-01	0	2.770	2.770	2.780	2.750	2.820	63,724,715	176,931,720	2.7765	2.660	2.660	2.670	2.641	2.708	66,348,665	2.6667	-1.07%
2024-10-31	0	2.800	2.800	2.810	2.770	2.850	45,830,656	128,839,402	2.8112	2.689	2.689	2.699	2.660	2.737	47,717,794	2.7000	0.72%
2024-10-30	0	2.780	2.780	2.790	2.750	2.840	54,035,446	151,070,940	2.7958	2.670	2.670	2.680	2.641	2.728	56,260,427	2.6852	-1.77%
2024-10-29	0	2.830	2.830	2.840	2.800	2.910	50,237,240	142,933,446	2.8452	2.718	2.718	2.728	2.689	2.795	52,305,825	2.7326	-1.74%
2024-10-28	0	2.880	2.870	2.880	2.780	2.880	71,079,054	201,563,566	2.8358	2.766	2.756	2.766	2.670	2.766	74,005,829	2.7236	2.49%
2024-10-25	0	2.810	2.810	2.820	2.750	2.830	134,736,069	375,481,120	2.7868	2.699	2.699	2.708	2.641	2.718	140,284,006	2.6766	-0.71%
2024-10-24	0	2.830	2.830	2.840	2.770	2.890	115,570,844	326,118,120	2.8218	2.718	2.718	2.728	2.660	2.776	120,329,627	2.7102	-3.08%
2024-10-23	0	2.920	2.910	2.920	2.880	3.050	115,381,212	339,800,453	2.9450	2.805	2.795	2.805	2.766	2.929	120,132,187	2.8286	-3.31%
2024-10-22	0	3.020	3.010	3.020	2.960	3.060	60,386,073	182,541,172	3.0229	2.901	2.891	2.901	2.843	2.939	62,872,550	2.9034	1.34%
2024-10-21	0	2.980	2.970	2.980	2.950	3.040	47,931,587	142,821,315	2.9797	2.862	2.853	2.862	2.833	2.920	49,905,234	2.8619	-0.67%
2024-10-18	0	3.000	2.990	3.000	2.940	3.030	71,443,579	213,419,903	2.9873	2.881	2.872	2.881	2.824	2.910	74,385,363	2.8691	1.69%
2024-10-17	0	2.950	2.940	2.950	2.900	3.120	86,454,427	259,808,582	3.0052	2.833	2.824	2.833	2.785	2.997	90,014,303	2.8863	-0.34%
2024-10-16	0	2.960	2.960	2.970	2.940	3.020	46,791,550	139,571,170	2.9828	2.843	2.843	2.853	2.824	2.901	48,718,254	2.8649	0.00%
2024-10-15	0	2.960	2.960	2.970	2.950	3.100	88,233,195	265,200,954	3.0057	2.843	2.843	2.853	2.833	2.977	91,866,314	2.8868	-3.27%
2024-10-14	0	3.060	3.060	3.070	3.030	3.180	102,710,132	315,918,235	3.0758	2.939	2.939	2.949	2.910	3.054	106,939,358	2.9542	-2.24%
2024-10-10	0	3.130	3.120	3.130	2.980	3.200	134,945,694	419,298,172	3.1072	3.006	2.997	3.006	2.862	3.073	140,502,262	2.9843	4.68%
2024-10-09	0	2.990	2.980	2.990	2.940	3.090	111,175,717	334,110,113	3.0052	2.872	2.862	2.872	2.824	2.968	115,753,525	2.8864	-1.32%
2024-10-08	0	3.030	3.030	3.040	3.020	3.420	245,309,314	775,835,715	3.1627	2.910	2.910	2.920	2.901	3.285	255,410,251	3.0376	-11.40%
2024-10-07	0	3.420	3.410	3.420	3.230	3.440	89,984,816	304,676,068	3.3859	3.285	3.275	3.285	3.102	3.304	93,690,060	3.2520	7.89%
2024-10-04	0	3.170	3.170	3.190	3.020	3.240	86,237,850	271,784,198	3.1516	3.045	3.045	3.064	2.901	3.112	89,788,808	3.0269	4.28%
2024-10-03	0	3.040	3.040	3.050	2.970	3.070	80,357,261	243,287,017	3.0276	2.920	2.920	2.929	2.853	2.949	83,666,078	2.9078	1.67%
2024-10-02	0	2.990	2.990	3.000	2.950	3.050	65,152,394	194,893,043	2.9913	2.872	2.872	2.881	2.833	2.929	67,835,130	2.8730	-0.33%
2024-09-30	0	3.000	2.990	3.000	2.820	3.060	369,396,541	1,084,074,525	2.9347	2.881	2.872	2.881	2.708	2.939	384,606,935	2.8187	-0.66%
2024-09-27	0	3.020	3.010	3.020	2.940	3.060	188,685,787	565,104,984	2.9950	2.901	2.891	2.901	2.824	2.939	196,455,175	2.8765	-0.66%
2024-09-26	0	3.040	3.030	3.040	3.000	3.120	120,953,797	367,269,849	3.0364	2.920	2.910	2.920	2.881	2.997	125,934,230	2.9164	-0.98%
2024-09-25	0	3.070	3.060	3.070	3.050	3.240	103,943,625	324,622,154	3.1231	2.949	2.939	2.949	2.929	3.112	108,223,642	2.9995	-0.97%
2024-09-24	0	3.100	3.100	3.110	3.010	3.140	78,944,197	243,856,336	3.0890	2.977	2.977	2.987	2.891	3.016	82,194,829	2.9668	2.99%
2024-09-23	0	3.010	3.000	3.010	2.880	3.030	92,618,763	277,275,551	2.9937	2.891	2.881	2.891	2.766	2.910	96,432,464	2.8753	5.24%
2024-09-20	0	2.860	2.850	2.860	2.790	2.940	138,987,316	396,992,318	2.8563	2.747	2.737	2.747	2.680	2.824	144,710,304	2.7434	-1.38%
2024-09-19	0	2.900	2.900	2.910	2.800	2.940	113,347,707	327,024,602	2.8851	2.785	2.785	2.795	2.689	2.824	118,014,950	2.7710	2.84%
2024-09-17	0	2.820	2.820	2.830	2.770	2.830	19,476,024	54,803,351	2.8139	2.708	2.708	2.718	2.660	2.718	20,277,975	2.7026	0.71%
2024-09-16	0	2.800	2.790	2.800	2.770	2.840	15,793,000	44,159,043	2.7961	2.689	2.680	2.689	2.660	2.728	16,443,298	2.6855	-0.36%
2024-09-13	0	2.810	2.800	2.810	2.730	2.850	76,000,638	213,754,811	2.8125	2.699	2.689	2.699	2.622	2.737	79,130,065	2.7013	2.18%
2024-09-12	0	2.750	2.740	2.750	2.580	2.760	155,900,804	420,836,157	2.6994	2.641	2.632	2.641	2.478	2.651	162,320,227	2.5926	2.23%
2024-09-11	0	2.690	2.680	2.690	2.610	2.810	176,225,004	468,406,979	2.6580	2.584	2.574	2.584	2.507	2.699	183,481,303	2.5529	-4.61%
2024-09-10	0	2.820	2.810	2.820	2.750	2.830	97,799,265	272,995,917	2.7914	2.708	2.699	2.708	2.641	2.718	101,826,280	2.6810	0.71%
2024-09-09	0	2.800	2.790	2.800	2.750	2.930	208,750,689	582,335,821	2.7896	2.689	2.680	2.689	2.641	2.814	217,346,276	2.6793	-5.08%
2024-09-05	0	2.950	2.950	2.960	2.910	2.990	61,158,500	180,521,455	2.9517	2.833	2.833	2.843	2.795	2.872	63,676,783	2.8350	0.00%
2024-09-04	0	2.950	2.950	2.960	2.920	3.000	91,151,886	269,198,903	2.9533	2.833	2.833	2.843	2.805	2.881	94,905,186	2.8365	-1.99%
2024-09-03	0	3.010	3.010	3.020	2.970	3.220	225,724,959	682,875,465	3.0253	2.891	2.891	2.901	2.853	3.093	235,019,484	2.9056	-5.94%
2024-09-02	0	3.200	3.190	3.200	3.130	3.200	54,417,756	172,378,302	3.1677	3.073	3.064	3.073	3.006	3.073	56,658,479	3.0424	0.63%
2024-08-30	0	3.180	3.180	3.190	3.170	3.260	69,542,988	222,415,333	3.1982	3.054	3.054	3.064	3.045	3.131	72,406,513	3.0718	-1.24%
2024-08-29	0	3.220	3.220	3.230	3.220	3.410	78,166,303	255,840,714	3.2730	3.093	3.093	3.102	3.093	3.275	81,384,904	3.1436	-5.57%
2024-08-28	0	3.410	3.400	3.410	3.350	3.470	39,817,500	135,629,188	3.4063	3.275	3.266	3.275	3.218	3.333	41,457,039	3.2716	0.89%
2024-08-27	0	3.380	3.380	3.390	3.310	3.420	35,376,370	119,299,699	3.3723	3.246	3.246	3.256	3.179	3.285	36,833,039	3.2389	-0.29%
2024-08-26	0	3.390	3.380	3.390	3.340	3.440	49,300,671	166,525,786	3.3778	3.256	3.246	3.256	3.208	3.304	51,330,692	3.2442	-2.02%
2024-08-23	0	3.460	3.450	3.460	3.400	3.540	52,533,220	181,841,821	3.4615	3.323	3.314	3.323	3.266	3.400	54,696,345	3.3246	-3.08%
2024-08-22	0	3.570	3.550	3.570	3.270	3.570	149,243,978	511,294,192	3.4259	3.429	3.410	3.429	3.141	3.429	155,389,297	3.2904	5.31%
2024-08-21	0	3.390	3.380	3.390	3.290	3.390	41,316,699	138,560,601	3.3536	3.256	3.246	3.256	3.160	3.256	43,017,969	3.2210	0.89%
2024-08-20	0	3.360	3.350	3.360	3.270	3.520	77,998,832	260,906,707	3.3450	3.227	3.218	3.227	3.141	3.381	81,210,538	3.2127	-1.47%
2024-08-19	0	3.410	3.400	3.410	3.300	3.420	66,771,658	225,949,332	3.3839	3.275	3.266	3.275	3.169	3.285	69,521,070	3.2501	3.33%
2024-08-16	0	3.300	3.290	3.300	3.280	3.400	22,251,730	74,162,110	3.3329	3.169	3.160	3.169	3.150	3.266	23,167,975	3.2011	-1.20%
2024-08-15	0	3.340	3.330	3.340	3.270	3.350	33,739,362	111,985,604	3.3191	3.208	3.198	3.208	3.141	3.218	35,128,625	3.1879	1.21%
2024-08-14	0	3.300	3.290	3.300	3.170	3.310	43,234,460	141,713,339	3.2778	3.169	3.160	3.169	3.045	3.179	45,014,696	3.1482	2.48%
2024-08-13	0	3.220	3.210	3.220	3.190	3.250	29,127,817	93,766,037	3.2191	3.093	3.083	3.093	3.064	3.121	30,327,194	3.0918	0.00%
2024-08-12	0	3.220	3.220	3.230	3.210	3.350	39,208,286	128,305,499	3.2724	3.093	3.093	3.102	3.083	3.218	40,822,739	3.1430	-2.13%
2024-08-09	0	3.290	3.280	3.290	3.270	3.330	47,901,316	158,167,843	3.3020	3.160	3.150	3.160	3.141	3.198	49,873,716	3.1714	0.00%
2024-08-08	0	3.290	3.290	3.300	3.240	3.350	44,252,721	145,252,102	3.2823	3.160	3.160	3.169	3.112	3.218	46,074,886	3.1525	-0.90%
2024-08-07	0	3.320	3.300	3.320	3.170	3.360	63,717,397	210,341,646	3.3012	3.189	3.169	3.189	3.045	3.227	66,341,046	3.1706	4.73%
2024-08-06	0	3.170	3.170	3.180	3.080	3.260	65,916,103	207,637,071	3.1500	3.045	3.045	3.054	2.958	3.131	68,630,286	3.0254	-0.31%
2024-08-05	0	3.180	3.170	3.180	3.100	3.250	82,227,555	260,778,437	3.1714	3.054	3.045	3.054	2.977	3.121	85,613,384	3.0460	-0.93%
2024-08-02	0	3.210	3.210	3.230	3.170	3.280	45,550,852	146,233,172	3.2103	3.083	3.083	3.102	3.045	3.150	47,426,469	3.0834	-2.13%
2024-08-01	0	3.280	3.260	3.280	3.170	3.300	95,382,321	309,433,131	3.2441	3.150	3.131	3.150	3.045	3.169	99,309,815	3.1158	2.82%
2024-07-31	0	3.190	3.190	3.200	3.080	3.260	168,164,000	531,879,590	3.1629	3.064	3.064	3.073	2.958	3.131	175,088,376	3.0378	-2.15%
2024-07-30	0	3.260	3.250	3.260	3.220	3.360	63,879,668	208,538,607	3.2646	3.131	3.121	3.131	3.093	3.227	66,509,998	3.1354	-2.98%
2024-07-29	0	3.360	3.360	3.370	3.300	3.400	48,311,767	162,145,924	3.3562	3.227	3.227	3.237	3.169	3.266	50,301,068	3.2235	0.00%
2024-07-26	0	3.360	3.360	3.370	3.310	3.480	73,975,448	249,811,524	3.3770	3.227	3.227	3.237	3.179	3.342	77,021,485	3.2434	-2.61%
2024-07-25	0	3.450	3.450	3.460	3.440	3.560	97,067,080	339,594,966	3.4986	3.314	3.314	3.323	3.304	3.419	101,063,946	3.3602	-2.54%
2024-07-24	0	3.540	3.530	3.540	3.360	3.630	145,916,000	517,587,912	3.5472	3.400	3.390	3.400	3.227	3.486	151,924,285	3.4069	5.67%
2024-07-23	0	3.350	3.350	3.360	3.340	3.440	38,580,400	130,197,162	3.3747	3.218	3.218	3.227	3.208	3.304	40,168,999	3.2412	-1.47%
2024-07-22	0	3.400	3.400	3.410	3.200	3.420	72,765,786	241,724,288	3.3219	3.266	3.266	3.275	3.073	3.285	75,762,014	3.1906	2.72%
2024-07-19	0	3.310	3.310	3.320	3.290	3.400	81,037,100	270,511,865	3.3381	3.179	3.179	3.189	3.160	3.266	84,373,910	3.2061	-0.60%
2024-07-18	0	3.330	3.320	3.330	3.220	3.360	60,009,000	198,564,585	3.3089	3.198	3.189	3.198	3.093	3.227	62,479,950	3.1781	2.15%
2024-07-17	0	3.260	3.260	3.270	3.200	3.510	192,584,900	635,190,899	3.2982	3.131	3.131	3.141	3.073	3.371	200,514,839	3.1678	-6.59%
2024-07-16	0	3.490	3.480	3.490	3.450	3.550	59,732,899	209,308,048	3.5041	3.352	3.342	3.352	3.314	3.410	62,192,481	3.3655	0.58%
2024-07-15	0	3.470	3.470	3.480	3.330	3.500	73,550,449	253,044,397	3.4404	3.333	3.333	3.342	3.198	3.362	76,578,987	3.3044	2.97%
2024-07-12	0	3.370	3.360	3.370	3.330	3.490	98,517,613	331,983,662	3.3698	3.237	3.227	3.237	3.198	3.352	102,574,207	3.2365	-2.03%
2024-07-11	0	3.440	3.440	3.450	3.370	3.480	94,270,149	323,402,578	3.4306	3.304	3.304	3.314	3.237	3.342	98,151,848	3.2949	-1.15%
2024-07-10	0	3.480	3.470	3.480	3.350	3.580	135,865,953	466,668,697	3.4348	3.342	3.333	3.342	3.218	3.438	141,460,414	3.2989	-1.69%
2024-07-09	0	3.540	3.540	3.550	3.460	3.610	124,431,005	438,388,587	3.5231	3.400	3.400	3.410	3.323	3.467	129,554,617	3.3838	-1.94%
2024-07-08	0	3.610	3.600	3.610	3.480	3.650	118,714,892	427,053,965	3.5973	3.467	3.458	3.467	3.342	3.506	123,603,136	3.4550	2.56%
2024-07-05	0	3.520	3.510	3.520	3.450	3.560	62,554,172	220,127,848	3.5190	3.381	3.371	3.381	3.314	3.419	65,129,923	3.3798	0.28%
2024-07-04	0	3.510	3.500	3.510	3.490	3.540	47,730,596	167,643,719	3.5123	3.371	3.362	3.371	3.352	3.400	49,695,967	3.3734	0.00%
2024-07-03	0	3.510	3.490	3.510	3.460	3.560	62,878,992	221,213,091	3.5181	3.371	3.352	3.371	3.323	3.419	65,468,118	3.3789	1.45%
2024-07-02	0	3.460	3.460	3.470	3.450	3.560	103,385,450	361,582,533	3.4974	3.323	3.323	3.333	3.314	3.419	107,642,483	3.3591	0.58%
2024-06-28	0	3.440	3.430	3.440	3.280	3.450	62,687,968	213,685,236	3.4087	3.304	3.294	3.304	3.150	3.314	65,269,228	3.2739	4.56%
2024-06-27	0	3.290	3.290	3.300	3.250	3.420	100,181,000	330,858,539	3.3026	3.160	3.160	3.169	3.121	3.285	104,306,086	3.1720	-2.66%
2024-06-26	0	3.380	3.380	3.390	3.290	3.470	97,088,412	325,904,690	3.3568	3.246	3.246	3.256	3.160	3.333	101,086,156	3.2240	-1.46%
2024-06-25	0	3.430	3.430	3.440	3.380	3.470	70,943,966	242,911,371	3.4240	3.294	3.294	3.304	3.246	3.333	73,865,178	3.2886	0.29%
2024-06-24	0	3.420	3.400	3.420	3.340	3.450	84,873,145	288,118,493	3.3947	3.285	3.266	3.285	3.208	3.314	88,367,910	3.2604	2.40%
2024-06-21	0	3.340	3.340	3.360	3.340	3.440	92,883,549	314,444,638	3.3854	3.208	3.208	3.227	3.208	3.304	96,708,153	3.2515	-2.34%
2024-06-20	0	3.420	3.410	3.420	3.320	3.420	96,573,940	326,707,327	3.3830	3.285	3.275	3.285	3.189	3.285	100,550,500	3.2492	3.32%
2024-06-19	0	3.310	3.290	3.310	3.240	3.350	96,246,837	317,385,360	3.2976	3.179	3.160	3.179	3.112	3.218	100,209,929	3.1672	2.16%
2024-06-18	0	3.240	3.240	3.250	3.160	3.300	82,739,024	267,786,135	3.2365	3.112	3.112	3.121	3.035	3.169	86,145,913	3.1085	1.57%
2024-06-17	0	3.190	3.190	3.200	3.170	3.320	89,752,729	289,395,346	3.2244	3.064	3.064	3.073	3.045	3.189	93,448,417	3.0968	-3.04%
2024-06-14	0	3.290	3.280	3.290	3.230	3.500	207,286,542	693,598,245	3.3461	3.160	3.150	3.160	3.102	3.362	215,821,841	3.2138	-4.36%
2024-06-13	0	3.440	3.430	3.440	3.260	3.460	140,703,751	475,802,499	3.3816	3.304	3.294	3.304	3.131	3.323	146,497,415	3.2479	5.52%
2024-06-12	0	3.260	3.260	3.270	3.120	3.300	110,715,348	357,024,460	3.2247	3.131	3.131	3.141	2.997	3.169	115,274,200	3.0972	4.49%
2024-06-11	0	3.120	3.120	3.150	3.120	3.280	158,045,768	504,364,806	3.1913	2.997	2.997	3.025	2.997	3.150	164,553,513	3.0651	-1.89%
2024-06-07	0	3.180	3.180	3.190	3.070	3.200	109,757,382	346,960,787	3.1612	3.054	3.054	3.064	2.949	3.073	114,276,788	3.0361	3.92%
2024-06-06	0	3.060	3.050	3.060	2.970	3.100	108,802,372	331,894,118	3.0504	2.939	2.929	2.939	2.853	2.977	113,282,454	2.9298	3.03%
2024-06-05	0	2.970	2.970	2.980	2.960	3.080	71,171,200	214,321,125	3.0113	2.853	2.853	2.862	2.843	2.958	74,101,769	2.8923	-2.62%
2024-06-04	0	3.050	3.050	3.060	2.920	3.090	94,365,921	283,119,614	3.0002	2.929	2.929	2.939	2.805	2.968	98,251,563	2.8816	2.12%
2024-06-03	0	3.090	3.090	3.100	3.000	3.130	85,195,001	262,725,912	3.0838	2.869	2.869	2.878	2.785	2.906	91,769,117	2.8629	3.34%
2024-05-31	0	2.990	2.990	3.000	2.960	3.090	94,889,605	287,261,275	3.0273	2.776	2.776	2.785	2.748	2.869	102,211,810	2.8105	-1.64%
2024-05-30	0	3.040	3.030	3.040	3.020	3.130	85,624,723	262,626,443	3.0672	2.822	2.813	2.822	2.804	2.906	92,231,998	2.8475	1.00%
2024-05-29	0	3.010	3.010	3.030	3.010	3.080	48,816,139	148,533,042	3.0427	2.794	2.794	2.813	2.794	2.859	52,583,061	2.8247	-1.31%
2024-05-28	0	3.050	3.050	3.060	3.000	3.080	56,713,500	172,854,978	3.0479	2.832	2.832	2.841	2.785	2.859	61,089,826	2.8295	1.33%
2024-05-27	0	3.010	3.010	3.020	2.950	3.090	105,664,338	320,005,037	3.0285	2.794	2.794	2.804	2.739	2.869	113,817,981	2.8116	2.38%
2024-05-24	0	2.940	2.940	2.960	2.880	2.970	62,290,450	183,200,207	2.9411	2.729	2.729	2.748	2.674	2.757	67,097,124	2.7304	1.38%
2024-05-23	0	2.900	2.880	2.900	2.860	2.940	26,399,170	76,447,931	2.8958	2.692	2.674	2.692	2.655	2.729	28,436,275	2.6884	-1.02%
2024-05-22	0	2.930	2.930	2.940	2.910	2.940	24,739,846	72,406,318	2.9267	2.720	2.720	2.729	2.702	2.729	26,648,909	2.7170	0.69%
2024-05-21	0	2.910	2.900	2.910	2.880	2.960	27,156,343	78,890,906	2.9051	2.702	2.692	2.702	2.674	2.748	29,251,876	2.6970	-0.68%
2024-05-20	0	2.930	2.920	2.930	2.890	2.960	56,330,650	164,769,774	2.9250	2.720	2.711	2.720	2.683	2.748	60,677,433	2.7155	1.38%
2024-05-17	0	2.890	2.880	2.890	2.860	2.920	63,743,888	184,100,877	2.8881	2.683	2.674	2.683	2.655	2.711	68,662,718	2.6812	0.35%
2024-05-16	0	2.880	2.870	2.880	2.860	2.950	95,509,396	276,091,605	2.8907	2.674	2.664	2.674	2.655	2.739	102,879,427	2.6836	-1.37%
2024-05-14	0	2.920	2.910	2.920	2.850	2.950	130,213,899	378,270,453	2.9050	2.711	2.702	2.711	2.646	2.739	140,261,921	2.6969	0.34%
2024-05-13	0	2.910	2.900	2.910	2.830	2.920	124,940,509	361,515,986	2.8935	2.702	2.692	2.702	2.627	2.711	134,581,607	2.6862	2.83%
2024-05-10	0	2.830	2.820	2.830	2.730	2.850	110,849,927	311,574,919	2.8108	2.627	2.618	2.627	2.534	2.646	119,403,718	2.6094	3.66%
2024-05-09	0	2.730	2.730	2.740	2.670	2.730	87,171,639	236,405,224	2.7120	2.534	2.534	2.544	2.479	2.534	93,898,283	2.5177	1.87%
2024-05-08	0	2.680	2.680	2.690	2.610	2.700	92,471,661	247,138,058	2.6726	2.488	2.488	2.497	2.423	2.507	99,607,284	2.4811	2.68%
2024-05-07	0	2.610	2.600	2.610	2.600	2.670	47,695,922	124,800,669	2.6166	2.423	2.414	2.423	2.414	2.479	51,376,402	2.4291	0.00%
2024-05-06	0	2.610	2.600	2.610	2.550	2.630	46,825,663	121,438,097	2.5934	2.423	2.414	2.423	2.367	2.442	50,438,989	2.4076	3.16%
2024-05-03	0	2.530	2.530	2.540	2.510	2.620	26,826,555	68,139,821	2.5400	2.349	2.349	2.358	2.330	2.432	28,896,640	2.3581	0.40%
2024-05-02	0	2.520	2.520	2.530	2.510	2.640	31,478,509	80,103,065	2.5447	2.339	2.339	2.349	2.330	2.451	33,907,564	2.3624	-4.18%
2024-04-30	0	2.630	2.630	2.650	2.620	2.670	62,096,000	164,223,215	2.6447	2.442	2.442	2.460	2.432	2.479	66,887,670	2.4552	0.38%
2024-04-29	0	2.620	2.610	2.620	2.570	2.640	48,062,400	125,550,142	2.6122	2.432	2.423	2.432	2.386	2.451	51,771,160	2.4251	-0.76%
2024-04-26	0	2.640	2.640	2.650	2.630	2.740	98,113,870	261,746,316	2.6678	2.451	2.451	2.460	2.442	2.544	105,684,877	2.4767	-3.30%
2024-04-25	0	2.730	2.720	2.730	2.620	2.770	154,165,800	420,419,349	2.7271	2.534	2.525	2.534	2.432	2.572	166,062,083	2.5317	3.41%
2024-04-24	0	2.640	2.640	2.650	2.610	2.720	93,818,260	250,445,709	2.6695	2.451	2.451	2.460	2.423	2.525	101,057,794	2.4782	1.15%
2024-04-23	0	2.610	2.610	2.620	2.600	2.700	81,278,187	213,633,981	2.6284	2.423	2.423	2.432	2.414	2.507	87,550,060	2.4401	-2.25%
2024-04-22	0	2.670	2.660	2.670	2.650	2.770	89,520,418	243,132,307	2.7159	2.479	2.469	2.479	2.460	2.572	96,428,307	2.5214	-1.11%
2024-04-19	0	2.700	2.690	2.700	2.590	2.730	122,413,600	325,889,542	2.6622	2.507	2.497	2.507	2.404	2.534	131,859,708	2.4715	3.45%
2024-04-18	0	2.610	2.610	2.620	2.590	2.660	183,779,040	481,738,102	2.6213	2.423	2.423	2.432	2.404	2.469	197,960,443	2.4335	0.38%
2024-04-17	0	2.600	2.590	2.600	2.520	2.650	240,019,972	624,224,465	2.6007	2.414	2.404	2.414	2.339	2.460	258,541,236	2.4144	2.36%
2024-04-16	0	2.540	2.530	2.540	2.510	2.580	139,054,513	354,517,329	2.5495	2.358	2.349	2.358	2.330	2.395	149,784,725	2.3668	0.40%
2024-04-15	0	2.530	2.530	2.540	2.420	2.570	107,738,616	271,311,990	2.5182	2.349	2.349	2.358	2.247	2.386	116,052,321	2.3378	2.85%
2024-04-12	0	2.460	2.460	2.470	2.460	2.510	33,485,582	83,322,353	2.4883	2.284	2.284	2.293	2.284	2.330	36,069,514	2.3100	-1.20%
2024-04-11	0	2.490	2.480	2.490	2.450	2.520	96,137,955	239,803,854	2.4944	2.312	2.302	2.312	2.274	2.339	103,556,489	2.3157	0.81%
2024-04-10	0	2.470	2.460	2.470	2.420	2.480	73,596,601	181,609,713	2.4676	2.293	2.284	2.293	2.247	2.302	79,275,720	2.2909	1.23%
2024-04-09	0	2.440	2.440	2.450	2.420	2.500	73,876,622	181,560,996	2.4576	2.265	2.265	2.274	2.247	2.321	79,577,349	2.2816	0.83%
2024-04-08	0	2.420	2.420	2.430	2.340	2.450	93,382,000	225,493,787	2.4147	2.247	2.247	2.256	2.172	2.274	100,587,870	2.2418	3.42%
2024-04-05	0	2.340	2.330	2.340	2.330	2.360	8,273,000	19,375,790	2.3421	2.172	2.163	2.172	2.163	2.191	8,911,390	2.1743	-0.43%
2024-04-03	0	2.350	2.350	2.360	2.340	2.370	34,559,191	81,407,085	2.3556	2.182	2.182	2.191	2.172	2.200	37,225,969	2.1868	-0.42%
2024-04-02	0	2.360	2.360	2.370	2.320	2.390	56,452,494	132,961,036	2.3553	2.191	2.191	2.200	2.154	2.219	60,808,679	2.1865	1.72%
2024-03-28	0	2.320	2.320	2.330	2.250	2.340	53,224,961	122,721,996	2.3057	2.154	2.154	2.163	2.089	2.172	57,332,092	2.1405	-0.43%
2024-03-27	0	2.330	2.310	2.330	2.250	2.330	57,047,480	131,624,790	2.3073	2.163	2.145	2.163	2.089	2.163	61,449,578	2.1420	0.87%
2024-03-26	0	2.310	2.310	2.320	2.290	2.340	68,002,000	157,055,100	2.3096	2.145	2.145	2.154	2.126	2.172	73,249,409	2.1441	0.43%
2024-03-25	0	2.300	2.300	2.310	2.280	2.330	31,236,000	71,850,567	2.3002	2.135	2.135	2.145	2.117	2.163	33,646,342	2.1355	-0.43%
2024-03-22	0	2.310	2.300	2.310	2.270	2.330	43,609,000	100,227,155	2.2983	2.145	2.135	2.145	2.107	2.163	46,974,111	2.1337	0.00%
2024-03-21	0	2.310	2.310	2.320	2.300	2.340	41,738,710	96,940,649	2.3226	2.145	2.145	2.154	2.135	2.172	44,959,499	2.1562	-1.28%
2024-03-20	0	2.340	2.330	2.340	2.310	2.360	37,759,274	88,107,886	2.3334	2.172	2.163	2.172	2.145	2.191	40,672,988	2.1663	0.00%
2024-03-19	0	2.340	2.340	2.350	2.310	2.390	76,675,218	179,546,805	2.3417	2.172	2.172	2.182	2.145	2.219	82,591,900	2.1739	-2.50%
2024-03-18	0	2.400	2.400	2.410	2.370	2.430	49,304,994	118,402,881	2.4014	2.228	2.228	2.237	2.200	2.256	53,109,639	2.2294	0.42%
2024-03-15	0	2.390	2.390	2.400	2.380	2.430	126,653,638	303,416,340	2.3956	2.219	2.219	2.228	2.210	2.256	136,426,931	2.2240	-0.83%
2024-03-14	0	2.410	2.410	2.420	2.380	2.430	33,673,000	80,905,505	2.4027	2.237	2.237	2.247	2.210	2.256	36,271,394	2.2306	-0.41%
2024-03-13	0	2.420	2.420	2.430	2.340	2.440	66,349,790	159,371,659	2.4020	2.247	2.247	2.256	2.172	2.265	71,469,705	2.2299	2.54%
2024-03-12	0	2.360	2.360	2.370	2.320	2.400	124,144,085	292,542,873	2.3565	2.191	2.191	2.200	2.154	2.228	133,723,727	2.1877	-1.67%
2024-03-11	0	2.400	2.400	2.410	2.370	2.500	68,956,750	166,825,659	2.4193	2.228	2.228	2.237	2.200	2.321	74,277,833	2.2460	-1.23%
2024-03-08	0	2.430	2.430	2.440	2.370	2.450	92,521,000	223,275,393	2.4132	2.256	2.256	2.265	2.200	2.274	99,660,430	2.2404	0.00%
2024-03-07	0	2.430	2.420	2.430	2.410	2.470	71,901,870	175,475,847	2.4405	2.256	2.247	2.256	2.237	2.293	77,450,214	2.2657	0.00%
2024-03-06	0	2.430	2.420	2.430	2.390	2.450	82,968,730	200,549,230	2.4172	2.256	2.247	2.256	2.219	2.274	89,371,054	2.2440	0.83%
2024-03-05	0	2.410	2.410	2.420	2.390	2.430	63,761,404	153,593,471	2.4089	2.237	2.237	2.247	2.219	2.256	68,681,585	2.2363	0.00%
2024-03-04	0	2.410	2.410	2.420	2.350	2.450	102,622,033	247,131,781	2.4082	2.237	2.237	2.247	2.182	2.274	110,540,915	2.2357	2.12%
2024-03-01	0	2.360	2.360	2.370	2.340	2.410	37,902,945	89,818,976	2.3697	2.191	2.191	2.200	2.172	2.237	40,827,745	2.1999	-0.84%
2024-02-29	0	2.380	2.370	2.380	2.360	2.410	46,644,700	111,168,752	2.3833	2.210	2.200	2.210	2.191	2.237	50,244,062	2.2126	0.42%
2024-02-28	0	2.370	2.360	2.370	2.320	2.410	53,137,900	125,238,233	2.3569	2.200	2.191	2.200	2.154	2.237	57,238,313	2.1880	0.42%
2024-02-27	0	2.360	2.360	2.370	2.330	2.400	45,300,267	106,845,789	2.3586	2.191	2.191	2.200	2.163	2.228	48,795,885	2.1896	-0.84%
2024-02-26	0	2.380	2.370	2.380	2.350	2.470	62,069,946	148,271,878	2.3888	2.210	2.200	2.210	2.182	2.293	66,859,605	2.2177	-3.25%
2024-02-23	0	2.460	2.450	2.460	2.440	2.480	54,465,253	133,981,876	2.4600	2.284	2.274	2.284	2.265	2.302	58,668,092	2.2837	0.00%
2024-02-22	0	2.460	2.450	2.460	2.380	2.470	94,267,619	229,070,517	2.4300	2.284	2.274	2.284	2.210	2.293	101,541,828	2.2559	2.50%
2024-02-21	0	2.400	2.390	2.400	2.370	2.440	48,322,136	116,236,400	2.4054	2.228	2.219	2.228	2.200	2.265	52,050,938	2.2331	0.42%
2024-02-20	0	2.390	2.380	2.390	2.320	2.420	106,012,944	252,974,662	2.3863	2.219	2.210	2.219	2.154	2.247	114,193,487	2.2153	2.58%
2024-02-19	0	2.330	2.330	2.340	2.200	2.340	71,825,280	164,928,842	2.2963	2.163	2.163	2.172	2.042	2.172	77,367,714	2.1318	5.91%
2024-02-16	0	2.200	2.190	2.200	2.180	2.210	15,076,000	33,114,594	2.1965	2.042	2.033	2.042	2.024	2.052	16,239,347	2.0392	0.46%
2024-02-15	0	2.190	2.180	2.190	2.190	2.230	4,563,407	10,033,963	2.1988	2.033	2.024	2.033	2.033	2.070	4,915,545	2.0413	-0.90%
2024-02-14	0	2.210	2.200	2.210	2.190	2.240	11,994,176	26,447,971	2.2051	2.052	2.042	2.052	2.033	2.080	12,919,713	2.0471	-0.90%
2024-02-09	0	2.230	2.230	2.240	2.230	2.260	11,147,524	25,058,259	2.2479	2.070	2.070	2.080	2.070	2.098	12,007,728	2.0868	-0.89%
2024-02-08	0	2.250	2.240	2.250	2.220	2.270	33,547,832	75,540,128	2.2517	2.089	2.080	2.089	2.061	2.107	36,136,568	2.0904	0.90%
2024-02-07	0	2.230	2.220	2.230	2.180	2.250	54,607,410	121,340,379	2.2220	2.070	2.061	2.070	2.024	2.089	58,821,219	2.0629	0.90%
2024-02-06	0	2.210	2.210	2.220	2.170	2.220	51,836,000	114,099,293	2.2012	2.052	2.052	2.061	2.015	2.061	55,835,951	2.0435	1.38%
2024-02-05	0	2.180	2.180	2.190	2.140	2.200	28,175,680	61,150,956	2.1703	2.024	2.024	2.033	1.987	2.042	30,349,871	2.0149	0.93%
2024-02-02	0	2.160	2.150	2.160	2.140	2.220	57,957,011	126,315,070	2.1795	2.005	1.996	2.005	1.987	2.061	62,429,293	2.0233	-1.37%
2024-02-01	0	2.190	2.180	2.190	2.170	2.210	42,239,300	92,380,435	2.1871	2.033	2.024	2.033	2.015	2.052	45,498,717	2.0304	0.00%
2024-01-31	0	2.190	2.190	2.200	2.160	2.240	90,172,000	198,025,067	2.1961	2.033	2.033	2.042	2.005	2.080	97,130,168	2.0388	0.00%
2024-01-30	0	2.190	2.190	2.200	2.180	2.240	40,009,019	88,339,993	2.2080	2.033	2.033	2.042	2.024	2.080	43,096,335	2.0498	-1.35%
2024-01-29	0	2.220	2.220	2.230	2.200	2.260	32,632,000	73,030,117	2.2380	2.061	2.061	2.070	2.042	2.098	35,150,065	2.0777	0.45%
2024-01-26	0	2.210	2.200	2.210	2.200	2.240	26,957,782	59,719,154	2.2153	2.052	2.042	2.052	2.042	2.080	29,037,993	2.0566	-1.34%
2024-01-25	0	2.240	2.230	2.240	2.190	2.250	61,047,748	135,994,598	2.2277	2.080	2.070	2.080	2.033	2.089	65,758,529	2.0681	0.90%
2024-01-24	0	2.220	2.210	2.220	2.110	2.240	61,946,921	134,750,425	2.1753	2.061	2.052	2.061	1.959	2.080	66,727,087	2.0194	5.21%
2024-01-23	0	2.110	2.100	2.110	2.030	2.120	38,492,700	80,439,952	2.0897	1.959	1.950	1.959	1.885	1.968	41,463,009	1.9400	3.43%
2024-01-22	0	2.040	2.040	2.060	2.040	2.140	74,584,492	154,414,550	2.0703	1.894	1.894	1.912	1.894	1.987	80,339,842	1.9220	-4.67%
2024-01-19	0	2.140	2.130	2.140	2.100	2.140	44,650,749	95,096,054	2.1298	1.987	1.977	1.987	1.950	1.987	48,096,247	1.9772	1.42%
2024-01-18	0	2.110	2.110	2.120	2.080	2.140	63,946,478	135,136,884	2.1133	1.959	1.959	1.968	1.931	1.987	68,880,941	1.9619	0.48%
2024-01-17	0	2.100	2.100	2.110	2.080	2.170	75,435,046	159,796,161	2.1183	1.950	1.950	1.959	1.931	2.015	81,256,030	1.9666	-3.23%
2024-01-16	0	2.170	2.170	2.180	2.160	2.190	42,894,625	93,253,414	2.1740	2.015	2.015	2.024	2.005	2.033	46,204,611	2.0183	-0.46%
2024-01-15	0	2.180	2.170	2.180	2.160	2.200	43,967,500	95,747,074	2.1777	2.024	2.015	2.024	2.005	2.042	47,360,275	2.0217	0.46%
2024-01-12	0	2.170	2.160	2.170	2.090	2.180	76,580,987	165,303,318	2.1585	2.015	2.005	2.015	1.940	2.024	82,490,398	2.0039	3.33%
2024-01-11	0	2.100	2.100	2.110	2.080	2.130	28,625,961	60,269,453	2.1054	1.950	1.950	1.959	1.931	1.977	30,834,898	1.9546	0.48%
2024-01-10	0	2.090	2.090	2.100	2.080	2.140	36,738,140	77,088,554	2.0983	1.940	1.940	1.950	1.931	1.987	39,573,057	1.9480	-1.88%
2024-01-09	0	2.130	2.120	2.130	2.080	2.130	38,040,000	80,399,715	2.1136	1.977	1.968	1.977	1.931	1.977	40,975,376	1.9621	1.43%
2024-01-08	0	2.100	2.100	2.110	2.090	2.130	42,273,873	89,039,149	2.1062	1.950	1.950	1.959	1.940	1.977	45,535,958	1.9554	-0.94%
2024-01-05	0	2.120	2.110	2.120	2.070	2.150	55,694,371	117,795,336	2.1150	1.968	1.959	1.968	1.922	1.996	59,992,056	1.9635	1.92%
2024-01-04	0	2.080	2.070	2.080	2.060	2.100	36,029,000	74,906,334	2.0791	1.931	1.922	1.931	1.912	1.950	38,809,196	1.9301	-0.48%
2024-01-03	0	2.090	2.080	2.090	2.040	2.100	50,483,533	105,320,585	2.0862	1.940	1.931	1.940	1.894	1.950	54,379,121	1.9368	1.46%
2024-01-02	0	2.060	2.050	2.060	2.030	2.090	95,067,245	196,620,513	2.0682	1.912	1.903	1.912	1.885	1.940	102,403,157	1.9201	0.98%
2023-12-29	0	2.040	2.030	2.040	1.980	2.040	45,594,252	91,658,171	2.0103	1.894	1.885	1.894	1.838	1.894	49,112,556	1.8663	2.51%
2023-12-28	0	1.990	1.980	1.990	1.960	1.990	20,032,290	39,709,666	1.9823	1.847	1.838	1.847	1.820	1.847	21,578,092	1.8403	1.02%
2023-12-27	0	1.970	1.970	1.980	1.940	1.980	41,729,925	81,937,609	1.9635	1.829	1.829	1.838	1.801	1.838	44,950,036	1.8229	0.51%
2023-12-22	0	1.960	1.950	1.960	1.940	1.970	22,463,969	43,986,010	1.9581	1.820	1.810	1.820	1.801	1.829	24,197,413	1.8178	0.00%
2023-12-21	0	1.960	1.950	1.960	1.920	1.960	13,941,589	27,171,292	1.9489	1.820	1.810	1.820	1.782	1.820	15,017,399	1.8093	1.03%
2023-12-20	0	1.940	1.930	1.940	1.920	1.960	40,193,400	77,947,552	1.9393	1.801	1.792	1.801	1.782	1.820	43,294,944	1.8004	0.00%
2023-12-19	0	1.940	1.940	1.950	1.920	1.950	24,173,000	46,862,525	1.9386	1.801	1.801	1.810	1.782	1.810	26,038,322	1.7998	0.00%
2023-12-18	0	1.940	1.940	1.950	1.930	1.960	22,377,495	43,512,317	1.9445	1.801	1.801	1.810	1.792	1.820	24,104,266	1.8052	-0.51%
2023-12-15	0	1.950	1.940	1.950	1.920	1.950	49,575,210	96,170,101	1.9399	1.810	1.801	1.810	1.782	1.810	53,400,706	1.8009	1.04%
2023-12-14	0	1.930	1.920	1.930	1.890	1.930	29,977,000	57,419,557	1.9155	1.792	1.782	1.792	1.755	1.792	32,290,190	1.7782	1.58%
2023-12-13	0	1.900	1.890	1.900	1.870	1.910	25,299,640	47,890,007	1.8929	1.764	1.755	1.764	1.736	1.773	27,251,900	1.7573	0.53%
2023-12-12	0	1.890	1.870	1.890	1.830	1.890	38,285,152	71,769,424	1.8746	1.755	1.736	1.755	1.699	1.755	41,239,445	1.7403	2.72%
2023-12-11	0	1.840	1.830	1.840	1.810	1.860	33,162,120	60,677,051	1.8297	1.708	1.699	1.708	1.680	1.727	35,721,092	1.6986	-1.08%
2023-12-08	0	1.860	1.850	1.860	1.830	1.870	11,418,000	21,172,460	1.8543	1.727	1.717	1.727	1.699	1.736	12,299,076	1.7215	0.54%
2023-12-07	0	1.850	1.840	1.850	1.840	1.860	12,643,382	23,327,117	1.8450	1.717	1.708	1.717	1.708	1.727	13,619,015	1.7128	-1.07%
2023-12-06	0	1.870	1.860	1.870	1.830	1.870	36,725,483	67,871,057	1.8481	1.736	1.727	1.736	1.699	1.736	39,559,424	1.7157	0.00%
2023-12-05	0	1.870	1.860	1.870	1.830	1.870	34,105,786	63,312,605	1.8564	1.736	1.727	1.736	1.699	1.736	36,737,576	1.7234	1.63%
2023-12-04	0	1.840	1.840	1.850	1.830	1.890	27,212,207	50,292,147	1.8481	1.708	1.708	1.717	1.699	1.755	29,312,051	1.7157	-1.60%
2023-12-01	0	1.870	1.860	1.870	1.870	1.900	59,265,640	111,454,747	1.8806	1.736	1.727	1.736	1.736	1.764	63,838,903	1.7459	-0.53%
2023-11-30	0	1.880	1.880	1.890	1.840	1.900	81,817,565	153,797,763	1.8798	1.745	1.745	1.755	1.708	1.764	88,131,059	1.7451	0.53%
2023-11-29	0	1.870	1.860	1.870	1.860	1.890	23,960,000	44,953,396	1.8762	1.736	1.727	1.736	1.727	1.755	25,808,886	1.7418	0.54%
2023-11-28	0	1.860	1.860	1.870	1.850	1.890	16,704,000	31,211,347	1.8685	1.727	1.727	1.736	1.717	1.755	17,992,973	1.7346	0.54%
2023-11-27	0	1.850	1.850	1.860	1.850	1.880	23,658,000	43,927,885	1.8568	1.717	1.717	1.727	1.717	1.745	25,483,582	1.7238	-1.07%
2023-11-24	0	1.870	1.860	1.870	1.860	1.890	11,779,207	22,085,503	1.8750	1.736	1.727	1.736	1.727	1.755	12,688,156	1.7406	-0.53%
2023-11-23	0	1.880	1.880	1.890	1.860	1.890	20,559,995	38,492,730	1.8722	1.745	1.745	1.755	1.727	1.755	22,146,518	1.7381	0.53%
2023-11-22	0	1.870	1.870	1.880	1.870	1.900	21,985,890	41,393,985	1.8828	1.736	1.736	1.745	1.736	1.764	23,682,442	1.7479	0.00%
2023-11-21	0	1.870	1.870	1.880	1.870	1.920	35,920,055	67,916,547	1.8908	1.736	1.736	1.745	1.736	1.782	38,691,844	1.7553	-0.53%
2023-11-20	0	1.880	1.880	1.890	1.870	1.890	11,848,990	22,308,686	1.8828	1.745	1.745	1.755	1.736	1.755	12,763,323	1.7479	0.53%
2023-11-17	0	1.870	1.870	1.880	1.870	1.910	19,390,000	36,650,714	1.8902	1.736	1.736	1.745	1.736	1.773	20,886,239	1.7548	-2.09%
2023-11-16	0	1.910	1.900	1.910	1.880	1.910	22,101,128	42,040,341	1.9022	1.773	1.764	1.773	1.745	1.773	23,806,573	1.7659	1.06%
2023-11-15	0	1.890	1.890	1.900	1.860	1.910	26,871,951	50,533,191	1.8805	1.755	1.755	1.764	1.727	1.773	28,945,539	1.7458	1.07%
2023-11-14	0	1.870	1.870	1.880	1.840	1.880	15,168,149	28,227,431	1.8610	1.736	1.736	1.745	1.708	1.745	16,338,607	1.7277	1.63%
2023-11-13	0	1.840	1.840	1.850	1.840	1.870	17,259,676	31,874,377	1.8468	1.708	1.708	1.717	1.708	1.736	18,591,528	1.7145	-1.08%
2023-11-10	0	1.860	1.860	1.870	1.830	1.870	22,052,093	40,811,220	1.8507	1.727	1.727	1.736	1.699	1.736	23,753,754	1.7181	1.09%
2023-11-09	0	1.840	1.840	1.850	1.840	1.880	30,419,190	56,311,736	1.8512	1.708	1.708	1.717	1.708	1.745	32,766,502	1.7186	-1.60%
2023-11-08	0	1.870	1.870	1.880	1.850	1.900	19,562,980	36,668,322	1.8744	1.736	1.736	1.745	1.717	1.764	21,072,567	1.7401	-1.06%
2023-11-07	0	1.890	1.880	1.890	1.870	1.900	23,868,515	45,024,758	1.8864	1.755	1.745	1.755	1.736	1.764	25,710,341	1.7512	0.00%
2023-11-06	0	1.890	1.890	1.900	1.870	1.920	36,059,990	68,267,802	1.8932	1.755	1.755	1.764	1.736	1.782	38,842,578	1.7576	-0.53%
2023-11-03	0	1.900	1.890	1.900	1.890	1.920	23,988,030	45,605,453	1.9012	1.764	1.755	1.764	1.755	1.782	25,839,079	1.7650	0.00%
2023-11-02	0	1.900	1.890	1.900	1.880	1.900	8,866,000	16,767,911	1.8913	1.764	1.755	1.764	1.745	1.764	9,550,149	1.7558	1.06%
2023-11-01	0	1.880	1.880	1.890	1.870	1.900	21,299,405	40,162,317	1.8856	1.745	1.745	1.755	1.736	1.764	22,942,984	1.7505	0.00%
2023-10-31	0	1.880	1.880	1.890	1.870	1.910	21,703,990	40,885,738	1.8838	1.745	1.745	1.755	1.736	1.773	23,378,789	1.7488	-0.53%
2023-10-30	0	1.890	1.890	1.900	1.880	1.910	21,569,000	40,790,720	1.8912	1.755	1.755	1.764	1.745	1.773	23,233,383	1.7557	-0.53%
2023-10-27	0	1.900	1.900	1.910	1.850	1.910	32,500,000	61,449,180	1.8907	1.764	1.764	1.773	1.717	1.773	35,007,879	1.7553	2.70%
2023-10-26	0	1.850	1.850	1.860	1.840	1.880	42,400,790	78,916,255	1.8612	1.717	1.717	1.727	1.708	1.745	45,672,669	1.7279	-1.60%
2023-10-25	0	1.880	1.880	1.890	1.870	1.920	19,372,920	36,698,748	1.8943	1.745	1.745	1.755	1.736	1.782	20,867,841	1.7586	0.00%
2023-10-24	0	1.880	1.880	1.890	1.870	1.920	39,897,900	75,429,808	1.8906	1.745	1.745	1.755	1.736	1.782	42,976,642	1.7551	-1.57%
2023-10-20	0	1.910	1.900	1.910	1.900	1.920	12,610,000	24,079,240	1.9095	1.773	1.764	1.773	1.764	1.782	13,583,057	1.7727	0.00%
2023-10-19	0	1.910	1.910	1.920	1.900	1.940	28,735,366	55,127,938	1.9185	1.773	1.773	1.782	1.764	1.801	30,952,745	1.7810	-1.55%
2023-10-18	0	1.940	1.930	1.940	1.940	1.990	22,752,768	44,509,532	1.9562	1.801	1.792	1.801	1.801	1.847	24,508,497	1.8161	-2.02%
2023-10-17	0	1.980	1.980	1.990	1.960	2.000	14,107,000	27,963,302	1.9822	1.838	1.838	1.847	1.820	1.857	15,195,574	1.8402	1.02%
2023-10-16	0	1.960	1.960	1.980	1.960	2.010	20,425,000	40,341,202	1.9751	1.820	1.820	1.838	1.820	1.866	22,001,106	1.8336	-2.00%
2023-10-13	0	2.000	1.990	2.000	1.990	2.020	18,476,000	36,970,954	2.0010	1.857	1.847	1.857	1.847	1.875	19,901,710	1.8577	-0.99%
2023-10-12	0	2.020	2.010	2.020	1.970	2.100	242,481,000	497,866,173	2.0532	1.875	1.866	1.875	1.829	1.950	261,192,170	1.9061	0.50%
2023-10-11	0	2.010	2.010	2.020	2.010	2.040	67,255,099	135,951,843	2.0214	1.866	1.866	1.875	1.866	1.894	72,444,873	1.8766	0.00%
2023-10-10	0	2.010	2.000	2.010	2.000	2.030	14,198,000	28,574,120	2.0125	1.866	1.857	1.866	1.857	1.885	15,293,596	1.8684	0.50%
2023-10-09	0	2.000	2.000	2.010	2.000	2.030	9,125,491	18,385,276	2.0147	1.857	1.857	1.866	1.857	1.885	9,829,664	1.8704	1.01%
2023-10-06	0	1.980	1.980	1.990	1.950	1.990	7,792,000	15,402,874	1.9768	1.838	1.838	1.847	1.810	1.847	8,393,274	1.8351	2.06%
2023-10-05	0	1.940	1.940	1.960	1.930	1.980	14,356,809	28,037,695	1.9529	1.801	1.801	1.820	1.792	1.838	15,464,659	1.8130	-1.52%
2023-10-04	0	1.970	1.960	1.970	1.960	2.000	6,550,442	12,908,172	1.9706	1.829	1.820	1.829	1.820	1.857	7,055,910	1.8294	-1.01%
2023-10-03	0	1.990	1.990	2.000	1.950	2.020	18,338,000	36,328,220	1.9810	1.847	1.847	1.857	1.810	1.875	19,753,061	1.8391	-1.97%
2023-09-29	0	2.030	2.020	2.030	2.020	2.050	13,091,810	26,616,639	2.0331	1.885	1.875	1.885	1.875	1.903	14,102,046	1.8874	0.00%
2023-09-28	0	2.030	2.020	2.030	2.020	2.040	10,328,000	20,942,815	2.0278	1.885	1.875	1.885	1.875	1.894	11,124,965	1.8825	0.00%
2023-09-27	0	2.030	2.030	2.040	2.020	2.060	16,626,192	33,874,209	2.0374	1.885	1.885	1.894	1.875	1.912	17,909,161	1.8914	-0.49%
2023-09-26	0	2.040	2.040	2.050	2.040	2.100	87,058,000	180,812,300	2.0769	1.894	1.894	1.903	1.894	1.950	93,775,875	1.9281	-1.92%
2023-09-25	0	2.080	2.070	2.080	2.030	2.120	80,056,580	166,874,370	2.0845	1.931	1.922	1.931	1.885	1.968	86,234,187	1.9351	0.97%
2023-09-22	0	2.060	2.060	2.070	2.030	2.070	28,838,380	59,085,089	2.0488	1.912	1.912	1.922	1.885	1.922	31,063,708	1.9021	0.49%
2023-09-21	0	2.050	2.040	2.050	2.030	2.070	21,247,629	43,553,764	2.0498	1.903	1.894	1.903	1.885	1.922	22,887,213	1.9030	-0.49%
2023-09-20	0	2.060	2.060	2.070	2.060	2.100	16,213,000	33,594,520	2.0721	1.912	1.912	1.922	1.912	1.950	17,464,084	1.9236	-1.44%
2023-09-19	0	2.090	2.090	2.100	2.040	2.100	27,252,000	56,693,535	2.0803	1.940	1.940	1.950	1.894	1.950	29,354,914	1.9313	1.95%
2023-09-18	0	2.050	2.040	2.050	2.010	2.060	16,033,032	32,765,645	2.0436	1.903	1.894	1.903	1.866	1.912	17,270,229	1.8972	0.00%
2023-09-15	0	2.050	2.040	2.050	2.010	2.070	57,142,500	116,894,000	2.0457	1.903	1.894	1.903	1.866	1.922	61,551,930	1.8991	1.99%
2023-09-14	0	2.010	2.010	2.020	1.990	2.060	43,283,000	87,496,960	2.0215	1.866	1.866	1.875	1.847	1.912	46,622,955	1.8767	1.01%
2023-09-13	0	1.990	1.990	2.000	1.970	2.000	16,701,045	33,154,933	1.9852	1.847	1.847	1.857	1.829	1.857	17,989,790	1.8430	0.51%
2023-09-12	0	1.980	1.980	1.990	1.970	2.060	62,620,085	126,616,077	2.0220	1.838	1.838	1.847	1.829	1.912	67,452,196	1.8771	-1.98%
2023-09-11	0	2.020	2.010	2.020	1.990	2.020	19,660,000	39,537,111	2.0110	1.875	1.866	1.875	1.847	1.875	21,177,074	1.8670	1.51%
2023-09-07	0	1.990	1.990	2.000	1.980	2.040	52,843,491	106,107,636	2.0080	1.847	1.847	1.857	1.838	1.894	56,921,186	1.8641	0.51%
2023-09-06	0	1.980	1.980	1.990	1.970	2.000	11,911,840	23,619,090	1.9828	1.838	1.838	1.847	1.829	1.857	12,831,023	1.8408	-0.50%
2023-09-05	0	1.990	1.980	1.990	1.980	2.000	12,296,959	24,456,733	1.9888	1.847	1.838	1.847	1.838	1.857	13,245,860	1.8464	0.00%
2023-09-04	0	1.990	1.990	2.000	1.950	2.000	29,200,274	57,761,048	1.9781	1.847	1.847	1.857	1.810	1.857	31,453,528	1.8364	1.53%
2023-08-31	0	1.960	1.960	1.970	1.960	1.980	26,013,240	51,093,758	1.9641	1.820	1.820	1.829	1.820	1.838	28,020,565	1.8234	-0.51%
2023-08-30	0	1.970	1.970	1.980	1.970	2.000	14,360,000	28,458,041	1.9818	1.829	1.829	1.838	1.829	1.857	15,468,097	1.8398	-1.50%
2023-08-29	0	2.000	1.990	2.000	1.960	2.010	23,348,345	46,523,350	1.9926	1.857	1.847	1.857	1.820	1.866	25,150,032	1.8498	2.56%
2023-08-28	0	1.950	1.950	1.960	1.950	2.050	25,582,914	50,626,108	1.9789	1.810	1.810	1.820	1.810	1.903	27,557,033	1.8371	-1.52%
2023-08-25	0	1.980	1.980	1.990	1.940	2.000	22,879,683	45,383,817	1.9836	1.838	1.838	1.847	1.801	1.857	24,645,205	1.8415	2.06%
2023-08-24	0	1.940	1.940	1.950	1.930	2.000	39,392,000	76,926,415	1.9528	1.801	1.801	1.810	1.792	1.857	42,431,704	1.8129	-1.52%
2023-08-23	0	1.970	1.970	1.980	1.970	2.000	23,931,000	47,533,645	1.9863	1.829	1.829	1.838	1.829	1.857	25,777,648	1.8440	-0.51%
2023-08-22	0	1.980	1.970	1.980	1.940	1.990	27,995,000	55,156,428	1.9702	1.838	1.829	1.838	1.801	1.847	30,155,248	1.8291	2.06%
2023-08-21	0	1.940	1.940	1.950	1.940	1.960	22,269,511	43,384,493	1.9482	1.801	1.801	1.810	1.801	1.820	23,987,949	1.8086	-1.02%
2023-08-18	0	1.960	1.960	1.970	1.960	2.000	19,464,568	38,467,943	1.9763	1.820	1.820	1.829	1.820	1.857	20,966,561	1.8347	-2.00%
2023-08-17	0	2.000	2.000	2.010	1.960	2.020	24,429,200	48,701,800	1.9936	1.857	1.857	1.866	1.820	1.875	26,314,292	1.8508	0.00%
2023-08-16	0	2.000	1.990	2.000	1.980	2.020	20,461,000	40,866,370	1.9973	1.857	1.847	1.857	1.838	1.875	22,039,884	1.8542	0.00%
2023-08-15	0	2.000	2.000	2.010	1.930	2.020	58,503,350	116,784,664	1.9962	1.857	1.857	1.866	1.792	1.875	63,017,791	1.8532	2.56%
2023-08-14	0	1.950	1.940	1.950	1.900	1.960	26,758,004	51,460,452	1.9232	1.810	1.801	1.810	1.764	1.820	28,822,799	1.7854	0.52%
2023-08-11	0	1.940	1.940	1.950	1.930	1.980	34,081,222	66,594,297	1.9540	1.801	1.801	1.810	1.792	1.838	36,711,117	1.8140	0.00%
2023-08-10	0	1.940	1.930	1.940	1.920	1.950	15,068,834	29,189,250	1.9371	1.801	1.792	1.801	1.782	1.810	16,231,628	1.7983	0.52%
2023-08-09	0	1.930	1.920	1.930	1.920	1.940	11,557,142	22,326,520	1.9318	1.792	1.782	1.792	1.782	1.801	12,448,955	1.7934	0.00%
2023-08-08	0	1.930	1.930	1.940	1.920	1.960	19,434,000	37,643,040	1.9370	1.792	1.792	1.801	1.782	1.820	20,933,635	1.7982	-1.03%
2023-08-07	0	1.950	1.950	1.960	1.920	1.950	13,523,511	26,222,311	1.9390	1.810	1.810	1.820	1.782	1.810	14,567,060	1.8001	0.52%
2023-08-04	0	1.940	1.940	1.950	1.930	1.960	25,232,045	49,130,070	1.9471	1.801	1.801	1.810	1.792	1.820	27,179,089	1.8076	0.00%
2023-08-03	0	1.940	1.930	1.940	1.920	1.950	20,521,528	39,775,069	1.9382	1.801	1.792	1.801	1.782	1.810	22,105,082	1.7994	0.52%
2023-08-02	0	1.930	1.920	1.930	1.910	1.970	26,524,000	51,274,165	1.9331	1.792	1.782	1.792	1.773	1.829	28,570,738	1.7946	-0.52%
2023-08-01	0	1.940	1.930	1.940	1.910	1.950	33,483,424	64,789,039	1.9350	1.801	1.792	1.801	1.773	1.810	36,067,189	1.7963	1.57%
2023-07-31	0	1.910	1.910	1.920	1.890	1.930	26,320,000	50,406,740	1.9151	1.773	1.773	1.782	1.755	1.792	28,350,996	1.7780	0.53%
2023-07-28	0	1.900	1.890	1.900	1.880	1.920	34,311,600	65,095,634	1.8972	1.764	1.755	1.764	1.745	1.782	36,959,272	1.7613	1.06%
2023-07-27	0	1.880	1.880	1.890	1.870	1.900	24,704,060	46,531,373	1.8836	1.745	1.745	1.755	1.736	1.764	26,610,361	1.7486	0.00%
2023-07-26	0	1.880	1.870	1.880	1.870	1.910	23,660,100	44,522,910	1.8818	1.745	1.736	1.745	1.736	1.773	25,485,844	1.7470	-0.53%
2023-07-25	0	1.890	1.890	1.900	1.880	1.930	29,395,000	55,819,509	1.8989	1.755	1.755	1.764	1.745	1.792	31,663,280	1.7629	0.00%
2023-07-24	0	1.890	1.880	1.890	1.870	1.900	11,339,000	21,374,951	1.8851	1.755	1.745	1.755	1.736	1.764	12,213,980	1.7500	0.00%
2023-07-21	0	1.890	1.890	1.900	1.880	1.900	8,900,501	16,796,113	1.8871	1.755	1.755	1.764	1.745	1.764	9,587,313	1.7519	0.00%
2023-07-20	0	1.890	1.880	1.890	1.880	1.930	16,722,189	31,743,286	1.8983	1.755	1.745	1.755	1.745	1.792	18,012,565	1.7623	-1.56%
2023-07-19	0	1.920	1.910	1.920	1.900	1.930	12,459,141	23,876,486	1.9164	1.782	1.773	1.782	1.764	1.792	13,420,557	1.7791	0.00%
2023-07-18	0	1.920	1.910	1.920	1.900	1.940	18,732,700	35,830,867	1.9127	1.782	1.773	1.782	1.764	1.801	20,178,218	1.7757	-1.03%
2023-07-14	0	1.940	1.930	1.940	1.910	1.940	24,713,685	47,743,516	1.9319	1.801	1.792	1.801	1.773	1.801	26,620,729	1.7935	1.04%
2023-07-13	0	1.920	1.910	1.920	1.910	1.950	21,457,900	41,325,353	1.9259	1.782	1.773	1.782	1.773	1.810	23,113,710	1.7879	-0.52%
2023-07-12	0	1.930	1.920	1.930	1.900	1.930	14,061,261	26,973,921	1.9183	1.792	1.782	1.792	1.764	1.792	15,146,305	1.7809	0.52%
2023-07-11	0	1.920	1.910	1.920	1.900	1.940	16,964,120	32,593,727	1.9213	1.782	1.773	1.782	1.764	1.801	18,273,165	1.7837	-0.52%
2023-07-10	0	1.930	1.910	1.930	1.910	1.930	14,817,000	28,425,021	1.9184	1.792	1.773	1.792	1.773	1.792	15,960,361	1.7810	2.12%
2023-07-07	0	1.890	1.890	1.900	1.870	1.910	16,348,528	30,907,352	1.8905	1.755	1.755	1.764	1.736	1.773	17,610,071	1.7551	0.53%
2023-07-06	0	1.880	1.870	1.880	1.860	1.920	26,328,694	49,569,945	1.8827	1.745	1.736	1.745	1.727	1.782	28,360,361	1.7479	-1.05%
2023-07-05	0	1.900	1.900	1.910	1.890	1.920	11,613,000	22,113,695	1.9042	1.764	1.764	1.773	1.755	1.782	12,509,123	1.7678	-0.52%
2023-07-04	0	1.910	1.900	1.910	1.900	1.930	8,424,288	16,102,725	1.9115	1.773	1.764	1.773	1.764	1.792	9,074,352	1.7745	-0.52%
2023-07-03	0	1.920	1.910	1.920	1.900	1.930	12,328,535	23,575,947	1.9123	1.782	1.773	1.782	1.764	1.792	13,279,873	1.7753	1.59%
2023-06-30	0	1.890	1.890	1.900	1.880	1.920	18,126,000	34,356,073	1.8954	1.755	1.755	1.764	1.745	1.782	19,524,702	1.7596	0.00%
2023-06-29	0	1.890	1.890	1.900	1.880	1.940	22,496,665	42,852,216	1.9048	1.755	1.755	1.764	1.745	1.801	24,232,632	1.7684	-1.56%
2023-06-28	0	1.920	1.910	1.920	1.900	1.960	39,090,053	75,305,508	1.9265	1.782	1.773	1.782	1.764	1.820	42,106,457	1.7885	0.00%
2023-06-27	0	1.920	1.910	1.920	1.860	1.920	18,152,000	34,498,621	1.9005	1.782	1.773	1.782	1.727	1.782	19,552,708	1.7644	2.67%
2023-06-26	0	1.870	1.860	1.870	1.860	1.890	13,308,214	24,948,273	1.8747	1.736	1.727	1.736	1.727	1.755	14,335,149	1.7404	0.54%
2023-06-23	0	1.860	1.860	1.870	1.860	1.900	6,364,619	11,952,060	1.8779	1.727	1.727	1.736	1.727	1.764	6,855,748	1.7434	-2.62%
2023-06-21	0	1.910	1.900	1.910	1.870	1.910	19,698,000	37,410,506	1.8992	1.773	1.764	1.773	1.736	1.773	21,218,006	1.7631	1.06%
2023-06-20	0	1.890	1.890	1.900	1.870	1.910	19,392,000	36,679,605	1.8915	1.755	1.755	1.764	1.736	1.773	20,888,394	1.7560	0.00%
2023-06-19	0	1.890	1.880	1.890	1.860	1.890	20,017,000	37,578,400	1.8773	1.755	1.745	1.755	1.727	1.755	21,561,622	1.7428	0.53%
2023-06-16	0	1.880	1.880	1.890	1.870	1.910	42,841,715	80,619,765	1.8818	1.745	1.745	1.755	1.736	1.773	46,147,618	1.7470	0.00%
2023-06-15	0	1.880	1.870	1.880	1.850	1.890	45,319,308	84,647,710	1.8678	1.745	1.736	1.745	1.717	1.755	48,816,396	1.7340	1.62%
2023-06-14	0	1.850	1.850	1.860	1.850	1.920	41,657,000	78,057,234	1.8738	1.717	1.717	1.727	1.717	1.782	44,871,484	1.7396	-2.63%
2023-06-13	0	1.900	1.900	1.910	1.860	1.920	32,687,461	61,954,404	1.8954	1.764	1.764	1.773	1.727	1.782	35,209,806	1.7596	-0.52%
2023-06-12	0	1.910	1.910	1.920	1.910	1.940	9,951,333	19,146,123	1.9240	1.773	1.773	1.782	1.773	1.801	10,719,233	1.7861	-0.52%
2023-06-09	0	1.920	1.920	1.930	1.900	1.950	36,428,600	70,112,180	1.9246	1.782	1.782	1.792	1.764	1.810	39,239,632	1.7868	1.05%
2023-06-08	0	1.900	1.900	1.910	1.890	1.930	13,649,000	26,036,751	1.9076	1.764	1.764	1.773	1.755	1.792	14,702,232	1.7709	-0.52%
2023-06-07	0	1.910	1.900	1.910	1.890	1.930	13,502,707	25,813,225	1.9117	1.773	1.764	1.773	1.755	1.792	14,544,650	1.7748	0.00%
2023-06-06	0	1.910	1.900	1.910	1.890	1.970	24,357,927	46,887,610	1.9249	1.773	1.764	1.773	1.755	1.829	26,237,519	1.7870	-2.05%
2023-06-05	0	1.950	1.940	1.950	1.910	1.970	30,830,538	59,725,444	1.9372	1.810	1.801	1.810	1.773	1.829	33,209,592	1.7984	1.56%
2023-06-02	0	1.920	1.920	1.930	1.900	1.950	39,883,366	76,755,771	1.9245	1.782	1.782	1.792	1.764	1.810	42,960,986	1.7866	1.59%
2023-06-01	0	1.890	1.890	1.900	1.870	1.910	20,164,748	38,153,041	1.8921	1.755	1.755	1.764	1.736	1.773	21,720,771	1.7565	0.53%
2023-05-31	0	1.880	1.870	1.880	1.860	1.910	43,390,859	81,527,366	1.8789	1.745	1.736	1.745	1.727	1.773	46,739,137	1.7443	-1.05%
2023-05-30	0	1.900	1.900	1.910	1.880	1.940	26,698,000	50,916,500	1.9071	1.764	1.764	1.773	1.745	1.801	28,758,165	1.7705	-0.17%
2023-05-29	0	2.000	2.000	2.010	1.980	2.040	40,864,000	82,221,100	2.0121	1.767	1.767	1.776	1.749	1.802	46,254,628	1.7776	1.01%
2023-05-25	0	1.980	1.980	1.990	1.970	2.020	32,511,000	64,763,802	1.9921	1.749	1.749	1.758	1.740	1.785	36,799,731	1.7599	-1.49%
2023-05-24	0	2.010	2.010	2.020	2.000	2.050	34,713,233	69,922,719	2.0143	1.776	1.776	1.785	1.767	1.811	39,292,474	1.7795	-1.95%
2023-05-23	0	2.050	2.040	2.050	2.030	2.090	40,771,480	83,747,798	2.0541	1.811	1.802	1.811	1.793	1.846	46,149,903	1.8147	-1.91%
2023-05-22	0	2.090	2.080	2.090	2.070	2.120	21,125,000	44,327,139	2.0983	1.846	1.838	1.846	1.829	1.873	23,911,732	1.8538	0.00%
2023-05-19	0	2.090	2.080	2.090	2.070	2.100	18,538,000	38,644,015	2.0846	1.846	1.838	1.846	1.829	1.855	20,983,464	1.8416	-0.48%
2023-05-18	0	2.100	2.100	2.110	2.090	2.120	16,698,382	35,077,923	2.1007	1.855	1.855	1.864	1.846	1.873	18,901,171	1.8559	0.00%
2023-05-17	0	2.100	2.100	2.110	2.090	2.140	19,725,000	41,670,460	2.1126	1.855	1.855	1.864	1.846	1.891	22,327,049	1.8664	-0.47%
2023-05-16	0	2.110	2.110	2.120	2.090	2.140	14,689,464	31,037,590	2.1129	1.864	1.864	1.873	1.846	1.891	16,627,244	1.8667	-0.47%
2023-05-15	0	2.120	2.120	2.130	2.070	2.150	36,622,000	77,464,938	2.1153	1.873	1.873	1.882	1.829	1.899	41,453,039	1.8687	-0.47%
2023-05-12	0	2.130	2.130	2.140	2.130	2.180	39,152,809	84,360,322	2.1546	1.882	1.882	1.891	1.882	1.926	44,317,703	1.9035	-1.39%
2023-05-11	0	2.160	2.150	2.160	2.120	2.200	40,331,191	87,330,907	2.1653	1.908	1.899	1.908	1.873	1.944	45,651,533	1.9130	1.89%
2023-05-10	0	2.120	2.120	2.130	2.100	2.140	16,764,068	35,517,374	2.1187	1.873	1.873	1.882	1.855	1.891	18,975,522	1.8717	-0.47%
2023-05-09	0	2.130	2.120	2.130	2.100	2.180	28,857,380	61,734,840	2.1393	1.882	1.873	1.882	1.855	1.926	32,664,139	1.8900	-0.93%
2023-05-08	0	2.150	2.140	2.150	2.130	2.190	59,838,326	129,677,519	2.1671	1.899	1.891	1.899	1.882	1.935	67,731,977	1.9146	0.47%
2023-05-05	0	2.140	2.130	2.140	2.110	2.170	31,158,735	66,572,710	2.1366	1.891	1.882	1.891	1.864	1.917	35,269,080	1.8876	-0.93%
2023-05-04	0	2.160	2.150	2.160	2.070	2.170	65,843,088	140,803,236	2.1385	1.908	1.899	1.908	1.829	1.917	74,528,865	1.8892	3.85%
2023-05-03	0	2.080	2.070	2.080	2.060	2.110	12,252,850	25,388,914	2.0721	1.838	1.829	1.838	1.820	1.864	13,869,201	1.8306	-0.95%
2023-05-02	0	2.100	2.090	2.100	2.050	2.110	17,409,140	36,324,531	2.0865	1.855	1.846	1.855	1.811	1.864	19,705,689	1.8434	1.45%
2023-04-28	0	2.070	2.070	2.080	2.040	2.120	58,872,819	122,390,916	2.0789	1.829	1.829	1.838	1.802	1.873	66,639,104	1.8366	1.47%
2023-04-27	0	2.040	2.040	2.050	2.000	2.060	39,694,504	80,698,025	2.0330	1.802	1.802	1.811	1.767	1.820	44,930,856	1.7960	0.49%
2023-04-26	0	2.030	2.020	2.030	1.950	2.040	63,249,217	126,308,828	1.9970	1.793	1.785	1.793	1.723	1.802	71,592,820	1.7643	4.64%
2023-04-25	0	1.940	1.940	1.950	1.920	1.960	19,275,046	37,380,148	1.9393	1.714	1.714	1.723	1.696	1.732	21,817,739	1.7133	-0.51%
2023-04-24	0	1.950	1.940	1.950	1.930	1.970	24,830,748	48,442,698	1.9509	1.723	1.714	1.723	1.705	1.740	28,106,328	1.7236	0.00%
2023-04-21	0	1.950	1.940	1.950	1.940	1.990	26,948,102	52,794,148	1.9591	1.723	1.714	1.723	1.714	1.758	30,502,996	1.7308	-1.02%
2023-04-20	0	1.970	1.960	1.970	1.930	1.970	20,790,000	40,625,790	1.9541	1.740	1.732	1.740	1.705	1.740	23,532,540	1.7264	0.00%
2023-04-19	0	1.970	1.960	1.970	1.950	1.980	21,516,192	42,323,966	1.9671	1.740	1.732	1.740	1.723	1.749	24,354,528	1.7378	0.00%
2023-04-18	0	1.970	1.960	1.970	1.950	1.980	22,243,281	43,697,535	1.9645	1.740	1.732	1.740	1.723	1.749	25,177,532	1.7356	-0.51%
2023-04-17	0	1.980	1.970	1.980	1.950	1.980	35,870,716	70,595,041	1.9680	1.749	1.740	1.749	1.723	1.749	40,602,648	1.7387	1.02%
2023-04-14	0	1.960	1.960	1.970	1.940	1.970	29,668,000	58,126,380	1.9592	1.732	1.732	1.740	1.714	1.740	33,581,693	1.7309	0.00%
2023-04-13	0	1.960	1.950	1.960	1.920	1.970	47,416,283	92,599,665	1.9529	1.732	1.723	1.732	1.696	1.740	53,671,264	1.7253	1.55%
2023-04-12	0	1.930	1.920	1.930	1.900	1.940	35,653,514	68,650,282	1.9255	1.705	1.696	1.705	1.679	1.714	40,356,794	1.7011	0.52%
2023-04-11	0	1.920	1.910	1.920	1.890	1.920	25,693,244	48,975,711	1.9062	1.696	1.687	1.696	1.670	1.696	29,082,602	1.6840	1.05%
2023-04-06	0	1.900	1.890	1.900	1.890	1.920	15,895,142	30,256,091	1.9035	1.679	1.670	1.679	1.670	1.696	17,991,970	1.6816	0.00%
2023-04-04	0	1.900	1.900	1.910	1.890	1.920	20,428,660	39,004,191	1.9093	1.679	1.679	1.687	1.670	1.696	23,123,533	1.6868	0.00%
2023-04-03	0	1.900	1.890	1.900	1.870	1.910	25,642,302	48,491,163	1.8911	1.679	1.670	1.679	1.652	1.687	29,024,940	1.6707	1.06%
2023-03-31	0	1.880	1.870	1.880	1.880	1.910	53,033,535	100,109,615	1.8877	1.661	1.652	1.661	1.661	1.687	60,029,523	1.6677	0.53%
2023-03-30	0	1.870	1.870	1.880	1.870	1.910	21,303,000	40,025,580	1.8789	1.652	1.652	1.661	1.652	1.687	24,113,213	1.6599	-1.06%
2023-03-29	0	1.890	1.880	1.890	1.870	1.910	17,225,833	32,555,645	1.8899	1.670	1.661	1.670	1.652	1.687	19,498,201	1.6697	0.00%
2023-03-28	0	1.890	1.890	1.900	1.880	1.920	32,072,855	60,809,820	1.8960	1.670	1.670	1.679	1.661	1.696	36,303,787	1.6750	-0.53%
2023-03-27	0	1.900	1.890	1.900	1.880	1.920	26,746,000	50,682,445	1.8950	1.679	1.670	1.679	1.661	1.696	30,274,233	1.6741	0.00%
2023-03-24	0	1.900	1.900	1.910	1.890	1.970	35,370,000	68,005,180	1.9227	1.679	1.679	1.687	1.670	1.740	40,035,880	1.6986	-1.55%
2023-03-23	0	1.930	1.920	1.930	1.920	1.950	28,195,040	54,453,577	1.9313	1.705	1.696	1.705	1.696	1.723	31,914,425	1.7062	-0.52%
2023-03-22	0	1.940	1.940	1.950	1.920	1.960	31,178,588	60,658,333	1.9455	1.714	1.714	1.723	1.696	1.732	35,291,552	1.7188	1.04%
2023-03-21	0	1.920	1.910	1.920	1.910	1.960	21,668,188	41,698,751	1.9244	1.696	1.687	1.696	1.687	1.732	24,526,575	1.7001	-1.03%
2023-03-20	0	1.940	1.930	1.940	1.910	1.980	52,482,033	101,970,758	1.9430	1.714	1.705	1.714	1.687	1.749	59,405,269	1.7165	0.52%
2023-03-17	0	1.930	1.930	1.940	1.900	1.960	72,363,674	139,594,295	1.9291	1.705	1.705	1.714	1.679	1.732	81,909,622	1.7042	2.12%
2023-03-16	0	1.890	1.890	1.900	1.880	1.920	33,815,000	64,292,955	1.9013	1.670	1.670	1.679	1.661	1.696	38,275,750	1.6797	-0.53%
2023-03-15	0	1.900	1.900	1.910	1.850	1.920	50,703,282	95,818,388	1.8898	1.679	1.679	1.687	1.634	1.696	57,391,871	1.6695	3.26%
2023-03-14	0	1.840	1.840	1.850	1.830	1.890	39,468,176	73,335,431	1.8581	1.626	1.626	1.634	1.617	1.670	44,674,672	1.6415	-0.54%
2023-03-13	0	1.850	1.850	1.860	1.820	1.870	42,366,064	78,037,971	1.8420	1.634	1.634	1.643	1.608	1.652	47,954,838	1.6273	1.65%
2023-03-10	0	1.820	1.810	1.820	1.810	1.860	32,319,406	59,204,354	1.8319	1.608	1.599	1.608	1.599	1.643	36,582,863	1.6184	-1.62%
2023-03-09	0	1.850	1.850	1.860	1.840	1.880	32,228,000	59,811,225	1.8559	1.634	1.634	1.643	1.626	1.661	36,479,399	1.6396	-1.60%
2023-03-08	0	1.880	1.870	1.880	1.850	1.880	33,514,000	62,508,403	1.8651	1.661	1.652	1.661	1.634	1.661	37,935,043	1.6478	0.00%
2023-03-07	0	1.880	1.880	1.890	1.870	1.910	34,631,098	65,484,721	1.8909	1.661	1.661	1.670	1.652	1.687	39,199,504	1.6705	0.00%
2023-03-06	0	1.880	1.880	1.890	1.840	1.900	50,493,280	94,571,469	1.8730	1.661	1.661	1.670	1.626	1.679	57,154,167	1.6547	2.17%
2023-03-03	0	1.840	1.840	1.850	1.820	1.860	34,142,095	62,825,056	1.8401	1.626	1.626	1.634	1.608	1.643	38,645,994	1.6257	1.10%
2023-03-02	0	1.820	1.810	1.820	1.780	1.820	24,352,287	44,034,760	1.8082	1.608	1.599	1.608	1.573	1.608	27,564,751	1.5975	2.25%
2023-03-01	0	1.780	1.780	1.790	1.760	1.800	35,005,017	62,320,838	1.7803	1.573	1.573	1.581	1.555	1.590	39,622,749	1.5729	1.14%
2023-02-28	0	1.760	1.760	1.770	1.760	1.800	31,739,010	56,260,038	1.7726	1.555	1.555	1.564	1.555	1.590	35,925,903	1.5660	-1.68%
2023-02-27	0	1.790	1.780	1.790	1.780	1.810	32,087,000	57,505,985	1.7922	1.581	1.573	1.581	1.573	1.599	36,319,798	1.5833	-0.56%
2023-02-24	0	1.800	1.800	1.810	1.790	1.820	32,377,000	58,289,047	1.8003	1.590	1.590	1.599	1.581	1.608	36,648,054	1.5905	0.00%
2023-02-23	0	1.800	1.800	1.810	1.800	1.830	24,770,000	44,916,945	1.8134	1.590	1.590	1.599	1.590	1.617	28,037,567	1.6020	0.00%
2023-02-22	0	1.800	1.800	1.810	1.800	1.840	18,249,692	33,035,628	1.8102	1.590	1.590	1.599	1.590	1.626	20,657,124	1.5992	-1.64%
2023-02-21	0	1.830	1.830	1.840	1.820	1.840	8,676,952	15,896,508	1.8320	1.617	1.617	1.626	1.608	1.626	9,821,583	1.6185	0.00%
2023-02-20	0	1.830	1.820	1.830	1.810	1.840	12,760,000	23,304,290	1.8264	1.617	1.608	1.617	1.599	1.626	14,443,252	1.6135	0.55%
2023-02-17	0	1.820	1.810	1.820	1.800	1.830	18,705,684	34,043,532	1.8200	1.608	1.599	1.608	1.590	1.617	21,173,269	1.6079	0.55%
2023-02-16	0	1.810	1.800	1.810	1.800	1.830	25,643,018	46,451,993	1.8115	1.599	1.590	1.599	1.590	1.617	29,025,750	1.6004	-0.55%
2023-02-15	0	1.820	1.810	1.820	1.800	1.830	17,564,581	31,907,616	1.8166	1.608	1.599	1.608	1.590	1.617	19,881,636	1.6049	-0.55%
2023-02-14	0	1.830	1.830	1.840	1.820	1.850	30,591,064	56,091,936	1.8336	1.617	1.617	1.626	1.608	1.634	34,626,524	1.6199	0.00%
2023-02-13	0	1.830	1.830	1.840	1.830	1.860	18,468,619	33,931,421	1.8372	1.617	1.617	1.626	1.617	1.643	20,904,931	1.6231	-1.08%
2023-02-10	0	1.850	1.850	1.860	1.810	1.860	29,808,522	54,737,086	1.8363	1.634	1.634	1.643	1.599	1.643	33,740,752	1.6223	1.09%
2023-02-09	0	1.830	1.830	1.840	1.820	1.840	18,611,027	33,995,989	1.8267	1.617	1.617	1.626	1.608	1.626	21,066,125	1.6138	0.00%
2023-02-08	0	1.830	1.830	1.840	1.820	1.860	27,393,651	50,210,193	1.8329	1.617	1.617	1.626	1.608	1.643	31,007,320	1.6193	-0.54%
2023-02-07	0	1.840	1.840	1.850	1.840	1.870	27,765,638	51,359,195	1.8497	1.626	1.626	1.634	1.626	1.652	31,428,378	1.6342	-1.60%
2023-02-06	0	1.870	1.850	1.870	1.830	1.870	35,428,519	65,621,507	1.8522	1.652	1.634	1.652	1.617	1.652	40,102,118	1.6364	-0.53%
2023-02-03	0	1.880	1.870	1.880	1.860	1.890	34,008,509	63,698,185	1.8730	1.661	1.652	1.661	1.643	1.670	38,494,786	1.6547	-0.53%
2023-02-02	0	1.890	1.880	1.890	1.850	1.890	38,871,024	72,892,751	1.8752	1.670	1.661	1.670	1.634	1.670	43,998,746	1.6567	1.61%
2023-02-01	0	1.860	1.860	1.870	1.830	1.870	49,530,418	91,223,292	1.8418	1.643	1.643	1.652	1.617	1.652	56,064,288	1.6271	1.64%
2023-01-31	0	1.830	1.830	1.840	1.800	1.860	163,469,301	299,033,680	1.8293	1.617	1.617	1.626	1.590	1.643	185,033,567	1.6161	-0.54%
2023-01-30	0	1.840	1.830	1.840	1.820	1.880	66,925,140	123,571,821	1.8464	1.626	1.617	1.626	1.608	1.661	75,753,657	1.6312	-1.08%
2023-01-27	0	1.860	1.850	1.860	1.850	1.880	35,391,600	66,004,803	1.8650	1.643	1.634	1.643	1.634	1.661	40,060,329	1.6476	1.09%
2023-01-26	0	1.840	1.840	1.850	1.840	1.940	70,578,366	131,721,874	1.8663	1.626	1.626	1.634	1.626	1.714	79,888,803	1.6488	-5.15%
2023-01-20	0	1.940	1.930	1.940	1.900	1.940	14,043,922	27,032,482	1.9249	1.714	1.705	1.714	1.679	1.714	15,896,544	1.7005	1.57%
2023-01-19	0	1.910	1.900	1.910	1.890	1.920	9,303,303	17,759,972	1.9090	1.687	1.679	1.687	1.670	1.696	10,530,560	1.6865	0.00%
2023-01-18	0	1.910	1.900	1.910	1.890	1.920	15,676,648	29,849,909	1.9041	1.687	1.679	1.687	1.670	1.696	17,744,653	1.6822	0.53%
2023-01-17	0	1.900	1.890	1.900	1.880	1.920	35,581,370	67,408,659	1.8945	1.679	1.670	1.679	1.661	1.696	40,275,133	1.6737	-1.04%
2023-01-16	0	1.920	1.910	1.920	1.890	1.920	28,494,539	54,347,999	1.9073	1.696	1.687	1.696	1.670	1.696	32,253,433	1.6850	2.13%
2023-01-13	0	1.880	1.870	1.880	1.860	1.890	22,584,121	42,384,029	1.8767	1.661	1.652	1.661	1.643	1.670	25,563,335	1.6580	0.53%
2023-01-12	0	1.870	1.860	1.870	1.850	1.890	30,227,323	56,466,098	1.8680	1.652	1.643	1.652	1.634	1.670	34,214,800	1.6503	-0.53%
2023-01-11	0	1.880	1.870	1.880	1.860	1.900	29,021,325	54,772,697	1.8873	1.661	1.652	1.661	1.643	1.679	32,849,711	1.6674	-0.53%
2023-01-10	0	1.890	1.880	1.890	1.870	1.910	23,508,588	44,413,963	1.8893	1.670	1.661	1.670	1.652	1.687	26,609,754	1.6691	0.00%
2023-01-09	0	1.890	1.890	1.900	1.880	1.940	24,317,191	46,415,808	1.9088	1.670	1.670	1.679	1.661	1.714	27,525,025	1.6863	-1.56%
2023-01-06	0	1.920	1.910	1.920	1.910	1.940	16,565,160	31,834,430	1.9218	1.696	1.687	1.696	1.687	1.714	18,750,375	1.6978	-0.52%
2023-01-05	0	1.930	1.920	1.930	1.920	1.960	23,124,126	44,745,496	1.9350	1.705	1.696	1.705	1.696	1.732	26,174,575	1.7095	0.52%
2023-01-04	0	1.920	1.910	1.920	1.880	1.920	20,796,050	39,664,619	1.9073	1.696	1.687	1.696	1.661	1.696	23,539,388	1.6850	1.05%
2023-01-03	0	1.900	1.900	1.910	1.840	1.900	26,760,344	50,368,677	1.8822	1.679	1.679	1.687	1.626	1.679	30,290,470	1.6629	2.15%
2022-12-30	0	1.860	1.860	1.870	1.840	1.870	13,458,003	24,969,146	1.8553	1.643	1.643	1.652	1.626	1.652	15,233,333	1.6391	0.00%
2022-12-29	0	1.860	1.850	1.860	1.820	1.860	21,058,024	38,858,084	1.8453	1.643	1.634	1.643	1.608	1.643	23,835,921	1.6302	0.54%
2022-12-28	0	1.850	1.850	1.860	1.820	1.860	22,677,520	41,874,767	1.8465	1.634	1.634	1.643	1.608	1.643	25,669,055	1.6313	1.65%
2022-12-23	0	1.820	1.820	1.830	1.810	1.850	19,399,450	35,382,876	1.8239	1.608	1.608	1.617	1.599	1.634	21,958,554	1.6113	-1.09%
2022-12-22	0	1.840	1.820	1.840	1.790	1.840	18,401,130	33,505,962	1.8209	1.626	1.608	1.626	1.581	1.626	20,828,539	1.6087	2.22%
2022-12-21	0	1.800	1.790	1.800	1.780	1.820	23,023,180	41,364,509	1.7966	1.590	1.581	1.590	1.573	1.608	26,060,313	1.5873	0.00%
2022-12-20	0	1.800	1.790	1.800	1.780	1.820	15,476,000	27,811,375	1.7971	1.590	1.581	1.590	1.573	1.608	17,517,537	1.5876	0.00%
2022-12-19	0	1.800	1.790	1.800	1.780	1.830	22,377,256	40,190,340	1.7960	1.590	1.581	1.590	1.573	1.617	25,329,181	1.5867	-1.64%
2022-12-16	0	1.830	1.820	1.830	1.800	1.840	28,654,279	52,247,719	1.8234	1.617	1.608	1.617	1.590	1.626	32,434,246	1.6109	0.00%
2022-12-15	0	1.830	1.820	1.830	1.820	1.850	8,486,720	15,567,058	1.8343	1.617	1.608	1.617	1.608	1.634	9,606,257	1.6205	-1.08%
2022-12-14	0	1.850	1.840	1.850	1.810	1.850	35,970,227	65,956,477	1.8336	1.634	1.626	1.634	1.599	1.634	40,715,286	1.6199	2.21%
2022-12-13	0	1.810	1.800	1.810	1.800	1.850	31,708,375	57,609,039	1.8168	1.599	1.590	1.599	1.590	1.634	35,891,227	1.6051	-1.63%
2022-12-12	0	1.840	1.840	1.850	1.810	1.860	21,849,872	40,040,032	1.8325	1.626	1.626	1.634	1.599	1.643	24,732,226	1.6189	-0.54%
2022-12-09	0	1.850	1.850	1.860	1.820	1.870	30,693,549	56,525,689	1.8416	1.634	1.634	1.643	1.608	1.652	34,742,528	1.6270	1.65%
2022-12-08	0	1.820	1.810	1.820	1.810	1.850	18,197,699	33,173,245	1.8229	1.608	1.599	1.608	1.599	1.634	20,598,272	1.6105	-1.09%
2022-12-07	0	1.840	1.830	1.840	1.830	1.890	33,181,850	61,581,953	1.8559	1.626	1.617	1.626	1.617	1.670	37,559,077	1.6396	-0.54%
2022-12-06	0	1.850	1.850	1.860	1.850	1.890	20,728,131	38,673,538	1.8658	1.634	1.634	1.643	1.634	1.670	23,462,509	1.6483	-1.07%
2022-12-05	0	1.870	1.870	1.880	1.820	1.890	37,025,702	68,971,444	1.8628	1.652	1.652	1.661	1.608	1.670	41,909,996	1.6457	2.75%
2022-12-02	0	1.820	1.800	1.820	1.790	1.840	30,832,831	55,789,310	1.8094	1.608	1.590	1.608	1.581	1.626	34,900,184	1.5985	0.00%
2022-12-01	0	1.820	1.820	1.830	1.820	1.920	51,795,070	96,932,400	1.8715	1.608	1.608	1.617	1.608	1.696	58,627,684	1.6534	-3.70%
2022-11-30	0	1.890	1.880	1.890	1.840	1.890	81,906,574	153,961,359	1.8797	1.670	1.661	1.670	1.626	1.670	92,711,386	1.6607	2.16%
2022-11-29	0	1.850	1.840	1.850	1.800	1.860	36,604,315	66,965,678	1.8294	1.634	1.626	1.634	1.590	1.643	41,433,021	1.6162	2.78%
2022-11-28	0	1.800	1.800	1.810	1.760	1.820	30,873,613	55,471,958	1.7967	1.590	1.590	1.599	1.555	1.608	34,946,346	1.5873	-1.64%
2022-11-25	0	1.830	1.810	1.830	1.810	1.840	14,774,999	26,861,638	1.8180	1.617	1.599	1.617	1.599	1.626	16,724,062	1.6062	0.00%
2022-11-24	0	1.830	1.810	1.830	1.800	1.830	31,042,999	56,369,070	1.8158	1.617	1.599	1.617	1.590	1.617	35,138,077	1.6042	1.10%
2022-11-23	0	1.810	1.800	1.810	1.750	1.830	39,958,499	71,981,988	1.8014	1.599	1.590	1.599	1.546	1.617	45,229,676	1.5915	3.43%
2022-11-22	0	1.750	1.740	1.750	1.740	1.770	34,445,156	60,405,227	1.7537	1.546	1.537	1.546	1.537	1.564	38,989,034	1.5493	0.00%
2022-11-21	0	1.750	1.740	1.750	1.740	1.770	27,995,878	49,051,300	1.7521	1.546	1.537	1.546	1.537	1.564	31,688,991	1.5479	-0.57%
2022-11-18	0	1.760	1.750	1.760	1.740	1.770	24,196,732	42,554,346	1.7587	1.555	1.546	1.555	1.537	1.564	27,388,675	1.5537	0.00%
2022-11-17	0	1.760	1.750	1.760	1.720	1.770	36,534,858	63,700,244	1.7435	1.555	1.546	1.555	1.520	1.564	41,354,401	1.5403	1.73%
2022-11-16	0	1.730	1.730	1.740	1.730	1.770	36,625,553	63,917,073	1.7451	1.528	1.528	1.537	1.528	1.564	41,457,060	1.5418	-1.70%
2022-11-15	0	1.760	1.740	1.760	1.730	1.770	66,147,858	115,618,174	1.7479	1.555	1.537	1.555	1.528	1.564	74,873,839	1.5442	1.15%
2022-11-14	0	1.740	1.740	1.750	1.730	1.760	26,139,268	45,623,147	1.7454	1.537	1.537	1.546	1.528	1.555	29,587,464	1.5420	1.16%
2022-11-11	0	1.720	1.720	1.730	1.710	1.740	29,040,833	50,048,841	1.7234	1.520	1.520	1.528	1.511	1.537	32,871,792	1.5225	2.38%
2022-11-10	0	1.680	1.680	1.690	1.680	1.710	24,155,754	40,891,701	1.6928	1.484	1.484	1.493	1.484	1.511	27,342,292	1.4955	-1.18%
2022-11-09	0	1.700	1.690	1.700	1.680	1.730	34,856,371	59,201,637	1.6984	1.502	1.493	1.502	1.484	1.528	39,454,495	1.5005	-0.58%
2022-11-08	0	1.710	1.700	1.710	1.690	1.740	23,492,850	40,125,191	1.7080	1.511	1.502	1.511	1.493	1.537	26,591,940	1.5089	-1.16%
2022-11-07	0	1.730	1.720	1.730	1.690	1.740	25,501,371	43,819,313	1.7183	1.528	1.520	1.528	1.493	1.537	28,865,418	1.5181	1.76%
2022-11-04	0	1.700	1.690	1.700	1.660	1.720	38,480,467	65,200,586	1.6944	1.502	1.493	1.502	1.467	1.520	43,556,668	1.4969	2.41%
2022-11-03	0	1.660	1.650	1.660	1.650	1.700	29,126,143	48,509,510	1.6655	1.467	1.458	1.467	1.458	1.502	32,968,356	1.4714	1.22%
2022-11-02	0	1.640	1.640	1.650	1.620	1.660	17,378,382	28,497,881	1.6398	1.449	1.449	1.458	1.431	1.467	19,670,874	1.4487	0.61%
2022-11-01	0	1.630	1.630	1.640	1.600	1.640	36,020,300	58,552,823	1.6256	1.440	1.440	1.449	1.414	1.449	40,771,965	1.4361	2.52%
2022-10-31	0	1.590	1.590	1.600	1.590	1.700	51,500,320	83,640,424	1.6241	1.405	1.405	1.414	1.405	1.502	58,294,052	1.4348	-6.47%
2022-10-28	0	1.700	1.690	1.700	1.680	1.750	43,027,810	73,198,837	1.7012	1.502	1.493	1.502	1.484	1.546	48,703,880	1.5029	-2.30%
2022-10-27	0	1.740	1.730	1.740	1.720	1.760	29,608,270	51,528,474	1.7403	1.537	1.528	1.537	1.520	1.555	33,514,083	1.5375	0.58%
2022-10-26	0	1.730	1.730	1.740	1.700	1.750	22,540,564	38,969,870	1.7289	1.528	1.528	1.537	1.502	1.546	25,514,032	1.5274	2.37%
2022-10-25	0	1.690	1.690	1.700	1.670	1.720	50,030,427	84,894,924	1.6969	1.493	1.493	1.502	1.475	1.520	56,630,256	1.4991	-2.31%
2022-10-24	0	1.730	1.720	1.730	1.700	1.770	53,358,026	92,393,759	1.7316	1.528	1.520	1.528	1.502	1.564	60,396,819	1.5298	-2.26%
2022-10-21	0	1.770	1.770	1.780	1.750	1.780	18,972,208	33,530,636	1.7674	1.564	1.564	1.573	1.546	1.573	21,474,952	1.5614	1.14%
2022-10-20	0	1.750	1.740	1.750	1.730	1.770	33,793,809	59,193,902	1.7516	1.546	1.537	1.546	1.528	1.564	38,251,763	1.5475	-2.23%
2022-10-19	0	1.790	1.780	1.790	1.750	1.790	25,602,146	45,515,688	1.7778	1.581	1.573	1.581	1.546	1.581	28,979,486	1.5706	0.00%
2022-10-18	0	1.790	1.780	1.790	1.730	1.790	37,635,100	66,241,416	1.7601	1.581	1.573	1.581	1.528	1.581	42,599,783	1.5550	2.87%
2022-10-17	0	1.740	1.740	1.750	1.710	1.760	26,472,100	45,985,808	1.7371	1.537	1.537	1.546	1.511	1.555	29,964,202	1.5347	0.00%
2022-10-14	0	1.740	1.730	1.740	1.720	1.760	26,695,740	46,452,855	1.7401	1.537	1.528	1.537	1.520	1.555	30,217,343	1.5373	1.16%
2022-10-13	0	1.720	1.720	1.730	1.690	1.730	34,066,662	58,553,260	1.7188	1.520	1.520	1.528	1.493	1.528	38,560,610	1.5185	0.58%
2022-10-12	0	1.710	1.710	1.720	1.660	1.720	31,230,652	52,764,292	1.6895	1.511	1.511	1.520	1.467	1.520	35,350,484	1.4926	1.18%
2022-10-11	0	1.690	1.690	1.700	1.680	1.720	28,826,807	49,036,591	1.7011	1.493	1.493	1.502	1.484	1.520	32,629,533	1.5028	-0.59%
2022-10-10	0	1.700	1.690	1.700	1.690	1.720	21,812,838	37,134,154	1.7024	1.502	1.493	1.502	1.493	1.520	24,690,307	1.5040	-1.16%
2022-10-07	0	1.720	1.710	1.720	1.700	1.740	15,318,000	26,249,124	1.7136	1.520	1.511	1.520	1.502	1.537	17,338,694	1.5139	-1.15%
2022-10-06	0	1.740	1.740	1.750	1.740	1.810	19,268,110	34,061,401	1.7678	1.537	1.537	1.546	1.537	1.599	21,809,888	1.5617	-2.25%
2022-10-05	0	1.780	1.770	1.780	1.690	1.780	33,335,348	58,575,579	1.7572	1.573	1.564	1.573	1.493	1.573	37,732,824	1.5524	5.95%
2022-10-03	0	1.680	1.670	1.680	1.660	1.700	28,464,865	47,733,291	1.6769	1.484	1.475	1.484	1.467	1.502	32,219,845	1.4815	-1.18%
2022-09-30	0	1.700	1.690	1.700	1.650	1.720	59,366,126	100,577,061	1.6942	1.502	1.493	1.502	1.458	1.520	67,197,486	1.4967	2.41%
2022-09-29	0	1.660	1.650	1.660	1.650	1.740	24,749,647	41,617,988	1.6816	1.467	1.458	1.467	1.458	1.537	28,014,529	1.4856	-2.35%
2022-09-28	0	1.700	1.700	1.710	1.700	1.740	37,732,896	64,688,488	1.7144	1.502	1.502	1.511	1.502	1.537	42,710,480	1.5146	-2.30%
2022-09-27	0	1.740	1.740	1.750	1.710	1.750	28,807,100	49,862,647	1.7309	1.537	1.537	1.546	1.511	1.546	32,607,226	1.5292	1.16%
2022-09-26	0	1.720	1.720	1.730	1.710	1.770	34,866,296	60,479,481	1.7346	1.520	1.520	1.528	1.511	1.564	39,465,729	1.5325	-3.37%
2022-09-23	0	1.780	1.770	1.780	1.760	1.800	24,551,345	43,665,546	1.7785	1.573	1.564	1.573	1.555	1.590	27,790,068	1.5713	-1.11%
2022-09-22	0	1.800	1.790	1.800	1.770	1.810	17,153,898	30,698,342	1.7896	1.590	1.581	1.590	1.564	1.599	19,416,777	1.5810	0.00%
2022-09-21	0	1.800	1.800	1.810	1.790	1.840	26,978,000	48,806,170	1.8091	1.590	1.590	1.599	1.581	1.626	30,536,838	1.5983	-2.17%
2022-09-20	0	1.840	1.830	1.840	1.810	1.850	18,753,878	34,386,257	1.8336	1.626	1.617	1.626	1.599	1.634	21,227,820	1.6199	1.66%
2022-09-19	0	1.810	1.800	1.810	1.790	1.830	21,880,825	39,555,753	1.8078	1.599	1.590	1.599	1.581	1.617	24,767,263	1.5971	0.00%
2022-09-16	0	1.810	1.810	1.820	1.810	1.860	36,710,932	66,803,779	1.8197	1.599	1.599	1.608	1.599	1.643	41,553,702	1.6076	-2.16%
2022-09-15	0	1.850	1.850	1.860	1.850	1.920	38,569,465	72,692,948	1.8847	1.634	1.634	1.643	1.634	1.696	43,657,406	1.6651	-1.60%
2022-09-14	0	1.880	1.870	1.880	1.870	1.900	28,699,544	54,109,427	1.8854	1.661	1.652	1.661	1.652	1.679	32,485,482	1.6656	-2.08%
2022-09-13	0	1.920	1.920	1.930	1.890	1.930	38,090,674	72,882,814	1.9134	1.696	1.696	1.705	1.670	1.705	43,115,455	1.6904	1.59%
2022-09-09	0	1.890	1.890	1.900	1.880	1.900	22,318,496	42,172,464	1.8896	1.670	1.670	1.679	1.661	1.679	25,262,669	1.6694	0.00%
2022-09-08	0	1.890	1.880	1.890	1.880	1.920	21,923,346	41,652,713	1.8999	1.670	1.661	1.670	1.661	1.696	24,815,393	1.6785	-0.53%
2022-09-07	0	1.900	1.890	1.900	1.880	1.900	14,199,324	26,855,679	1.8913	1.679	1.670	1.679	1.661	1.679	16,072,446	1.6709	1.06%
2022-09-06	0	1.880	1.880	1.890	1.860	1.890	15,357,100	28,862,398	1.8794	1.661	1.661	1.670	1.643	1.670	17,382,952	1.6604	0.53%
2022-09-05	0	1.870	1.860	1.870	1.850	1.890	16,387,569	30,616,889	1.8683	1.652	1.643	1.652	1.634	1.670	18,549,356	1.6506	0.00%
2022-09-02	0	1.870	1.870	1.880	1.860	1.900	16,103,000	30,232,218	1.8774	1.652	1.652	1.661	1.643	1.679	18,227,248	1.6586	0.00%
2022-09-01	0	1.870	1.870	1.880	1.860	1.890	16,397,260	30,707,273	1.8727	1.652	1.652	1.661	1.643	1.670	18,560,326	1.6545	0.00%
2022-08-31	0	1.870	1.870	1.880	1.840	1.900	45,762,728	85,687,715	1.8724	1.652	1.652	1.661	1.626	1.679	51,799,578	1.6542	-0.53%
2022-08-30	0	1.880	1.870	1.880	1.860	1.880	14,362,398	26,863,776	1.8704	1.661	1.652	1.661	1.643	1.661	16,257,032	1.6524	0.00%
2022-08-29	0	1.880	1.860	1.880	1.850	1.880	12,938,100	24,131,687	1.8652	1.661	1.643	1.661	1.634	1.661	14,644,846	1.6478	0.53%
2022-08-26	0	1.870	1.860	1.870	1.860	1.920	20,978,200	39,449,940	1.8805	1.652	1.643	1.652	1.643	1.696	23,745,567	1.6614	-2.09%
2022-08-25	0	1.910	1.900	1.910	1.880	1.920	20,276,560	38,525,855	1.9000	1.687	1.679	1.687	1.661	1.696	22,951,369	1.6786	2.14%
2022-08-24	0	1.870	1.870	1.880	1.860	1.910	20,299,100	38,103,368	1.8771	1.652	1.652	1.661	1.643	1.687	22,976,882	1.6583	-2.09%
2022-08-23	0	1.910	1.900	1.910	1.880	1.920	16,772,322	31,885,709	1.9011	1.687	1.679	1.687	1.661	1.696	18,984,865	1.6795	0.00%
2022-08-22	0	1.910	1.900	1.910	1.900	1.940	19,059,700	36,510,548	1.9156	1.687	1.679	1.687	1.679	1.714	21,573,985	1.6923	-0.52%
2022-08-19	0	1.920	1.920	1.930	1.840	1.930	34,496,392	65,342,501	1.8942	1.696	1.696	1.705	1.626	1.705	39,047,028	1.6734	3.78%
2022-08-18	0	1.850	1.850	1.860	1.850	1.880	15,281,086	28,442,795	1.8613	1.634	1.634	1.643	1.634	1.661	17,296,910	1.6444	-1.07%
2022-08-17	0	1.870	1.860	1.870	1.860	1.890	23,518,100	44,042,527	1.8727	1.652	1.643	1.652	1.643	1.670	26,620,521	1.6545	0.00%
2022-08-16	0	1.870	1.860	1.870	1.820	1.870	22,455,776	41,750,909	1.8593	1.652	1.643	1.652	1.608	1.652	25,418,059	1.6426	2.19%
2022-08-15	0	1.830	1.830	1.840	1.820	1.850	9,592,100	17,553,743	1.8300	1.617	1.617	1.626	1.608	1.634	10,857,454	1.6167	0.00%
2022-08-12	0	1.830	1.820	1.830	1.810	1.840	14,270,100	26,075,176	1.8273	1.617	1.608	1.617	1.599	1.626	16,152,559	1.6143	0.55%
2022-08-11	0	1.820	1.810	1.820	1.790	1.820	11,896,253	21,520,824	1.8090	1.608	1.599	1.608	1.581	1.608	13,465,563	1.5982	2.25%
2022-08-10	0	1.780	1.770	1.780	1.760	1.810	15,049,783	26,734,553	1.7764	1.573	1.564	1.573	1.555	1.599	17,035,095	1.5694	-1.11%
2022-08-09	0	1.800	1.790	1.800	1.780	1.830	16,030,727	28,922,441	1.8042	1.590	1.581	1.590	1.573	1.617	18,145,441	1.5939	-1.10%
2022-08-08	0	1.820	1.810	1.820	1.800	1.820	14,886,200	26,952,522	1.8106	1.608	1.599	1.608	1.590	1.608	16,849,932	1.5996	0.00%
2022-08-05	0	1.820	1.810	1.820	1.800	1.830	15,638,727	28,379,744	1.8147	1.608	1.599	1.608	1.590	1.617	17,701,730	1.6032	1.11%
2022-08-04	0	1.800	1.790	1.800	1.780	1.810	22,760,257	40,763,188	1.7910	1.590	1.581	1.590	1.573	1.599	25,762,706	1.5823	0.56%
2022-08-03	0	1.790	1.780	1.790	1.760	1.790	23,542,490	41,856,594	1.7779	1.581	1.573	1.581	1.555	1.581	26,648,128	1.5707	1.13%
2022-08-02	0	1.770	1.760	1.770	1.750	1.800	26,221,700	46,310,157	1.7661	1.564	1.555	1.564	1.546	1.590	29,680,770	1.5603	-2.21%
2022-08-01	0	1.810	1.800	1.810	1.790	1.820	22,124,984	39,894,291	1.8031	1.599	1.590	1.599	1.581	1.608	25,043,630	1.5930	0.00%
2022-07-29	0	1.810	1.810	1.820	1.800	1.870	38,221,262	69,635,456	1.8219	1.599	1.599	1.608	1.590	1.652	43,263,270	1.6096	-2.69%
2022-07-28	0	1.860	1.840	1.860	1.840	1.880	18,611,388	34,545,358	1.8561	1.643	1.626	1.643	1.626	1.661	21,066,533	1.6398	0.00%
2022-07-27	0	1.860	1.850	1.860	1.850	1.870	18,777,144	34,912,546	1.8593	1.643	1.634	1.643	1.634	1.652	21,254,155	1.6426	0.00%
2022-07-26	0	1.860	1.850	1.860	1.850	1.880	24,981,100	46,485,546	1.8608	1.643	1.634	1.643	1.634	1.661	28,276,514	1.6440	-0.53%
2022-07-25	0	1.870	1.860	1.870	1.860	1.890	24,953,563	46,719,439	1.8723	1.652	1.643	1.652	1.643	1.670	28,245,345	1.6541	-0.53%
2022-07-22	0	1.880	1.880	1.890	1.880	1.940	51,399,315	97,588,233	1.8986	1.661	1.661	1.670	1.661	1.714	58,179,723	1.6774	-3.09%
2022-07-21	0	1.940	1.920	1.940	1.910	1.960	29,948,873	57,859,970	1.9320	1.714	1.696	1.714	1.687	1.732	33,899,618	1.7068	-1.02%
2022-07-20	0	1.960	1.950	1.960	1.940	1.980	21,604,205	42,206,685	1.9536	1.732	1.723	1.732	1.714	1.749	24,454,152	1.7260	0.00%
2022-07-19	0	1.960	1.950	1.960	1.940	2.000	21,408,210	41,858,483	1.9553	1.732	1.723	1.732	1.714	1.767	24,232,302	1.7274	-2.00%
2022-07-18	0	2.000	1.990	2.000	1.960	2.000	19,470,329	38,624,996	1.9838	1.767	1.758	1.767	1.732	1.767	22,038,783	1.7526	1.52%
2022-07-15	0	1.970	1.960	1.970	1.950	2.020	32,406,400	64,132,373	1.9790	1.740	1.732	1.740	1.723	1.785	36,681,332	1.7484	-2.48%
2022-07-14	0	2.020	2.000	2.020	1.990	2.050	39,075,092	78,588,066	2.0112	1.785	1.767	1.785	1.758	1.811	44,229,734	1.7768	-1.46%
2022-07-13	0	2.050	2.050	2.060	2.020	2.060	33,483,388	68,286,977	2.0394	1.811	1.811	1.820	1.785	1.820	37,900,393	1.8017	0.00%
2022-07-12	0	2.050	2.050	2.060	2.020	2.070	29,823,492	60,876,269	2.0412	1.811	1.811	1.820	1.785	1.829	33,757,697	1.8033	-0.49%
2022-07-11	0	2.060	2.050	2.060	2.020	2.070	47,600,437	97,523,675	2.0488	1.820	1.811	1.820	1.785	1.829	53,879,711	1.8100	1.48%
2022-07-08	0	2.030	2.020	2.030	1.980	2.030	47,113,069	94,622,351	2.0084	1.793	1.785	1.793	1.749	1.793	53,328,051	1.7743	3.05%
2022-07-07	0	1.970	1.960	1.970	1.950	1.990	35,052,117	69,021,740	1.9691	1.740	1.732	1.740	1.723	1.758	39,676,063	1.7396	0.51%
2022-07-06	0	1.960	1.960	1.970	1.940	1.990	26,567,505	52,203,073	1.9649	1.732	1.732	1.740	1.714	1.758	30,072,192	1.7359	0.00%
2022-07-05	0	1.960	1.950	1.960	1.920	1.970	27,921,658	54,517,019	1.9525	1.732	1.723	1.732	1.696	1.740	31,604,980	1.7250	1.55%
2022-07-04	0	1.930	1.930	1.940	1.880	1.950	34,213,469	65,701,727	1.9203	1.705	1.705	1.714	1.661	1.723	38,726,783	1.6965	1.58%
2022-06-30	0	1.900	1.890	1.900	1.890	1.930	24,106,239	45,964,524	1.9067	1.679	1.670	1.679	1.670	1.705	27,286,245	1.6845	0.00%
2022-06-29	0	1.900	1.900	1.910	1.900	1.940	22,182,660	42,575,011	1.9193	1.679	1.679	1.687	1.679	1.714	25,108,914	1.6956	-1.04%
2022-06-28	0	1.920	1.910	1.920	1.890	1.930	23,183,100	44,333,611	1.9123	1.696	1.687	1.696	1.670	1.705	26,241,329	1.6895	1.59%
2022-06-27	0	1.890	1.880	1.890	1.880	1.900	19,237,446	36,346,839	1.8894	1.670	1.661	1.670	1.661	1.679	21,775,179	1.6692	0.00%
2022-06-24	0	1.890	1.880	1.890	1.870	1.910	17,868,472	33,693,769	1.8857	1.670	1.661	1.670	1.652	1.687	20,225,615	1.6659	-0.53%
2022-06-23	0	1.900	1.890	1.900	1.860	1.900	21,851,700	41,155,297	1.8834	1.679	1.670	1.679	1.643	1.679	24,734,295	1.6639	1.60%
2022-06-22	0	1.870	1.870	1.880	1.860	1.900	21,456,271	40,375,081	1.8817	1.652	1.652	1.661	1.643	1.679	24,286,703	1.6624	-1.06%
2022-06-21	0	1.890	1.890	1.900	1.870	1.900	16,003,525	30,238,552	1.8895	1.670	1.670	1.679	1.652	1.679	18,114,651	1.6693	0.00%
2022-06-20	0	1.890	1.880	1.890	1.860	1.900	16,368,264	30,765,980	1.8796	1.670	1.661	1.670	1.643	1.679	18,527,505	1.6606	0.00%
2022-06-17	0	1.890	1.880	1.890	1.850	1.890	59,585,307	111,959,408	1.8790	1.670	1.661	1.670	1.634	1.670	67,445,580	1.6600	1.07%
2022-06-16	0	1.870	1.870	1.880	1.870	1.920	28,018,757	53,004,537	1.8918	1.652	1.652	1.661	1.652	1.696	31,714,888	1.6713	-1.58%
2022-06-15	0	1.900	1.900	1.910	1.890	1.930	29,279,436	56,043,689	1.9141	1.679	1.679	1.687	1.670	1.705	33,141,871	1.6910	-1.04%
2022-06-14	0	1.920	1.910	1.920	1.900	1.930	25,189,176	48,214,785	1.9141	1.696	1.687	1.696	1.679	1.705	28,512,039	1.6910	-0.52%
2022-06-13	0	1.930	1.920	1.930	1.920	1.950	20,381,114	39,411,221	1.9337	1.705	1.696	1.705	1.696	1.723	23,069,715	1.7084	-1.03%
2022-06-10	0	1.950	1.950	1.960	1.940	1.970	23,670,266	46,211,085	1.9523	1.723	1.723	1.732	1.714	1.740	26,792,760	1.7248	-0.51%
2022-06-09	0	1.960	1.950	1.960	1.950	2.020	35,949,347	71,115,804	1.9782	1.732	1.723	1.732	1.723	1.785	40,691,652	1.7477	-2.00%
2022-06-08	0	2.000	1.990	2.000	1.970	2.010	28,811,323	57,370,586	1.9913	1.767	1.758	1.767	1.740	1.776	32,612,006	1.7592	1.01%
2022-06-07	0	1.980	1.980	1.990	1.970	2.010	37,926,031	75,460,920	1.9897	1.749	1.749	1.758	1.740	1.776	42,929,093	1.7578	-0.50%
2022-06-06	0	1.990	1.980	1.990	1.980	2.010	26,150,420	51,973,906	1.9875	1.758	1.749	1.758	1.749	1.776	29,600,087	1.7559	-1.00%
2022-06-02	0	2.010	2.000	2.010	1.980	2.050	23,771,000	47,709,245	2.0070	1.776	1.767	1.776	1.749	1.811	26,906,782	1.7731	-1.47%
2022-06-01	0	2.040	2.030	2.040	2.020	2.050	26,658,607	54,475,559	2.0435	1.802	1.793	1.802	1.785	1.811	30,175,312	1.8053	-0.97%
2022-05-31	0	2.060	2.050	2.060	1.980	2.060	81,914,974	166,845,938	2.0368	1.820	1.811	1.820	1.749	1.820	92,720,894	1.7994	5.03%
2022-05-30	0	2.060	2.060	2.070	2.060	2.080	20,562,543	42,541,764	2.0689	1.733	1.733	1.741	1.733	1.750	24,446,243	1.7402	-0.48%
2022-05-27	0	2.070	2.060	2.070	2.060	2.080	17,682,000	36,562,181	2.0678	1.741	1.733	1.741	1.733	1.750	21,021,644	1.7393	-0.48%
2022-05-26	0	2.080	2.070	2.080	2.050	2.090	22,122,761	45,768,150	2.0688	1.750	1.741	1.750	1.724	1.758	26,301,143	1.7402	0.48%
2022-05-25	0	2.070	2.070	2.080	2.050	2.090	20,010,627	41,405,715	2.0692	1.741	1.741	1.750	1.724	1.758	23,790,085	1.7405	0.49%
2022-05-24	0	2.060	2.060	2.070	2.050	2.110	24,406,935	50,864,273	2.0840	1.733	1.733	1.741	1.724	1.775	29,016,735	1.7529	-2.37%
2022-05-23	0	2.110	2.100	2.110	2.070	2.130	19,699,000	41,207,257	2.0918	1.775	1.766	1.775	1.741	1.792	23,419,600	1.7595	0.00%
2022-05-20	0	2.110	2.110	2.120	2.070	2.110	27,399,415	57,428,948	2.0960	1.775	1.775	1.783	1.741	1.775	32,574,412	1.7630	1.93%
2022-05-19	0	2.070	2.070	2.080	2.010	2.080	35,023,690	71,954,604	2.0545	1.741	1.741	1.750	1.691	1.750	41,638,703	1.7281	0.49%
2022-05-18	0	2.060	2.060	2.070	2.020	2.070	39,101,774	80,225,683	2.0517	1.733	1.733	1.741	1.699	1.741	46,487,025	1.7258	1.48%
2022-05-17	0	2.030	2.030	2.040	2.010	2.050	27,815,333	56,255,152	2.0225	1.708	1.708	1.716	1.691	1.724	33,068,885	1.7012	0.50%
2022-05-16	0	2.020	2.020	2.030	2.000	2.050	24,490,000	49,470,279	2.0200	1.699	1.699	1.708	1.682	1.724	29,115,488	1.6991	-0.98%
2022-05-13	0	2.040	2.040	2.050	2.030	2.070	21,256,900	43,467,370	2.0449	1.716	1.716	1.724	1.708	1.741	25,271,744	1.7200	-0.49%
2022-05-12	0	2.050	2.040	2.050	2.020	2.070	25,129,171	51,288,842	2.0410	1.724	1.716	1.724	1.699	1.741	29,875,381	1.7168	-0.97%
2022-05-11	0	2.070	2.060	2.070	2.050	2.110	28,997,035	60,146,234	2.0742	1.741	1.733	1.741	1.724	1.775	34,473,778	1.7447	0.49%
2022-05-10	0	2.060	2.060	2.070	2.010	2.090	36,121,193	74,433,068	2.0606	1.733	1.733	1.741	1.691	1.758	42,943,494	1.7333	-0.48%
2022-05-06	0	2.070	2.060	2.070	2.060	2.140	24,276,261	50,643,151	2.0861	1.741	1.733	1.741	1.733	1.800	28,861,380	1.7547	-3.27%
2022-05-05	0	2.140	2.140	2.150	2.120	2.220	37,592,000	80,889,911	2.1518	1.800	1.800	1.808	1.783	1.867	44,692,096	1.8099	-2.73%
2022-05-04	0	2.200	2.200	2.210	2.190	2.230	13,667,833	30,158,970	2.2066	1.850	1.850	1.859	1.842	1.876	16,249,311	1.8560	-0.45%
2022-05-03	0	2.210	2.200	2.210	2.160	2.240	18,039,515	39,826,286	2.2077	1.859	1.850	1.859	1.817	1.884	21,446,684	1.8570	-0.45%
2022-04-29	0	2.220	2.210	2.220	2.150	2.220	33,317,848	73,201,380	2.1971	1.867	1.859	1.867	1.808	1.867	39,610,674	1.8480	2.30%
2022-04-28	0	2.170	2.170	2.180	2.090	2.190	32,728,181	70,682,223	2.1597	1.825	1.825	1.834	1.758	1.842	38,909,635	1.8166	4.33%
2022-04-27	0	2.080	2.080	2.090	2.020	2.100	24,752,400	50,904,004	2.0565	1.750	1.750	1.758	1.699	1.766	29,427,448	1.7298	0.00%
2022-04-26	0	2.080	2.070	2.080	2.050	2.140	46,287,250	96,757,639	2.0904	1.750	1.741	1.750	1.724	1.800	55,029,640	1.7583	0.00%
2022-04-25	0	2.080	2.070	2.080	2.060	2.110	39,374,036	81,905,077	2.0802	1.750	1.741	1.750	1.733	1.775	46,810,710	1.7497	-1.42%
2022-04-22	0	2.110	2.110	2.120	1.980	2.120	62,361,254	130,025,906	2.0850	1.775	1.775	1.783	1.665	1.783	74,139,582	1.7538	3.94%
2022-04-21	0	2.030	2.020	2.030	2.000	2.090	31,403,500	63,659,810	2.0272	1.708	1.699	1.708	1.682	1.758	37,334,758	1.7051	-1.93%
2022-04-20	0	2.070	2.060	2.070	2.030	2.070	14,556,273	29,894,784	2.0537	1.741	1.733	1.741	1.708	1.741	17,305,553	1.7275	0.98%
2022-04-19	0	2.050	2.050	2.060	2.020	2.070	30,656,702	62,697,784	2.0452	1.724	1.724	1.733	1.699	1.741	36,446,911	1.7202	-0.97%
2022-04-14	0	2.070	2.060	2.070	2.030	2.080	16,113,800	33,174,187	2.0587	1.741	1.733	1.741	1.708	1.750	19,157,254	1.7317	1.97%
2022-04-13	0	2.030	2.010	2.030	2.010	2.030	19,627,954	39,632,414	2.0192	1.708	1.691	1.708	1.691	1.708	23,335,135	1.6984	0.00%
2022-04-12	0	2.030	2.030	2.040	2.010	2.060	40,871,166	83,069,860	2.0325	1.708	1.708	1.716	1.691	1.733	48,590,607	1.7096	-1.46%
2022-04-11	0	2.060	2.040	2.060	2.030	2.110	31,261,536	64,510,040	2.0636	1.733	1.716	1.733	1.708	1.775	37,165,981	1.7357	-0.96%
2022-04-08	0	2.080	2.070	2.080	2.040	2.080	23,883,174	49,136,570	2.0574	1.750	1.741	1.750	1.716	1.750	28,394,049	1.7305	1.46%
2022-04-07	0	2.050	2.040	2.050	2.020	2.070	25,944,323	53,004,699	2.0430	1.724	1.716	1.724	1.699	1.741	30,844,493	1.7184	-0.49%
2022-04-06	0	2.060	2.060	2.070	2.060	2.100	29,494,312	61,077,061	2.0708	1.733	1.733	1.741	1.733	1.766	35,064,977	1.7418	-2.37%
2022-04-04	0	2.110	2.100	2.110	2.080	2.110	9,465,900	19,897,909	2.1021	1.775	1.766	1.775	1.750	1.775	11,253,748	1.7681	1.44%
2022-04-01	0	2.080	2.070	2.080	2.030	2.090	11,331,533	23,446,900	2.0692	1.750	1.741	1.750	1.708	1.758	13,471,748	1.7404	1.46%
2022-03-31	0	2.050	2.030	2.050	2.020	2.060	49,005,539	100,202,548	2.0447	1.724	1.708	1.724	1.699	1.733	58,261,339	1.7199	0.49%
2022-03-30	0	2.040	2.030	2.040	1.990	2.040	43,320,000	87,506,265	2.0200	1.716	1.708	1.716	1.674	1.716	51,501,958	1.6991	2.00%
2022-03-29	0	2.000	1.990	2.000	1.980	2.040	28,257,800	56,638,777	2.0044	1.682	1.674	1.682	1.665	1.716	33,594,922	1.6859	0.00%
2022-03-28	0	2.000	1.990	2.000	1.970	2.010	27,203,150	54,200,119	1.9924	1.682	1.674	1.682	1.657	1.691	32,341,078	1.6759	-0.50%
2022-03-25	0	2.010	2.000	2.010	2.000	2.080	36,777,914	74,547,932	2.0270	1.691	1.682	1.691	1.682	1.750	43,724,252	1.7050	-1.95%
2022-03-24	0	2.050	2.030	2.050	2.020	2.070	32,111,909	65,715,716	2.0465	1.724	1.708	1.724	1.699	1.741	38,176,966	1.7213	-0.97%
2022-03-23	0	2.070	2.070	2.080	2.050	2.130	33,067,230	69,269,486	2.0948	1.741	1.741	1.750	1.724	1.792	39,312,721	1.7620	-1.90%
2022-03-22	0	2.110	2.100	2.110	2.050	2.110	17,808,577	37,075,702	2.0819	1.775	1.766	1.775	1.724	1.775	21,172,128	1.7512	0.96%
2022-03-21	0	2.090	2.070	2.090	2.060	2.130	38,680,987	80,803,068	2.0890	1.758	1.741	1.758	1.733	1.792	45,986,763	1.7571	0.48%
2022-03-18	0	2.080	2.070	2.080	2.010	2.080	74,120,400	152,798,955	2.0615	1.750	1.741	1.750	1.691	1.750	88,119,707	1.7340	0.00%
2022-03-17	0	2.080	2.070	2.080	1.980	2.080	43,143,301	87,619,889	2.0309	1.750	1.741	1.750	1.665	1.750	51,291,885	1.7083	4.00%
2022-03-16	0	2.000	1.990	2.000	1.910	2.010	94,276,187	185,306,212	1.9656	1.682	1.674	1.682	1.607	1.691	112,082,369	1.6533	3.63%
2022-03-15	0	1.930	1.910	1.930	1.890	1.990	73,539,001	141,708,265	1.9270	1.623	1.607	1.623	1.590	1.674	87,428,498	1.6208	-3.50%
2022-03-14	0	2.000	2.000	2.010	1.970	2.100	44,036,927	88,941,035	2.0197	1.682	1.682	1.691	1.657	1.766	52,354,293	1.6988	-5.21%
2022-03-11	0	2.110	2.110	2.120	2.060	2.130	41,483,233	86,964,471	2.0964	1.775	1.775	1.783	1.733	1.792	49,318,276	1.7633	-1.86%
2022-03-10	0	2.150	2.130	2.150	2.090	2.150	30,998,651	65,896,719	2.1258	1.808	1.792	1.808	1.758	1.808	36,853,445	1.7881	2.38%
2022-03-09	0	2.100	2.090	2.100	2.040	2.130	43,534,451	90,953,317	2.0892	1.766	1.758	1.766	1.716	1.792	51,756,913	1.7573	0.96%
2022-03-08	0	2.080	2.070	2.080	2.050	2.140	49,627,233	103,391,478	2.0834	1.750	1.741	1.750	1.724	1.800	59,000,454	1.7524	-3.26%
2022-03-07	0	2.150	2.140	2.150	2.120	2.200	27,645,609	59,308,895	2.1453	1.808	1.800	1.808	1.783	1.850	32,867,105	1.8045	-1.83%
2022-03-04	0	2.190	2.180	2.190	2.130	2.200	23,898,037	51,969,561	2.1746	1.842	1.834	1.842	1.792	1.850	28,411,720	1.8292	-0.45%
2022-03-03	0	2.200	2.190	2.200	2.180	2.210	37,010,921	80,951,654	2.1872	1.850	1.842	1.850	1.834	1.859	44,001,267	1.8398	1.85%
2022-03-02	0	2.160	2.160	2.170	2.150	2.250	27,066,800	58,901,648	2.1762	1.817	1.817	1.825	1.808	1.893	32,178,975	1.8304	-1.82%
2022-03-01	0	2.200	2.200	2.210	2.180	2.240	66,177,306	146,027,727	2.2066	1.850	1.850	1.859	1.834	1.884	78,676,381	1.8561	-0.45%
2022-02-28	0	2.210	2.200	2.210	2.110	2.210	41,230,292	90,081,487	2.1848	1.859	1.850	1.859	1.775	1.859	49,017,562	1.8377	0.91%
2022-02-25	0	2.190	2.190	2.200	2.160	2.210	26,280,963	57,322,889	2.1812	1.842	1.842	1.850	1.817	1.859	31,244,715	1.8346	0.92%
2022-02-24	0	2.170	2.160	2.170	2.130	2.220	33,050,187	71,628,316	2.1673	1.825	1.817	1.825	1.792	1.867	39,292,459	1.8230	-1.36%
2022-02-23	0	2.200	2.200	2.210	2.190	2.250	25,086,877	55,224,013	2.2013	1.850	1.850	1.859	1.842	1.893	29,825,099	1.8516	-1.79%
2022-02-22	0	2.240	2.230	2.240	2.180	2.250	20,800,000	45,939,040	2.2086	1.884	1.876	1.884	1.834	1.893	24,728,549	1.8577	-0.44%
2022-02-21	0	2.250	2.250	2.260	2.230	2.260	13,435,080	30,135,360	2.2430	1.893	1.893	1.901	1.876	1.901	15,972,598	1.8867	-0.44%
2022-02-18	0	2.260	2.250	2.260	2.220	2.260	21,657,578	48,497,383	2.2393	1.901	1.893	1.901	1.867	1.901	25,748,100	1.8835	-0.44%
2022-02-17	0	2.270	2.260	2.270	2.220	2.280	23,354,000	52,528,680	2.2492	1.909	1.901	1.909	1.867	1.918	27,764,929	1.8919	0.89%
2022-02-16	0	2.250	2.250	2.260	2.230	2.300	22,857,530	51,728,829	2.2631	1.893	1.893	1.901	1.876	1.935	27,174,690	1.9036	-0.88%
2022-02-15	0	2.270	2.260	2.270	2.250	2.290	12,568,646	28,555,395	2.2720	1.909	1.901	1.909	1.893	1.926	14,942,518	1.9110	-0.44%
2022-02-14	0	2.280	2.280	2.290	2.260	2.310	18,581,687	42,356,233	2.2795	1.918	1.918	1.926	1.901	1.943	22,091,257	1.9173	-1.72%
2022-02-11	0	2.320	2.310	2.320	2.280	2.350	36,841,949	85,310,682	2.3156	1.951	1.943	1.951	1.918	1.977	43,800,381	1.9477	-1.69%
2022-02-10	0	2.360	2.350	2.360	2.280	2.360	51,463,600	119,496,864	2.3220	1.985	1.977	1.985	1.918	1.985	61,183,660	1.9531	1.29%
2022-02-09	0	2.330	2.320	2.330	2.280	2.340	50,902,000	117,839,440	2.3150	1.960	1.951	1.960	1.918	1.968	60,515,990	1.9472	0.87%
2022-02-08	0	2.310	2.310	2.320	2.230	2.310	35,114,632	79,932,433	2.2763	1.943	1.943	1.951	1.876	1.943	41,746,821	1.9147	3.59%
2022-02-07	0	2.230	2.220	2.230	2.200	2.260	24,782,755	55,261,354	2.2298	1.876	1.867	1.876	1.850	1.901	29,463,537	1.8756	0.45%
2022-02-04	0	2.220	2.210	2.220	2.150	2.230	22,942,322	50,546,216	2.2032	1.867	1.859	1.867	1.808	1.876	27,275,496	1.8532	3.26%
2022-01-31	0	2.150	2.150	2.170	2.130	2.180	8,045,000	17,384,680	2.1609	1.808	1.808	1.825	1.792	1.834	9,564,480	1.8176	-0.46%
2022-01-28	0	2.160	2.150	2.160	2.100	2.160	20,619,000	44,028,205	2.1353	1.817	1.808	1.817	1.766	1.817	24,513,363	1.7961	0.00%
2022-01-27	0	2.160	2.150	2.160	2.120	2.200	15,188,000	32,708,370	2.1536	1.817	1.808	1.817	1.783	1.850	18,056,596	1.8114	-2.26%
2022-01-26	0	2.210	2.210	2.220	2.180	2.240	33,981,400	74,783,252	2.2007	1.859	1.859	1.867	1.834	1.884	40,399,553	1.8511	0.91%
2022-01-25	0	2.190	2.190	2.200	2.150	2.260	46,443,648	101,918,989	2.1945	1.842	1.842	1.850	1.808	1.901	55,215,577	1.8458	-2.67%
2022-01-24	0	2.250	2.240	2.250	2.240	2.290	23,787,953	53,492,823	2.2487	1.893	1.884	1.893	1.884	1.926	28,280,844	1.8915	-1.75%
2022-01-21	0	2.290	2.280	2.290	2.270	2.350	44,059,700	101,138,758	2.2955	1.926	1.918	1.926	1.909	1.977	52,381,367	1.9308	-1.29%
2022-01-20	0	2.320	2.320	2.330	2.280	2.340	30,678,000	70,875,259	2.3103	1.951	1.951	1.960	1.918	1.968	36,472,231	1.9433	0.00%
2022-01-19	0	2.320	2.310	2.320	2.260	2.330	43,134,439	99,120,382	2.2979	1.951	1.943	1.951	1.901	1.960	51,281,350	1.9329	2.20%
2022-01-18	0	2.270	2.270	2.280	2.240	2.300	33,808,254	76,713,265	2.2691	1.909	1.909	1.918	1.884	1.935	40,193,704	1.9086	0.44%
2022-01-17	0	2.260	2.250	2.260	2.240	2.280	26,618,160	60,048,813	2.2559	1.901	1.893	1.901	1.884	1.918	31,645,599	1.8975	0.00%
2022-01-14	0	2.260	2.250	2.260	2.220	2.270	38,679,907	86,825,126	2.2447	1.901	1.893	1.901	1.867	1.909	45,985,479	1.8881	-0.44%
2022-01-13	0	2.270	2.250	2.270	2.200	2.280	44,097,058	99,611,261	2.2589	1.909	1.893	1.909	1.850	1.918	52,425,781	1.9000	1.79%
2022-01-12	0	2.230	2.220	2.230	2.180	2.230	45,489,935	100,157,872	2.2018	1.876	1.867	1.876	1.834	1.876	54,081,734	1.8520	0.90%
2022-01-11	0	2.210	2.200	2.210	2.180	2.250	42,427,591	93,935,819	2.2140	1.859	1.850	1.859	1.834	1.893	50,440,997	1.8623	-0.45%
2022-01-10	0	2.220	2.210	2.220	2.200	2.270	43,919,647	97,889,354	2.2288	1.867	1.859	1.867	1.850	1.909	52,214,862	1.8747	0.45%
2022-01-07	0	2.210	2.200	2.210	2.180	2.320	58,991,862	131,280,376	2.2254	1.859	1.850	1.859	1.834	1.951	70,133,804	1.8719	-4.33%
2022-01-06	0	2.310	2.300	2.310	2.260	2.330	52,138,779	119,414,158	2.2903	1.943	1.935	1.943	1.901	1.960	61,986,362	1.9265	-0.43%
2022-01-05	0	2.320	2.310	2.320	2.280	2.380	57,444,420	133,743,563	2.3282	1.951	1.943	1.951	1.918	2.002	68,294,093	1.9583	-0.85%
2022-01-04	0	2.340	2.330	2.340	2.340	2.480	88,699,932	214,032,381	2.4130	1.968	1.960	1.968	1.968	2.086	105,452,913	2.0296	-2.90%
2022-01-03	0	2.410	2.400	2.410	2.360	2.430	25,222,102	60,718,018	2.4073	2.027	2.019	2.027	1.985	2.044	29,985,864	2.0249	1.69%
2021-12-31	0	2.370	2.370	2.380	2.350	2.400	14,971,950	35,514,568	2.3721	1.993	1.993	2.002	1.977	2.019	17,799,740	1.9952	0.42%
2021-12-30	0	2.360	2.360	2.370	2.330	2.400	32,043,616	75,972,662	2.3709	1.985	1.985	1.993	1.960	2.019	38,095,775	1.9943	0.85%
2021-12-29	0	2.340	2.330	2.340	2.310	2.400	21,730,552	50,868,925	2.3409	1.968	1.960	1.968	1.943	2.019	25,834,856	1.9690	-1.68%
2021-12-28	0	2.380	2.370	2.380	2.330	2.420	43,620,000	103,261,977	2.3673	2.002	1.993	2.002	1.960	2.036	51,858,620	1.9912	-2.06%
2021-12-24	0	2.430	2.430	2.440	2.320	2.500	97,753,934	235,411,262	2.4082	2.044	2.044	2.052	1.951	2.103	116,216,967	2.0256	5.19%
2021-12-23	0	2.310	2.310	2.320	2.260	2.320	37,168,662	85,416,579	2.2981	1.943	1.943	1.951	1.901	1.951	44,188,801	1.9330	1.32%
2021-12-22	0	2.280	2.270	2.280	2.250	2.310	44,654,443	101,895,303	2.2819	1.918	1.909	1.918	1.893	1.943	53,088,441	1.9194	0.00%
2021-12-21	0	2.280	2.270	2.280	2.150	2.280	39,539,550	87,928,784	2.2238	1.918	1.909	1.918	1.808	1.918	47,007,485	1.8705	5.07%
2021-12-20	0	2.170	2.160	2.170	2.150	2.250	33,346,700	73,006,222	2.1893	1.825	1.817	1.825	1.808	1.893	39,644,976	1.8415	-3.56%
2021-12-17	0	2.250	2.250	2.260	2.250	2.320	53,981,309	122,508,185	2.2695	1.893	1.893	1.901	1.893	1.951	64,176,895	1.9089	-2.60%
2021-12-16	0	2.310	2.300	2.310	2.210	2.320	56,365,457	127,937,503	2.2698	1.943	1.935	1.943	1.859	1.951	67,011,343	1.9092	2.67%
2021-12-15	0	2.250	2.230	2.250	2.160	2.250	42,224,340	93,943,013	2.2249	1.893	1.876	1.893	1.817	1.893	50,199,358	1.8714	3.21%
2021-12-14	0	2.180	2.170	2.180	2.150	2.200	25,026,709	54,323,445	2.1706	1.834	1.825	1.834	1.808	1.850	29,753,567	1.8258	0.00%
2021-12-13	0	2.180	2.180	2.190	2.170	2.250	52,756,308	116,757,076	2.2131	1.834	1.834	1.842	1.825	1.893	62,720,525	1.8615	-0.46%
2021-12-10	0	2.190	2.180	2.190	2.160	2.220	26,379,199	57,689,412	2.1869	1.842	1.834	1.842	1.817	1.867	31,361,505	1.8395	-1.35%
2021-12-09	0	2.220	2.210	2.220	2.190	2.250	38,589,004	85,569,298	2.2175	1.867	1.859	1.867	1.842	1.893	45,877,407	1.8652	0.45%
2021-12-08	0	2.210	2.200	2.210	2.170	2.230	22,458,700	49,595,025	2.2083	1.859	1.850	1.859	1.825	1.876	26,700,531	1.8575	0.91%
2021-12-07	0	2.190	2.180	2.190	2.150	2.200	14,247,743	31,071,370	2.1808	1.842	1.834	1.842	1.808	1.850	16,938,750	1.8343	0.92%
2021-12-06	0	2.170	2.160	2.170	2.150	2.240	39,356,805	86,210,336	2.1905	1.825	1.817	1.825	1.808	1.884	46,790,224	1.8425	-0.91%
2021-12-03	0	2.190	2.180	2.190	2.120	2.190	48,453,415	104,877,641	2.1645	1.842	1.834	1.842	1.783	1.842	57,604,934	1.8206	0.92%
2021-12-02	0	2.170	2.160	2.170	2.150	2.190	22,097,282	47,927,286	2.1689	1.825	1.817	1.825	1.808	1.842	26,270,852	1.8244	-0.91%
2021-12-01	0	2.190	2.180	2.190	2.090	2.190	33,797,205	72,900,453	2.1570	1.842	1.834	1.842	1.758	1.842	40,180,569	1.8143	2.34%
2021-11-30	0	2.140	2.130	2.140	2.110	2.170	58,686,070	125,425,203	2.1372	1.800	1.792	1.800	1.775	1.825	69,770,257	1.7977	0.00%
2021-11-29	0	2.140	2.140	2.150	2.080	2.140	17,992,041	38,130,731	2.1193	1.800	1.800	1.808	1.750	1.800	21,390,243	1.7826	0.47%
2021-11-26	0	2.130	2.120	2.130	2.100	2.180	21,962,100	46,669,253	2.1250	1.792	1.783	1.792	1.766	1.834	26,110,137	1.7874	-1.39%
2021-11-25	0	2.160	2.150	2.160	2.150	2.180	12,911,292	27,920,434	2.1625	1.817	1.808	1.817	1.808	1.834	15,349,880	1.8189	0.47%
2021-11-24	0	2.150	2.150	2.160	2.110	2.180	27,141,638	58,444,566	2.1533	1.808	1.808	1.817	1.775	1.834	32,267,948	1.8112	1.42%
2021-11-23	0	2.120	2.120	2.130	2.090	2.140	19,009,400	40,310,731	2.1206	1.783	1.783	1.792	1.758	1.800	22,599,753	1.7837	0.47%
2021-11-22	0	2.110	2.110	2.120	2.080	2.150	24,145,042	51,039,615	2.1139	1.775	1.775	1.783	1.750	1.808	28,705,377	1.7781	0.48%
2021-11-19	0	2.100	2.100	2.110	2.050	2.110	17,232,520	35,935,484	2.0853	1.766	1.766	1.775	1.724	1.775	20,487,270	1.7540	0.48%
2021-11-18	0	2.090	2.080	2.090	2.070	2.100	11,641,066	24,254,648	2.0835	1.758	1.750	1.758	1.741	1.766	13,839,744	1.7525	-0.48%
2021-11-17	0	2.100	2.080	2.100	2.060	2.100	16,437,627	34,173,940	2.0790	1.766	1.750	1.766	1.733	1.766	19,542,243	1.7487	0.48%
2021-11-16	0	2.090	2.080	2.090	2.030	2.100	25,910,187	53,580,318	2.0679	1.758	1.750	1.758	1.708	1.766	30,803,910	1.7394	0.48%
2021-11-15	0	2.080	2.070	2.080	2.050	2.120	32,160,542	66,368,877	2.0637	1.750	1.741	1.750	1.724	1.783	38,234,785	1.7358	-0.95%
2021-11-12	0	2.100	2.090	2.100	2.050	2.110	50,769,603	105,789,122	2.0837	1.766	1.758	1.766	1.724	1.775	60,358,586	1.7527	2.94%
2021-11-11	0	2.040	2.040	2.050	2.020	2.090	57,387,346	117,225,704	2.0427	1.716	1.716	1.724	1.699	1.758	68,226,239	1.7182	-1.45%
2021-11-10	0	2.070	2.060	2.070	2.030	2.140	50,076,089	103,444,087	2.0657	1.741	1.733	1.741	1.708	1.800	59,534,087	1.7376	-1.90%
2021-11-09	0	2.110	2.110	2.120	2.090	2.160	29,104,244	61,784,999	2.1229	1.775	1.775	1.783	1.758	1.817	34,601,236	1.7856	-0.47%
2021-11-08	0	2.120	2.110	2.120	2.110	2.180	22,243,591	47,439,780	2.1327	1.783	1.775	1.783	1.775	1.834	26,444,794	1.7939	-1.85%
2021-11-05	0	2.160	2.150	2.160	2.100	2.250	52,742,003	113,922,665	2.1600	1.817	1.808	1.817	1.766	1.893	62,703,519	1.8168	-3.57%
2021-11-04	0	2.240	2.240	2.250	2.160	2.250	51,914,560	113,973,553	2.1954	1.884	1.884	1.893	1.817	1.893	61,719,794	1.8466	3.70%
2021-11-03	0	2.160	2.150	2.160	2.120	2.160	19,923,364	42,697,647	2.1431	1.817	1.808	1.817	1.783	1.817	23,686,340	1.8026	1.89%
2021-11-02	0	2.120	2.120	2.130	2.100	2.170	28,452,000	60,724,500	2.1343	1.783	1.783	1.792	1.766	1.825	33,825,801	1.7952	-1.40%
2021-11-01	0	2.150	2.140	2.150	2.080	2.150	27,918,070	59,356,613	2.1261	1.808	1.800	1.808	1.750	1.808	33,191,027	1.7883	2.38%
2021-10-29	0	2.100	2.100	2.110	2.060	2.130	68,490,967	143,158,265	2.0902	1.766	1.766	1.775	1.733	1.792	81,427,029	1.7581	-0.47%
2021-10-28	0	2.110	2.100	2.110	2.080	2.220	84,906,440	180,968,123	2.1314	1.775	1.766	1.775	1.750	1.867	100,942,934	1.7928	-4.52%
2021-10-27	0	2.210	2.200	2.210	2.170	2.240	49,131,500	108,001,699	2.1982	1.859	1.850	1.859	1.825	1.884	58,411,091	1.8490	-0.45%
2021-10-26	0	2.220	2.210	2.220	2.190	2.270	44,279,173	98,719,712	2.2295	1.867	1.859	1.867	1.842	1.909	52,642,292	1.8753	-1.77%
2021-10-25	0	2.260	2.250	2.260	2.190	2.260	43,077,571	96,484,188	2.2398	1.901	1.893	1.901	1.842	1.901	51,213,741	1.8840	3.67%
2021-10-22	0	2.180	2.180	2.190	2.160	2.280	53,062,721	116,761,553	2.2004	1.834	1.834	1.842	1.817	1.918	63,084,811	1.8509	-3.11%
2021-10-21	0	2.250	2.240	2.250	2.220	2.290	54,640,418	123,599,149	2.2620	1.893	1.884	1.893	1.867	1.926	64,960,492	1.9027	0.00%
2021-10-20	0	2.250	2.250	2.260	2.210	2.330	81,330,947	185,606,556	2.2821	1.893	1.893	1.901	1.859	1.960	96,692,129	1.9196	0.00%
2021-10-19	0	2.250	2.240	2.250	2.180	2.260	54,486,901	121,409,988	2.2282	1.893	1.884	1.893	1.834	1.901	64,777,980	1.8742	3.21%
2021-10-18	0	2.180	2.180	2.190	2.160	2.250	68,311,654	149,235,953	2.1846	1.834	1.834	1.842	1.817	1.893	81,213,849	1.8376	-3.11%
2021-10-15	0	2.250	2.240	2.250	2.170	2.390	125,599,288	281,050,148	2.2377	1.893	1.884	1.893	1.825	2.010	149,321,543	1.8822	0.90%
2021-10-12	0	2.230	2.220	2.230	2.150	2.290	113,280,701	250,122,332	2.2080	1.876	1.867	1.876	1.808	1.926	134,676,314	1.8572	0.45%
2021-10-11	0	2.220	2.220	2.230	2.160	2.400	155,095,898	347,801,485	2.2425	1.867	1.867	1.876	1.817	2.019	184,389,253	1.8862	-2.20%
2021-10-08	0	2.270	2.270	2.280	2.250	2.480	151,980,246	349,790,464	2.3016	1.909	1.909	1.918	1.893	2.086	180,685,140	1.9359	-8.84%
2021-10-07	0	2.490	2.490	2.500	2.450	2.550	90,977,025	226,337,136	2.4878	2.094	2.094	2.103	2.061	2.145	108,160,086	2.0926	-0.40%
2021-10-06	0	2.500	2.500	2.510	2.410	2.550	113,512,513	281,528,895	2.4802	2.103	2.103	2.111	2.027	2.145	134,951,908	2.0861	2.88%
2021-10-05	0	2.430	2.430	2.440	2.380	2.490	81,658,437	198,932,390	2.4362	2.044	2.044	2.052	2.002	2.094	97,081,473	2.0491	-0.41%
2021-10-04	0	2.440	2.430	2.440	2.380	2.550	156,534,505	383,704,686	2.4512	2.052	2.044	2.052	2.002	2.145	186,099,573	2.0618	2.95%
2021-09-30	0	2.370	2.370	2.380	2.190	2.420	136,296,000	318,064,246	2.3336	1.993	1.993	2.002	1.842	2.036	162,038,570	1.9629	3.95%
2021-09-29	0	2.280	2.280	2.290	2.250	2.440	91,045,030	211,425,563	2.3222	1.918	1.918	1.926	1.893	2.052	108,240,935	1.9533	-5.39%
2021-09-28	0	2.410	2.410	2.420	2.300	2.440	182,221,480	434,673,935	2.3854	2.027	2.027	2.036	1.935	2.052	216,638,112	2.0065	3.43%
2021-09-27	0	2.330	2.320	2.330	2.240	2.440	231,078,871	537,486,263	2.3260	1.960	1.951	1.960	1.884	2.052	274,723,322	1.9565	4.95%
2021-09-24	0	2.220	2.220	2.230	2.180	2.310	117,569,000	264,778,100	2.2521	1.867	1.867	1.876	1.834	1.943	139,774,554	1.8943	-3.06%
2021-09-23	0	2.290	2.280	2.290	2.170	2.310	257,280,848	577,069,475	2.2430	1.926	1.918	1.926	1.825	1.943	305,874,133	1.8866	12.25%
2021-09-21	0	2.040	2.030	2.040	1.950	2.050	33,654,000	67,467,418	2.0047	1.716	1.708	1.716	1.640	1.724	40,010,316	1.6863	2.00%
2021-09-20	0	2.000	1.990	2.000	1.930	2.010	29,503,456	57,934,125	1.9636	1.682	1.674	1.682	1.623	1.691	35,075,848	1.6517	-0.50%
2021-09-17	0	2.010	2.000	2.010	1.950	2.070	69,087,400	139,046,800	2.0126	1.691	1.682	1.691	1.640	1.741	82,136,112	1.6929	0.00%
2021-09-16	0	2.010	2.010	2.020	1.990	2.150	60,618,000	123,751,030	2.0415	1.691	1.691	1.699	1.674	1.808	72,067,075	1.7172	-5.63%
2021-09-15	0	2.130	2.120	2.130	2.110	2.190	82,829,021	177,913,734	2.1480	1.792	1.783	1.792	1.775	1.842	98,473,148	1.8067	-0.47%
2021-09-14	0	2.140	2.130	2.140	2.110	2.250	93,642,847	202,979,313	2.1676	1.800	1.792	1.800	1.775	1.893	111,329,408	1.8232	-4.04%
2021-09-13	0	2.230	2.220	2.230	2.080	2.240	160,682,328	352,936,570	2.1965	1.876	1.867	1.876	1.750	1.884	191,030,806	1.8475	5.19%
2021-09-10	0	2.120	2.110	2.120	2.090	2.190	142,796,159	305,299,459	2.1380	1.783	1.775	1.783	1.758	1.842	169,766,431	1.7983	-0.47%
2021-09-09	0	2.130	2.120	2.130	1.960	2.150	239,576,355	496,015,402	2.0704	1.792	1.783	1.792	1.649	1.808	284,825,747	1.7415	6.50%
2021-09-08	0	2.000	1.990	2.000	1.900	2.030	184,853,010	367,681,310	1.9890	1.682	1.674	1.682	1.598	1.708	219,766,666	1.6731	3.63%
2021-09-07	0	1.930	1.920	1.930	1.850	1.940	142,228,950	269,466,212	1.8946	1.623	1.615	1.623	1.556	1.632	169,092,092	1.5936	1.05%
2021-09-06	0	1.910	1.900	1.910	1.840	1.930	77,242,000	146,005,785	1.8902	1.607	1.598	1.607	1.548	1.623	91,830,892	1.5899	0.00%
2021-09-03	0	1.910	1.900	1.910	1.800	1.940	267,254,987	504,450,689	1.8875	1.607	1.598	1.607	1.514	1.632	317,732,112	1.5877	6.70%
2021-09-02	0	1.790	1.780	1.790	1.740	1.800	53,207,404	94,325,739	1.7728	1.506	1.497	1.506	1.464	1.514	63,256,821	1.4912	2.29%
2021-09-01	0	1.750	1.740	1.750	1.710	1.760	36,960,499	64,343,099	1.7409	1.472	1.464	1.472	1.438	1.480	43,941,322	1.4643	1.74%
2021-08-31	0	1.720	1.710	1.720	1.690	1.720	53,160,331	90,973,427	1.7113	1.447	1.438	1.447	1.422	1.447	63,200,857	1.4394	0.58%
2021-08-30	0	1.710	1.700	1.710	1.690	1.720	27,669,000	47,206,777	1.7061	1.438	1.430	1.438	1.422	1.447	32,894,914	1.4351	0.00%
2021-08-27	0	1.710	1.700	1.710	1.690	1.750	37,225,144	63,518,094	1.7063	1.438	1.430	1.438	1.422	1.472	44,255,951	1.4352	-2.29%
2021-08-26	0	1.750	1.740	1.750	1.740	1.780	29,369,200	51,634,812	1.7581	1.472	1.464	1.472	1.464	1.497	34,916,235	1.4788	-0.57%
2021-08-25	0	1.760	1.760	1.770	1.740	1.770	66,068,000	116,053,315	1.7566	1.480	1.480	1.489	1.464	1.489	78,546,430	1.4775	0.57%
2021-08-24	0	1.750	1.740	1.750	1.740	1.800	38,213,160	67,309,263	1.7614	1.472	1.464	1.472	1.464	1.514	45,430,576	1.4816	-2.23%
2021-08-23	0	1.790	1.790	1.800	1.690	1.800	87,490,069	153,376,188	1.7531	1.506	1.506	1.514	1.422	1.514	104,014,540	1.4746	5.29%
2021-08-20	0	1.700	1.690	1.700	1.670	1.700	36,273,860	61,070,925	1.6836	1.430	1.422	1.430	1.405	1.430	43,124,996	1.4161	1.80%
2021-08-19	0	1.670	1.670	1.680	1.670	1.680	9,129,844	15,288,237	1.6745	1.405	1.405	1.413	1.405	1.413	10,854,221	1.4085	-1.18%
2021-08-18	0	1.690	1.680	1.690	1.670	1.690	8,643,000	14,567,670	1.6855	1.422	1.413	1.422	1.405	1.422	10,275,425	1.4177	0.60%
2021-08-17	0	1.680	1.670	1.680	1.670	1.700	39,066,200	65,619,354	1.6797	1.413	1.405	1.413	1.405	1.430	46,444,732	1.4128	0.00%
2021-08-16	0	1.680	1.670	1.680	1.670	1.700	41,762,000	70,316,530	1.6837	1.413	1.405	1.413	1.405	1.430	49,649,695	1.4163	-0.59%
2021-08-13	0	1.690	1.680	1.690	1.680	1.710	14,483,642	24,539,400	1.6943	1.422	1.413	1.422	1.413	1.438	17,219,204	1.4251	-0.59%
2021-08-12	0	1.700	1.690	1.700	1.690	1.700	10,112,467	17,148,453	1.6958	1.430	1.422	1.430	1.422	1.430	12,022,434	1.4264	0.00%
2021-08-11	0	1.700	1.690	1.700	1.670	1.700	16,054,614	27,133,826	1.6901	1.430	1.422	1.430	1.405	1.430	19,086,890	1.4216	1.19%
2021-08-10	0	1.680	1.670	1.680	1.660	1.680	9,419,000	15,736,670	1.6707	1.413	1.405	1.413	1.396	1.413	11,197,990	1.4053	0.60%
2021-08-09	0	1.670	1.660	1.670	1.630	1.700	37,338,717	62,235,512	1.6668	1.405	1.396	1.405	1.371	1.430	44,390,975	1.4020	1.83%
2021-08-06	0	1.640	1.630	1.640	1.620	1.660	23,067,190	37,765,113	1.6372	1.379	1.371	1.379	1.363	1.396	27,423,949	1.3771	-0.61%
2021-08-05	0	1.650	1.650	1.660	1.650	1.680	16,482,000	27,374,306	1.6609	1.388	1.388	1.396	1.388	1.413	19,594,997	1.3970	-1.20%
2021-08-04	0	1.670	1.670	1.680	1.670	1.690	14,245,000	23,868,841	1.6756	1.405	1.405	1.413	1.405	1.422	16,935,489	1.4094	-1.18%
2021-08-03	0	1.690	1.680	1.690	1.660	1.700	13,123,915	22,011,277	1.6772	1.422	1.413	1.422	1.396	1.430	15,602,662	1.4107	0.00%
2021-08-02	0	1.690	1.690	1.700	1.640	1.700	27,988,907	46,936,542	1.6770	1.422	1.422	1.430	1.379	1.430	33,275,243	1.4106	0.60%
2021-07-30	0	1.680	1.670	1.680	1.620	1.690	67,333,118	112,191,533	1.6662	1.413	1.405	1.413	1.363	1.422	80,050,494	1.4015	3.70%
2021-07-29	0	1.620	1.620	1.630	1.610	1.640	20,693,000	33,572,655	1.6224	1.363	1.363	1.371	1.354	1.379	24,601,339	1.3647	0.00%
2021-07-28	0	1.620	1.610	1.620	1.590	1.650	34,390,857	55,490,688	1.6135	1.363	1.354	1.363	1.337	1.388	40,886,345	1.3572	-0.61%
2021-07-27	0	1.630	1.620	1.630	1.610	1.690	35,509,247	58,757,119	1.6547	1.371	1.363	1.371	1.354	1.422	42,215,968	1.3918	-2.40%
2021-07-26	0	1.670	1.660	1.670	1.660	1.710	38,429,300	64,469,701	1.6776	1.405	1.396	1.405	1.396	1.438	45,687,539	1.4111	-2.34%
2021-07-23	0	1.710	1.700	1.710	1.690	1.710	13,116,000	22,283,483	1.6990	1.438	1.430	1.438	1.422	1.438	15,593,252	1.4290	0.59%
2021-07-22	0	1.700	1.690	1.700	1.680	1.700	14,575,763	24,644,449	1.6908	1.430	1.422	1.430	1.413	1.430	17,328,724	1.4222	1.19%
2021-07-21	0	1.680	1.670	1.680	1.660	1.690	14,633,390	24,423,851	1.6690	1.413	1.405	1.413	1.396	1.422	17,397,235	1.4039	0.60%
2021-07-20	0	1.670	1.670	1.680	1.660	1.700	18,405,623	30,857,945	1.6765	1.405	1.405	1.413	1.396	1.430	21,881,940	1.4102	-1.76%
2021-07-19	0	1.700	1.700	1.710	1.670	1.720	23,660,800	40,156,280	1.6972	1.430	1.430	1.438	1.405	1.447	28,129,675	1.4275	0.00%
2021-07-16	0	1.700	1.690	1.700	1.680	1.720	26,272,547	44,568,378	1.6964	1.430	1.422	1.430	1.413	1.447	31,234,709	1.4269	0.00%
2021-07-15	0	1.700	1.700	1.710	1.690	1.720	44,282,236	75,549,183	1.7061	1.430	1.430	1.438	1.422	1.447	52,645,934	1.4350	0.00%
2021-07-14	0	1.700	1.700	1.710	1.700	1.720	10,134,149	17,329,344	1.7100	1.430	1.430	1.438	1.430	1.447	12,048,211	1.4383	-0.58%
2021-07-13	0	1.710	1.710	1.720	1.700	1.720	50,114,114	85,732,473	1.7107	1.438	1.438	1.447	1.430	1.447	59,579,293	1.4390	0.00%
2021-07-12	0	1.710	1.700	1.710	1.690	1.710	19,859,551	33,813,682	1.7026	1.438	1.430	1.438	1.422	1.438	23,610,475	1.4321	0.59%
2021-07-09	0	1.700	1.700	1.710	1.680	1.710	22,041,828	37,448,427	1.6990	1.430	1.430	1.438	1.413	1.438	26,204,924	1.4291	0.00%
2021-07-08	0	1.700	1.700	1.710	1.680	1.720	38,115,747	64,842,037	1.7012	1.430	1.430	1.438	1.413	1.447	45,314,765	1.4309	1.19%
2021-07-07	0	1.680	1.680	1.690	1.680	1.700	18,202,000	30,696,600	1.6864	1.413	1.413	1.422	1.413	1.430	21,639,858	1.4185	-0.59%
2021-07-06	0	1.690	1.690	1.700	1.680	1.720	17,526,000	29,706,855	1.6950	1.422	1.422	1.430	1.413	1.447	20,836,180	1.4257	-1.17%
2021-07-05	0	1.710	1.710	1.720	1.700	1.740	11,363,917	19,569,241	1.7221	1.438	1.438	1.447	1.430	1.464	13,510,249	1.4485	0.59%
2021-07-02	0	1.700	1.700	1.710	1.690	1.740	24,706,424	42,459,127	1.7185	1.430	1.430	1.438	1.422	1.464	29,372,789	1.4455	-1.73%
2021-06-30	0	1.730	1.730	1.740	1.730	1.750	11,523,833	19,999,854	1.7355	1.455	1.455	1.464	1.455	1.472	13,700,368	1.4598	-0.57%
2021-06-29	0	1.740	1.740	1.750	1.720	1.750	20,172,800	35,030,841	1.7365	1.464	1.464	1.472	1.447	1.472	23,982,888	1.4607	0.00%
2021-06-28	0	1.740	1.740	1.750	1.730	1.760	18,182,346	31,775,236	1.7476	1.464	1.464	1.472	1.455	1.480	21,616,492	1.4700	0.58%
2021-06-25	0	1.730	1.720	1.730	1.700	1.730	39,180,175	67,451,997	1.7216	1.455	1.447	1.455	1.430	1.455	46,580,234	1.4481	1.76%
2021-06-24	0	1.700	1.690	1.700	1.690	1.710	16,462,000	28,002,320	1.7010	1.430	1.422	1.430	1.422	1.438	19,571,220	1.4308	-0.58%
2021-06-23	0	1.710	1.700	1.710	1.690	1.720	16,738,000	28,522,120	1.7040	1.438	1.430	1.438	1.422	1.447	19,899,348	1.4333	0.59%
2021-06-22	0	1.700	1.700	1.710	1.690	1.710	14,119,863	24,000,033	1.6997	1.430	1.430	1.438	1.422	1.438	16,786,717	1.4297	0.00%
2021-06-21	0	1.700	1.690	1.700	1.670	1.710	27,077,292	45,893,543	1.6949	1.430	1.422	1.430	1.405	1.438	32,191,449	1.4256	0.00%
2021-06-18	0	1.700	1.690	1.700	1.680	1.710	34,122,377	57,936,441	1.6979	1.430	1.422	1.430	1.413	1.438	40,567,157	1.4282	0.00%
2021-06-17	0	1.700	1.690	1.700	1.670	1.710	32,823,060	55,650,761	1.6955	1.430	1.422	1.430	1.405	1.438	39,022,434	1.4261	1.80%
2021-06-16	0	1.670	1.670	1.680	1.660	1.700	48,042,389	80,920,561	1.6844	1.405	1.405	1.413	1.396	1.430	57,116,277	1.4168	-1.18%
2021-06-15	0	1.690	1.690	1.700	1.660	1.710	80,031,227	135,414,221	1.6920	1.422	1.422	1.430	1.396	1.438	95,146,927	1.4232	-1.74%
2021-06-11	0	1.720	1.720	1.730	1.700	1.730	18,354,502	31,509,761	1.7167	1.447	1.447	1.455	1.430	1.455	21,821,163	1.4440	0.58%
2021-06-10	0	1.710	1.710	1.720	1.700	1.720	14,184,010	24,282,602	1.7120	1.438	1.438	1.447	1.430	1.447	16,862,980	1.4400	0.00%
2021-06-09	0	1.710	1.700	1.710	1.690	1.710	23,262,707	39,591,388	1.7019	1.438	1.430	1.438	1.422	1.438	27,656,393	1.4315	1.18%
2021-06-08	0	1.690	1.690	1.700	1.690	1.710	24,256,289	41,259,972	1.7010	1.422	1.422	1.430	1.422	1.438	28,837,636	1.4308	-1.17%
2021-06-07	0	1.710	1.700	1.710	1.700	1.740	35,095,104	60,168,303	1.7144	1.438	1.430	1.438	1.430	1.464	41,723,605	1.4421	-0.58%
2021-06-04	0	1.720	1.710	1.720	1.700	1.750	59,048,000	101,627,437	1.7211	1.447	1.438	1.447	1.430	1.472	70,200,545	1.4477	1.18%
2021-06-03	0	1.700	1.700	1.710	1.700	1.720	27,709,791	47,262,011	1.7056	1.430	1.430	1.438	1.430	1.447	32,943,409	1.4346	-1.16%
2021-06-02	0	1.720	1.710	1.720	1.710	1.720	15,702,853	26,962,600	1.7171	1.447	1.438	1.447	1.438	1.447	18,668,691	1.4443	0.58%
2021-06-01	0	1.710	1.710	1.720	1.710	1.720	17,963,184	30,845,610	1.7172	1.438	1.438	1.447	1.438	1.447	21,355,936	1.4444	0.00%
2021-05-31	0	1.710	1.710	1.720	1.710	1.730	30,043,000	51,684,803	1.7204	1.438	1.438	1.447	1.438	1.455	35,717,297	1.4471	-0.58%
2021-05-28	0	1.720	1.720	1.730	1.720	1.750	46,566,334	80,667,083	1.7323	1.447	1.447	1.455	1.447	1.472	55,361,435	1.4571	0.38%
2021-05-27	0	1.810	1.810	1.830	1.810	1.850	63,330,088	115,472,593	1.8233	1.441	1.441	1.457	1.441	1.473	79,535,337	1.4518	0.00%
2021-05-26	0	1.810	1.800	1.810	1.800	1.840	84,430,002	153,193,443	1.8144	1.441	1.433	1.441	1.433	1.465	106,034,413	1.4448	-1.63%
2021-05-25	0	1.840	1.830	1.840	1.820	1.850	27,026,000	49,461,145	1.8301	1.465	1.457	1.465	1.449	1.473	33,941,561	1.4572	0.55%
2021-05-24	0	1.830	1.830	1.840	1.820	1.850	26,457,000	48,521,510	1.8340	1.457	1.457	1.465	1.449	1.473	33,226,962	1.4603	-0.54%
2021-05-21	0	1.840	1.830	1.840	1.810	1.850	38,227,000	70,092,816	1.8336	1.465	1.457	1.465	1.441	1.473	48,008,734	1.4600	0.00%
2021-05-20	0	1.840	1.840	1.850	1.830	1.860	26,563,160	49,031,202	1.8458	1.465	1.465	1.473	1.457	1.481	33,360,287	1.4697	0.00%
2021-05-18	0	1.840	1.830	1.840	1.820	1.850	46,149,703	84,503,096	1.8311	1.465	1.457	1.465	1.449	1.473	57,958,741	1.4580	0.55%
2021-05-17	0	1.830	1.820	1.830	1.810	1.850	33,988,404	62,234,754	1.8311	1.457	1.449	1.457	1.441	1.473	42,685,543	1.4580	0.55%
2021-05-14	0	1.820	1.820	1.830	1.810	1.850	27,173,000	49,620,065	1.8261	1.449	1.449	1.457	1.441	1.473	34,126,176	1.4540	0.00%
2021-05-13	0	1.820	1.820	1.830	1.810	1.850	28,035,420	51,309,812	1.8302	1.449	1.449	1.457	1.441	1.473	35,209,277	1.4573	-1.62%
2021-05-12	0	1.850	1.840	1.850	1.840	1.880	24,828,725	46,108,858	1.8571	1.473	1.465	1.473	1.465	1.497	31,182,035	1.4787	0.00%
2021-05-11	0	1.850	1.840	1.850	1.810	1.860	32,930,206	60,521,971	1.8379	1.473	1.465	1.473	1.441	1.481	41,356,567	1.4634	0.54%
2021-05-10	0	1.840	1.840	1.850	1.820	1.850	24,295,000	44,591,805	1.8354	1.465	1.465	1.473	1.449	1.473	30,511,737	1.4615	1.10%
2021-05-07	0	1.820	1.820	1.830	1.800	1.850	35,940,012	65,680,101	1.8275	1.449	1.449	1.457	1.433	1.473	45,136,539	1.4551	-0.55%
2021-05-06	0	1.830	1.830	1.840	1.790	1.850	25,975,911	47,604,539	1.8326	1.457	1.457	1.465	1.425	1.473	32,622,769	1.4592	1.10%
2021-05-05	0	1.810	1.800	1.810	1.770	1.810	18,701,002	33,497,820	1.7912	1.441	1.433	1.441	1.409	1.441	23,486,317	1.4263	1.12%
2021-05-04	0	1.790	1.780	1.790	1.780	1.810	9,111,628	16,302,964	1.7892	1.425	1.417	1.425	1.417	1.441	11,443,161	1.4247	0.00%
2021-05-03	0	1.790	1.790	1.800	1.770	1.800	7,310,001	13,053,391	1.7857	1.425	1.425	1.433	1.409	1.433	9,180,524	1.4219	0.00%
2021-04-30	0	1.790	1.780	1.790	1.790	1.820	14,919,000	26,827,580	1.7982	1.425	1.417	1.425	1.425	1.449	18,736,555	1.4318	-1.65%
2021-04-29	0	1.820	1.810	1.820	1.800	1.830	11,975,035	21,725,566	1.8142	1.449	1.441	1.449	1.433	1.457	15,039,272	1.4446	0.55%
2021-04-28	0	1.810	1.800	1.810	1.780	1.820	23,511,010	42,505,464	1.8079	1.441	1.433	1.441	1.417	1.449	29,527,136	1.4395	1.69%
2021-04-27	0	1.780	1.780	1.790	1.730	1.810	101,086,433	179,934,600	1.7800	1.417	1.417	1.425	1.378	1.441	126,952,982	1.4173	-2.20%
2021-04-26	0	1.820	1.810	1.820	1.810	1.850	27,904,268	51,048,494	1.8294	1.449	1.441	1.449	1.441	1.473	35,044,565	1.4567	-0.55%
2021-04-23	0	1.830	1.820	1.830	1.800	1.830	17,861,000	32,412,040	1.8147	1.457	1.449	1.457	1.433	1.457	22,431,370	1.4449	1.10%
2021-04-22	0	1.810	1.810	1.820	1.810	1.830	18,632,011	33,910,919	1.8200	1.441	1.441	1.449	1.441	1.457	23,399,672	1.4492	0.00%
2021-04-21	0	1.810	1.810	1.820	1.800	1.830	26,064,000	47,265,820	1.8135	1.441	1.441	1.449	1.433	1.457	32,733,399	1.4440	-1.63%
2021-04-20	0	1.840	1.830	1.840	1.820	1.850	18,253,116	33,462,312	1.8332	1.465	1.457	1.465	1.449	1.473	22,923,823	1.4597	0.55%
2021-04-19	0	1.830	1.830	1.840	1.810	1.830	16,843,842	30,729,595	1.8244	1.457	1.457	1.465	1.441	1.457	21,153,936	1.4527	0.55%
2021-04-16	0	1.820	1.820	1.830	1.810	1.830	10,018,000	18,236,880	1.8204	1.449	1.449	1.457	1.441	1.457	12,581,461	1.4495	-0.55%
2021-04-15	0	1.830	1.820	1.830	1.800	1.840	14,272,392	25,970,380	1.8196	1.457	1.449	1.457	1.433	1.465	17,924,490	1.4489	0.00%
2021-04-14	0	1.830	1.830	1.840	1.810	1.840	29,387,550	53,667,571	1.8262	1.457	1.457	1.465	1.441	1.465	36,907,397	1.4541	2.23%
2021-04-13	0	1.790	1.790	1.800	1.790	1.830	11,981,724	21,647,694	1.8067	1.425	1.425	1.433	1.425	1.457	15,047,673	1.4386	-1.65%
2021-04-12	0	1.820	1.820	1.830	1.810	1.830	14,059,002	25,561,473	1.8182	1.449	1.449	1.457	1.441	1.457	17,656,496	1.4477	0.00%
2021-04-09	0	1.820	1.820	1.830	1.820	1.850	8,331,000	15,245,800	1.8300	1.449	1.449	1.457	1.449	1.473	10,462,782	1.4571	-0.55%
2021-04-08	0	1.830	1.830	1.840	1.820	1.850	12,932,605	23,708,349	1.8332	1.457	1.457	1.465	1.449	1.473	16,241,871	1.4597	-0.54%
2021-04-07	0	1.840	1.820	1.840	1.820	1.870	22,937,560	42,144,817	1.8374	1.465	1.449	1.465	1.449	1.489	28,806,948	1.4630	-1.08%
2021-04-01	0	1.860	1.850	1.860	1.830	1.880	14,955,002	27,678,193	1.8508	1.481	1.473	1.481	1.457	1.497	18,781,770	1.4737	-1.06%
2021-03-31	0	1.880	1.870	1.880	1.830	1.880	35,700,712	66,332,066	1.8580	1.497	1.489	1.497	1.457	1.497	44,836,005	1.4794	1.62%
2021-03-30	0	1.850	1.840	1.850	1.800	1.850	21,956,004	40,108,377	1.8268	1.473	1.465	1.473	1.433	1.473	27,574,226	1.4546	0.54%
2021-03-29	0	1.840	1.840	1.850	1.820	1.880	38,309,955	70,784,514	1.8477	1.465	1.465	1.473	1.449	1.497	48,112,916	1.4712	-1.60%
2021-03-26	0	1.870	1.860	1.870	1.840	1.870	19,580,000	36,380,527	1.8580	1.489	1.481	1.489	1.465	1.489	24,590,237	1.4795	0.54%
2021-03-25	0	1.860	1.850	1.860	1.830	1.880	18,327,000	33,855,058	1.8473	1.481	1.473	1.481	1.457	1.497	23,016,613	1.4709	0.00%
2021-03-24	0	1.860	1.850	1.860	1.830	1.880	36,972,800	68,725,682	1.8588	1.481	1.473	1.481	1.457	1.497	46,433,602	1.4801	0.00%
2021-03-23	0	1.860	1.860	1.870	1.850	1.970	64,878,000	122,407,502	1.8867	1.481	1.481	1.489	1.473	1.569	81,479,337	1.5023	-5.10%
2021-03-22	0	1.960	1.950	1.960	1.860	1.970	107,873,022	207,497,212	1.9235	1.561	1.553	1.561	1.481	1.569	135,476,161	1.5316	5.38%
2021-03-19	0	1.860	1.860	1.880	1.850	1.890	60,148,417	112,371,783	1.8682	1.481	1.481	1.497	1.473	1.505	75,539,523	1.4876	-1.06%
2021-03-18	0	1.880	1.860	1.880	1.850	1.890	48,928,400	91,477,108	1.8696	1.497	1.481	1.497	1.473	1.505	61,448,467	1.4887	1.62%
2021-03-17	0	1.850	1.850	1.860	1.820	1.910	55,035,066	102,393,279	1.8605	1.473	1.473	1.481	1.449	1.521	69,117,740	1.4814	-2.12%
2021-03-16	0	1.890	1.880	1.890	1.860	1.910	57,389,800	108,096,633	1.8836	1.505	1.497	1.505	1.481	1.521	72,075,016	1.4998	1.61%
2021-03-15	0	1.860	1.850	1.860	1.830	1.880	57,880,600	107,272,386	1.8533	1.481	1.473	1.481	1.457	1.497	72,691,404	1.4757	1.64%
2021-03-12	0	1.830	1.820	1.830	1.760	1.900	115,525,602	213,266,131	1.8461	1.457	1.449	1.457	1.401	1.513	145,086,925	1.4699	2.81%
2021-03-11	0	1.780	1.770	1.780	1.730	1.780	47,987,795	84,549,643	1.7619	1.417	1.409	1.417	1.378	1.417	60,267,174	1.4029	2.30%
2021-03-10	0	1.740	1.740	1.750	1.730	1.760	30,073,505	52,448,235	1.7440	1.385	1.385	1.393	1.378	1.401	37,768,878	1.3887	0.58%
2021-03-09	0	1.730	1.730	1.740	1.720	1.760	44,199,012	76,597,174	1.7330	1.378	1.378	1.385	1.370	1.401	55,508,897	1.3799	-0.57%
2021-03-08	0	1.740	1.740	1.750	1.740	1.810	59,640,200	105,376,260	1.7669	1.385	1.385	1.393	1.385	1.441	74,901,261	1.4069	1.16%
2021-03-05	0	1.720	1.720	1.730	1.710	1.740	28,854,054	49,761,219	1.7246	1.370	1.370	1.378	1.362	1.385	36,237,387	1.3732	0.00%
2021-03-04	0	1.720	1.720	1.730	1.710	1.750	35,848,460	62,018,349	1.7300	1.370	1.370	1.378	1.362	1.393	45,021,560	1.3775	-1.15%
2021-03-03	0	1.740	1.740	1.750	1.730	1.750	20,732,158	36,122,282	1.7423	1.385	1.385	1.393	1.378	1.393	26,037,216	1.3873	1.16%
2021-03-02	0	1.720	1.720	1.730	1.710	1.750	28,419,750	49,181,096	1.7305	1.370	1.370	1.378	1.362	1.393	35,691,951	1.3779	-0.58%
2021-03-01	0	1.730	1.730	1.740	1.700	1.740	39,681,170	68,229,038	1.7194	1.378	1.378	1.385	1.354	1.385	49,835,005	1.3691	1.17%
2021-02-26	0	1.710	1.710	1.720	1.710	1.760	44,314,911	76,644,738	1.7295	1.362	1.362	1.370	1.362	1.401	55,654,453	1.3772	-2.84%
2021-02-25	0	1.760	1.760	1.770	1.750	1.790	88,165,285	155,046,240	1.7586	1.401	1.401	1.409	1.393	1.425	110,725,500	1.4003	0.57%
2021-02-24	0	1.750	1.750	1.760	1.740	1.830	47,116,251	83,405,140	1.7702	1.393	1.393	1.401	1.385	1.457	59,172,615	1.4095	-3.85%
2021-02-23	0	1.820	1.810	1.820	1.770	1.820	34,921,000	63,026,277	1.8048	1.449	1.441	1.449	1.409	1.449	43,856,776	1.4371	2.82%
2021-02-22	0	1.770	1.770	1.780	1.770	1.820	58,751,860	105,426,764	1.7944	1.409	1.409	1.417	1.409	1.449	73,785,607	1.4288	0.00%
2021-02-19	0	1.770	1.750	1.770	1.720	1.770	43,147,212	75,584,489	1.7518	1.409	1.393	1.409	1.370	1.409	54,187,957	1.3949	2.31%
2021-02-18	0	1.730	1.730	1.740	1.710	1.760	41,461,829	71,627,918	1.7276	1.378	1.378	1.385	1.362	1.401	52,071,309	1.3756	0.00%
2021-02-17	0	1.730	1.730	1.740	1.690	1.750	31,060,024	53,541,265	1.7238	1.378	1.378	1.385	1.346	1.393	39,007,833	1.3726	0.00%
2021-02-16	0	1.730	1.720	1.730	1.690	1.730	29,701,555	50,814,939	1.7109	1.378	1.370	1.378	1.346	1.378	37,301,751	1.3623	2.37%
2021-02-11	0	1.690	1.680	1.690	1.680	1.700	10,574,277	17,888,207	1.6917	1.346	1.338	1.346	1.338	1.354	13,280,081	1.3470	-0.59%
2021-02-10	0	1.700	1.700	1.710	1.670	1.720	20,486,186	34,824,998	1.6999	1.354	1.354	1.362	1.330	1.370	25,728,303	1.3536	1.19%
2021-02-09	0	1.680	1.670	1.680	1.650	1.690	17,460,162	29,138,171	1.6688	1.338	1.330	1.338	1.314	1.346	21,927,964	1.3288	0.00%
2021-02-08	0	1.680	1.680	1.690	1.670	1.700	22,744,909	38,305,202	1.6841	1.338	1.338	1.346	1.330	1.354	28,565,001	1.3410	1.20%
2021-02-05	0	1.660	1.660	1.670	1.660	1.690	27,765,939	46,465,987	1.6735	1.322	1.322	1.330	1.322	1.346	34,870,839	1.3325	0.00%
2021-02-04	0	1.660	1.660	1.670	1.660	1.700	28,588,894	47,718,726	1.6691	1.322	1.322	1.330	1.322	1.354	35,904,377	1.3291	-1.19%
2021-02-03	0	1.680	1.670	1.680	1.640	1.680	33,018,616	55,048,260	1.6672	1.338	1.330	1.338	1.306	1.338	41,467,600	1.3275	1.20%
2021-02-02	0	1.660	1.660	1.670	1.660	1.690	33,166,776	55,553,637	1.6750	1.322	1.322	1.330	1.322	1.346	41,653,672	1.3337	0.00%
2021-02-01	0	1.660	1.660	1.670	1.630	1.690	64,643,200	107,585,122	1.6643	1.322	1.322	1.330	1.298	1.346	81,184,455	1.3252	-0.60%
2021-01-29	0	1.670	1.660	1.670	1.650	1.780	132,879,830	226,058,812	1.7012	1.330	1.322	1.330	1.314	1.417	166,881,848	1.3546	-5.11%
2021-01-28	0	1.760	1.760	1.770	1.720	1.780	140,832,474	247,659,382	1.7585	1.401	1.401	1.409	1.370	1.417	176,869,458	1.4002	0.57%
2021-01-27	0	1.750	1.750	1.760	1.690	1.770	232,276,280	400,612,722	1.7247	1.393	1.393	1.401	1.346	1.409	291,712,405	1.3733	1.74%
2021-01-26	0	1.720	1.710	1.730	1.700	1.830	118,219,635	205,873,040	1.7414	1.370	1.362	1.378	1.354	1.457	148,470,322	1.3866	-7.03%
2021-01-25	0	1.850	1.850	1.860	1.840	1.930	77,899,056	145,610,795	1.8692	1.473	1.473	1.481	1.465	1.537	97,832,292	1.4884	-3.14%
2021-01-22	0	1.910	1.910	1.930	1.860	1.980	138,428,461	268,157,962	1.9372	1.521	1.521	1.537	1.481	1.577	173,850,293	1.5425	3.80%
2021-01-21	0	1.840	1.840	1.850	1.820	1.880	35,032,449	64,979,923	1.8548	1.465	1.465	1.473	1.449	1.497	43,996,744	1.4769	-1.60%
2021-01-20	0	1.870	1.860	1.870	1.850	1.890	53,829,282	100,584,687	1.8686	1.489	1.481	1.489	1.473	1.505	67,603,413	1.4879	1.63%
2021-01-19	0	1.840	1.840	1.850	1.790	1.850	65,090,443	119,410,416	1.8345	1.465	1.465	1.473	1.425	1.473	81,746,141	1.4607	3.37%
2021-01-18	0	1.780	1.780	1.790	1.740	1.800	38,784,039	68,699,452	1.7713	1.417	1.417	1.425	1.385	1.433	48,708,311	1.4104	1.14%
2021-01-15	0	1.760	1.750	1.760	1.720	1.770	59,843,169	104,719,412	1.7499	1.401	1.393	1.401	1.370	1.409	75,156,166	1.3934	0.00%
2021-01-14	0	1.760	1.750	1.760	1.730	1.790	75,995,507	133,634,220	1.7584	1.401	1.393	1.401	1.378	1.425	95,441,653	1.4002	0.00%
2021-01-13	0	1.760	1.760	1.770	1.710	1.820	83,405,342	147,073,095	1.7634	1.401	1.401	1.409	1.362	1.449	104,747,557	1.4041	1.73%
2021-01-12	0	1.730	1.720	1.730	1.690	1.770	64,353,103	110,895,411	1.7232	1.378	1.370	1.378	1.346	1.409	80,820,127	1.3721	-2.26%
2021-01-11	0	1.770	1.750	1.770	1.740	1.780	62,092,589	109,262,154	1.7597	1.409	1.393	1.409	1.385	1.417	77,981,180	1.4011	0.00%
2021-01-08	0	1.770	1.770	1.780	1.760	1.810	91,915,984	163,393,879	1.7776	1.409	1.409	1.417	1.401	1.441	115,435,949	1.4155	-1.12%
2021-01-07	0	1.790	1.780	1.790	1.760	1.790	55,218,097	98,116,152	1.7769	1.425	1.417	1.425	1.401	1.425	69,347,606	1.4148	2.29%
2021-01-06	0	1.750	1.750	1.770	1.700	1.780	46,456,162	81,098,336	1.7457	1.393	1.393	1.409	1.354	1.417	58,343,619	1.3900	2.34%
2021-01-05	0	1.710	1.700	1.710	1.640	1.710	49,710,407	83,359,269	1.6769	1.362	1.354	1.362	1.306	1.362	62,430,578	1.3352	3.64%
2021-01-04	0	1.650	1.650	1.660	1.630	1.670	56,827,156	93,458,583	1.6446	1.314	1.314	1.322	1.298	1.330	71,368,399	1.3095	-1.20%
2020-12-31	0	1.670	1.660	1.670	1.650	1.680	28,466,307	47,506,942	1.6689	1.330	1.322	1.330	1.314	1.338	35,750,421	1.3288	0.60%
2020-12-30	0	1.660	1.650	1.660	1.650	1.750	80,724,720	135,509,928	1.6787	1.322	1.314	1.322	1.314	1.393	101,381,003	1.3366	-4.05%
2020-12-29	0	1.730	1.720	1.730	1.720	1.780	20,132,000	35,002,820	1.7387	1.378	1.370	1.378	1.370	1.417	25,283,486	1.3844	-1.14%
2020-12-28	0	1.750	1.740	1.750	1.700	1.810	68,273,239	120,814,766	1.7696	1.393	1.385	1.393	1.354	1.441	85,743,369	1.4090	2.94%
2020-12-24	0	1.700	1.700	1.710	1.700	1.730	16,999,260	29,123,509	1.7132	1.354	1.354	1.362	1.354	1.378	21,349,124	1.3642	-0.58%
2020-12-23	0	1.710	1.710	1.720	1.690	1.720	12,058,942	20,565,123	1.7054	1.362	1.362	1.370	1.346	1.370	15,144,650	1.3579	0.59%
2020-12-22	0	1.700	1.700	1.710	1.690	1.740	33,988,144	58,233,198	1.7133	1.354	1.354	1.362	1.346	1.385	42,685,216	1.3642	-1.16%
2020-12-21	0	1.720	1.710	1.720	1.690	1.720	30,587,114	52,220,743	1.7073	1.370	1.362	1.370	1.346	1.370	38,413,912	1.3594	1.18%
2020-12-18	0	1.700	1.690	1.700	1.660	1.700	121,092,775	205,174,323	1.6944	1.354	1.346	1.354	1.322	1.354	152,078,656	1.3491	1.80%
2020-12-17	0	1.670	1.660	1.670	1.650	1.690	52,845,698	88,430,930	1.6734	1.330	1.322	1.330	1.314	1.346	66,368,144	1.3324	0.00%
2020-12-16	0	1.670	1.660	1.670	1.620	1.670	46,598,800	76,905,749	1.6504	1.330	1.322	1.330	1.290	1.330	58,522,756	1.3141	3.09%
2020-12-15	0	1.620	1.610	1.620	1.570	1.620	48,678,995	78,164,807	1.6057	1.290	1.282	1.290	1.250	1.290	61,135,242	1.2786	3.18%
2020-12-14	0	1.570	1.560	1.570	1.560	1.580	27,519,023	43,305,849	1.5737	1.250	1.242	1.250	1.242	1.258	34,560,741	1.2530	0.00%
2020-12-11	0	1.570	1.560	1.570	1.560	1.570	32,201,875	50,447,591	1.5666	1.250	1.242	1.250	1.242	1.250	40,441,867	1.2474	0.64%
2020-12-10	0	1.560	1.560	1.570	1.560	1.580	44,852,600	70,548,146	1.5729	1.242	1.242	1.250	1.242	1.258	56,329,729	1.2524	-0.64%
2020-12-09	0	1.570	1.560	1.570	1.570	1.620	55,800,609	88,707,901	1.5897	1.250	1.242	1.250	1.250	1.290	70,079,174	1.2658	-3.09%
2020-12-08	0	1.620	1.610	1.620	1.610	1.640	17,539,054	28,459,352	1.6226	1.290	1.282	1.290	1.282	1.306	22,027,043	1.2920	-0.61%
2020-12-07	0	1.630	1.620	1.630	1.620	1.660	24,371,298	39,888,842	1.6367	1.298	1.290	1.298	1.290	1.322	30,607,559	1.3032	-1.81%
2020-12-04	0	1.660	1.650	1.660	1.650	1.670	14,992,000	24,869,925	1.6589	1.322	1.314	1.322	1.314	1.330	18,828,235	1.3209	-1.19%
2020-12-03	0	1.680	1.670	1.680	1.660	1.690	20,385,246	34,145,459	1.6750	1.338	1.330	1.338	1.322	1.346	25,601,534	1.3337	0.00%
2020-12-02	0	1.680	1.670	1.680	1.660	1.680	15,608,000	26,117,555	1.6733	1.338	1.330	1.338	1.322	1.338	19,601,860	1.3324	0.60%
2020-12-01	0	1.670	1.660	1.670	1.630	1.670	20,207,138	33,441,229	1.6549	1.330	1.322	1.330	1.298	1.330	25,377,851	1.3177	0.60%
2020-11-30	0	1.660	1.650	1.660	1.630	1.680	62,405,390	103,435,218	1.6575	1.322	1.314	1.322	1.298	1.338	78,374,022	1.3198	1.22%
2020-11-27	0	1.640	1.640	1.650	1.630	1.650	24,676,316	40,475,878	1.6403	1.306	1.306	1.314	1.298	1.314	30,990,627	1.3061	-0.61%
2020-11-26	0	1.650	1.640	1.650	1.640	1.670	24,838,596	40,915,825	1.6473	1.314	1.306	1.314	1.306	1.330	31,194,432	1.3116	-0.60%
2020-11-25	0	1.660	1.660	1.670	1.660	1.690	18,046,000	30,097,026	1.6678	1.322	1.322	1.330	1.322	1.346	22,663,709	1.3280	-0.60%
2020-11-24	0	1.670	1.660	1.670	1.660	1.680	11,719,449	19,576,586	1.6704	1.330	1.322	1.330	1.322	1.338	14,718,286	1.3301	0.00%
2020-11-23	0	1.670	1.660	1.670	1.640	1.670	21,450,218	35,527,123	1.6563	1.330	1.322	1.330	1.306	1.330	26,939,017	1.3188	1.83%
2020-11-20	0	1.640	1.630	1.640	1.640	1.670	18,481,976	30,473,761	1.6488	1.306	1.298	1.306	1.306	1.330	23,211,245	1.3129	-1.20%
2020-11-19	0	1.660	1.660	1.670	1.650	1.700	23,897,000	39,873,900	1.6686	1.322	1.322	1.330	1.314	1.354	30,011,895	1.3286	-2.35%
2020-11-18	0	1.700	1.690	1.700	1.690	1.720	24,604,191	41,841,981	1.7006	1.354	1.346	1.354	1.346	1.370	30,900,046	1.3541	0.00%
2020-11-17	0	1.700	1.690	1.700	1.680	1.710	17,299,000	29,321,241	1.6950	1.354	1.346	1.354	1.338	1.362	21,725,563	1.3496	1.19%
2020-11-16	0	1.680	1.670	1.680	1.660	1.700	17,510,000	29,302,930	1.6735	1.338	1.330	1.338	1.322	1.354	21,990,555	1.3325	-0.59%
2020-11-13	0	1.690	1.680	1.690	1.680	1.720	20,026,259	33,815,412	1.6886	1.346	1.338	1.346	1.338	1.370	25,150,688	1.3445	-2.87%
2020-11-12	0	1.740	1.730	1.740	1.720	1.760	19,577,000	34,172,545	1.7455	1.385	1.378	1.385	1.370	1.401	24,586,470	1.3899	-0.57%
2020-11-11	0	1.750	1.740	1.750	1.680	1.760	41,931,237	72,384,542	1.7263	1.393	1.385	1.393	1.338	1.401	52,660,831	1.3745	2.94%
2020-11-10	0	1.700	1.690	1.700	1.680	1.700	13,699,390	23,153,994	1.6901	1.354	1.346	1.354	1.338	1.354	17,204,865	1.3458	1.19%
2020-11-09	0	1.680	1.680	1.690	1.670	1.690	14,995,024	25,213,430	1.6815	1.338	1.338	1.346	1.330	1.346	18,832,033	1.3389	1.20%
2020-11-06	0	1.660	1.650	1.660	1.650	1.680	14,497,396	24,143,113	1.6653	1.322	1.314	1.322	1.314	1.338	18,207,069	1.3260	0.00%
2020-11-05	0	1.660	1.650	1.660	1.640	1.670	18,486,000	30,517,555	1.6508	1.322	1.314	1.322	1.306	1.330	23,216,299	1.3145	1.22%
2020-11-04	0	1.640	1.640	1.650	1.640	1.680	9,497,347	15,720,527	1.6553	1.306	1.306	1.314	1.306	1.338	11,927,580	1.3180	-1.20%
2020-11-03	0	1.660	1.660	1.670	1.660	1.690	11,068,257	18,440,229	1.6660	1.322	1.322	1.330	1.322	1.346	13,900,463	1.3266	0.00%
2020-11-02	0	1.660	1.660	1.670	1.620	1.680	26,118,065	43,322,372	1.6587	1.322	1.322	1.330	1.290	1.338	32,801,298	1.3208	0.00%
2020-10-30	0	1.660	1.650	1.660	1.590	1.730	88,290,373	147,200,246	1.6672	1.322	1.314	1.322	1.266	1.378	110,882,596	1.3275	3.75%
2020-10-29	0	1.600	1.600	1.610	1.590	1.620	8,989,903	14,417,113	1.6037	1.274	1.274	1.282	1.266	1.290	11,290,289	1.2769	-1.23%
2020-10-28	0	1.620	1.610	1.620	1.610	1.650	13,107,400	21,183,388	1.6161	1.290	1.282	1.290	1.282	1.314	16,461,393	1.2869	-1.22%
2020-10-27	0	1.640	1.640	1.650	1.640	1.680	10,704,555	17,672,499	1.6509	1.306	1.306	1.314	1.306	1.338	13,443,695	1.3146	-2.96%
2020-10-23	0	1.690	1.690	1.700	1.640	1.690	14,560,000	24,415,390	1.6769	1.346	1.346	1.354	1.306	1.346	18,285,692	1.3352	1.81%
2020-10-22	0	1.660	1.640	1.660	1.630	1.680	19,297,000	31,923,760	1.6543	1.322	1.306	1.322	1.298	1.338	24,234,822	1.3173	-1.19%
2020-10-21	0	1.680	1.670	1.680	1.650	1.680	11,758,000	19,613,005	1.6681	1.338	1.330	1.338	1.314	1.338	14,766,701	1.3282	1.20%
2020-10-20	0	1.660	1.650	1.660	1.640	1.700	16,607,802	27,621,125	1.6631	1.322	1.314	1.322	1.306	1.354	20,857,497	1.3243	-1.78%
2020-10-19	0	1.690	1.680	1.690	1.650	1.690	21,677,914	36,312,518	1.6751	1.346	1.338	1.346	1.314	1.346	27,224,977	1.3338	1.81%
2020-10-16	0	1.660	1.660	1.670	1.610	1.670	25,301,148	41,854,122	1.6542	1.322	1.322	1.330	1.282	1.330	31,775,344	1.3172	2.47%
2020-10-15	0	1.620	1.610	1.620	1.620	1.660	13,787,821	22,575,512	1.6374	1.290	1.282	1.290	1.290	1.322	17,315,924	1.3037	-1.82%
2020-10-14	0	1.650	1.640	1.650	1.630	1.650	13,739,747	22,596,826	1.6446	1.314	1.306	1.314	1.298	1.314	17,255,549	1.3095	0.61%
2020-10-12	0	1.640	1.620	1.640	1.610	1.640	16,545,155	26,855,301	1.6232	1.306	1.290	1.306	1.282	1.306	20,778,820	1.2924	2.50%
2020-10-09	0	1.600	1.600	1.610	1.600	1.620	11,710,442	18,854,205	1.6100	1.274	1.274	1.282	1.274	1.290	14,706,974	1.2820	-0.62%
2020-10-08	0	1.610	1.600	1.610	1.590	1.620	6,890,521	11,066,634	1.6061	1.282	1.274	1.282	1.266	1.290	8,653,705	1.2788	-0.62%
2020-10-07	0	1.620	1.610	1.620	1.610	1.630	9,661,040	15,657,249	1.6207	1.290	1.282	1.290	1.282	1.298	12,133,160	1.2905	0.00%
2020-10-06	0	1.620	1.620	1.630	1.590	1.630	10,142,035	16,392,868	1.6163	1.290	1.290	1.298	1.266	1.298	12,737,234	1.2870	2.53%
2020-10-05	0	1.580	1.580	1.590	1.570	1.600	4,121,149	6,511,921	1.5801	1.258	1.258	1.266	1.250	1.274	5,175,691	1.2582	-0.63%
2020-09-30	0	1.590	1.580	1.590	1.590	1.620	10,447,000	16,695,460	1.5981	1.266	1.258	1.266	1.266	1.290	13,120,235	1.2725	-0.62%
2020-09-29	0	1.600	1.590	1.600	1.590	1.640	3,748,049	6,021,444	1.6066	1.274	1.266	1.274	1.266	1.306	4,707,120	1.2792	-0.62%
2020-09-28	0	1.610	1.610	1.620	1.590	1.630	12,714,700	20,442,307	1.6078	1.282	1.282	1.290	1.266	1.298	15,968,207	1.2802	1.26%
2020-09-25	0	1.590	1.580	1.590	1.580	1.600	10,838,082	17,221,417	1.5890	1.266	1.258	1.266	1.258	1.274	13,611,390	1.2652	0.00%
2020-09-24	0	1.590	1.580	1.590	1.580	1.610	11,535,082	18,361,376	1.5918	1.266	1.258	1.266	1.258	1.282	14,486,742	1.2675	-0.62%
2020-09-23	0	1.600	1.590	1.600	1.590	1.610	13,653,546	21,841,333	1.5997	1.274	1.266	1.274	1.266	1.282	17,147,290	1.2737	0.00%
2020-09-22	0	1.600	1.590	1.600	1.590	1.610	13,203,923	21,169,886	1.6033	1.274	1.266	1.274	1.266	1.282	16,582,615	1.2766	-0.62%
2020-09-21	0	1.610	1.600	1.610	1.600	1.640	11,434,596	18,552,136	1.6225	1.282	1.274	1.282	1.274	1.306	14,360,543	1.2919	-1.83%
2020-09-18	0	1.640	1.630	1.640	1.620	1.640	31,885,602	52,161,321	1.6359	1.306	1.298	1.306	1.290	1.306	40,044,664	1.3026	0.61%
2020-09-17	0	1.630	1.620	1.630	1.620	1.640	10,087,611	16,407,685	1.6265	1.298	1.290	1.298	1.290	1.306	12,668,884	1.2951	0.00%
2020-09-16	0	1.630	1.620	1.630	1.620	1.650	4,792,000	7,817,590	1.6314	1.298	1.290	1.298	1.290	1.314	6,018,203	1.2990	-0.61%
2020-09-15	0	1.640	1.630	1.640	1.620	1.640	12,270,800	20,048,212	1.6338	1.306	1.298	1.306	1.290	1.306	15,410,719	1.3009	1.23%
2020-09-14	0	1.620	1.620	1.630	1.620	1.640	11,820,000	19,226,705	1.6266	1.290	1.290	1.298	1.290	1.306	14,844,566	1.2952	-0.61%
2020-09-11	0	1.630	1.620	1.630	1.610	1.640	9,932,057	16,123,302	1.6234	1.298	1.290	1.298	1.282	1.306	12,473,526	1.2926	0.62%
2020-09-10	0	1.620	1.620	1.630	1.620	1.640	9,512,000	15,510,638	1.6306	1.290	1.290	1.298	1.290	1.306	11,945,983	1.2984	-0.61%
2020-09-09	0	1.630	1.620	1.630	1.620	1.630	8,483,000	13,773,039	1.6236	1.298	1.290	1.298	1.290	1.298	10,653,676	1.2928	-0.61%
2020-09-08	0	1.640	1.630	1.640	1.620	1.640	7,033,000	11,466,554	1.6304	1.306	1.298	1.306	1.290	1.306	8,832,642	1.2982	1.23%
2020-09-07	0	1.620	1.620	1.630	1.620	1.650	8,739,907	14,252,928	1.6308	1.290	1.290	1.298	1.290	1.314	10,976,322	1.2985	-0.61%
2020-09-04	0	1.630	1.630	1.640	1.620	1.650	16,719,893	27,298,681	1.6327	1.298	1.298	1.306	1.290	1.314	20,998,271	1.3000	-1.81%
2020-09-03	0	1.660	1.650	1.660	1.650	1.700	37,184,720	62,401,841	1.6782	1.322	1.314	1.322	1.314	1.354	46,699,749	1.3362	2.47%
2020-09-02	0	1.620	1.620	1.630	1.620	1.680	24,771,000	40,679,199	1.6422	1.290	1.290	1.298	1.290	1.338	31,109,539	1.3076	-2.99%
2020-09-01	0	1.670	1.660	1.670	1.670	1.700	14,837,747	24,919,974	1.6795	1.330	1.322	1.330	1.330	1.354	18,634,511	1.3373	-0.60%
2020-08-31	0	1.680	1.680	1.700	1.680	1.770	37,997,686	65,135,259	1.7142	1.338	1.338	1.354	1.338	1.409	47,720,742	1.3649	-2.89%
2020-08-28	0	1.730	1.720	1.730	1.720	1.750	28,835,032	49,942,425	1.7320	1.378	1.370	1.378	1.370	1.393	36,213,498	1.3791	0.00%
2020-08-27	0	1.730	1.720	1.730	1.690	1.740	35,811,000	61,616,330	1.7206	1.378	1.370	1.378	1.346	1.385	44,974,515	1.3700	2.37%
2020-08-26	0	1.690	1.690	1.700	1.690	1.710	15,744,188	26,716,464	1.6969	1.346	1.346	1.354	1.346	1.362	19,772,897	1.3512	-0.59%
2020-08-25	0	1.700	1.690	1.700	1.680	1.700	15,602,000	26,428,655	1.6939	1.354	1.346	1.354	1.338	1.354	19,594,325	1.3488	0.59%
2020-08-24	0	1.690	1.690	1.700	1.680	1.700	8,532,000	14,431,440	1.6914	1.346	1.346	1.354	1.338	1.354	10,715,215	1.3468	0.00%
2020-08-21	0	1.690	1.690	1.700	1.680	1.710	12,626,234	21,399,851	1.6949	1.346	1.346	1.354	1.338	1.362	15,857,104	1.3495	0.00%
2020-08-20	0	1.690	1.680	1.690	1.680	1.710	13,607,689	23,054,509	1.6942	1.346	1.338	1.346	1.338	1.362	17,089,699	1.3490	-0.59%
2020-08-19	0	1.700	1.700	1.710	1.690	1.710	12,611,875	21,452,936	1.7010	1.354	1.354	1.362	1.346	1.362	15,839,071	1.3544	0.00%
2020-08-18	0	1.700	1.690	1.700	1.680	1.700	19,106,500	32,337,590	1.6925	1.354	1.346	1.354	1.338	1.354	23,995,576	1.3476	0.00%
2020-08-17	0	1.700	1.690	1.700	1.660	1.700	12,863,962	21,742,718	1.6902	1.354	1.346	1.354	1.322	1.354	16,155,663	1.3458	1.19%
2020-08-14	0	1.680	1.670	1.680	1.670	1.690	9,456,712	15,887,136	1.6800	1.338	1.330	1.338	1.330	1.346	11,876,547	1.3377	-0.59%
2020-08-13	0	1.690	1.680	1.690	1.660	1.690	12,664,182	21,258,906	1.6787	1.346	1.338	1.346	1.322	1.346	15,904,762	1.3366	1.81%
2020-08-12	0	1.660	1.660	1.670	1.650	1.700	13,175,161	21,967,500	1.6673	1.322	1.322	1.330	1.314	1.354	16,546,493	1.3276	-1.19%
2020-08-11	0	1.680	1.680	1.690	1.660	1.700	16,180,385	27,300,177	1.6872	1.338	1.338	1.346	1.322	1.354	20,320,710	1.3435	1.20%
2020-08-10	0	1.660	1.660	1.670	1.640	1.680	13,390,000	22,250,175	1.6617	1.322	1.322	1.330	1.306	1.338	16,816,306	1.3231	0.61%
2020-08-07	0	1.650	1.640	1.650	1.640	1.660	10,125,020	16,666,680	1.6461	1.314	1.306	1.314	1.306	1.322	12,715,865	1.3107	-0.60%
2020-08-06	0	1.660	1.640	1.660	1.630	1.660	11,120,904	18,310,739	1.6465	1.322	1.306	1.322	1.298	1.322	13,966,582	1.3110	1.22%
2020-08-05	0	1.640	1.640	1.650	1.630	1.660	11,740,702	19,319,268	1.6455	1.306	1.306	1.314	1.298	1.322	14,744,977	1.3102	0.00%
2020-08-04	0	1.640	1.640	1.650	1.620	1.660	17,506,540	28,687,150	1.6387	1.306	1.306	1.314	1.290	1.322	21,986,209	1.3048	1.23%
2020-08-03	0	1.620	1.620	1.630	1.620	1.640	14,968,704	24,376,332	1.6285	1.290	1.290	1.298	1.290	1.306	18,798,978	1.2967	-0.61%
2020-07-31	0	1.630	1.620	1.630	1.620	1.650	14,124,490	23,055,203	1.6323	1.298	1.290	1.298	1.290	1.314	17,738,742	1.2997	0.00%
2020-07-30	0	1.630	1.630	1.640	1.630	1.670	11,393,723	18,762,860	1.6468	1.298	1.298	1.306	1.298	1.330	14,309,211	1.3112	-0.61%
2020-07-29	0	1.640	1.630	1.640	1.630	1.660	11,086,000	18,208,620	1.6425	1.306	1.298	1.306	1.298	1.322	13,922,746	1.3078	0.61%
2020-07-28	0	1.630	1.620	1.630	1.610	1.640	11,737,800	19,102,524	1.6274	1.298	1.290	1.298	1.282	1.306	14,741,332	1.2958	0.62%
2020-07-27	0	1.620	1.620	1.630	1.610	1.650	10,997,466	17,896,374	1.6273	1.290	1.290	1.298	1.282	1.314	13,811,558	1.2958	-0.61%
2020-07-24	0	1.630	1.620	1.630	1.610	1.670	26,602,000	43,422,420	1.6323	1.298	1.290	1.298	1.282	1.330	33,409,065	1.2997	-2.40%
2020-07-23	0	1.670	1.670	1.680	1.660	1.700	25,690,207	42,957,686	1.6721	1.330	1.330	1.338	1.322	1.354	32,263,958	1.3314	-1.18%
2020-07-22	0	1.690	1.680	1.690	1.680	1.720	46,874,666	79,810,658	1.7026	1.346	1.338	1.346	1.338	1.370	58,869,212	1.3557	-1.17%
2020-07-21	0	1.710	1.710	1.720	1.710	1.760	19,836,968	34,129,203	1.7205	1.362	1.362	1.370	1.362	1.401	24,912,960	1.3699	-2.29%
2020-07-20	0	1.750	1.740	1.750	1.710	1.760	32,893,222	57,393,134	1.7448	1.393	1.385	1.393	1.362	1.401	41,310,120	1.3893	2.34%
2020-07-17	0	1.710	1.700	1.710	1.690	1.740	20,961,000	35,937,532	1.7145	1.362	1.354	1.362	1.346	1.385	26,324,615	1.3652	-0.58%
2020-07-16	0	1.720	1.710	1.720	1.690	1.740	37,458,281	64,355,630	1.7181	1.370	1.362	1.370	1.346	1.385	47,043,311	1.3680	0.58%
2020-07-15	0	1.710	1.710	1.720	1.700	1.750	26,066,000	44,854,170	1.7208	1.362	1.362	1.370	1.354	1.393	32,735,911	1.3702	0.00%
2020-07-14	0	1.710	1.710	1.720	1.700	1.770	23,813,077	41,083,643	1.7253	1.362	1.362	1.370	1.354	1.409	29,906,497	1.3737	-1.72%
2020-07-13	0	1.740	1.740	1.750	1.710	1.760	22,205,696	38,705,923	1.7431	1.385	1.385	1.393	1.362	1.401	27,887,811	1.3879	0.58%
2020-07-10	0	1.730	1.720	1.730	1.730	1.810	23,746,000	41,857,946	1.7627	1.378	1.370	1.378	1.378	1.441	29,822,256	1.4036	-2.81%
2020-07-09	0	1.780	1.780	1.790	1.770	1.820	31,156,200	55,775,886	1.7902	1.417	1.417	1.425	1.409	1.449	39,128,619	1.4254	1.14%
2020-07-08	0	1.760	1.760	1.770	1.730	1.770	24,104,654	42,426,733	1.7601	1.401	1.401	1.409	1.378	1.409	30,272,685	1.4015	2.33%
2020-07-07	0	1.720	1.720	1.730	1.720	1.800	29,528,850	51,760,374	1.7529	1.370	1.370	1.378	1.370	1.433	37,084,854	1.3957	-2.27%
2020-07-06	0	1.760	1.750	1.760	1.680	1.780	50,223,430	87,164,708	1.7355	1.401	1.393	1.401	1.338	1.417	63,074,876	1.3819	4.76%
2020-07-03	0	1.680	1.670	1.680	1.650	1.690	17,721,033	29,641,764	1.6727	1.338	1.330	1.338	1.314	1.346	22,255,588	1.3319	0.60%
2020-07-02	0	1.670	1.650	1.670	1.610	1.670	23,923,000	39,269,839	1.6415	1.330	1.314	1.330	1.282	1.330	30,044,548	1.3071	4.37%
2020-06-30	0	1.600	1.590	1.600	1.590	1.640	26,471,000	42,622,592	1.6102	1.274	1.266	1.274	1.266	1.306	33,244,544	1.2821	-1.23%
2020-06-29	0	1.620	1.620	1.630	1.610	1.650	10,917,801	17,761,073	1.6268	1.290	1.290	1.298	1.282	1.314	13,711,508	1.2953	-0.61%
2020-06-26	0	1.630	1.610	1.630	1.610	1.660	16,170,000	26,400,303	1.6327	1.298	1.282	1.298	1.282	1.322	20,307,668	1.3000	-1.81%
2020-06-24	0	1.660	1.650	1.660	1.650	1.680	16,325,568	27,185,406	1.6652	1.322	1.314	1.322	1.314	1.338	20,503,044	1.3259	-1.19%
2020-06-23	0	1.680	1.670	1.680	1.660	1.690	15,687,620	26,250,825	1.6733	1.338	1.330	1.338	1.322	1.346	19,701,854	1.3324	-0.59%
2020-06-22	0	1.690	1.680	1.690	1.670	1.710	13,223,190	22,337,209	1.6892	1.346	1.338	1.346	1.330	1.362	16,606,812	1.3451	-1.17%
2020-06-19	0	1.710	1.700	1.710	1.670	1.710	32,830,715	55,746,257	1.6980	1.362	1.354	1.362	1.330	1.362	41,231,618	1.3520	3.64%
2020-06-18	0	1.650	1.650	1.660	1.640	1.680	19,469,738	32,368,673	1.6625	1.314	1.314	1.322	1.306	1.338	24,451,761	1.3238	0.00%
2020-06-17	0	1.650	1.640	1.650	1.640	1.660	15,006,309	24,795,561	1.6523	1.314	1.306	1.314	1.306	1.322	18,846,205	1.3157	-0.60%
2020-06-16	0	1.660	1.650	1.660	1.640	1.680	42,742,868	70,653,981	1.6530	1.322	1.314	1.322	1.306	1.338	53,680,147	1.3162	1.22%
2020-06-15	0	1.640	1.630	1.640	1.620	1.690	31,777,000	52,422,700	1.6497	1.306	1.298	1.306	1.290	1.346	39,908,273	1.3136	-1.80%
2020-06-12	0	1.670	1.670	1.680	1.650	1.680	21,729,557	36,329,960	1.6719	1.330	1.330	1.338	1.314	1.338	27,289,835	1.3313	-0.60%
2020-06-11	0	1.680	1.680	1.690	1.660	1.720	40,224,226	67,989,927	1.6903	1.338	1.338	1.346	1.322	1.370	50,517,021	1.3459	-1.18%
2020-06-10	0	1.700	1.700	1.710	1.690	1.730	19,975,917	34,125,697	1.7083	1.354	1.354	1.362	1.346	1.378	25,087,464	1.3603	-1.16%
2020-06-09	0	1.720	1.710	1.720	1.710	1.730	20,572,880	35,371,929	1.7193	1.370	1.362	1.370	1.362	1.378	25,837,181	1.3690	-0.58%
2020-06-08	0	1.730	1.720	1.730	1.700	1.740	20,666,050	35,507,191	1.7181	1.378	1.370	1.378	1.354	1.385	25,954,192	1.3681	0.00%
2020-06-05	0	1.730	1.730	1.740	1.710	1.750	21,831,000	37,610,630	1.7228	1.378	1.378	1.385	1.362	1.393	27,417,236	1.3718	0.00%
2020-06-04	0	1.730	1.720	1.730	1.710	1.770	22,268,025	38,495,002	1.7287	1.378	1.370	1.378	1.362	1.409	27,966,089	1.3765	-1.70%
2020-06-03	0	1.760	1.750	1.760	1.720	1.770	19,526,537	33,945,270	1.7384	1.401	1.393	1.401	1.370	1.409	24,523,094	1.3842	1.73%
2020-06-02	0	1.730	1.720	1.730	1.720	1.790	17,967,200	31,174,227	1.7351	1.378	1.370	1.378	1.370	1.425	22,564,745	1.3815	-1.70%
2020-06-01	0	1.760	1.760	1.770	1.740	1.790	20,380,654	36,043,400	1.7685	1.401	1.401	1.409	1.385	1.425	25,595,767	1.4082	-1.12%
2020-05-29	0	1.780	1.780	1.790	1.690	1.780	100,956,760	178,513,421	1.7682	1.417	1.417	1.425	1.346	1.417	126,790,128	1.4079	5.33%
2020-05-28	0	1.690	1.690	1.700	1.680	1.720	24,784,530	41,988,386	1.6941	1.346	1.346	1.354	1.338	1.370	31,126,531	1.3490	0.00%
2020-05-27	0	1.690	1.690	1.700	1.690	1.720	16,723,986	28,322,940	1.6936	1.346	1.346	1.354	1.346	1.370	21,003,411	1.3485	-0.59%
2020-05-26	0	1.700	1.700	1.710	1.690	1.740	21,619,000	36,780,770	1.7013	1.354	1.354	1.362	1.346	1.385	27,150,988	1.3547	0.59%
2020-05-25	0	1.690	1.680	1.690	1.670	1.720	11,116,000	18,765,040	1.6881	1.346	1.338	1.346	1.330	1.370	13,960,423	1.3442	-1.74%
2020-05-22	0	1.720	1.710	1.720	1.700	1.770	21,826,096	37,552,050	1.7205	1.370	1.362	1.370	1.354	1.409	27,411,077	1.3700	-2.66%
2020-05-21	0	1.850	1.840	1.850	1.840	1.880	14,802,000	27,486,586	1.8570	1.407	1.399	1.407	1.399	1.430	19,463,033	1.4122	-0.54%
2020-05-20	0	1.860	1.850	1.860	1.840	1.870	12,899,000	23,901,961	1.8530	1.415	1.407	1.415	1.399	1.422	16,960,794	1.4092	0.54%
2020-05-19	0	1.850	1.850	1.860	1.770	1.900	42,765,352	79,227,274	1.8526	1.407	1.407	1.415	1.346	1.445	56,231,825	1.4089	5.71%
2020-05-18	0	1.750	1.750	1.760	1.750	1.780	23,964,000	42,356,944	1.7675	1.331	1.331	1.339	1.331	1.354	31,510,075	1.3442	-1.13%
2020-05-15	0	1.770	1.770	1.780	1.770	1.800	16,984,000	30,176,925	1.7768	1.346	1.346	1.354	1.346	1.369	22,332,128	1.3513	-0.56%
2020-05-14	0	1.780	1.780	1.790	1.780	1.820	13,538,517	24,199,255	1.7874	1.354	1.354	1.361	1.354	1.384	17,801,690	1.3594	-1.11%
2020-05-13	0	1.800	1.790	1.800	1.800	1.820	14,098,836	25,449,867	1.8051	1.369	1.361	1.369	1.369	1.384	18,538,449	1.3728	-1.10%
2020-05-12	0	1.820	1.820	1.830	1.820	1.850	14,550,446	26,606,727	1.8286	1.384	1.384	1.392	1.384	1.407	19,132,267	1.3907	-1.09%
2020-05-11	0	1.840	1.830	1.840	1.820	1.860	16,230,534	29,950,483	1.8453	1.399	1.392	1.399	1.384	1.415	21,341,402	1.4034	1.10%
2020-05-08	0	1.820	1.820	1.830	1.810	1.830	14,828,691	27,044,842	1.8238	1.384	1.384	1.392	1.377	1.392	19,498,129	1.3870	0.55%
2020-05-07	0	1.810	1.800	1.810	1.790	1.840	16,642,714	30,208,160	1.8151	1.377	1.369	1.377	1.361	1.399	21,883,374	1.3804	-1.09%
2020-05-06	0	1.830	1.830	1.840	1.820	1.860	22,673,911	41,805,315	1.8438	1.392	1.392	1.399	1.384	1.415	29,813,747	1.4022	1.67%
2020-05-05	0	1.800	1.800	1.810	1.800	1.880	17,791,265	32,424,927	1.8225	1.369	1.369	1.377	1.369	1.430	23,393,595	1.3861	-4.76%
2020-05-04	0	1.890	1.880	1.890	1.870	2.010	21,011,960	40,102,891	1.9086	1.437	1.430	1.437	1.422	1.529	27,628,461	1.4515	-2.58%
2020-04-29	0	1.940	1.940	1.950	1.860	1.960	24,578,466	47,122,760	1.9172	1.475	1.475	1.483	1.415	1.491	32,318,032	1.4581	-1.52%
2020-04-28	0	1.970	1.970	1.980	1.960	2.000	17,427,726	34,479,198	1.9784	1.498	1.498	1.506	1.491	1.521	22,915,580	1.5046	0.00%
2020-04-27	0	1.970	1.970	1.980	1.920	1.980	24,543,000	48,116,670	1.9605	1.498	1.498	1.506	1.460	1.506	32,271,398	1.4910	1.55%
2020-04-24	0	1.940	1.930	1.940	1.920	1.950	21,052,504	40,886,603	1.9421	1.475	1.468	1.475	1.460	1.483	27,681,772	1.4770	0.52%
2020-04-23	0	1.930	1.920	1.930	1.920	1.960	22,329,954	43,329,792	1.9404	1.468	1.460	1.468	1.460	1.491	29,361,481	1.4757	-0.52%
2020-04-22	0	1.940	1.930	1.940	1.880	1.940	23,588,320	45,494,465	1.9287	1.475	1.468	1.475	1.430	1.475	31,016,097	1.4668	1.57%
2020-04-21	0	1.910	1.910	1.920	1.890	1.930	22,548,000	43,090,699	1.9111	1.453	1.453	1.460	1.437	1.468	29,648,188	1.4534	-2.05%
2020-04-20	0	1.950	1.940	1.950	1.900	1.950	25,071,000	48,538,920	1.9361	1.483	1.475	1.483	1.445	1.483	32,965,661	1.4724	2.09%
2020-04-17	0	1.910	1.900	1.910	1.870	1.930	22,752,748	43,386,483	1.9069	1.453	1.445	1.453	1.422	1.468	29,917,410	1.4502	2.69%
2020-04-16	0	1.860	1.860	1.880	1.840	1.900	33,275,003	62,002,755	1.8633	1.415	1.415	1.430	1.399	1.445	43,753,040	1.4171	-2.62%
2020-04-15	0	1.910	1.910	1.920	1.860	1.930	37,088,358	70,876,800	1.9110	1.453	1.453	1.460	1.415	1.468	48,767,190	1.4534	2.14%
2020-04-14	0	1.870	1.860	1.870	1.820	1.880	30,083,000	55,915,890	1.8587	1.422	1.415	1.422	1.384	1.430	39,555,900	1.4136	1.63%
2020-04-09	0	1.840	1.830	1.840	1.810	1.850	21,365,000	39,357,355	1.8421	1.399	1.392	1.399	1.377	1.407	28,092,671	1.4010	2.22%
2020-04-08	0	1.800	1.800	1.810	1.790	1.830	26,423,232	47,715,913	1.8058	1.369	1.369	1.377	1.361	1.392	34,743,700	1.3734	0.00%
2020-04-07	0	1.800	1.790	1.800	1.760	1.810	45,279,025	81,186,191	1.7930	1.369	1.361	1.369	1.339	1.377	59,537,034	1.3636	3.45%
2020-04-06	0	1.740	1.730	1.740	1.700	1.750	13,530,804	23,381,162	1.7280	1.323	1.316	1.323	1.293	1.331	17,791,548	1.3142	-0.57%
2020-04-03	0	1.750	1.740	1.750	1.720	1.760	16,566,642	28,861,767	1.7422	1.331	1.323	1.331	1.308	1.339	21,783,347	1.3249	-1.13%
2020-04-02	0	1.770	1.760	1.770	1.710	1.770	21,361,383	37,095,859	1.7366	1.346	1.339	1.346	1.300	1.346	28,087,915	1.3207	1.14%
2020-04-01	0	1.750	1.740	1.750	1.730	1.790	19,829,180	34,804,634	1.7552	1.331	1.323	1.331	1.316	1.361	26,073,233	1.3349	-1.69%
2020-03-31	0	1.780	1.770	1.780	1.750	1.810	33,708,955	59,910,804	1.7773	1.354	1.346	1.354	1.331	1.377	44,323,640	1.3517	0.56%
2020-03-30	0	1.770	1.770	1.780	1.730	1.780	26,540,833	46,906,702	1.7673	1.346	1.346	1.354	1.316	1.354	34,898,333	1.3441	1.72%
2020-03-27	0	1.740	1.740	1.750	1.700	1.770	30,366,000	53,033,253	1.7465	1.323	1.323	1.331	1.293	1.346	39,928,015	1.3282	0.00%
2020-03-26	0	1.740	1.740	1.750	1.710	1.790	35,331,653	61,779,048	1.7485	1.323	1.323	1.331	1.300	1.361	46,457,313	1.3298	1.75%
2020-03-25	0	1.710	1.710	1.730	1.630	1.740	42,176,188	71,129,600	1.6865	1.300	1.300	1.316	1.240	1.323	55,457,138	1.2826	6.88%
2020-03-24	0	1.600	1.600	1.620	1.540	1.640	34,626,261	55,437,878	1.6010	1.217	1.217	1.232	1.171	1.247	45,529,798	1.2176	5.26%
2020-03-23	0	1.520	1.520	1.530	1.500	1.580	38,252,616	59,160,649	1.5466	1.156	1.156	1.164	1.141	1.202	50,298,064	1.1762	-3.80%
2020-03-20	0	1.580	1.580	1.600	1.560	1.610	54,216,904	85,840,315	1.5833	1.202	1.202	1.217	1.186	1.224	71,289,381	1.2041	1.94%
2020-03-19	0	1.550	1.550	1.560	1.520	1.650	44,718,501	70,108,475	1.5678	1.179	1.179	1.186	1.156	1.255	58,800,006	1.1923	-3.13%
2020-03-18	0	1.600	1.590	1.600	1.580	1.690	31,664,667	51,869,446	1.6381	1.217	1.209	1.217	1.202	1.285	41,635,622	1.2458	-1.23%
2020-03-17	0	1.620	1.620	1.630	1.580	1.690	40,094,579	65,255,946	1.6276	1.232	1.232	1.240	1.202	1.285	52,720,047	1.2378	-2.99%
2020-03-16	0	1.670	1.660	1.670	1.660	1.770	39,675,076	67,592,071	1.7036	1.270	1.262	1.270	1.262	1.346	52,168,446	1.2957	-5.11%
2020-03-13	0	1.760	1.760	1.770	1.710	1.790	59,745,863	104,145,644	1.7431	1.339	1.339	1.346	1.300	1.361	78,559,366	1.3257	-3.30%
2020-03-12	0	1.820	1.820	1.830	1.810	1.870	30,827,526	56,555,785	1.8346	1.384	1.384	1.392	1.377	1.422	40,534,872	1.3952	-3.19%
2020-03-11	0	1.880	1.870	1.880	1.870	1.910	19,862,250	37,501,653	1.8881	1.430	1.422	1.430	1.422	1.453	26,116,716	1.4359	1.08%
2020-03-10	0	1.860	1.860	1.870	1.850	1.890	28,950,214	54,172,747	1.8712	1.415	1.415	1.422	1.407	1.437	38,066,409	1.4231	-0.53%
2020-03-09	0	1.870	1.860	1.870	1.860	1.910	28,559,000	53,638,778	1.8782	1.422	1.415	1.422	1.415	1.453	37,552,005	1.4284	-2.60%
2020-03-06	0	1.920	1.920	1.930	1.920	1.960	20,601,025	39,751,226	1.9296	1.460	1.460	1.468	1.460	1.491	27,088,126	1.4675	-2.04%
2020-03-05	0	1.960	1.960	1.970	1.940	1.970	29,808,625	58,441,369	1.9606	1.491	1.491	1.498	1.475	1.498	39,195,127	1.4910	1.03%
2020-03-04	0	1.940	1.940	1.950	1.930	1.960	18,692,248	36,336,852	1.9440	1.475	1.475	1.483	1.468	1.491	24,578,290	1.4784	0.00%
2020-03-03	0	1.940	1.930	1.940	1.910	1.940	20,032,915	38,645,185	1.9291	1.475	1.468	1.475	1.453	1.475	26,341,123	1.4671	1.57%
2020-03-02	0	1.910	1.910	1.920	1.870	1.930	26,485,456	50,633,652	1.9118	1.453	1.453	1.460	1.422	1.468	34,825,518	1.4539	0.53%
2020-02-28	0	1.900	1.890	1.900	1.880	1.920	45,116,079	85,559,971	1.8964	1.445	1.437	1.445	1.430	1.460	59,322,778	1.4423	-1.55%
2020-02-27	0	1.930	1.920	1.930	1.910	1.940	19,628,171	37,913,955	1.9316	1.468	1.460	1.468	1.453	1.475	25,808,928	1.4690	1.58%
2020-02-26	0	1.900	1.900	1.910	1.890	1.920	17,389,682	33,167,486	1.9073	1.445	1.445	1.453	1.437	1.460	22,865,556	1.4505	-0.52%
2020-02-25	0	1.910	1.910	1.920	1.910	1.940	24,443,571	46,942,696	1.9205	1.453	1.453	1.460	1.453	1.475	32,140,659	1.4605	-1.55%
2020-02-24	0	1.940	1.940	1.950	1.940	1.980	17,079,977	33,267,001	1.9477	1.475	1.475	1.483	1.475	1.506	22,458,328	1.4813	-1.02%
2020-02-21	0	1.960	1.960	1.970	1.960	1.980	16,979,000	33,484,129	1.9721	1.491	1.491	1.498	1.491	1.506	22,325,554	1.4998	-1.01%
2020-02-20	0	1.980	1.980	1.990	1.980	2.000	19,674,783	39,094,040	1.9870	1.506	1.506	1.513	1.506	1.521	25,870,218	1.5112	-0.50%
2020-02-19	0	1.990	1.980	1.990	1.980	2.000	12,273,476	24,404,657	1.9884	1.513	1.506	1.513	1.506	1.521	16,138,297	1.5122	0.00%
2020-02-18	0	1.990	1.990	2.000	1.990	2.010	11,987,000	23,950,684	1.9981	1.513	1.513	1.521	1.513	1.529	15,761,612	1.5196	0.00%
2020-02-17	0	1.990	1.990	2.000	1.960	2.010	14,272,785	28,489,652	1.9961	1.513	1.513	1.521	1.491	1.529	18,767,173	1.5181	0.51%
2020-02-14	0	1.980	1.980	1.990	1.970	2.000	15,022,921	29,839,069	1.9862	1.506	1.506	1.513	1.498	1.521	19,753,521	1.5106	-0.50%
2020-02-13	0	1.990	1.980	1.990	1.970	2.000	17,688,000	35,117,895	1.9854	1.513	1.506	1.513	1.498	1.521	23,257,812	1.5099	0.51%
2020-02-12	0	1.980	1.980	1.990	1.960	1.990	17,662,986	34,955,214	1.9790	1.506	1.506	1.513	1.491	1.513	23,224,921	1.5051	0.00%
2020-02-11	0	1.980	1.980	1.990	1.960	2.020	20,201,445	40,199,618	1.9899	1.506	1.506	1.513	1.491	1.536	26,562,721	1.5134	0.00%
2020-02-10	0	1.980	1.970	1.980	1.950	1.990	19,045,501	37,635,727	1.9761	1.506	1.498	1.506	1.483	1.513	25,042,780	1.5029	0.00%
2020-02-07	0	1.980	1.960	1.980	1.950	1.990	31,471,144	61,874,845	1.9661	1.506	1.491	1.506	1.483	1.513	41,381,160	1.4952	0.00%
2020-02-06	0	1.980	1.970	1.980	1.930	1.980	25,600,078	50,386,829	1.9682	1.506	1.498	1.506	1.468	1.506	33,661,341	1.4969	2.06%
2020-02-05	0	1.940	1.930	1.940	1.910	1.950	21,282,447	41,098,872	1.9311	1.475	1.468	1.475	1.453	1.483	27,984,122	1.4686	1.57%
2020-02-04	0	1.910	1.900	1.910	1.890	1.930	23,065,157	44,030,977	1.9090	1.453	1.445	1.453	1.437	1.468	30,328,194	1.4518	1.06%
2020-02-03	0	1.890	1.880	1.890	1.860	1.920	46,013,035	86,953,238	1.8898	1.437	1.430	1.437	1.415	1.460	60,502,178	1.4372	-1.56%
2020-01-31	0	1.920	1.910	1.920	1.890	1.940	25,767,408	49,336,235	1.9147	1.460	1.453	1.460	1.437	1.475	33,881,362	1.4561	-0.52%
2020-01-30	0	1.930	1.930	1.940	1.930	1.980	17,050,000	33,239,106	1.9495	1.468	1.468	1.475	1.468	1.506	22,418,911	1.4826	-3.02%
2020-01-29	0	1.990	1.980	1.990	1.970	2.010	23,353,300	46,414,500	1.9875	1.513	1.506	1.513	1.498	1.529	30,707,071	1.5115	-2.93%
2020-01-24	0	2.050	2.030	2.050	2.020	2.050	6,399,000	13,028,159	2.0360	1.559	1.544	1.559	1.536	1.559	8,413,995	1.5484	0.49%
2020-01-23	0	2.040	2.020	2.040	2.010	2.040	14,967,306	30,307,730	2.0249	1.551	1.536	1.551	1.529	1.551	19,680,393	1.5400	0.00%
2020-01-22	0	2.040	2.040	2.050	2.010	2.060	16,255,000	33,023,133	2.0316	1.551	1.551	1.559	1.529	1.567	21,373,572	1.5450	0.99%
2020-01-21	0	2.020	2.020	2.030	2.020	2.070	19,051,000	38,824,210	2.0379	1.536	1.536	1.544	1.536	1.574	25,050,010	1.5499	-2.42%
2020-01-20	0	2.070	2.060	2.070	2.060	2.080	10,489,850	21,740,062	2.0725	1.574	1.567	1.574	1.567	1.582	13,793,021	1.5762	-0.48%
2020-01-17	0	2.080	2.070	2.080	2.050	2.080	15,810,501	32,676,316	2.0667	1.582	1.574	1.582	1.559	1.582	20,789,104	1.5718	0.48%
2020-01-16	0	2.070	2.060	2.070	2.050	2.080	18,653,987	38,501,270	2.0640	1.574	1.567	1.574	1.559	1.582	24,527,981	1.5697	0.00%
2020-01-15	0	2.070	2.060	2.070	2.060	2.090	13,082,815	27,073,954	2.0694	1.574	1.567	1.574	1.567	1.589	17,202,491	1.5738	-0.48%
2020-01-14	0	2.080	2.070	2.080	2.060	2.090	22,425,839	46,539,811	2.0753	1.582	1.574	1.582	1.567	1.589	29,487,559	1.5783	0.00%
2020-01-13	0	2.080	2.070	2.080	2.060	2.080	9,680,298	20,081,103	2.0744	1.582	1.574	1.582	1.567	1.582	12,728,548	1.5776	0.00%
2020-01-10	0	2.080	2.070	2.080	2.060	2.080	11,182,900	23,115,922	2.0671	1.582	1.574	1.582	1.567	1.582	14,704,307	1.5721	0.00%
2020-01-09	0	2.080	2.080	2.090	2.070	2.090	15,341,160	31,884,310	2.0784	1.582	1.582	1.589	1.574	1.589	20,171,971	1.5806	0.00%
2020-01-08	0	2.080	2.070	2.080	2.060	2.110	16,879,604	35,013,064	2.0743	1.582	1.574	1.582	1.567	1.605	22,194,859	1.5775	-0.95%
2020-01-07	0	2.100	2.090	2.100	2.090	2.130	16,267,000	34,227,815	2.1041	1.597	1.589	1.597	1.589	1.620	21,389,350	1.6002	-0.47%
2020-01-06	0	2.110	2.100	2.110	2.090	2.110	13,771,300	28,908,465	2.0992	1.605	1.597	1.605	1.589	1.605	18,107,774	1.5965	-0.47%
2020-01-03	0	2.120	2.110	2.120	2.100	2.130	20,457,999	43,305,946	2.1168	1.612	1.605	1.612	1.597	1.620	26,900,062	1.6099	0.47%
2020-01-02	0	2.110	2.100	2.110	2.070	2.110	27,030,000	56,763,446	2.1000	1.605	1.597	1.605	1.574	1.605	35,541,535	1.5971	1.44%
2019-12-31	0	2.080	2.080	2.090	2.070	2.110	12,775,425	26,680,419	2.0884	1.582	1.582	1.589	1.574	1.605	16,798,306	1.5883	0.00%
2019-12-30	0	2.080	2.080	2.090	2.070	2.100	18,381,942	38,326,084	2.0850	1.582	1.582	1.589	1.574	1.597	24,170,271	1.5857	-0.48%
2019-12-27	0	2.090	2.080	2.090	2.040	2.090	23,096,942	47,949,947	2.0760	1.589	1.582	1.589	1.551	1.589	30,369,988	1.5789	2.45%
2019-12-24	0	2.040	2.040	2.050	2.020	2.060	15,107,885	30,822,301	2.0401	1.551	1.551	1.559	1.536	1.567	19,865,239	1.5516	-0.49%
2019-12-23	0	2.050	2.040	2.050	2.040	2.100	24,421,778	50,424,302	2.0647	1.559	1.551	1.559	1.551	1.597	32,112,004	1.5703	-2.38%
2019-12-20	0	2.100	2.080	2.100	2.070	2.100	138,464,196	290,313,953	2.0967	1.597	1.582	1.597	1.574	1.597	182,065,483	1.5946	0.96%
2019-12-19	0	2.080	2.070	2.080	2.070	2.110	27,029,692	56,291,891	2.0826	1.582	1.574	1.582	1.574	1.605	35,541,130	1.5839	-0.95%
2019-12-18	0	2.100	2.090	2.100	2.080	2.100	24,172,302	50,586,273	2.0927	1.597	1.589	1.597	1.582	1.597	31,783,970	1.5916	0.96%
2019-12-17	0	2.080	2.070	2.080	2.060	2.090	23,852,953	49,545,027	2.0771	1.582	1.574	1.582	1.567	1.589	31,364,060	1.5797	0.97%
2019-12-16	0	2.060	2.060	2.070	2.050	2.080	23,879,860	49,402,260	2.0688	1.567	1.567	1.574	1.559	1.582	31,399,440	1.5733	0.49%
2019-12-13	0	2.050	2.040	2.050	2.030	2.060	22,089,000	45,177,895	2.0453	1.559	1.551	1.559	1.544	1.567	29,044,653	1.5555	0.99%
2019-12-12	0	2.030	2.030	2.040	2.010	2.050	18,335,004	37,274,763	2.0330	1.544	1.544	1.551	1.529	1.559	24,108,553	1.5461	0.50%
2019-12-11	0	2.020	2.020	2.030	2.010	2.050	19,342,341	39,237,525	2.0286	1.536	1.536	1.544	1.529	1.559	25,433,092	1.5428	0.00%
2019-12-10	0	2.020	2.020	2.030	2.010	2.030	14,572,275	29,471,422	2.0224	1.536	1.536	1.544	1.529	1.544	19,160,970	1.5381	0.00%
2019-12-09	0	2.020	2.010	2.020	1.990	2.050	27,096,900	54,833,035	2.0236	1.536	1.529	1.536	1.513	1.559	35,629,501	1.5390	1.51%
2019-12-06	0	1.990	1.990	2.000	1.980	2.030	22,138,800	44,160,170	1.9947	1.513	1.513	1.521	1.506	1.544	29,110,134	1.5170	-1.49%
2019-12-05	0	2.020	2.010	2.020	1.990	2.020	20,741,000	41,717,149	2.0113	1.536	1.529	1.536	1.513	1.536	27,272,178	1.5297	1.00%
2019-12-04	0	2.000	1.990	2.000	1.970	2.000	20,880,976	41,533,356	1.9891	1.521	1.513	1.521	1.498	1.521	27,456,231	1.5127	0.50%
2019-12-03	0	1.990	1.980	1.990	1.940	2.000	15,312,944	30,180,113	1.9709	1.513	1.506	1.513	1.475	1.521	20,134,870	1.4989	1.02%
2019-12-02	0	1.970	1.970	1.980	1.960	1.980	18,470,001	36,406,679	1.9711	1.498	1.498	1.506	1.491	1.506	24,286,059	1.4991	0.51%
2019-11-29	0	1.960	1.950	1.960	1.950	1.990	19,190,554	37,685,445	1.9637	1.491	1.483	1.491	1.483	1.513	25,233,509	1.4935	-0.51%
2019-11-28	0	1.970	1.970	1.980	1.960	1.990	17,010,000	33,555,010	1.9727	1.498	1.498	1.506	1.491	1.513	22,366,315	1.5002	0.51%
2019-11-27	0	1.960	1.960	1.970	1.960	2.010	20,134,528	39,822,873	1.9778	1.491	1.491	1.498	1.491	1.529	26,474,733	1.5042	-1.51%
2019-11-26	0	1.990	1.990	2.000	1.980	2.000	57,172,968	113,804,656	1.9905	1.513	1.513	1.521	1.506	1.521	75,176,286	1.5138	0.00%
2019-11-25	0	1.990	1.980	1.990	1.980	2.010	20,980,039	41,827,640	1.9937	1.513	1.506	1.513	1.506	1.529	27,586,488	1.5162	-0.50%
2019-11-22	0	2.000	1.990	2.000	1.980	2.000	11,736,870	23,436,480	1.9968	1.521	1.513	1.521	1.506	1.521	15,432,718	1.5186	0.00%
2019-11-21	0	2.000	1.990	2.000	1.980	2.020	21,783,714	43,560,870	1.9997	1.521	1.513	1.521	1.506	1.536	28,643,234	1.5208	-0.99%
2019-11-20	0	2.020	2.010	2.020	2.000	2.030	23,206,655	46,815,417	2.0173	1.536	1.529	1.536	1.521	1.544	30,514,248	1.5342	1.00%
2019-11-19	0	2.000	2.000	2.010	1.990	2.020	14,914,023	29,885,063	2.0038	1.521	1.521	1.529	1.513	1.536	19,610,332	1.5239	-0.50%
2019-11-18	0	2.010	2.000	2.010	1.960	2.020	28,368,349	56,804,160	2.0024	1.529	1.521	1.529	1.491	1.536	37,301,319	1.5228	1.52%
2019-11-15	0	1.980	1.980	1.990	1.980	2.030	31,801,305	63,440,829	1.9949	1.506	1.506	1.513	1.506	1.544	41,815,286	1.5172	-1.98%
2019-11-14	0	2.020	2.010	2.020	2.010	2.050	20,916,400	42,291,392	2.0219	1.536	1.529	1.536	1.529	1.559	27,502,810	1.5377	-1.46%
2019-11-13	0	2.050	2.040	2.050	2.030	2.060	18,997,363	38,783,980	2.0415	1.559	1.551	1.559	1.544	1.567	24,979,483	1.5526	-0.97%
2019-11-12	0	2.070	2.060	2.070	2.040	2.070	15,008,405	30,891,944	2.0583	1.574	1.567	1.574	1.551	1.574	19,734,434	1.5654	0.98%
2019-11-11	0	2.050	2.040	2.050	2.040	2.080	11,205,623	22,985,422	2.0512	1.559	1.551	1.559	1.551	1.582	14,734,186	1.5600	-1.44%
2019-11-08	0	2.080	2.070	2.080	2.050	2.080	19,799,643	40,909,128	2.0662	1.582	1.574	1.582	1.559	1.582	26,034,395	1.5713	1.46%
2019-11-07	0	2.050	2.050	2.060	2.050	2.070	44,586,890	91,034,902	2.0417	1.559	1.559	1.567	1.559	1.574	58,626,951	1.5528	0.00%
2019-11-06	0	2.050	2.050	2.060	2.040	2.060	21,021,161	43,124,937	2.0515	1.559	1.559	1.567	1.551	1.567	27,640,559	1.5602	0.00%
2019-11-05	0	2.050	2.050	2.060	2.020	2.050	34,252,007	69,756,241	2.0366	1.559	1.559	1.567	1.536	1.559	45,037,695	1.5488	0.99%
2019-11-04	0	2.030	2.020	2.030	2.010	2.090	54,421,243	110,694,720	2.0340	1.544	1.536	1.544	1.529	1.589	71,558,065	1.5469	-2.40%
2019-11-01	0	2.080	2.070	2.080	2.040	2.090	38,101,430	78,767,381	2.0673	1.582	1.574	1.582	1.551	1.589	50,099,271	1.5722	1.96%
2019-10-31	1	2.040	2.030	2.040	2.040	2.040	148,000	301,920	2.0400	1.551	1.544	1.551	1.551	1.551	194,604	1.5515	0.49%
2019-10-30	0	2.030	2.020	2.030	2.000	2.030	11,942,610	24,112,591	2.0190	1.544	1.536	1.544	1.521	1.544	15,703,244	1.5355	0.00%
2019-10-29	0	2.030	2.020	2.030	2.000	2.060	21,964,680	44,436,034	2.0231	1.544	1.536	1.544	1.521	1.567	28,881,185	1.5386	-0.98%
2019-10-28	0	2.050	2.040	2.050	2.030	2.060	14,758,000	30,149,610	2.0429	1.559	1.551	1.559	1.544	1.567	19,405,178	1.5537	0.00%
2019-10-25	0	2.050	2.040	2.050	2.030	2.050	13,988,000	28,604,920	2.0450	1.559	1.551	1.559	1.544	1.559	18,392,711	1.5552	-0.49%
2019-10-24	0	2.060	2.050	2.060	2.010	2.060	17,302,290	35,415,024	2.0468	1.567	1.559	1.567	1.529	1.567	22,750,645	1.5567	1.48%
2019-10-23	0	2.030	2.030	2.040	1.990	2.040	16,339,000	32,947,516	2.0165	1.544	1.544	1.551	1.513	1.551	21,484,023	1.5336	0.00%
2019-10-22	0	2.030	2.020	2.030	2.000	2.030	21,101,835	42,506,472	2.0143	1.544	1.536	1.544	1.521	1.544	27,746,637	1.5320	1.00%
2019-10-21	0	2.010	2.000	2.010	1.990	2.020	12,308,000	24,683,986	2.0055	1.529	1.521	1.529	1.513	1.536	16,183,692	1.5252	1.01%
2019-10-18	0	1.990	1.990	2.000	1.990	2.050	15,615,292	31,375,873	2.0093	1.513	1.513	1.521	1.513	1.559	20,532,425	1.5281	-2.45%
2019-10-17	0	2.040	2.030	2.040	2.020	2.060	20,217,000	41,404,419	2.0480	1.551	1.544	1.551	1.536	1.567	26,583,174	1.5575	-0.49%
2019-10-16	0	2.050	2.040	2.050	2.020	2.060	14,032,000	28,706,102	2.0458	1.559	1.551	1.559	1.536	1.567	18,450,567	1.5558	0.99%
2019-10-15	0	2.030	2.020	2.030	2.010	2.070	21,429,700	43,772,341	2.0426	1.544	1.536	1.544	1.529	1.574	28,177,744	1.5534	-0.98%
2019-10-14	0	2.050	2.040	2.050	1.980	2.070	42,417,000	86,687,662	2.0437	1.559	1.551	1.559	1.506	1.574	55,773,780	1.5543	4.06%
2019-10-11	0	1.970	1.960	1.970	1.940	1.980	14,516,992	28,459,149	1.9604	1.498	1.491	1.498	1.475	1.506	19,088,279	1.4909	2.07%
2019-10-10	0	1.930	1.930	1.940	1.920	1.960	14,118,423	27,415,859	1.9418	1.468	1.468	1.475	1.460	1.491	18,564,203	1.4768	0.00%
2019-10-09	0	1.930	1.930	1.940	1.910	1.940	22,650,800	43,641,843	1.9267	1.468	1.468	1.475	1.453	1.475	29,783,359	1.4653	-0.52%
2019-10-08	0	1.940	1.930	1.940	1.920	1.950	33,514,217	64,887,953	1.9361	1.475	1.468	1.475	1.460	1.483	44,067,581	1.4725	1.04%
2019-10-04	0	1.920	1.920	1.930	1.920	1.960	17,620,000	34,012,818	1.9304	1.460	1.460	1.468	1.460	1.491	23,168,400	1.4681	-1.54%
2019-10-03	0	1.950	1.950	1.960	1.950	1.980	9,484,917	18,590,923	1.9601	1.483	1.483	1.491	1.483	1.506	12,471,643	1.4907	-1.02%
2019-10-02	0	1.970	1.960	1.970	1.960	1.990	17,225,000	34,050,640	1.9768	1.498	1.491	1.498	1.491	1.513	22,649,017	1.5034	-0.51%
2019-09-30	0	1.980	1.980	1.990	1.950	1.990	37,946,750	75,046,385	1.9777	1.506	1.506	1.513	1.483	1.513	49,895,883	1.5041	0.00%
2019-09-27	0	1.980	1.970	1.980	1.960	1.990	11,610,620	22,964,069	1.9779	1.506	1.498	1.506	1.491	1.513	15,266,713	1.5042	0.00%
2019-09-26	0	1.980	1.960	1.980	1.950	1.980	17,069,200	33,601,354	1.9685	1.506	1.491	1.506	1.483	1.506	22,444,157	1.4971	1.02%
2019-09-25	0	1.960	1.950	1.960	1.940	2.000	41,569,770	81,355,235	1.9571	1.491	1.483	1.491	1.475	1.521	54,659,764	1.4884	-2.00%
2019-09-24	0	2.000	2.000	2.010	2.000	2.020	22,154,000	44,443,465	2.0061	1.521	1.521	1.529	1.521	1.536	29,130,121	1.5257	-1.48%
2019-09-23	0	2.030	2.020	2.030	2.000	2.040	19,805,365	40,109,182	2.0252	1.544	1.536	1.544	1.521	1.551	26,041,919	1.5402	0.00%
2019-09-20	0	2.030	2.020	2.030	1.980	2.030	47,749,968	96,405,898	2.0190	1.544	1.536	1.544	1.506	1.544	62,786,058	1.5355	1.00%
2019-09-19	0	2.010	2.010	2.020	2.000	2.040	21,320,422	42,853,328	2.0100	1.529	1.529	1.536	1.521	1.551	28,034,055	1.5286	-0.99%
2019-09-18	0	2.030	2.030	2.040	2.000	2.060	41,049,031	83,126,562	2.0251	1.544	1.544	1.551	1.521	1.567	53,975,048	1.5401	-1.46%
2019-09-17	0	2.060	2.040	2.060	2.040	2.070	13,374,834	27,452,709	2.0526	1.567	1.551	1.567	1.551	1.574	17,586,464	1.5610	0.00%
2019-09-16	0	2.060	2.050	2.060	2.040	2.070	21,343,152	43,932,624	2.0584	1.567	1.559	1.567	1.551	1.574	28,063,943	1.5654	0.00%
2019-09-13	0	2.060	2.050	2.060	2.040	2.070	6,763,104	13,903,235	2.0557	1.567	1.559	1.567	1.551	1.574	8,892,752	1.5634	0.49%
2019-09-12	0	2.050	2.040	2.050	2.020	2.060	12,039,419	24,589,596	2.0424	1.559	1.551	1.559	1.536	1.567	15,830,537	1.5533	-0.49%
2019-09-11	0	2.060	2.050	2.060	2.040	2.060	12,959,618	26,609,826	2.0533	1.567	1.559	1.567	1.551	1.567	17,040,500	1.5616	0.00%
2019-09-10	0	2.060	2.050	2.060	2.040	2.070	15,466,023	31,859,464	2.0600	1.567	1.559	1.567	1.551	1.574	20,336,152	1.5666	0.49%
2019-09-09	0	2.050	2.040	2.050	2.040	2.070	29,338,975	60,232,385	2.0530	1.559	1.551	1.559	1.551	1.574	38,577,588	1.5613	0.00%
2019-09-06	0	2.050	2.050	2.060	2.050	2.090	25,509,000	52,529,146	2.0592	1.559	1.559	1.567	1.559	1.589	33,541,584	1.5661	-1.44%
2019-09-05	0	2.080	2.060	2.080	2.060	2.090	18,897,403	39,184,174	2.0735	1.582	1.567	1.582	1.567	1.589	24,848,047	1.5770	0.48%
2019-09-04	0	2.070	2.060	2.070	2.050	2.080	22,658,555	46,770,879	2.0642	1.574	1.567	1.574	1.559	1.582	29,793,556	1.5698	0.00%
2019-09-03	0	2.070	2.060	2.070	2.050	2.080	15,199,462	31,413,632	2.0668	1.574	1.567	1.574	1.559	1.582	19,985,653	1.5718	0.00%
2019-09-02	0	2.070	2.060	2.070	2.050	2.070	14,897,000	30,665,262	2.0585	1.574	1.567	1.574	1.559	1.574	19,587,948	1.5655	0.00%
2019-08-30	0	2.070	2.060	2.070	2.060	2.100	20,007,307	41,471,891	2.0728	1.574	1.567	1.574	1.567	1.597	26,307,451	1.5764	-0.96%
2019-08-29	0	2.090	2.080	2.090	2.040	2.090	23,648,604	48,889,442	2.0673	1.589	1.582	1.589	1.551	1.589	31,095,364	1.5722	0.97%
2019-08-28	0	2.070	2.060	2.070	2.040	2.110	23,763,000	49,027,860	2.0632	1.574	1.567	1.574	1.551	1.605	31,245,782	1.5691	-0.48%
2019-08-27	0	2.080	2.080	2.090	2.060	2.110	42,923,254	89,436,986	2.0836	1.582	1.582	1.589	1.567	1.605	56,439,449	1.5847	0.97%
2019-08-26	0	2.060	2.060	2.070	2.040	2.100	28,294,731	58,484,260	2.0670	1.567	1.567	1.574	1.551	1.597	37,204,519	1.5720	-3.29%
2019-08-23	0	2.130	2.120	2.130	2.080	2.140	17,900,000	37,994,260	2.1226	1.620	1.612	1.620	1.582	1.628	23,536,569	1.6143	1.43%
2019-08-22	0	2.100	2.100	2.110	2.080	2.120	19,439,118	40,916,233	2.1048	1.597	1.597	1.605	1.582	1.612	25,560,343	1.6008	-0.47%
2019-08-21	0	2.110	2.110	2.120	2.090	2.130	20,519,952	43,478,350	2.1188	1.605	1.605	1.612	1.589	1.620	26,981,524	1.6114	0.48%
2019-08-20	0	2.100	2.100	2.110	2.080	2.140	27,182,088	57,630,257	2.1202	1.597	1.597	1.605	1.582	1.628	35,741,514	1.6124	0.48%
2019-08-19	0	2.090	2.090	2.100	2.050	2.110	23,887,685	49,997,172	2.0930	1.589	1.589	1.597	1.559	1.605	31,409,729	1.5918	1.95%
2019-08-16	0	2.050	2.050	2.060	2.030	2.080	31,531,283	64,731,496	2.0529	1.559	1.559	1.567	1.544	1.582	41,460,236	1.5613	0.49%
2019-08-15	0	2.040	2.030	2.040	2.000	2.050	53,349,919	108,093,151	2.0261	1.551	1.544	1.551	1.521	1.559	70,149,389	1.5409	-1.45%
2019-08-14	0	2.070	2.070	2.080	2.050	2.090	22,773,315	47,220,239	2.0735	1.574	1.574	1.582	1.559	1.589	29,944,453	1.5769	0.98%
2019-08-13	0	2.050	2.050	2.060	2.050	2.120	34,588,719	71,828,049	2.0766	1.559	1.559	1.567	1.559	1.612	45,480,435	1.5793	-3.76%
2019-08-12	0	2.130	2.130	2.140	2.120	2.160	14,331,000	30,709,560	2.1429	1.620	1.620	1.628	1.612	1.643	18,843,719	1.6297	0.47%
2019-08-09	0	2.120	2.120	2.130	2.110	2.140	24,114,465	51,300,652	2.1274	1.612	1.612	1.620	1.605	1.628	31,707,921	1.6179	0.47%
2019-08-08	0	2.110	2.110	2.120	2.080	2.120	25,075,508	52,853,110	2.1078	1.605	1.605	1.612	1.582	1.612	32,971,588	1.6030	0.48%
2019-08-07	0	2.100	2.100	2.110	2.050	2.120	34,316,000	71,777,440	2.0917	1.597	1.597	1.605	1.559	1.612	45,121,839	1.5907	2.94%
2019-08-06	0	2.040	2.040	2.050	2.010	2.060	38,351,300	78,074,881	2.0358	1.551	1.551	1.559	1.529	1.567	50,427,823	1.5483	-2.39%
2019-08-05	0	2.090	2.080	2.090	2.080	2.150	41,457,261	87,071,702	2.1003	1.589	1.582	1.589	1.582	1.635	54,511,827	1.5973	-2.79%
2019-08-02	0	2.150	2.140	2.150	2.140	2.220	40,417,000	87,827,935	2.1730	1.635	1.628	1.635	1.628	1.688	53,143,996	1.6526	-3.59%
2019-08-01	0	2.230	2.220	2.230	2.200	2.280	34,525,189	77,237,487	2.2371	1.696	1.688	1.696	1.673	1.734	45,396,900	1.7014	-1.76%
2019-07-31	0	2.270	2.260	2.280	2.220	2.280	25,604,400	57,853,147	2.2595	1.726	1.719	1.734	1.688	1.734	33,667,024	1.7184	1.79%
2019-07-30	0	2.230	2.220	2.230	2.220	2.240	17,225,632	38,420,134	2.2304	1.696	1.688	1.696	1.688	1.704	22,649,848	1.6963	-0.45%
2019-07-29	0	2.240	2.230	2.240	2.210	2.260	25,606,498	57,211,377	2.2343	1.704	1.696	1.704	1.681	1.719	33,669,783	1.6992	1.82%
2019-07-26	0	2.200	2.200	2.210	2.200	2.250	24,221,177	53,883,490	2.2246	1.673	1.673	1.681	1.673	1.711	31,848,235	1.6919	-0.45%
2019-07-25	0	2.210	2.200	2.210	2.170	2.220	29,698,886	65,536,816	2.2067	1.681	1.673	1.681	1.650	1.688	39,050,832	1.6782	1.38%
2019-07-24	0	2.180	2.170	2.180	2.170	2.190	10,003,999	21,799,086	2.1790	1.658	1.650	1.658	1.650	1.666	13,154,180	1.6572	0.00%
2019-07-23	0	2.180	2.170	2.180	2.170	2.220	25,279,000	55,284,532	2.1870	1.658	1.650	1.658	1.650	1.688	33,239,158	1.6632	-1.36%
2019-07-22	0	2.210	2.210	2.220	2.200	2.250	28,566,236	63,472,987	2.2220	1.681	1.681	1.688	1.673	1.711	37,561,519	1.6898	0.00%
2019-07-19	0	2.210	2.200	2.210	2.190	2.210	12,212,250	26,915,331	2.2040	1.681	1.673	1.681	1.666	1.681	16,057,792	1.6762	0.91%
2019-07-18	0	2.190	2.190	2.200	2.190	2.210	19,457,190	42,807,060	2.2001	1.666	1.666	1.673	1.666	1.681	25,584,106	1.6732	-0.90%
2019-07-17	0	2.210	2.200	2.210	2.170	2.210	22,893,000	50,322,802	2.1982	1.681	1.673	1.681	1.650	1.681	30,101,826	1.6718	1.38%
2019-07-16	0	2.180	2.170	2.180	2.170	2.190	13,944,325	30,359,775	2.1772	1.658	1.650	1.658	1.650	1.666	18,335,283	1.6558	0.00%
2019-07-15	0	2.180	2.170	2.180	2.160	2.210	17,820,000	38,749,850	2.1745	1.658	1.650	1.658	1.643	1.681	23,431,378	1.6538	-0.91%
2019-07-12	0	2.200	2.190	2.200	2.180	2.200	12,337,800	27,065,036	2.1937	1.673	1.666	1.673	1.658	1.673	16,222,876	1.6683	-0.45%
2019-07-11	0	2.210	2.200	2.210	2.190	2.210	18,878,709	41,583,341	2.2027	1.681	1.673	1.681	1.666	1.681	24,823,466	1.6752	0.00%
2019-07-10	0	2.210	2.190	2.210	2.170	2.210	21,408,192	47,011,512	2.1960	1.681	1.666	1.681	1.650	1.681	28,149,463	1.6701	0.45%
2019-07-09	0	2.200	2.190	2.200	2.180	2.210	14,473,000	31,789,265	2.1965	1.673	1.666	1.673	1.658	1.681	19,030,434	1.6704	-0.45%
2019-07-08	0	2.210	2.200	2.210	2.170	2.220	17,152,417	37,625,492	2.1936	1.681	1.673	1.681	1.650	1.688	22,553,578	1.6683	0.00%
2019-07-05	0	2.210	2.200	2.210	2.190	2.230	25,399,000	56,114,720	2.2093	1.681	1.673	1.681	1.666	1.696	33,396,946	1.6802	0.00%
2019-07-04	0	2.210	2.200	2.210	2.200	2.230	19,320,000	42,746,125	2.2125	1.681	1.673	1.681	1.673	1.696	25,403,716	1.6827	0.00%
2019-07-03	0	2.210	2.200	2.210	2.170	2.220	37,964,872	83,448,884	2.1981	1.681	1.673	1.681	1.650	1.688	49,919,712	1.6717	0.91%
2019-07-02	0	2.190	2.190	2.200	2.150	2.200	34,529,756	75,342,642	2.1820	1.666	1.666	1.673	1.635	1.673	45,402,905	1.6594	1.86%
2019-06-28	0	2.150	2.150	2.160	2.140	2.170	31,785,207	68,379,981	2.1513	1.635	1.635	1.643	1.628	1.650	41,794,119	1.6361	0.00%
2019-06-27	0	2.150	2.150	2.160	2.130	2.210	57,628,232	124,581,143	2.1618	1.635	1.635	1.643	1.620	1.681	75,774,909	1.6441	-2.27%
2019-06-26	0	2.200	2.190	2.200	2.180	2.230	26,623,000	58,626,300	2.2021	1.673	1.666	1.673	1.658	1.696	35,006,373	1.6747	-0.90%
2019-06-25	0	2.220	2.220	2.230	2.210	2.240	23,171,839	51,427,258	2.2194	1.688	1.688	1.696	1.681	1.704	30,468,469	1.6879	-0.89%
2019-06-24	0	2.240	2.230	2.240	2.210	2.240	20,934,000	46,637,510	2.2278	1.704	1.696	1.704	1.681	1.704	27,525,952	1.6943	0.45%
2019-06-21	0	2.230	2.220	2.230	2.210	2.240	45,164,834	100,570,434	2.2267	1.696	1.688	1.696	1.681	1.704	59,386,885	1.6935	0.45%
2019-06-20	0	2.220	2.210	2.220	2.190	2.220	28,401,658	62,851,454	2.2130	1.688	1.681	1.688	1.666	1.688	37,345,117	1.6830	0.45%
2019-06-19	0	2.210	2.190	2.210	2.180	2.220	28,750,700	63,111,912	2.1951	1.681	1.666	1.681	1.658	1.688	37,804,069	1.6694	0.91%
2019-06-18	0	2.190	2.180	2.190	2.170	2.220	34,152,608	74,708,370	2.1875	1.666	1.658	1.666	1.650	1.688	44,906,996	1.6636	-0.90%
2019-06-17	0	2.210	2.210	2.220	2.200	2.230	70,298,304	155,672,228	2.2145	1.681	1.681	1.688	1.673	1.696	92,434,687	1.6841	-0.90%
2019-06-14	0	2.230	2.220	2.230	2.150	2.230	255,755,589	566,588,802	2.2154	1.696	1.688	1.696	1.635	1.696	336,291,014	1.6848	2.76%
2019-06-13	0	2.170	2.170	2.180	2.160	2.210	69,085,252	150,562,516	2.1794	1.650	1.650	1.658	1.643	1.681	90,839,655	1.6575	-1.36%
2019-06-12	0	2.200	2.190	2.200	2.170	2.220	56,203,435	123,446,101	2.1964	1.673	1.666	1.673	1.650	1.688	73,901,455	1.6704	0.46%
2019-06-11	0	2.190	2.180	2.190	2.150	2.210	63,244,751	138,220,928	2.1855	1.666	1.658	1.666	1.635	1.681	83,160,026	1.6621	0.92%
2019-06-10	0	2.170	2.160	2.170	2.160	2.200	40,683,442	88,517,064	2.1758	1.650	1.643	1.650	1.643	1.673	53,494,338	1.6547	-0.46%
2019-06-06	0	2.180	2.170	2.180	2.160	2.200	24,559,000	53,404,155	2.1745	1.658	1.650	1.658	1.643	1.673	32,292,436	1.6538	-0.46%
2019-06-05	0	2.190	2.190	2.200	2.170	2.200	36,397,993	79,612,703	2.1873	1.666	1.666	1.673	1.650	1.673	47,859,435	1.6635	0.46%
2019-06-04	0	2.180	2.180	2.190	2.170	2.200	31,763,642	69,350,361	2.1833	1.658	1.658	1.666	1.650	1.673	41,765,763	1.6605	0.00%
2019-06-03	0	2.180	2.180	2.190	2.150	2.180	39,344,550	85,539,721	2.1741	1.658	1.658	1.666	1.635	1.658	51,733,840	1.6535	0.93%
2019-05-31	0	2.160	2.150	2.160	2.120	2.180	36,276,362	78,260,972	2.1574	1.643	1.635	1.643	1.612	1.658	47,699,503	1.6407	0.93%
2019-05-30	0	2.140	2.140	2.150	2.080	2.150	33,283,000	70,872,456	2.1294	1.628	1.628	1.635	1.582	1.635	43,763,555	1.6194	1.90%
2019-05-29	0	2.100	2.100	2.110	2.090	2.120	38,726,449	82,106,642	2.1202	1.597	1.597	1.605	1.589	1.612	50,921,103	1.6124	-1.87%
2019-05-28	0	2.140	2.130	2.140	2.110	2.150	133,314,241	284,880,991	2.1369	1.628	1.620	1.628	1.605	1.635	175,293,848	1.6252	0.94%
2019-05-27	0	2.120	2.120	2.130	2.100	2.160	101,507,574	216,802,369	2.1358	1.612	1.612	1.620	1.597	1.643	133,471,511	1.6243	2.91%
2019-05-24	0	2.060	2.050	2.060	2.040	2.060	20,875,530	42,853,352	2.0528	1.567	1.559	1.567	1.551	1.567	27,449,070	1.5612	0.49%
2019-05-23	0	2.050	2.040	2.050	2.030	2.070	32,211,756	66,018,830	2.0495	1.559	1.551	1.559	1.544	1.574	42,354,985	1.5587	0.00%
2019-05-22	0	2.050	2.050	2.060	2.040	2.060	22,213,996	45,520,214	2.0492	1.559	1.559	1.567	1.551	1.567	29,209,009	1.5584	0.00%
2019-05-21	0	2.050	2.050	2.060	2.020	2.060	30,123,439	61,492,084	2.0413	1.559	1.559	1.567	1.536	1.567	39,609,073	1.5525	0.00%
2019-05-20	0	2.050	2.040	2.050	2.040	2.070	31,560,879	64,706,036	2.0502	1.559	1.551	1.559	1.551	1.574	41,499,152	1.5592	-0.49%
2019-05-17	0	2.060	2.060	2.070	2.040	2.080	29,476,100	60,706,577	2.0595	1.567	1.567	1.574	1.551	1.582	38,757,892	1.5663	0.00%
2019-05-16	0	2.060	2.060	2.070	2.040	2.080	30,479,414	62,834,841	2.0616	1.567	1.567	1.574	1.551	1.582	40,077,142	1.5678	0.00%
2019-05-15	0	2.060	2.050	2.060	2.020	2.070	42,915,018	88,063,847	2.0521	1.567	1.559	1.567	1.536	1.574	56,428,620	1.5606	0.98%
2019-05-14	0	2.040	2.030	2.040	1.970	2.040	56,940,146	115,059,348	2.0207	1.551	1.544	1.551	1.498	1.551	74,870,151	1.5368	0.49%
2019-05-10	0	2.030	2.020	2.030	2.020	2.060	54,976,719	111,745,715	2.0326	1.544	1.536	1.544	1.536	1.567	72,288,456	1.5458	-0.49%
2019-05-09	0	2.040	2.030	2.040	2.010	2.060	57,911,879	117,800,626	2.0341	1.551	1.544	1.551	1.529	1.567	76,147,875	1.5470	-1.92%
2019-05-08	0	2.080	2.070	2.080	2.060	2.090	39,929,881	82,911,294	2.0764	1.582	1.574	1.582	1.567	1.589	52,503,487	1.5792	-0.95%
2019-05-07	0	2.100	2.100	2.110	2.050	2.110	54,225,341	113,250,855	2.0885	1.597	1.597	1.605	1.559	1.605	71,300,475	1.5884	1.94%
2019-05-06	0	2.060	2.050	2.060	2.030	2.080	66,620,110	136,294,988	2.0459	1.567	1.559	1.567	1.544	1.582	87,598,259	1.5559	-1.44%
2019-05-03	0	2.090	2.090	2.100	2.060	2.120	25,388,529	53,087,819	2.0910	1.589	1.589	1.597	1.567	1.612	33,383,177	1.5903	0.48%
2019-05-02	0	2.080	2.070	2.080	2.040	2.090	31,215,396	64,573,523	2.0686	1.582	1.574	1.582	1.551	1.589	41,044,879	1.5732	0.48%
2019-04-30	0	2.070	2.070	2.080	2.040	2.080	28,350,640	58,583,129	2.0664	1.574	1.574	1.582	1.551	1.582	37,278,034	1.5715	0.00%
2019-04-29	0	2.070	2.060	2.070	2.040	2.080	26,737,030	55,264,490	2.0670	1.574	1.567	1.574	1.551	1.582	35,156,311	1.5720	1.97%
2019-04-26	0	2.030	2.030	2.040	2.020	2.090	57,445,887	117,069,179	2.0379	1.544	1.544	1.551	1.536	1.589	75,535,145	1.5499	-2.40%
2019-04-25	0	2.080	2.070	2.080	2.070	2.120	38,843,632	81,553,539	2.0995	1.582	1.574	1.582	1.574	1.612	51,075,186	1.5967	-0.28%
2019-04-24	0	2.170	2.170	2.180	2.160	2.200	33,772,000	73,410,400	2.1737	1.586	1.586	1.594	1.579	1.608	46,200,479	1.5890	-0.46%
2019-04-23	0	2.180	2.170	2.180	2.150	2.180	33,963,941	73,804,184	2.1730	1.594	1.586	1.594	1.572	1.594	46,463,056	1.5884	0.00%
2019-04-18	0	2.180	2.170	2.180	2.170	2.210	35,913,300	78,401,853	2.1831	1.594	1.586	1.594	1.586	1.615	49,129,801	1.5958	-0.91%
2019-04-17	0	2.200	2.190	2.200	2.180	2.210	25,866,322	56,827,493	2.1970	1.608	1.601	1.608	1.594	1.615	35,385,422	1.6060	0.00%
2019-04-16	0	2.200	2.190	2.200	2.180	2.210	28,477,755	62,543,071	2.1962	1.608	1.601	1.608	1.594	1.615	38,957,891	1.6054	0.00%
2019-04-15	0	2.200	2.200	2.210	2.190	2.230	27,488,839	60,638,388	2.2059	1.608	1.608	1.615	1.601	1.630	37,605,043	1.6125	0.00%
2019-04-12	0	2.200	2.190	2.200	2.180	2.210	37,774,441	82,882,148	2.1941	1.608	1.601	1.608	1.594	1.615	51,675,863	1.6039	0.00%
2019-04-11	0	2.200	2.190	2.200	2.180	2.220	41,236,217	90,650,316	2.1983	1.608	1.601	1.608	1.594	1.623	56,411,612	1.6069	0.00%
2019-04-10	0	2.200	2.190	2.200	2.150	2.220	66,493,232	145,785,053	2.1925	1.608	1.601	1.608	1.572	1.623	90,963,495	1.6027	1.38%
2019-04-09	0	2.170	2.170	2.180	2.160	2.200	39,618,913	86,051,469	2.1720	1.586	1.586	1.594	1.579	1.608	54,199,122	1.5877	-1.36%
2019-04-08	0	2.200	2.190	2.200	2.160	2.210	44,916,000	98,219,843	2.1867	1.608	1.601	1.608	1.579	1.615	61,445,597	1.5985	0.92%
2019-04-04	0	2.180	2.170	2.180	2.160	2.240	100,847,000	220,526,159	2.1867	1.594	1.586	1.594	1.579	1.637	137,959,838	1.5985	-2.24%
2019-04-03	0	2.230	2.220	2.230	2.220	2.260	38,456,754	86,061,677	2.2379	1.630	1.623	1.630	1.623	1.652	52,609,275	1.6359	-0.45%
2019-04-02	0	2.240	2.240	2.250	2.200	2.250	53,566,008	119,442,549	2.2298	1.637	1.637	1.645	1.608	1.645	73,278,906	1.6300	1.36%
2019-04-01	0	2.210	2.200	2.210	2.200	2.250	59,677,390	132,629,892	2.2224	1.615	1.608	1.615	1.608	1.645	81,639,346	1.6246	0.91%
2019-03-29	0	2.190	2.180	2.190	2.150	2.230	50,631,088	110,917,476	2.1907	1.601	1.594	1.601	1.572	1.630	69,263,902	1.6014	-1.35%
2019-03-28	0	2.220	2.220	2.230	2.210	2.260	30,540,039	68,226,309	2.2340	1.623	1.623	1.630	1.615	1.652	41,779,119	1.6330	0.00%
2019-03-27	0	2.220	2.220	2.230	2.220	2.240	24,374,083	54,289,976	2.2274	1.623	1.623	1.630	1.623	1.637	33,344,022	1.6282	-0.45%
2019-03-26	0	2.230	2.220	2.230	2.200	2.250	40,020,296	89,118,858	2.2268	1.630	1.623	1.630	1.608	1.645	54,748,218	1.6278	1.36%
2019-03-25	0	2.200	2.190	2.200	2.180	2.220	51,399,300	113,086,523	2.2002	1.608	1.601	1.608	1.594	1.623	70,314,825	1.6083	-2.22%
2019-03-22	0	2.250	2.240	2.250	2.230	2.280	55,453,482	124,542,039	2.2459	1.645	1.637	1.645	1.630	1.667	75,860,992	1.6417	0.45%
2019-03-21	0	2.240	2.240	2.250	2.230	2.280	42,305,222	95,347,684	2.2538	1.637	1.637	1.645	1.630	1.667	57,874,023	1.6475	-0.88%
2019-03-20	0	2.260	2.250	2.260	2.230	2.290	66,639,526	150,526,947	2.2588	1.652	1.645	1.652	1.630	1.674	91,163,626	1.6512	-0.44%
2019-03-19	0	2.270	2.270	2.280	2.230	2.310	154,557,601	351,408,781	2.2736	1.659	1.659	1.667	1.630	1.689	211,436,549	1.6620	3.18%
2019-03-18	0	2.200	2.200	2.210	2.160	2.210	60,927,544	133,608,775	2.1929	1.608	1.608	1.615	1.579	1.615	83,349,570	1.6030	1.85%
2019-03-15	0	2.160	2.160	2.170	2.120	2.170	57,717,695	124,384,474	2.1550	1.579	1.579	1.586	1.550	1.586	78,958,461	1.5753	1.41%
2019-03-14	0	2.130	2.130	2.140	2.090	2.150	79,326,288	169,294,392	2.1342	1.557	1.557	1.564	1.528	1.572	108,519,261	1.5600	1.43%
2019-03-13	0	2.100	2.090	2.100	2.050	2.110	59,602,909	123,919,873	2.0791	1.535	1.528	1.535	1.499	1.542	81,537,455	1.5198	0.00%
2019-03-12	0	2.100	2.100	2.110	2.060	2.120	59,964,507	125,547,715	2.0937	1.535	1.535	1.542	1.506	1.550	82,032,125	1.5305	1.45%
2019-03-11	0	2.070	2.060	2.070	2.010	2.080	40,012,910	82,364,434	2.0584	1.513	1.506	1.513	1.469	1.520	54,738,114	1.5047	2.48%
2019-03-08	0	2.020	2.020	2.030	2.020	2.070	59,293,659	120,810,284	2.0375	1.477	1.477	1.484	1.477	1.513	81,114,397	1.4894	-1.94%
2019-03-07	0	2.060	2.060	2.070	2.060	2.090	39,508,355	81,909,827	2.0732	1.506	1.506	1.513	1.506	1.528	54,047,877	1.5155	-0.96%
2019-03-06	0	2.080	2.070	2.080	2.060	2.090	32,827,801	68,201,452	2.0776	1.520	1.513	1.520	1.506	1.528	44,908,804	1.5187	0.48%
2019-03-05	0	2.070	2.060	2.070	2.040	2.080	51,395,418	105,902,880	2.0606	1.513	1.506	1.513	1.491	1.520	70,309,514	1.5062	-0.48%
2019-03-04	0	2.080	2.070	2.080	2.070	2.090	54,378,738	113,106,782	2.0800	1.520	1.513	1.520	1.513	1.528	74,390,730	1.5204	0.00%
2019-03-01	0	2.080	2.080	2.090	2.060	2.090	31,357,809	65,121,328	2.0767	1.520	1.520	1.528	1.506	1.528	42,897,838	1.5181	0.48%
2019-02-28	0	2.070	2.070	2.080	2.060	2.100	35,235,000	73,294,635	2.0802	1.513	1.513	1.520	1.506	1.535	48,201,879	1.5206	-0.96%
2019-02-27	0	2.090	2.080	2.090	2.070	2.120	38,300,800	80,456,369	2.1006	1.528	1.520	1.528	1.513	1.550	52,395,928	1.5355	0.00%
2019-02-26	0	2.090	2.090	2.100	2.080	2.110	39,949,700	83,523,155	2.0907	1.528	1.528	1.535	1.520	1.542	54,651,642	1.5283	-0.48%
2019-02-25	0	2.100	2.090	2.100	2.080	2.120	58,263,500	122,551,757	2.1034	1.535	1.528	1.535	1.520	1.550	79,705,128	1.5376	-0.94%
2019-02-22	0	2.120	2.110	2.120	2.080	2.120	21,527,666	45,285,717	2.1036	1.550	1.542	1.550	1.520	1.550	29,450,091	1.5377	0.47%
2019-02-21	0	2.110	2.100	2.110	2.080	2.120	31,643,314	66,460,159	2.1003	1.542	1.535	1.542	1.520	1.550	43,288,412	1.5353	0.96%
2019-02-20	0	2.090	2.090	2.100	2.070	2.100	32,244,800	67,193,783	2.0839	1.528	1.528	1.535	1.513	1.535	44,111,252	1.5233	0.00%
2019-02-19	0	2.090	2.090	2.100	2.080	2.110	27,917,656	58,381,083	2.0912	1.528	1.528	1.535	1.520	1.542	38,191,670	1.5286	-0.48%
2019-02-18	0	2.100	2.090	2.100	2.080	2.110	17,035,551	35,679,047	2.0944	1.535	1.528	1.535	1.520	1.542	23,304,827	1.5310	0.96%
2019-02-15	0	2.080	2.070	2.080	2.050	2.120	26,998,878	55,973,987	2.0732	1.520	1.513	1.520	1.499	1.550	36,934,771	1.5155	-1.42%
2019-02-14	0	2.110	2.110	2.120	2.090	2.130	24,293,505	51,270,876	2.1105	1.542	1.542	1.550	1.528	1.557	33,233,790	1.5427	0.00%
2019-02-13	0	2.110	2.110	2.120	2.080	2.120	36,542,292	76,830,197	2.1025	1.542	1.542	1.550	1.520	1.550	49,990,269	1.5369	1.44%
2019-02-12	0	2.080	2.080	2.090	2.070	2.100	24,292,361	50,679,148	2.0862	1.520	1.520	1.528	1.513	1.535	33,232,225	1.5250	-0.48%
2019-02-11	0	2.090	2.080	2.090	2.070	2.120	21,291,752	44,500,242	2.0900	1.528	1.520	1.528	1.513	1.550	29,127,358	1.5278	-0.48%
2019-02-08	0	2.100	2.100	2.110	2.050	2.130	41,091,171	86,464,106	2.1042	1.535	1.535	1.542	1.499	1.557	56,213,187	1.5381	1.45%
2019-02-04	0	2.070	2.070	2.080	2.060	2.090	15,096,422	31,351,959	2.0768	1.513	1.513	1.520	1.506	1.528	20,652,076	1.5181	0.00%
2019-02-01	0	2.070	2.070	2.080	2.050	2.080	24,174,860	50,084,646	2.0718	1.513	1.513	1.520	1.499	1.520	33,071,482	1.5144	0.98%
2019-01-31	0	2.050	2.050	2.060	2.030	2.060	25,758,985	52,758,703	2.0482	1.499	1.499	1.506	1.484	1.506	35,238,583	1.4972	0.99%
2019-01-30	0	2.030	2.020	2.030	2.010	2.040	15,134,311	30,661,349	2.0259	1.484	1.477	1.484	1.469	1.491	20,703,909	1.4809	0.00%
2019-01-29	0	2.030	2.020	2.030	1.990	2.030	18,100,000	36,487,540	2.0159	1.484	1.477	1.484	1.455	1.484	24,761,005	1.4736	0.00%
2019-01-28	0	2.030	2.020	2.030	2.010	2.060	26,640,345	54,073,833	2.0298	1.484	1.477	1.484	1.469	1.506	36,444,294	1.4837	-0.98%
2019-01-25	0	2.050	2.040	2.050	2.020	2.070	26,511,150	54,367,159	2.0507	1.499	1.491	1.499	1.477	1.513	36,267,554	1.4991	0.99%
2019-01-24	0	2.030	2.030	2.040	1.990	2.040	28,739,122	57,914,208	2.0152	1.484	1.484	1.491	1.455	1.491	39,315,444	1.4731	2.01%
2019-01-23	0	1.990	1.980	1.990	1.970	2.000	14,264,157	28,380,553	1.9896	1.455	1.447	1.455	1.440	1.462	19,513,528	1.4544	0.00%
2019-01-22	0	1.990	1.980	1.990	1.970	2.000	18,322,157	36,374,237	1.9853	1.455	1.447	1.455	1.440	1.462	25,064,918	1.4512	0.00%
2019-01-21	0	1.990	1.980	1.990	1.970	2.000	8,739,324	17,354,093	1.9857	1.455	1.447	1.455	1.440	1.462	11,955,494	1.4516	0.00%
2019-01-18	0	1.990	1.990	2.000	1.980	2.000	20,860,743	41,527,724	1.9907	1.455	1.455	1.462	1.447	1.462	28,537,733	1.4552	0.00%
2019-01-17	0	1.990	1.990	2.000	1.970	2.000	20,978,330	41,756,144	1.9904	1.455	1.455	1.462	1.440	1.462	28,698,593	1.4550	0.00%
2019-01-16	0	1.990	1.990	2.000	1.970	2.000	22,372,437	44,451,276	1.9869	1.455	1.455	1.462	1.440	1.462	30,605,747	1.4524	0.00%
2019-01-15	0	1.990	1.980	1.990	1.970	2.000	21,089,896	41,910,058	1.9872	1.455	1.447	1.455	1.440	1.462	28,851,217	1.4526	1.02%
2019-01-14	0	1.970	1.960	1.970	1.950	1.980	19,871,999	38,995,485	1.9623	1.440	1.433	1.440	1.425	1.447	27,185,120	1.4344	0.00%
2019-01-11	0	1.970	1.960	1.970	1.930	1.970	39,909,009	78,345,218	1.9631	1.440	1.433	1.440	1.411	1.440	54,595,976	1.4350	2.07%
2019-01-10	0	1.930	1.920	1.930	1.900	1.940	17,582,150	33,864,163	1.9261	1.411	1.403	1.411	1.389	1.418	24,052,580	1.4079	0.52%
2019-01-09	0	1.920	1.910	1.920	1.910	1.950	27,911,977	53,818,201	1.9281	1.403	1.396	1.403	1.396	1.425	38,183,901	1.4094	0.52%
2019-01-08	0	1.910	1.900	1.910	1.870	1.910	34,624,353	65,631,032	1.8955	1.396	1.389	1.396	1.367	1.396	47,366,507	1.3856	2.14%
2019-01-07	0	1.870	1.860	1.870	1.840	1.870	26,797,855	49,791,603	1.8580	1.367	1.360	1.367	1.345	1.367	36,659,769	1.3582	2.19%
2019-01-04	0	1.830	1.830	1.840	1.810	1.860	23,093,200	42,380,680	1.8352	1.338	1.338	1.345	1.323	1.360	31,591,759	1.3415	0.00%
2019-01-03	0	1.830	1.820	1.830	1.810	1.840	18,542,493	33,820,039	1.8239	1.338	1.330	1.338	1.323	1.345	25,366,340	1.3333	0.00%
2019-01-02	0	1.830	1.830	1.840	1.810	1.860	28,956,689	52,932,960	1.8280	1.338	1.338	1.345	1.323	1.360	39,613,079	1.3362	-1.61%
2018-12-31	0	1.860	1.860	1.870	1.850	1.880	9,603,581	17,908,086	1.8647	1.360	1.360	1.367	1.352	1.374	13,137,808	1.3631	-0.53%
2018-12-28	0	1.870	1.860	1.870	1.850	1.870	13,586,403	25,312,442	1.8631	1.367	1.360	1.367	1.352	1.367	18,586,353	1.3619	0.54%
2018-12-27	0	1.860	1.850	1.860	1.840	1.890	12,425,411	23,160,103	1.8639	1.360	1.352	1.360	1.345	1.382	16,998,103	1.3625	0.00%
2018-12-24	0	1.860	1.860	1.870	1.840	1.880	11,059,100	20,558,513	1.8590	1.360	1.360	1.367	1.345	1.374	15,128,974	1.3589	-0.53%
2018-12-21	0	1.870	1.860	1.870	1.840	1.880	26,149,735	48,652,254	1.8605	1.367	1.360	1.367	1.345	1.374	35,773,134	1.3600	-0.53%
2018-12-20	0	1.880	1.870	1.880	1.860	1.910	27,620,880	52,070,736	1.8852	1.374	1.367	1.374	1.360	1.396	37,785,677	1.3781	-0.53%
2018-12-19	0	1.890	1.880	1.890	1.870	1.900	19,836,775	37,428,323	1.8868	1.382	1.374	1.382	1.367	1.389	27,136,933	1.3792	0.53%
2018-12-18	0	1.880	1.870	1.880	1.870	1.900	13,499,034	25,394,374	1.8812	1.374	1.367	1.374	1.367	1.389	18,466,831	1.3751	0.00%
2018-12-17	0	1.880	1.880	1.890	1.870	1.920	14,495,470	27,384,998	1.8892	1.374	1.374	1.382	1.367	1.403	19,829,967	1.3810	-1.05%
2018-12-14	0	1.900	1.890	1.900	1.890	1.920	20,177,275	38,372,868	1.9018	1.389	1.382	1.389	1.382	1.403	27,602,741	1.3902	-0.52%
2018-12-13	0	1.910	1.900	1.910	1.880	1.930	32,087,599	61,189,880	1.9070	1.396	1.389	1.396	1.374	1.411	43,896,199	1.3940	1.60%
2018-12-12	0	1.880	1.870	1.880	1.860	1.880	19,720,830	36,946,994	1.8735	1.374	1.367	1.374	1.360	1.374	26,978,319	1.3695	1.62%
2018-12-11	0	1.850	1.850	1.860	1.850	1.880	21,390,258	39,786,463	1.8600	1.352	1.352	1.360	1.352	1.374	29,262,115	1.3597	0.00%
2018-12-10	0	1.850	1.850	1.860	1.830	1.870	26,343,006	48,673,131	1.8477	1.352	1.352	1.360	1.338	1.367	36,037,531	1.3506	-0.54%
2018-12-07	0	1.860	1.850	1.860	1.850	1.930	72,669,577	135,798,633	1.8687	1.360	1.352	1.360	1.352	1.411	99,412,805	1.3660	-2.11%
2018-12-06	0	1.900	1.890	1.900	1.880	1.920	23,583,400	44,752,837	1.8976	1.389	1.382	1.389	1.374	1.403	32,262,358	1.3872	-2.06%
2018-12-05	0	1.940	1.930	1.940	1.920	1.950	14,954,010	28,997,118	1.9391	1.418	1.411	1.418	1.403	1.425	20,457,255	1.4174	-0.51%
2018-12-04	0	1.950	1.950	1.960	1.940	1.970	35,956,755	70,187,835	1.9520	1.425	1.425	1.433	1.418	1.440	49,189,248	1.4269	0.52%
2018-12-03	0	1.940	1.940	1.950	1.940	1.980	32,683,027	63,970,999	1.9573	1.418	1.418	1.425	1.418	1.447	44,710,751	1.4308	0.00%
2018-11-30	0	1.940	1.930	1.940	1.920	1.940	34,705,000	67,126,403	1.9342	1.418	1.411	1.418	1.403	1.418	47,476,833	1.4139	1.04%
2018-11-29	0	1.920	1.910	1.920	1.900	1.930	19,143,461	36,735,503	1.9190	1.403	1.396	1.403	1.389	1.411	26,188,472	1.4027	0.00%
2018-11-28	0	1.920	1.910	1.920	1.910	1.940	22,562,742	43,330,695	1.9205	1.403	1.396	1.403	1.396	1.418	30,866,087	1.4038	-0.52%
2018-11-27	0	1.930	1.920	1.930	1.900	1.940	20,975,964	40,263,508	1.9195	1.411	1.403	1.411	1.389	1.418	28,695,356	1.4031	-0.52%
2018-11-26	0	1.940	1.930	1.940	1.920	1.960	27,545,000	53,366,290	1.9374	1.418	1.411	1.418	1.403	1.433	37,681,872	1.4162	0.52%
2018-11-23	0	1.930	1.920	1.930	1.900	1.950	31,641,000	60,690,370	1.9181	1.411	1.403	1.411	1.389	1.425	43,285,246	1.4021	-1.53%
2018-11-22	0	1.960	1.950	1.960	1.940	1.970	12,161,698	23,736,548	1.9517	1.433	1.425	1.433	1.418	1.440	16,637,341	1.4267	0.00%
2018-11-21	0	1.960	1.950	1.960	1.930	1.960	11,631,217	22,697,673	1.9514	1.433	1.425	1.433	1.411	1.433	15,911,637	1.4265	0.00%
2018-11-20	0	1.960	1.950	1.960	1.940	1.980	20,696,718	40,577,103	1.9606	1.433	1.425	1.433	1.418	1.447	28,313,345	1.4331	-0.51%
2018-11-19	0	1.970	1.960	1.970	1.940	1.980	18,280,678	35,846,636	1.9609	1.440	1.433	1.440	1.418	1.447	25,008,175	1.4334	0.51%
2018-11-16	0	1.960	1.950	1.960	1.930	1.980	27,889,963	54,323,640	1.9478	1.433	1.425	1.433	1.411	1.447	38,153,785	1.4238	-0.51%
2018-11-15	0	1.970	1.960	1.970	1.950	1.980	20,814,755	40,927,734	1.9663	1.440	1.433	1.440	1.425	1.447	28,474,821	1.4373	0.51%
2018-11-14	0	1.960	1.950	1.960	1.940	1.980	19,931,420	38,946,119	1.9540	1.433	1.425	1.433	1.418	1.447	27,266,408	1.4284	-0.51%
2018-11-13	0	1.970	1.960	1.970	1.910	1.970	22,549,421	44,037,097	1.9529	1.440	1.433	1.440	1.396	1.440	30,847,863	1.4276	1.03%
2018-11-12	0	1.950	1.940	1.950	1.910	1.960	24,404,000	47,491,805	1.9461	1.425	1.418	1.425	1.396	1.433	33,384,948	1.4226	1.04%
2018-11-09	0	1.930	1.920	1.930	1.900	1.930	21,757,014	41,724,687	1.9178	1.411	1.403	1.411	1.389	1.411	29,763,842	1.4019	-0.52%
2018-11-08	0	1.940	1.930	1.940	1.930	1.960	19,216,084	37,344,106	1.9434	1.418	1.411	1.418	1.411	1.433	26,287,821	1.4206	0.00%
2018-11-07	0	1.940	1.930	1.940	1.900	1.940	19,305,000	37,154,870	1.9246	1.418	1.411	1.418	1.389	1.418	26,409,459	1.4069	0.52%
2018-11-06	0	1.930	1.920	1.930	1.900	1.930	22,476,000	43,193,620	1.9218	1.411	1.403	1.411	1.389	1.411	30,747,423	1.4048	1.05%
2018-11-05	0	1.910	1.900	1.910	1.860	1.910	39,055,826	74,183,321	1.8994	1.396	1.389	1.396	1.360	1.396	53,428,812	1.3885	1.60%
2018-11-02	0	1.880	1.880	1.890	1.810	1.910	54,560,729	102,526,268	1.8791	1.374	1.374	1.382	1.323	1.396	74,639,695	1.3736	3.30%
2018-11-01	0	1.820	1.820	1.830	1.800	1.840	21,857,511	39,942,082	1.8274	1.330	1.330	1.338	1.316	1.345	29,901,323	1.3358	1.11%
2018-10-31	0	1.800	1.800	1.810	1.780	1.810	27,481,039	49,430,856	1.7987	1.316	1.316	1.323	1.301	1.323	37,594,373	1.3148	1.12%
2018-10-30	0	1.780	1.770	1.780	1.760	1.800	26,293,089	46,925,098	1.7847	1.301	1.294	1.301	1.287	1.316	35,969,244	1.3046	0.00%
2018-10-29	0	1.780	1.770	1.780	1.740	1.790	23,588,990	41,523,933	1.7603	1.301	1.294	1.301	1.272	1.308	32,270,006	1.2868	0.56%
2018-10-26	0	1.770	1.760	1.770	1.750	1.800	22,399,621	39,515,096	1.7641	1.294	1.287	1.294	1.279	1.316	30,642,935	1.2895	-0.56%
2018-10-25	0	1.780	1.770	1.780	1.740	1.780	21,076,021	37,162,923	1.7633	1.301	1.294	1.301	1.272	1.301	28,832,235	1.2889	0.56%
2018-10-24	0	1.770	1.770	1.780	1.770	1.800	19,055,156	33,965,223	1.7825	1.294	1.294	1.301	1.294	1.316	26,067,669	1.3030	-1.12%
2018-10-23	0	1.790	1.780	1.790	1.770	1.830	29,761,264	53,349,382	1.7926	1.308	1.301	1.308	1.294	1.338	40,713,746	1.3104	-2.72%
2018-10-22	0	1.840	1.830	1.840	1.810	1.850	28,103,865	51,598,948	1.8360	1.345	1.338	1.345	1.323	1.352	38,446,406	1.3421	2.22%
2018-10-19	0	1.800	1.800	1.810	1.770	1.820	36,211,819	65,068,967	1.7969	1.316	1.316	1.323	1.294	1.330	49,538,179	1.3135	1.12%
2018-10-18	0	1.780	1.780	1.790	1.770	1.810	34,171,138	61,304,566	1.7940	1.301	1.301	1.308	1.294	1.323	46,746,504	1.3114	0.00%
2018-10-16	0	1.780	1.770	1.780	1.760	1.810	13,943,794	24,858,728	1.7828	1.301	1.294	1.301	1.287	1.323	19,075,268	1.3032	1.14%
2018-10-15	0	1.760	1.750	1.760	1.730	1.770	25,462,725	44,589,397	1.7512	1.287	1.279	1.287	1.265	1.294	34,833,296	1.2801	-1.68%
2018-10-12	0	1.790	1.780	1.790	1.770	1.810	50,604,939	90,571,997	1.7898	1.308	1.301	1.308	1.294	1.323	69,228,130	1.3083	0.00%
2018-10-11	0	1.790	1.780	1.790	1.760	1.830	62,365,544	111,469,587	1.7874	1.308	1.301	1.308	1.287	1.338	85,316,771	1.3065	-3.24%
2018-10-10	0	1.850	1.840	1.850	1.830	1.880	45,994,500	85,243,196	1.8533	1.352	1.345	1.352	1.338	1.374	62,920,997	1.3548	0.54%
2018-10-09	0	1.840	1.830	1.840	1.810	1.850	44,461,532	81,632,508	1.8360	1.345	1.338	1.345	1.323	1.352	60,823,879	1.3421	1.10%
2018-10-08	0	1.820	1.810	1.820	1.800	1.850	28,425,000	51,777,572	1.8216	1.330	1.323	1.330	1.316	1.352	38,885,722	1.3315	-1.09%
2018-10-05	0	1.840	1.830	1.840	1.820	1.860	17,521,073	32,162,601	1.8357	1.345	1.338	1.345	1.330	1.360	23,969,026	1.3418	-0.54%
2018-10-04	0	1.850	1.840	1.850	1.830	1.860	15,125,870	27,833,734	1.8401	1.352	1.345	1.352	1.338	1.360	20,692,362	1.3451	-0.54%
2018-10-03	0	1.860	1.860	1.870	1.840	1.880	16,707,053	31,128,045	1.8632	1.360	1.360	1.367	1.345	1.374	22,855,438	1.3620	1.09%
2018-10-02	0	1.840	1.830	1.840	1.810	1.850	15,005,500	27,554,660	1.8363	1.345	1.338	1.345	1.323	1.352	20,527,694	1.3423	-1.08%
2018-09-28	0	1.860	1.860	1.870	1.850	1.890	14,210,000	26,492,988	1.8644	1.360	1.360	1.367	1.352	1.382	19,439,441	1.3628	-0.53%
2018-09-27	0	1.870	1.870	1.880	1.860	1.880	13,221,000	24,740,490	1.8713	1.367	1.367	1.374	1.360	1.374	18,086,478	1.3679	0.00%
2018-09-26	0	1.870	1.860	1.870	1.840	1.890	32,344,701	60,477,009	1.8698	1.367	1.360	1.367	1.345	1.382	44,247,917	1.3668	0.00%
2018-09-24	0	1.870	1.860	1.870	1.860	1.910	20,656,000	38,617,465	1.8696	1.367	1.360	1.367	1.360	1.396	28,257,642	1.3666	-2.09%
2018-09-21	0	1.910	1.900	1.910	1.850	1.910	57,617,598	109,001,833	1.8918	1.396	1.389	1.396	1.352	1.396	78,821,527	1.3829	3.24%
2018-09-20	0	1.850	1.840	1.850	1.830	1.850	17,994,000	33,165,391	1.8431	1.352	1.345	1.352	1.338	1.352	24,615,996	1.3473	0.54%
2018-09-19	0	1.840	1.840	1.850	1.830	1.870	22,761,001	41,972,947	1.8441	1.345	1.345	1.352	1.338	1.367	31,137,307	1.3480	-0.54%
2018-09-18	0	1.850	1.850	1.860	1.800	1.880	37,055,656	68,276,923	1.8426	1.352	1.352	1.360	1.316	1.374	50,692,557	1.3469	0.54%
2018-09-17	0	1.840	1.830	1.840	1.790	1.850	34,927,000	63,636,950	1.8220	1.345	1.338	1.345	1.308	1.352	47,780,532	1.3319	0.55%
2018-09-14	0	1.830	1.830	1.840	1.780	1.840	53,162,828	96,802,282	1.8209	1.338	1.338	1.345	1.301	1.345	72,727,351	1.3310	1.10%
2018-09-13	0	1.810	1.800	1.810	1.770	1.820	40,066,580	71,813,237	1.7923	1.323	1.316	1.323	1.294	1.330	54,811,535	1.3102	2.84%
2018-09-12	0	1.760	1.760	1.770	1.720	1.780	72,191,804	126,483,058	1.7520	1.287	1.287	1.294	1.257	1.301	98,759,206	1.2807	1.73%
2018-09-11	0	1.730	1.720	1.730	1.670	1.740	53,729,060	91,896,430	1.7104	1.265	1.257	1.265	1.221	1.272	73,501,963	1.2503	0.58%
2018-09-10	0	1.720	1.710	1.720	1.700	1.740	49,520,029	85,138,513	1.7193	1.257	1.250	1.257	1.243	1.272	67,743,961	1.2568	-1.71%
2018-09-07	0	1.750	1.740	1.750	1.750	1.780	84,012,600	147,393,812	1.7544	1.279	1.272	1.279	1.279	1.301	114,930,188	1.2825	-1.69%
2018-09-06	0	1.780	1.770	1.780	1.760	1.810	56,536,906	100,755,738	1.7821	1.301	1.294	1.301	1.287	1.323	77,343,128	1.3027	-1.11%
2018-09-05	0	1.800	1.790	1.800	1.780	1.840	52,061,561	93,775,254	1.8012	1.316	1.308	1.316	1.301	1.345	71,220,805	1.3167	-2.17%
2018-09-04	0	1.840	1.830	1.840	1.820	1.840	13,962,656	25,545,172	1.8295	1.345	1.338	1.345	1.330	1.345	19,101,072	1.3374	0.55%
2018-09-03	0	1.830	1.820	1.830	1.810	1.860	27,899,975	50,930,530	1.8255	1.338	1.330	1.338	1.323	1.360	38,167,482	1.3344	-1.61%
2018-08-31	0	1.860	1.850	1.860	1.830	1.860	27,211,000	50,317,170	1.8491	1.360	1.352	1.360	1.338	1.360	37,224,956	1.3517	0.00%
2018-08-30	0	1.860	1.850	1.860	1.840	1.860	32,680,721	60,512,266	1.8516	1.360	1.352	1.360	1.345	1.360	44,707,597	1.3535	0.00%
2018-08-29	0	1.860	1.850	1.860	1.840	1.890	36,652,000	68,181,595	1.8602	1.360	1.352	1.360	1.345	1.382	50,140,351	1.3598	-1.59%
2018-08-28	0	1.890	1.890	1.900	1.870	1.890	14,812,320	27,899,114	1.8835	1.382	1.382	1.389	1.367	1.382	20,263,422	1.3768	0.53%
2018-08-27	0	1.880	1.870	1.880	1.850	1.890	37,854,328	70,905,307	1.8731	1.374	1.367	1.374	1.352	1.382	51,785,150	1.3692	1.62%
2018-08-24	0	1.850	1.850	1.860	1.830	1.910	100,210,794	185,436,660	1.8505	1.352	1.352	1.360	1.338	1.396	137,089,501	1.3527	-3.14%
2018-08-23	0	1.910	1.900	1.910	1.880	1.930	41,968,486	79,692,264	1.8989	1.396	1.389	1.396	1.374	1.411	57,413,364	1.3880	0.00%
2018-08-22	0	1.910	1.910	1.920	1.830	1.970	148,127,548	280,584,040	1.8942	1.396	1.396	1.403	1.338	1.440	202,640,164	1.3846	-4.50%
2018-08-21	0	2.000	2.000	2.010	1.980	2.010	47,037,915	94,056,076	1.9996	1.462	1.462	1.469	1.447	1.469	64,348,401	1.4617	1.01%
2018-08-20	0	1.980	1.970	1.980	1.950	1.990	27,888,410	55,014,317	1.9727	1.447	1.440	1.447	1.425	1.455	38,151,661	1.4420	1.02%
2018-08-17	0	1.960	1.960	1.970	1.930	1.980	40,612,381	79,288,529	1.9523	1.433	1.433	1.440	1.411	1.447	55,558,197	1.4271	-0.51%
2018-08-16	0	1.970	1.960	1.970	1.940	1.970	29,670,640	58,074,322	1.9573	1.440	1.433	1.440	1.418	1.440	40,589,772	1.4308	-0.51%
2018-08-15	0	1.980	1.970	1.980	1.960	2.010	71,502,504	141,595,956	1.9803	1.447	1.440	1.447	1.433	1.469	97,816,235	1.4476	-1.49%
2018-08-14	0	2.010	2.010	2.020	2.000	2.020	28,715,378	57,674,276	2.0085	1.469	1.469	1.477	1.462	1.477	39,282,962	1.4682	-0.50%
2018-08-13	0	2.020	2.010	2.020	1.990	2.020	40,693,681	81,700,253	2.0077	1.477	1.469	1.477	1.455	1.477	55,669,417	1.4676	-0.49%
2018-08-10	0	2.030	2.020	2.030	2.020	2.040	47,209,393	95,802,085	2.0293	1.484	1.477	1.484	1.477	1.491	64,582,984	1.4834	0.00%
2018-08-09	0	2.030	2.020	2.030	2.010	2.040	23,980,235	48,644,522	2.0285	1.484	1.477	1.484	1.469	1.491	32,805,233	1.4828	-0.49%
2018-08-08	0	2.040	2.030	2.040	2.010	2.050	36,658,600	74,310,439	2.0271	1.491	1.484	1.491	1.469	1.499	50,149,380	1.4818	0.00%
2018-08-07	0	2.040	2.030	2.040	2.010	2.060	24,139,761	49,054,801	2.0321	1.491	1.484	1.491	1.469	1.506	33,023,467	1.4855	0.49%
2018-08-06	0	2.030	2.020	2.030	2.020	2.040	17,185,412	34,838,857	2.0272	1.484	1.477	1.484	1.477	1.491	23,509,838	1.4819	0.00%
2018-08-03	0	2.030	2.020	2.030	2.020	2.040	11,318,050	22,966,597	2.0292	1.484	1.477	1.484	1.477	1.491	15,483,221	1.4833	-0.49%
2018-08-02	0	2.040	2.030	2.040	2.010	2.070	35,165,000	71,293,600	2.0274	1.491	1.484	1.491	1.469	1.513	48,106,118	1.4820	-0.97%
2018-08-01	0	2.060	2.050	2.060	2.050	2.080	26,359,125	54,351,034	2.0619	1.506	1.499	1.506	1.499	1.520	36,059,582	1.5073	-0.96%
2018-07-31	0	2.080	2.070	2.080	2.050	2.080	26,260,284	54,379,746	2.0708	1.520	1.513	1.520	1.499	1.520	35,924,366	1.5137	0.48%
2018-07-30	0	2.070	2.060	2.070	2.050	2.090	37,991,953	78,722,974	2.0721	1.513	1.506	1.513	1.499	1.528	51,973,422	1.5147	0.49%
2018-07-27	0	2.060	2.050	2.060	2.030	2.060	28,769,317	59,013,521	2.0513	1.506	1.499	1.506	1.484	1.506	39,356,752	1.4995	0.98%
2018-07-26	0	2.040	2.030	2.040	2.030	2.070	38,019,954	77,567,730	2.0402	1.491	1.484	1.491	1.484	1.513	52,011,728	1.4914	-0.97%
2018-07-25	0	2.060	2.050	2.060	2.040	2.060	21,173,136	43,506,957	2.0548	1.506	1.499	1.506	1.491	1.506	28,965,090	1.5020	0.49%
2018-07-24	0	2.050	2.050	2.060	2.020	2.070	56,653,000	116,134,730	2.0499	1.499	1.499	1.506	1.477	1.513	77,501,946	1.4985	0.99%
2018-07-23	0	2.030	2.020	2.030	2.000	2.030	32,294,459	65,251,132	2.0205	1.484	1.477	1.484	1.462	1.484	44,179,186	1.4770	0.00%
2018-07-20	0	2.030	2.030	2.040	2.000	2.040	30,282,248	61,281,943	2.0237	1.484	1.484	1.491	1.462	1.491	41,426,458	1.4793	0.50%
2018-07-19	0	2.020	2.020	2.030	2.010	2.040	18,368,987	37,084,240	2.0189	1.477	1.477	1.484	1.469	1.491	25,128,982	1.4758	-0.49%
2018-07-18	0	2.030	2.030	2.040	2.020	2.040	24,827,282	50,340,861	2.0276	1.484	1.484	1.491	1.477	1.491	33,964,003	1.4822	0.50%
2018-07-17	0	2.020	2.010	2.020	2.000	2.030	30,408,341	61,308,895	2.0162	1.477	1.469	1.477	1.462	1.484	41,598,955	1.4738	0.00%
2018-07-16	0	2.020	2.010	2.020	2.000	2.020	19,658,000	39,521,840	2.0105	1.477	1.469	1.477	1.462	1.477	26,892,367	1.4696	0.00%
2018-07-13	0	2.020	2.010	2.020	2.010	2.040	24,336,176	49,185,820	2.0211	1.477	1.469	1.477	1.469	1.491	33,292,164	1.4774	-0.49%
2018-07-12	0	2.030	2.020	2.030	2.010	2.040	38,715,602	78,459,525	2.0266	1.484	1.477	1.484	1.469	1.491	52,963,382	1.4814	0.50%
2018-07-11	0	2.020	2.010	2.020	1.990	2.030	51,949,232	104,584,389	2.0132	1.477	1.469	1.477	1.455	1.484	71,067,138	1.4716	-1.46%
2018-07-10	0	2.050	2.050	2.060	2.040	2.080	20,979,673	43,090,819	2.0539	1.499	1.499	1.506	1.491	1.520	28,700,430	1.5014	-0.97%
2018-07-09	0	2.070	2.060	2.070	2.040	2.080	30,675,400	63,476,068	2.0693	1.513	1.506	1.513	1.491	1.520	41,964,295	1.5126	0.98%
2018-07-06	0	2.050	2.050	2.060	2.020	2.070	29,323,996	60,061,168	2.0482	1.499	1.499	1.506	1.477	1.513	40,115,559	1.4972	0.00%
2018-07-05	0	2.050	2.040	2.050	2.020	2.070	39,674,439	81,033,219	2.0425	1.499	1.491	1.499	1.477	1.513	54,275,082	1.4930	0.00%
2018-07-04	0	2.050	2.040	2.050	2.030	2.070	36,225,402	74,084,085	2.0451	1.499	1.491	1.499	1.484	1.513	49,556,760	1.4949	0.00%
2018-07-03	0	2.050	2.050	2.060	2.000	2.050	60,852,404	123,368,421	2.0273	1.499	1.499	1.506	1.462	1.499	83,246,778	1.4820	0.99%
2018-06-29	0	2.030	2.020	2.030	1.990	2.040	61,450,700	123,945,229	2.0170	1.484	1.477	1.484	1.455	1.491	84,065,254	1.4744	1.50%
2018-06-28	0	2.000	2.000	2.010	1.990	2.050	80,292,407	161,809,371	2.0153	1.462	1.462	1.469	1.455	1.499	109,840,922	1.4731	-1.96%
2018-06-27	0	2.040	2.030	2.040	2.020	2.070	64,781,745	132,269,685	2.0418	1.491	1.484	1.491	1.477	1.513	88,622,161	1.4925	-0.97%
2018-06-26	0	2.060	2.050	2.060	2.020	2.060	53,360,353	109,217,658	2.0468	1.506	1.499	1.506	1.477	1.506	72,997,567	1.4962	0.00%
2018-06-25	0	2.060	2.050	2.060	2.030	2.110	44,817,800	92,446,862	2.0627	1.506	1.499	1.506	1.484	1.542	61,311,258	1.5078	-0.48%
2018-06-22	0	2.070	2.060	2.070	2.040	2.090	35,143,871	72,468,266	2.0620	1.513	1.506	1.513	1.491	1.528	48,077,214	1.5073	-0.48%
2018-06-21	0	2.080	2.070	2.080	2.070	2.120	38,570,937	80,602,847	2.0897	1.520	1.513	1.520	1.513	1.550	52,765,479	1.5276	0.00%
2018-06-20	0	2.080	2.070	2.080	2.030	2.080	38,021,642	78,703,612	2.0700	1.520	1.513	1.520	1.484	1.520	52,014,037	1.5131	1.96%
2018-06-19	0	2.040	2.040	2.050	2.010	2.110	111,468,559	227,827,474	2.0439	1.491	1.491	1.499	1.469	1.542	152,490,251	1.4940	-3.77%
2018-06-15	0	2.120	2.110	2.120	2.080	2.120	76,023,038	160,300,757	2.1086	1.550	1.542	1.550	1.520	1.550	104,000,377	1.5413	0.00%
2018-06-14	0	2.120	2.110	2.120	2.100	2.140	39,926,640	84,430,970	2.1147	1.550	1.542	1.550	1.535	1.564	54,620,096	1.5458	-0.93%
2018-06-13	0	2.140	2.130	2.140	2.130	2.150	27,540,055	58,874,797	2.1378	1.564	1.557	1.564	1.557	1.572	37,675,107	1.5627	-0.47%
2018-06-12	0	2.150	2.140	2.150	2.140	2.160	35,777,223	76,909,332	2.1497	1.572	1.564	1.572	1.564	1.579	48,943,646	1.5714	-0.46%
2018-06-11	0	2.160	2.150	2.160	2.140	2.170	25,913,892	55,899,926	2.1571	1.579	1.572	1.579	1.564	1.586	35,450,498	1.5768	0.00%
2018-06-08	0	2.160	2.150	2.160	2.140	2.190	55,001,147	119,252,675	2.1682	1.579	1.572	1.579	1.564	1.601	75,242,192	1.5849	-0.92%
2018-06-07	0	2.180	2.180	2.190	2.170	2.210	34,707,931	75,906,607	2.1870	1.594	1.594	1.601	1.586	1.615	47,480,843	1.5987	0.16%
2018-06-06	0	2.260	2.250	2.260	2.250	2.280	35,755,900	80,831,748	2.2607	1.591	1.584	1.591	1.584	1.605	50,788,715	1.5915	-0.44%
2018-06-05	0	2.270	2.260	2.270	2.250	2.290	59,092,711	134,135,827	2.2699	1.598	1.591	1.598	1.584	1.612	83,936,996	1.5981	0.89%
2018-06-04	0	2.250	2.250	2.260	2.240	2.270	29,169,983	65,806,758	2.2560	1.584	1.584	1.591	1.577	1.598	41,433,888	1.5882	0.90%
2018-06-01	0	2.230	2.230	2.240	2.210	2.230	60,725,433	135,135,314	2.2253	1.570	1.570	1.577	1.556	1.570	86,256,162	1.5667	0.00%
2018-05-31	0	2.230	2.220	2.230	2.190	2.240	83,954,705	186,444,053	2.2208	1.570	1.563	1.570	1.542	1.577	119,251,691	1.5634	1.83%
2018-05-30	0	2.190	2.180	2.190	2.160	2.220	74,170,185	161,826,455	2.1818	1.542	1.535	1.542	1.521	1.563	105,353,476	1.5360	-2.23%
2018-05-29	0	2.240	2.230	2.240	2.220	2.260	50,345,842	112,850,653	2.2415	1.577	1.570	1.577	1.563	1.591	71,512,690	1.5781	-0.44%
2018-05-28	0	2.250	2.240	2.250	2.240	2.290	91,275,558	206,679,209	2.2643	1.584	1.577	1.584	1.577	1.612	129,650,443	1.5941	-0.88%
2018-05-25	0	2.270	2.260	2.270	2.220	2.270	123,145,000	277,093,105	2.2501	1.598	1.591	1.598	1.563	1.598	174,918,720	1.5841	1.79%
2018-05-24	0	2.230	2.220	2.230	2.200	2.250	95,374,300	212,891,531	2.2322	1.570	1.563	1.570	1.549	1.584	135,472,415	1.5715	0.45%
2018-05-23	0	2.220	2.210	2.220	2.200	2.250	69,296,293	154,382,456	2.2279	1.563	1.556	1.563	1.549	1.584	98,430,459	1.5684	0.00%
2018-05-21	0	2.220	2.210	2.220	2.180	2.230	38,019,589	84,167,452	2.2138	1.563	1.556	1.563	1.535	1.570	54,004,124	1.5585	1.83%
2018-05-18	0	2.180	2.180	2.190	2.170	2.200	36,692,358	80,263,845	2.1875	1.535	1.535	1.542	1.528	1.549	52,118,887	1.5400	-0.46%
2018-05-17	0	2.190	2.190	2.200	2.180	2.220	25,743,526	56,603,895	2.1988	1.542	1.542	1.549	1.535	1.563	36,566,849	1.5480	-0.90%
2018-05-16	0	2.210	2.200	2.210	2.180	2.220	41,981,216	92,455,276	2.2023	1.556	1.549	1.556	1.535	1.563	59,631,334	1.5504	0.00%
2018-05-15	0	2.210	2.200	2.210	2.160	2.210	52,099,978	114,074,462	2.1895	1.556	1.549	1.556	1.521	1.556	74,004,316	1.5415	1.84%
2018-05-14	0	2.170	2.160	2.170	2.150	2.170	35,835,702	77,525,025	2.1633	1.528	1.521	1.528	1.514	1.528	50,902,068	1.5230	0.46%
2018-05-11	0	2.160	2.150	2.160	2.140	2.160	36,416,023	78,311,608	2.1505	1.521	1.514	1.521	1.507	1.521	51,726,372	1.5140	0.47%
2018-05-10	0	2.150	2.140	2.150	2.120	2.150	30,360,641	64,921,789	2.1384	1.514	1.507	1.514	1.493	1.514	43,125,133	1.5054	0.94%
2018-05-09	0	2.130	2.120	2.130	2.120	2.140	19,955,020	42,445,554	2.1271	1.500	1.493	1.500	1.493	1.507	28,344,688	1.4975	-0.47%
2018-05-08	0	2.140	2.130	2.140	2.110	2.150	30,974,128	66,124,154	2.1348	1.507	1.500	1.507	1.485	1.514	43,996,547	1.5029	0.94%
2018-05-07	0	2.120	2.110	2.120	2.090	2.120	31,593,552	66,467,625	2.1038	1.493	1.485	1.493	1.471	1.493	44,876,395	1.4811	0.47%
2018-05-04	0	2.110	2.110	2.120	2.100	2.130	37,442,005	79,041,520	2.1110	1.485	1.485	1.493	1.478	1.500	53,183,707	1.4862	-0.47%
2018-05-03	0	2.120	2.120	2.130	2.110	2.130	30,236,094	64,132,082	2.1210	1.493	1.493	1.500	1.485	1.500	42,948,223	1.4932	-0.93%
2018-05-02	0	2.140	2.130	2.140	2.120	2.150	39,643,548	84,491,048	2.1313	1.507	1.500	1.507	1.493	1.514	56,310,842	1.5004	-0.47%
2018-04-30	0	2.150	2.140	2.150	2.120	2.150	39,513,106	84,727,337	2.1443	1.514	1.507	1.514	1.493	1.514	56,125,559	1.5096	0.94%
2018-04-27	0	2.130	2.120	2.130	2.100	2.130	23,456,500	49,650,010	2.1167	1.500	1.493	1.500	1.478	1.500	33,318,291	1.4902	1.43%
2018-04-26	0	2.100	2.100	2.110	2.090	2.140	25,107,000	52,943,020	2.1087	1.478	1.478	1.485	1.471	1.507	35,662,709	1.4845	-0.94%
2018-04-25	0	2.120	2.110	2.120	2.090	2.140	47,775,900	101,254,125	2.1194	1.493	1.485	1.493	1.471	1.507	67,862,270	1.4921	0.00%
2018-04-24	0	2.120	2.110	2.120	2.080	2.120	29,952,711	63,168,043	2.1089	1.493	1.485	1.493	1.464	1.493	42,545,697	1.4847	1.92%
2018-04-23	0	2.080	2.070	2.080	2.070	2.130	43,260,857	90,428,236	2.0903	1.464	1.457	1.464	1.457	1.500	61,448,973	1.4716	-1.42%
2018-04-20	0	2.110	2.100	2.110	2.100	2.140	34,884,350	73,589,005	2.1095	1.485	1.478	1.485	1.478	1.507	49,550,740	1.4851	-1.40%
2018-04-19	0	2.140	2.130	2.140	2.060	2.140	103,757,163	220,066,910	2.1210	1.507	1.500	1.507	1.450	1.507	147,379,676	1.4932	4.90%
2018-04-18	0	2.040	2.040	2.050	2.040	2.080	48,961,887	100,376,948	2.0501	1.436	1.436	1.443	1.436	1.464	69,546,881	1.4433	-0.97%
2018-04-17	0	2.060	2.060	2.070	2.050	2.100	43,671,209	90,549,648	2.0734	1.450	1.450	1.457	1.443	1.478	62,031,849	1.4597	-1.44%
2018-04-16	0	2.090	2.080	2.090	2.070	2.130	39,416,000	82,674,980	2.0975	1.471	1.464	1.471	1.457	1.500	55,987,627	1.4767	-1.88%
2018-04-13	0	2.130	2.120	2.130	2.110	2.130	34,397,189	73,028,780	2.1231	1.500	1.493	1.500	1.485	1.500	48,858,762	1.4947	0.47%
2018-04-12	0	2.120	2.110	2.120	2.090	2.130	43,156,800	91,326,928	2.1162	1.493	1.485	1.493	1.471	1.500	61,301,167	1.4898	0.47%
2018-04-11	0	2.110	2.110	2.120	2.080	2.120	73,523,384	154,149,002	2.0966	1.485	1.485	1.493	1.464	1.493	104,434,741	1.4760	1.93%
2018-04-10	0	2.070	2.060	2.070	2.060	2.080	44,748,675	92,646,068	2.0704	1.457	1.450	1.457	1.450	1.464	63,562,312	1.4576	-0.48%
2018-04-09	0	2.080	2.070	2.080	2.060	2.090	38,617,579	80,109,392	2.0744	1.464	1.457	1.464	1.450	1.471	54,853,526	1.4604	-0.48%
2018-04-06	0	2.090	2.080	2.090	2.060	2.090	27,493,646	57,158,849	2.0790	1.471	1.464	1.471	1.450	1.471	39,052,770	1.4636	0.97%
2018-04-04	0	2.070	2.060	2.070	2.060	2.080	35,669,907	73,879,919	2.0712	1.457	1.450	1.457	1.450	1.464	50,666,568	1.4582	0.49%
2018-04-03	0	2.060	2.050	2.060	2.010	2.060	36,710,490	74,734,910	2.0358	1.450	1.443	1.450	1.415	1.450	52,144,642	1.4332	1.48%
2018-03-29	0	2.030	2.030	2.040	2.020	2.070	37,337,041	75,968,776	2.0347	1.429	1.429	1.436	1.422	1.457	53,034,613	1.4324	-0.98%
2018-03-28	0	2.050	2.040	2.050	2.030	2.080	43,910,686	90,048,381	2.0507	1.443	1.436	1.443	1.429	1.464	62,372,009	1.4437	-0.49%
2018-03-27	0	2.060	2.050	2.060	2.040	2.070	39,308,767	80,698,965	2.0530	1.450	1.443	1.450	1.436	1.457	55,835,310	1.4453	0.98%
2018-03-26	0	2.040	2.030	2.040	2.000	2.040	49,625,681	100,029,177	2.0157	1.436	1.429	1.436	1.408	1.436	70,489,753	1.4191	1.49%
2018-03-23	0	2.010	2.010	2.020	1.990	2.020	129,112,495	258,895,210	2.0052	1.415	1.415	1.422	1.401	1.422	183,395,123	1.4117	-1.95%
2018-03-22	0	2.050	2.040	2.050	2.040	2.070	39,508,394	81,196,221	2.0552	1.443	1.436	1.443	1.436	1.457	56,118,866	1.4469	-0.97%
2018-03-21	0	2.070	2.060	2.070	2.050	2.090	48,024,616	99,252,064	2.0667	1.457	1.450	1.457	1.443	1.471	68,215,554	1.4550	0.00%
2018-03-20	0	2.070	2.060	2.070	2.050	2.070	50,290,898	103,679,728	2.0616	1.457	1.450	1.457	1.443	1.457	71,434,646	1.4514	0.00%
2018-03-19	0	2.070	2.060	2.070	2.060	2.090	32,448,566	67,291,842	2.0738	1.457	1.450	1.457	1.450	1.471	46,090,882	1.4600	-0.48%
2018-03-16	0	2.080	2.070	2.080	2.070	2.100	83,003,043	172,553,555	2.0789	1.464	1.457	1.464	1.457	1.478	117,899,923	1.4636	-0.95%
2018-03-15	0	2.100	2.090	2.100	2.090	2.110	29,497,009	61,963,236	2.1007	1.478	1.471	1.478	1.471	1.485	41,898,405	1.4789	-0.94%
2018-03-14	0	2.120	2.110	2.120	2.090	2.120	45,026,565	95,034,549	2.1106	1.493	1.485	1.493	1.471	1.493	63,957,035	1.4859	0.47%
2018-03-13	0	2.110	2.100	2.110	2.090	2.120	73,508,420	154,720,903	2.1048	1.485	1.478	1.485	1.471	1.493	104,413,486	1.4818	-0.47%
2018-03-12	0	2.120	2.110	2.120	2.100	2.170	157,365,465	334,336,805	2.1246	1.493	1.485	1.493	1.478	1.528	223,526,458	1.4957	-2.30%
2018-03-09	0	2.170	2.160	2.170	2.130	2.210	98,782,633	213,375,823	2.1601	1.528	1.521	1.528	1.500	1.556	140,313,709	1.5207	-0.91%
2018-03-08	0	2.190	2.180	2.190	2.160	2.200	72,070,771	157,018,266	2.1787	1.542	1.535	1.542	1.521	1.549	102,371,408	1.5338	1.86%
2018-03-07	0	2.150	2.140	2.150	2.130	2.180	41,581,032	89,671,160	2.1565	1.514	1.507	1.514	1.500	1.535	59,062,901	1.5182	-0.92%
2018-03-06	0	2.170	2.160	2.170	2.130	2.180	72,724,000	156,397,469	2.1506	1.528	1.521	1.528	1.500	1.535	103,299,273	1.5140	2.84%
2018-03-05	0	2.110	2.100	2.110	2.100	2.150	79,273,242	167,681,207	2.1152	1.485	1.478	1.485	1.478	1.514	112,602,006	1.4891	0.00%
2018-03-02	0	2.110	2.110	2.120	2.080	2.130	93,293,199	196,687,627	2.1083	1.485	1.485	1.493	1.464	1.500	132,516,358	1.4843	0.96%
2018-03-01	0	2.090	2.090	2.100	2.070	2.100	39,159,000	81,720,280	2.0869	1.471	1.471	1.478	1.457	1.478	55,622,576	1.4692	-0.95%
2018-02-28	0	2.110	2.100	2.110	2.080	2.110	59,491,915	124,593,346	2.0943	1.485	1.478	1.485	1.464	1.485	84,504,037	1.4744	0.00%
2018-02-27	0	2.110	2.100	2.110	2.090	2.160	108,434,526	229,586,110	2.1173	1.485	1.478	1.485	1.471	1.521	154,023,537	1.4906	-0.47%
2018-02-26	0	2.120	2.110	2.120	2.100	2.140	31,002,000	65,628,893	2.1169	1.493	1.485	1.493	1.478	1.507	44,036,138	1.4903	0.47%
2018-02-23	0	2.110	2.100	2.110	2.100	2.130	41,797,010	88,417,851	2.1154	1.485	1.478	1.485	1.478	1.500	59,369,682	1.4893	0.96%
2018-02-22	0	2.090	2.080	2.090	2.070	2.130	56,700,771	118,657,660	2.0927	1.471	1.464	1.471	1.457	1.500	80,539,415	1.4733	0.00%
2018-02-21	0	2.090	2.080	2.090	2.060	2.100	43,866,000	91,592,200	2.0880	1.471	1.464	1.471	1.450	1.478	62,308,535	1.4700	1.46%
2018-02-20	0	2.060	2.060	2.070	2.060	2.080	35,267,000	73,005,215	2.0701	1.450	1.450	1.457	1.450	1.464	50,094,267	1.4574	0.00%
2018-02-15	0	2.060	2.060	2.070	2.050	2.080	34,413,127	71,064,394	2.0650	1.450	1.450	1.457	1.443	1.464	48,881,401	1.4538	0.49%
2018-02-14	0	2.050	2.050	2.060	2.030	2.070	44,359,000	90,775,650	2.0464	1.443	1.443	1.450	1.429	1.457	63,008,807	1.4407	0.49%
2018-02-13	0	2.040	2.040	2.050	2.030	2.070	42,616,604	87,432,731	2.0516	1.436	1.436	1.443	1.429	1.457	60,533,857	1.4444	0.99%
2018-02-12	0	2.020	2.020	2.030	2.020	2.100	107,561,000	221,428,923	2.0586	1.422	1.422	1.429	1.422	1.478	152,782,756	1.4493	1.00%
2018-02-09	0	2.000	1.990	2.000	1.980	2.030	185,305,956	371,064,250	2.0024	1.408	1.401	1.408	1.394	1.429	263,213,940	1.4097	-3.38%
2018-02-08	0	2.070	2.070	2.080	2.060	2.100	62,169,970	129,051,937	2.0758	1.457	1.457	1.464	1.450	1.478	88,308,024	1.4614	0.00%
2018-02-07	0	2.070	2.060	2.070	2.060	2.140	113,757,496	237,716,361	2.0897	1.457	1.450	1.457	1.450	1.507	161,584,438	1.4712	-0.48%
2018-02-06	0	2.080	2.070	2.080	2.060	2.130	166,031,968	347,201,842	2.0912	1.464	1.457	1.464	1.450	1.500	235,836,610	1.4722	-4.15%
2018-02-05	0	2.170	2.170	2.180	2.130	2.210	118,640,911	256,451,355	2.1616	1.528	1.528	1.535	1.500	1.556	168,520,982	1.5218	-0.91%
2018-02-02	0	2.190	2.190	2.200	2.170	2.200	60,892,389	132,875,016	2.1821	1.542	1.542	1.549	1.528	1.549	86,493,311	1.5362	0.92%
2018-02-01	0	2.170	2.170	2.180	2.150	2.230	89,398,046	195,278,582	2.1844	1.528	1.528	1.535	1.514	1.570	126,983,570	1.5378	-1.81%
2018-01-31	0	2.210	2.200	2.210	2.190	2.210	85,892,000	189,111,595	2.2017	1.556	1.549	1.556	1.542	1.556	122,003,481	1.5501	-0.45%
2018-01-30	0	2.220	2.210	2.220	2.200	2.250	78,204,985	173,395,888	2.2172	1.563	1.556	1.563	1.549	1.584	111,084,623	1.5609	-0.89%
2018-01-29	0	2.240	2.240	2.250	2.240	2.280	95,930,765	216,722,755	2.2592	1.577	1.577	1.584	1.577	1.605	136,262,834	1.5905	-0.88%
2018-01-26	0	2.260	2.250	2.260	2.240	2.270	108,429,199	244,188,791	2.2521	1.591	1.584	1.591	1.577	1.598	154,015,971	1.5855	0.89%
2018-01-25	0	2.240	2.240	2.250	2.210	2.290	245,090,679	552,644,115	2.2549	1.577	1.577	1.584	1.556	1.612	348,133,890	1.5874	1.36%
2018-01-24	0	2.210	2.200	2.210	2.180	2.220	146,023,208	320,988,917	2.1982	1.556	1.549	1.556	1.535	1.563	207,415,589	1.5476	1.38%
2018-01-23	0	2.180	2.180	2.190	2.180	2.200	57,828,167	126,487,342	2.1873	1.535	1.535	1.542	1.535	1.549	82,140,801	1.5399	0.00%
2018-01-22	0	2.180	2.180	2.190	2.170	2.200	71,743,000	156,677,820	2.1839	1.535	1.535	1.542	1.528	1.549	101,905,832	1.5375	0.93%
2018-01-19	0	2.160	2.150	2.160	2.160	2.220	128,367,000	280,862,365	2.1880	1.521	1.514	1.521	1.521	1.563	182,336,200	1.5404	0.47%
2018-01-18	0	2.150	2.150	2.160	2.140	2.170	89,473,013	192,694,327	2.1537	1.514	1.514	1.521	1.507	1.528	127,090,056	1.5162	0.47%
2018-01-17	0	2.140	2.140	2.150	2.130	2.170	80,630,150	172,554,301	2.1401	1.507	1.507	1.514	1.500	1.528	114,529,397	1.5066	-0.93%
2018-01-16	0	2.160	2.160	2.170	2.140	2.180	49,867,000	107,936,560	2.1645	1.521	1.521	1.528	1.507	1.535	70,832,529	1.5238	0.93%
2018-01-15	0	2.140	2.130	2.140	2.130	2.200	57,611,000	124,405,800	2.1594	1.507	1.500	1.507	1.500	1.549	81,832,331	1.5203	-1.38%
2018-01-12	0	2.170	2.170	2.180	2.160	2.180	32,642,600	70,971,984	2.1742	1.528	1.528	1.535	1.521	1.535	46,366,493	1.5307	0.46%
2018-01-11	0	2.160	2.160	2.170	2.140	2.200	67,685,866	147,146,896	2.1740	1.521	1.521	1.528	1.507	1.549	96,142,962	1.5305	0.93%
2018-01-10	0	2.140	2.130	2.140	2.130	2.150	49,364,220	105,710,705	2.1414	1.507	1.500	1.507	1.500	1.514	70,118,366	1.5076	0.47%
2018-01-09	0	2.130	2.130	2.140	2.130	2.150	48,044,846	102,665,326	2.1369	1.500	1.500	1.507	1.500	1.514	68,244,289	1.5044	0.00%
2018-01-08	0	2.130	2.130	2.140	2.120	2.150	53,423,900	113,802,987	2.1302	1.500	1.500	1.507	1.493	1.514	75,884,853	1.4997	-0.47%
2018-01-05	0	2.140	2.140	2.150	2.110	2.140	48,108,048	102,483,730	2.1303	1.507	1.507	1.514	1.485	1.507	68,334,063	1.4997	0.00%
2018-01-04	0	2.140	2.130	2.140	2.120	2.140	43,085,518	91,772,818	2.1300	1.507	1.500	1.507	1.493	1.507	61,199,916	1.4996	0.47%
2018-01-03	0	2.130	2.130	2.140	2.130	2.170	45,555,212	97,693,431	2.1445	1.500	1.500	1.507	1.500	1.528	64,707,941	1.5098	-0.93%
2018-01-02	0	2.150	2.140	2.150	2.100	2.160	46,315,306	99,269,478	2.1433	1.514	1.507	1.514	1.478	1.521	65,787,600	1.5089	1.42%
2017-12-29	0	2.120	2.110	2.120	2.100	2.140	36,853,456	78,277,189	2.1240	1.493	1.485	1.493	1.478	1.507	52,347,715	1.4953	0.47%
2017-12-28	0	2.110	2.100	2.110	2.090	2.120	43,005,665	90,554,054	2.1056	1.485	1.478	1.485	1.471	1.493	61,086,491	1.4824	0.96%
2017-12-27	0	2.090	2.090	2.100	2.080	2.140	42,419,614	89,455,583	2.1088	1.471	1.471	1.478	1.464	1.507	60,254,047	1.4846	-2.34%
2017-12-22	0	2.140	2.130	2.140	2.100	2.150	37,304,356	79,365,150	2.1275	1.507	1.500	1.507	1.478	1.514	52,988,186	1.4978	1.90%
2017-12-21	0	2.100	2.100	2.110	2.080	2.120	30,681,604	64,529,027	2.1032	1.478	1.478	1.485	1.464	1.493	43,581,038	1.4807	0.00%
2017-12-20	0	2.100	2.090	2.100	2.080	2.100	25,243,028	52,866,451	2.0943	1.478	1.471	1.478	1.464	1.478	35,855,927	1.4744	0.96%
2017-12-19	0	2.080	2.080	2.090	2.070	2.100	28,057,730	58,447,930	2.0831	1.464	1.464	1.471	1.457	1.478	39,854,011	1.4666	0.48%
2017-12-18	0	2.070	2.070	2.080	2.060	2.090	21,777,508	45,244,526	2.0776	1.457	1.457	1.464	1.450	1.471	30,933,402	1.4626	0.00%
2017-12-15	0	2.070	2.060	2.070	2.060	2.100	42,119,854	87,225,664	2.0709	1.457	1.450	1.457	1.450	1.478	59,828,259	1.4579	-0.96%
2017-12-14	0	2.090	2.080	2.090	2.070	2.120	26,944,365	56,168,524	2.0846	1.471	1.464	1.471	1.457	1.493	38,272,555	1.4676	0.00%
2017-12-13	0	2.090	2.080	2.090	2.060	2.100	31,925,266	66,424,918	2.0806	1.471	1.464	1.471	1.450	1.478	45,347,571	1.4648	0.97%
2017-12-12	0	2.070	2.060	2.070	2.050	2.080	43,828,111	90,494,717	2.0648	1.457	1.450	1.457	1.443	1.464	62,254,717	1.4536	0.00%
2017-12-11	0	2.070	2.070	2.080	2.060	2.090	47,493,400	98,591,072	2.0759	1.457	1.457	1.464	1.450	1.471	67,460,999	1.4615	0.49%
2017-12-08	0	2.060	2.060	2.070	2.050	2.080	25,485,010	52,604,186	2.0641	1.450	1.450	1.457	1.443	1.464	36,199,645	1.4532	0.00%
2017-12-07	0	2.060	2.060	2.070	2.060	2.090	37,544,500	77,696,930	2.0695	1.450	1.450	1.457	1.450	1.471	53,329,294	1.4569	0.00%
2017-12-06	0	2.060	2.060	2.070	2.030	2.130	125,197,899	258,748,596	2.0667	1.450	1.450	1.457	1.429	1.500	177,834,717	1.4550	-2.83%
2017-12-05	0	2.120	2.120	2.130	2.120	2.140	21,344,235	45,386,501	2.1264	1.493	1.493	1.500	1.493	1.507	30,317,969	1.4970	0.00%
2017-12-04	0	2.120	2.120	2.130	2.120	2.140	26,249,418	55,855,666	2.1279	1.493	1.493	1.500	1.493	1.507	37,285,433	1.4981	-0.93%
2017-12-01	0	2.140	2.140	2.150	2.120	2.150	33,354,829	71,344,772	2.1390	1.507	1.507	1.514	1.493	1.514	47,378,164	1.5059	0.47%
2017-11-30	0	2.130	2.130	2.140	2.100	2.150	70,846,253	150,432,106	2.1234	1.500	1.500	1.507	1.478	1.514	100,632,067	1.4949	-0.47%
2017-11-29	0	2.140	2.130	2.140	2.140	2.160	23,258,474	49,989,519	2.1493	1.507	1.500	1.507	1.507	1.521	33,037,009	1.5131	-0.93%
2017-11-28	0	2.160	2.150	2.160	2.130	2.170	23,650,000	50,839,861	2.1497	1.521	1.514	1.521	1.500	1.528	33,593,144	1.5134	0.00%
2017-11-27	0	2.160	2.150	2.160	2.150	2.180	25,777,000	55,706,860	2.1611	1.521	1.514	1.521	1.514	1.535	36,614,396	1.5214	-0.46%
2017-11-24	0	2.170	2.170	2.180	2.150	2.180	24,478,984	53,093,117	2.1689	1.528	1.528	1.535	1.514	1.535	34,770,657	1.5270	0.46%
2017-11-23	0	2.160	2.150	2.160	2.150	2.190	35,207,265	76,445,337	2.1713	1.521	1.514	1.521	1.514	1.542	50,009,418	1.5286	0.00%
2017-11-22	0	2.160	2.150	2.160	2.130	2.180	42,422,300	91,817,401	2.1644	1.521	1.514	1.521	1.500	1.535	60,257,862	1.5237	1.41%
2017-11-21	0	2.130	2.130	2.140	2.120	2.150	40,019,028	85,300,555	2.1315	1.500	1.500	1.507	1.493	1.514	56,844,185	1.5006	0.47%
2017-11-20	0	2.120	2.110	2.120	2.110	2.170	61,128,000	130,191,863	2.1298	1.493	1.485	1.493	1.485	1.528	86,827,979	1.4994	-1.85%
2017-11-17	0	2.160	2.160	2.170	2.160	2.200	52,137,565	112,967,004	2.1667	1.521	1.521	1.528	1.521	1.549	74,057,705	1.5254	-0.46%
2017-11-16	0	2.170	2.170	2.180	2.170	2.190	55,249,000	120,357,431	2.1785	1.528	1.528	1.535	1.528	1.542	78,477,278	1.5337	-0.46%
2017-11-15	0	2.180	2.180	2.190	2.180	2.210	54,131,450	118,703,785	2.1929	1.535	1.535	1.542	1.535	1.556	76,889,877	1.5438	-1.36%
2017-11-14	0	2.210	2.210	2.220	2.200	2.230	55,130,623	122,161,409	2.2159	1.556	1.556	1.563	1.549	1.570	78,309,132	1.5600	-0.45%
2017-11-13	0	2.220	2.220	2.230	2.200	2.240	66,893,108	148,415,662	2.2187	1.563	1.563	1.570	1.549	1.577	95,016,906	1.5620	-0.89%
2017-11-10	0	2.240	2.240	2.250	2.230	2.280	58,270,126	130,837,599	2.2454	1.577	1.577	1.584	1.570	1.605	82,768,573	1.5808	-0.88%
2017-11-09	0	2.260	2.260	2.270	2.260	2.290	49,407,000	112,079,470	2.2685	1.591	1.591	1.598	1.591	1.612	70,179,132	1.5970	0.00%
2017-11-08	0	2.260	2.260	2.270	2.260	2.290	36,438,380	82,769,764	2.2715	1.591	1.591	1.598	1.591	1.612	51,758,129	1.5992	-0.88%
2017-11-07	0	2.280	2.270	2.280	2.270	2.300	38,610,289	88,183,148	2.2839	1.605	1.598	1.605	1.598	1.619	54,843,171	1.6079	0.44%
2017-11-06	0	2.270	2.260	2.270	2.250	2.300	56,376,982	128,063,584	2.2716	1.598	1.591	1.598	1.584	1.619	80,079,496	1.5992	-0.87%
2017-11-03	0	2.290	2.290	2.300	2.290	2.310	40,941,813	94,063,479	2.2975	1.612	1.612	1.619	1.612	1.626	58,154,935	1.6175	0.00%
2017-11-02	0	2.290	2.290	2.300	2.280	2.310	36,428,000	83,617,760	2.2954	1.612	1.612	1.619	1.605	1.626	51,743,385	1.6160	0.00%
2017-11-01	0	2.290	2.290	2.300	2.270	2.300	37,918,000	86,795,200	2.2890	1.612	1.612	1.619	1.598	1.619	53,859,824	1.6115	0.00%
2017-10-31	0	2.290	2.290	2.300	2.260	2.300	42,141,531	96,599,539	2.2923	1.612	1.612	1.619	1.591	1.619	59,859,050	1.6138	0.44%
2017-10-30	0	2.280	2.280	2.290	2.280	2.310	39,893,000	91,359,230	2.2901	1.605	1.605	1.612	1.605	1.626	56,665,171	1.6123	0.00%
2017-10-27	0	2.280	2.280	2.290	2.270	2.310	45,733,506	104,593,749	2.2870	1.605	1.605	1.612	1.598	1.626	64,961,195	1.6101	0.00%
2017-10-26	0	2.280	2.280	2.290	2.280	2.310	70,121,000	160,719,700	2.2920	1.605	1.605	1.612	1.605	1.626	99,601,897	1.6136	0.00%
2017-10-25	0	2.280	2.280	2.290	2.250	2.300	62,937,388	143,537,989	2.2806	1.605	1.605	1.612	1.584	1.619	89,398,086	1.6056	1.79%
2017-10-24	0	2.240	2.230	2.240	2.230	2.290	60,700,684	137,509,702	2.2654	1.577	1.570	1.577	1.570	1.612	86,221,007	1.5949	-1.75%
2017-10-23	0	2.280	2.270	2.280	2.260	2.310	89,403,772	204,131,604	2.2833	1.605	1.598	1.605	1.591	1.626	126,991,704	1.6074	1.33%
2017-10-20	0	2.250	2.250	2.260	2.250	2.270	60,711,900	137,217,313	2.2601	1.584	1.584	1.591	1.584	1.598	86,236,939	1.5912	0.90%
2017-10-19	0	2.230	2.230	2.240	2.230	2.340	170,453,938	389,528,499	2.2852	1.570	1.570	1.577	1.570	1.647	242,117,704	1.6088	0.45%
2017-10-18	0	2.220	2.210	2.220	2.210	2.240	29,324,998	65,229,213	2.2244	1.563	1.556	1.563	1.556	1.577	41,654,075	1.5660	0.00%
2017-10-17	0	2.220	2.220	2.230	2.220	2.250	46,767,008	104,400,318	2.2323	1.563	1.563	1.570	1.563	1.584	66,429,211	1.5716	0.00%
2017-10-16	0	2.220	2.210	2.220	2.210	2.250	54,806,000	122,031,180	2.2266	1.563	1.556	1.563	1.556	1.584	77,848,028	1.5676	0.45%
2017-10-13	0	2.210	2.200	2.210	2.180	2.210	28,459,000	62,535,425	2.1974	1.556	1.549	1.556	1.535	1.556	40,423,987	1.5470	1.38%
2017-10-12	0	2.180	2.180	2.190	2.160	2.200	42,276,000	92,339,810	2.1842	1.535	1.535	1.542	1.521	1.549	60,050,053	1.5377	-0.91%
2017-10-11	0	2.200	2.190	2.200	2.190	2.210	22,388,526	49,326,345	2.2032	1.549	1.542	1.549	1.542	1.556	31,801,310	1.5511	0.00%
2017-10-10	0	2.200	2.200	2.210	2.190	2.220	35,797,000	78,807,235	2.2015	1.549	1.549	1.556	1.542	1.563	50,847,094	1.5499	0.46%
2017-10-09	0	2.190	2.190	2.200	2.190	2.220	37,403,297	82,521,348	2.2063	1.542	1.542	1.549	1.542	1.563	53,128,725	1.5532	-0.90%
2017-10-06	0	2.210	2.200	2.210	2.190	2.230	58,680,899	129,631,831	2.2091	1.556	1.549	1.556	1.542	1.570	83,352,046	1.5552	1.38%
2017-10-04	0	2.180	2.180	2.190	2.170	2.190	20,466,890	44,633,451	2.1808	1.535	1.535	1.542	1.528	1.542	29,071,763	1.5353	0.46%
2017-10-03	0	2.170	2.170	2.180	2.160	2.190	27,132,000	58,995,262	2.1744	1.528	1.528	1.535	1.521	1.542	38,539,078	1.5308	0.46%
2017-09-29	0	2.160	2.160	2.170	2.150	2.170	17,380,719	37,587,095	2.1626	1.521	1.521	1.528	1.514	1.528	24,688,076	1.5225	0.00%
2017-09-28	0	2.160	2.160	2.170	2.150	2.170	26,168,213	56,548,051	2.1609	1.521	1.521	1.528	1.514	1.528	37,170,087	1.5213	-0.46%
2017-09-27	0	2.170	2.160	2.170	2.150	2.190	45,605,462	98,954,971	2.1698	1.528	1.521	1.528	1.514	1.542	64,779,317	1.5276	0.00%
2017-09-26	0	2.170	2.160	2.170	2.150	2.190	27,105,569	58,879,064	2.1722	1.528	1.521	1.528	1.514	1.542	38,501,534	1.5293	0.00%
2017-09-25	0	2.170	2.160	2.170	2.140	2.180	47,114,000	101,691,510	2.1584	1.528	1.521	1.528	1.507	1.535	66,922,088	1.5196	-0.46%
2017-09-22	0	2.180	2.180	2.190	2.160	2.190	33,099,000	72,091,750	2.1781	1.535	1.535	1.542	1.521	1.542	47,014,777	1.5334	0.46%
2017-09-21	0	2.170	2.170	2.180	2.160	2.210	57,796,004	125,864,620	2.1777	1.528	1.528	1.535	1.521	1.556	82,095,116	1.5332	-0.91%
2017-09-20	0	2.190	2.190	2.200	2.190	2.240	62,019,904	136,776,720	2.2054	1.542	1.542	1.549	1.542	1.577	88,094,866	1.5526	-1.35%
2017-09-19	0	2.220	2.220	2.230	2.210	2.240	33,950,487	75,629,115	2.2276	1.563	1.563	1.570	1.556	1.577	48,224,254	1.5683	0.00%
2017-09-18	0	2.220	2.210	2.220	2.190	2.240	48,892,141	108,580,759	2.2208	1.563	1.556	1.563	1.542	1.577	69,447,811	1.5635	1.37%
2017-09-15	0	2.190	2.190	2.200	2.190	2.220	152,762,374	334,942,172	2.1926	1.542	1.542	1.549	1.542	1.563	216,988,095	1.5436	-1.35%
2017-09-14	0	2.220	2.210	2.220	2.210	2.230	35,833,000	79,551,170	2.2201	1.563	1.556	1.563	1.556	1.570	50,898,230	1.5629	0.00%
2017-09-13	0	2.220	2.220	2.230	2.220	2.240	24,494,542	54,513,481	2.2255	1.563	1.563	1.570	1.563	1.577	34,792,756	1.5668	-0.45%
2017-09-12	0	2.230	2.220	2.230	2.210	2.240	40,381,869	89,771,442	2.2231	1.570	1.563	1.570	1.556	1.577	57,359,575	1.5651	0.45%
2017-09-11	0	2.220	2.220	2.230	2.200	2.240	34,228,926	76,067,126	2.2223	1.563	1.563	1.570	1.549	1.577	48,619,757	1.5645	0.45%
2017-09-08	0	2.210	2.210	2.220	2.210	2.230	49,442,532	109,641,036	2.2175	1.556	1.556	1.563	1.556	1.570	70,229,603	1.5612	0.00%
2017-09-07	0	2.210	2.210	2.220	2.200	2.250	76,305,603	169,846,924	2.2259	1.556	1.556	1.563	1.549	1.584	108,386,686	1.5670	0.00%
2017-09-06	0	2.210	2.210	2.220	2.170	2.220	67,241,534	147,459,110	2.1930	1.556	1.556	1.563	1.528	1.563	95,511,820	1.5439	0.45%
2017-09-05	0	2.200	2.190	2.200	2.190	2.250	56,869,407	125,643,393	2.2093	1.549	1.542	1.549	1.542	1.584	80,778,951	1.5554	-1.35%
2017-09-04	0	2.230	2.220	2.230	2.180	2.280	126,057,037	282,048,220	2.2375	1.570	1.563	1.570	1.535	1.605	179,055,062	1.5752	2.76%
2017-09-01	0	2.170	2.170	2.180	2.160	2.210	105,910,274	231,348,672	2.1844	1.528	1.528	1.535	1.521	1.556	150,438,017	1.5378	0.46%
2017-08-31	0	2.160	2.150	2.160	2.130	2.170	59,178,432	127,405,024	2.1529	1.521	1.514	1.521	1.500	1.528	84,058,757	1.5157	0.93%
2017-08-30	0	2.140	2.140	2.150	2.110	2.160	65,441,858	140,030,424	2.1398	1.507	1.507	1.514	1.485	1.521	92,955,508	1.5064	1.42%
2017-08-29	0	2.110	2.110	2.120	2.100	2.160	135,925,302	289,888,389	2.1327	1.485	1.485	1.493	1.478	1.521	193,072,231	1.5015	2.43%
2017-08-28	0	2.060	2.050	2.060	2.040	2.080	58,662,203	120,905,324	2.0610	1.450	1.443	1.450	1.436	1.464	83,325,490	1.4510	-0.48%
2017-08-25	0	2.070	2.070	2.080	2.060	2.080	40,453,000	83,679,200	2.0686	1.457	1.457	1.464	1.450	1.464	57,460,611	1.4563	0.00%
2017-08-24	0	2.070	2.070	2.080	2.060	2.090	28,889,101	59,904,760	2.0736	1.457	1.457	1.464	1.450	1.471	41,034,915	1.4598	0.00%
2017-08-22	0	2.070	2.060	2.070	2.060	2.090	35,990,000	74,600,650	2.0728	1.457	1.450	1.457	1.450	1.471	51,121,237	1.4593	0.00%
2017-08-21	0	2.070	2.070	2.080	2.050	2.080	35,045,000	72,620,665	2.0722	1.457	1.457	1.464	1.443	1.464	49,778,932	1.4589	0.98%
2017-08-18	0	2.050	2.040	2.050	2.030	2.060	35,896,474	73,532,511	2.0485	1.443	1.436	1.443	1.429	1.450	50,988,390	1.4421	0.49%
2017-08-17	0	2.040	2.030	2.040	2.030	2.050	31,483,480	64,323,898	2.0431	1.436	1.429	1.436	1.429	1.443	44,720,046	1.4384	0.00%
2017-08-16	0	2.040	2.030	2.040	2.030	2.050	29,597,892	60,351,843	2.0391	1.436	1.429	1.436	1.429	1.443	42,041,702	1.4355	0.00%
2017-08-15	0	2.040	2.040	2.050	2.040	2.060	29,864,000	61,151,780	2.0477	1.436	1.436	1.443	1.436	1.450	42,419,689	1.4416	-0.49%
2017-08-14	0	2.050	2.040	2.050	2.030	2.060	34,067,766	69,757,349	2.0476	1.443	1.436	1.443	1.429	1.450	48,390,840	1.4415	0.49%
2017-08-11	0	2.040	2.030	2.040	2.030	2.060	53,055,109	108,366,786	2.0425	1.436	1.429	1.436	1.429	1.450	75,361,012	1.4380	-1.45%
2017-08-10	0	2.070	2.060	2.070	2.040	2.090	50,760,035	104,796,768	2.0646	1.457	1.450	1.457	1.436	1.471	72,101,022	1.4535	-0.96%
2017-08-09	0	2.090	2.080	2.090	2.070	2.100	50,439,000	105,336,560	2.0884	1.471	1.464	1.471	1.457	1.478	71,645,015	1.4703	1.46%
2017-08-08	0	2.060	2.050	2.060	2.040	2.090	84,811,901	174,412,912	2.0565	1.450	1.443	1.450	1.436	1.471	120,469,277	1.4478	-0.96%
2017-08-07	0	2.080	2.070	2.080	2.070	2.100	63,288,000	131,931,460	2.0846	1.464	1.457	1.464	1.457	1.478	89,896,106	1.4676	-0.48%
2017-08-04	0	2.090	2.080	2.090	2.080	2.110	56,982,465	119,473,212	2.0967	1.471	1.464	1.471	1.464	1.485	80,939,542	1.4761	0.00%
2017-08-03	0	2.090	2.090	2.100	2.080	2.120	72,601,332	152,179,973	2.0961	1.471	1.471	1.478	1.464	1.493	103,125,032	1.4757	0.00%
2017-08-02	0	2.090	2.090	2.100	2.090	2.130	70,812,339	148,944,201	2.1034	1.471	1.471	1.478	1.471	1.500	100,583,895	1.4808	-1.42%
2017-08-01	0	2.120	2.110	2.120	2.110	2.140	69,250,935	146,893,794	2.1212	1.493	1.485	1.493	1.485	1.507	98,366,031	1.4933	-0.93%
2017-07-31	0	2.140	2.130	2.140	2.130	2.190	162,610,057	350,244,832	2.1539	1.507	1.500	1.507	1.500	1.542	230,976,029	1.5164	-4.04%
2017-07-28	0	2.230	2.220	2.230	2.210	2.240	27,927,643	62,000,452	2.2200	1.570	1.563	1.570	1.556	1.577	39,669,232	1.5629	-0.45%
2017-07-27	0	2.240	2.240	2.250	2.230	2.270	26,461,124	59,498,601	2.2485	1.577	1.577	1.584	1.570	1.598	37,586,146	1.5830	-0.88%
2017-07-26	0	2.260	2.250	2.260	2.240	2.280	22,052,043	49,735,290	2.2554	1.591	1.584	1.591	1.577	1.605	31,323,360	1.5878	0.00%
2017-07-25	0	2.260	2.250	2.260	2.240	2.280	27,272,833	61,595,782	2.2585	1.591	1.584	1.591	1.577	1.605	38,739,121	1.5900	-0.88%
2017-07-24	0	2.280	2.270	2.280	2.260	2.310	29,599,054	67,441,675	2.2785	1.605	1.598	1.605	1.591	1.626	42,043,352	1.6041	0.00%
2017-07-21	0	2.280	2.280	2.290	2.270	2.300	40,274,000	92,198,010	2.2893	1.605	1.605	1.612	1.598	1.619	57,206,355	1.6117	0.44%
2017-07-20	0	2.270	2.270	2.280	2.220	2.300	102,299,000	232,066,162	2.2685	1.598	1.598	1.605	1.563	1.619	145,308,459	1.5971	2.25%
2017-07-19	0	2.220	2.220	2.230	2.180	2.230	51,855,500	114,881,710	2.2154	1.563	1.563	1.570	1.535	1.570	73,657,052	1.5597	1.37%
2017-07-18	0	2.190	2.180	2.190	2.180	2.200	28,014,044	61,289,742	2.1878	1.542	1.535	1.542	1.535	1.549	39,791,958	1.5403	0.00%
2017-07-17	0	2.190	2.190	2.200	2.180	2.230	54,732,510	120,675,512	2.2048	1.542	1.542	1.549	1.535	1.570	77,743,640	1.5522	-0.90%
2017-07-14	0	2.210	2.200	2.210	2.190	2.220	41,350,000	91,238,600	2.2065	1.556	1.549	1.556	1.542	1.563	58,734,736	1.5534	0.00%
2017-07-13	0	2.210	2.210	2.220	2.190	2.220	35,941,409	79,337,823	2.2074	1.556	1.556	1.563	1.542	1.563	51,052,217	1.5541	0.91%
2017-07-12	0	2.190	2.190	2.200	2.190	2.220	34,635,330	76,169,747	2.1992	1.542	1.542	1.549	1.542	1.563	49,197,025	1.5483	-0.90%
2017-07-11	0	2.210	2.200	2.210	2.180	2.210	43,418,147	95,569,288	2.2011	1.556	1.549	1.556	1.535	1.556	61,672,392	1.5496	1.38%
2017-07-10	0	2.180	2.180	2.190	2.170	2.200	41,141,732	89,993,629	2.1874	1.535	1.535	1.542	1.528	1.549	58,438,906	1.5400	0.00%
2017-07-07	0	2.180	2.180	2.190	2.180	2.200	24,302,000	53,160,000	2.1875	1.535	1.535	1.542	1.535	1.549	34,519,264	1.5400	0.00%
2017-07-06	0	2.180	2.180	2.190	2.170	2.200	28,407,894	62,174,407	2.1886	1.535	1.535	1.542	1.528	1.549	40,351,394	1.5408	0.00%
2017-07-05	0	2.180	2.170	2.180	2.160	2.180	16,142,623	35,099,529	2.1743	1.535	1.528	1.535	1.521	1.535	22,929,449	1.5308	0.00%
2017-07-04	0	2.180	2.170	2.180	2.160	2.210	28,397,112	61,862,236	2.1785	1.535	1.528	1.535	1.521	1.556	40,336,079	1.5337	-0.91%
2017-07-03	0	2.200	2.190	2.200	2.170	2.200	26,172,829	57,370,919	2.1920	1.549	1.542	1.549	1.528	1.549	37,176,643	1.5432	0.92%
2017-06-30	0	2.180	2.170	2.180	2.160	2.190	37,463,980	81,620,297	2.1786	1.535	1.528	1.535	1.521	1.542	53,214,921	1.5338	-0.91%
2017-06-29	0	2.200	2.190	2.200	2.190	2.210	19,260,600	42,343,347	2.1984	1.549	1.542	1.549	1.542	1.556	27,358,313	1.5477	0.00%
2017-06-28	0	2.200	2.190	2.200	2.190	2.220	20,002,596	44,009,271	2.2002	1.549	1.542	1.549	1.542	1.563	28,412,266	1.5490	-0.90%
2017-06-27	0	2.220	2.210	2.220	2.210	2.250	29,480,500	65,594,259	2.2250	1.563	1.556	1.563	1.556	1.584	41,874,955	1.5664	-0.45%
2017-06-26	0	2.230	2.220	2.230	2.200	2.240	24,153,500	53,754,645	2.2255	1.570	1.563	1.570	1.549	1.577	34,308,330	1.5668	0.45%
2017-06-23	0	2.220	2.210	2.220	2.200	2.230	19,632,826	43,423,992	2.2118	1.563	1.556	1.563	1.549	1.570	27,887,034	1.5571	0.45%
2017-06-22	0	2.210	2.200	2.210	2.180	2.230	45,882,000	101,389,465	2.2098	1.556	1.549	1.556	1.535	1.570	65,172,120	1.5557	1.38%
2017-06-21	0	2.180	2.180	2.190	2.180	2.210	37,577,143	82,336,814	2.1911	1.535	1.535	1.542	1.535	1.556	53,375,661	1.5426	-0.46%
2017-06-20	0	2.190	2.190	2.200	2.190	2.220	34,688,000	76,509,790	2.2057	1.542	1.542	1.549	1.542	1.563	49,271,839	1.5528	-0.90%
2017-06-19	0	2.210	2.200	2.210	2.180	2.220	41,789,000	92,104,280	2.2040	1.556	1.549	1.556	1.535	1.563	59,358,304	1.5517	0.91%
2017-06-16	0	2.190	2.190	2.200	2.190	2.220	53,318,821	117,072,203	2.1957	1.542	1.542	1.549	1.542	1.563	75,735,596	1.5458	-0.45%
2017-06-15	0	2.200	2.200	2.210	2.190	2.240	42,316,200	93,420,186	2.2077	1.549	1.549	1.556	1.542	1.577	60,107,155	1.5542	-1.79%
2017-06-14	0	2.240	2.230	2.240	2.210	2.260	40,865,785	91,276,005	2.2336	1.577	1.570	1.577	1.556	1.591	58,046,943	1.5725	0.45%
2017-06-13	0	2.230	2.230	2.240	2.220	2.250	24,545,451	54,768,957	2.2313	1.570	1.570	1.577	1.563	1.584	34,865,069	1.5709	-0.45%
2017-06-12	0	2.240	2.230	2.240	2.210	2.260	33,994,020	75,911,455	2.2331	1.577	1.570	1.577	1.556	1.591	48,286,089	1.5721	-0.88%
2017-06-09	0	2.260	2.250	2.260	2.240	2.270	70,716,614	159,300,540	2.2527	1.591	1.584	1.591	1.577	1.598	100,447,924	1.5859	-0.44%
2017-06-08	0	2.270	2.260	2.270	2.250	2.280	24,556,000	55,696,408	2.2681	1.598	1.591	1.598	1.584	1.605	34,880,053	1.5968	0.44%
2017-06-07	0	2.260	2.260	2.270	2.250	2.280	23,057,440	52,292,286	2.2679	1.591	1.591	1.598	1.584	1.605	32,751,455	1.5966	0.00%
2017-06-06	0	2.260	2.250	2.260	2.250	2.280	25,308,600	57,386,904	2.2675	1.591	1.584	1.591	1.584	1.605	35,949,068	1.5963	0.00%
2017-06-05	0	2.260	2.250	2.260	2.250	2.290	21,661,343	49,131,796	2.2682	1.591	1.584	1.591	1.584	1.612	30,768,398	1.5968	0.44%
2017-06-02	0	2.250	2.240	2.250	2.240	2.270	23,671,760	53,296,288	2.2515	1.584	1.577	1.584	1.577	1.598	33,624,053	1.5851	0.00%
2017-06-01	0	2.250	2.250	2.260	2.240	2.280	33,762,500	76,197,181	2.2569	1.584	1.584	1.591	1.577	1.605	47,957,232	1.5889	-0.10%
2017-05-31	0	2.310	2.300	2.310	2.290	2.340	53,237,891	123,090,844	2.3121	1.586	1.579	1.586	1.572	1.606	77,561,009	1.5870	0.00%
2017-05-29	0	2.310	2.310	2.320	2.300	2.320	28,691,224	66,290,754	2.3105	1.586	1.586	1.592	1.579	1.592	41,799,557	1.5859	0.43%
2017-05-26	0	2.300	2.290	2.300	2.280	2.320	39,319,890	90,454,580	2.3005	1.579	1.572	1.579	1.565	1.592	57,284,206	1.5790	0.44%
2017-05-25	0	2.290	2.290	2.300	2.290	2.320	48,154,555	110,848,175	2.3019	1.572	1.572	1.579	1.572	1.592	70,155,218	1.5800	0.00%
2017-05-24	0	2.290	2.280	2.290	2.270	2.310	48,266,500	110,211,830	2.2834	1.572	1.565	1.572	1.558	1.586	70,318,308	1.5673	-0.43%
2017-05-23	0	2.300	2.300	2.310	2.290	2.330	27,118,800	62,512,031	2.3051	1.579	1.579	1.586	1.572	1.599	39,508,730	1.5822	-0.86%
2017-05-22	0	2.320	2.320	2.330	2.320	2.350	18,015,000	41,971,240	2.3298	1.592	1.592	1.599	1.592	1.613	26,245,622	1.5992	-0.43%
2017-05-19	0	2.330	2.320	2.330	2.320	2.340	10,496,667	24,425,975	2.3270	1.599	1.592	1.599	1.592	1.606	15,292,343	1.5973	0.00%
2017-05-18	0	2.330	2.320	2.330	2.310	2.340	30,036,500	69,918,995	2.3278	1.599	1.592	1.599	1.586	1.606	43,759,458	1.5978	-1.27%
2017-05-17	0	2.360	2.350	2.360	2.340	2.370	22,036,000	51,886,970	2.3546	1.620	1.613	1.620	1.606	1.627	32,103,721	1.6162	-0.84%
2017-05-16	0	2.380	2.370	2.380	2.340	2.390	29,903,000	70,636,030	2.3622	1.634	1.627	1.634	1.606	1.640	43,564,965	1.6214	1.28%
2017-05-15	0	2.350	2.340	2.350	2.340	2.370	22,646,000	53,322,250	2.3546	1.613	1.606	1.613	1.606	1.627	32,992,415	1.6162	0.43%
2017-05-12	0	2.340	2.330	2.340	2.320	2.350	18,421,012	42,992,563	2.3339	1.606	1.599	1.606	1.592	1.613	26,837,131	1.6020	-0.43%
2017-05-11	0	2.350	2.340	2.350	2.320	2.370	41,184,793	96,513,151	2.3434	1.613	1.606	1.613	1.592	1.627	60,001,139	1.6085	-0.42%
2017-05-10	0	2.360	2.340	2.360	2.340	2.410	51,832,000	122,847,700	2.3701	1.620	1.606	1.620	1.606	1.654	75,512,800	1.6268	0.43%
2017-05-09	0	2.350	2.350	2.360	2.280	2.360	102,338,224	238,370,265	2.3292	1.613	1.613	1.620	1.565	1.620	149,094,108	1.5988	2.62%
2017-05-08	0	2.290	2.280	2.290	2.270	2.330	59,463,200	136,392,974	2.2937	1.572	1.565	1.572	1.558	1.599	86,630,512	1.5744	-0.87%
2017-05-05	0	2.310	2.300	2.310	2.290	2.330	53,151,218	122,559,315	2.3059	1.586	1.579	1.586	1.572	1.599	77,434,737	1.5827	-0.86%
2017-05-04	0	2.330	2.320	2.330	2.300	2.340	37,682,979	87,345,990	2.3179	1.599	1.592	1.599	1.579	1.606	54,899,430	1.5910	-0.43%
2017-05-02	0	2.340	2.330	2.340	2.320	2.360	23,504,725	54,891,981	2.3354	1.606	1.599	1.606	1.592	1.620	34,243,471	1.6030	-0.43%
2017-04-28	0	2.350	2.350	2.360	2.330	2.370	22,064,300	51,781,136	2.3468	1.613	1.613	1.620	1.599	1.627	32,144,950	1.6109	-0.84%
2017-04-27	0	2.370	2.360	2.370	2.320	2.380	31,129,000	73,141,780	2.3496	1.627	1.620	1.627	1.592	1.634	45,351,095	1.6128	0.00%
2017-04-26	0	2.370	2.370	2.380	2.350	2.400	64,813,631	154,121,251	2.3779	1.627	1.627	1.634	1.613	1.647	94,425,427	1.6322	1.28%
2017-04-25	0	2.340	2.320	2.340	2.310	2.340	35,761,000	83,275,910	2.3287	1.606	1.592	1.606	1.586	1.606	52,099,345	1.5984	1.74%
2017-04-24	0	2.300	2.300	2.310	2.280	2.350	45,469,000	105,120,855	2.3119	1.579	1.579	1.586	1.565	1.613	66,242,697	1.5869	-0.86%
2017-04-21	0	2.320	2.310	2.320	2.300	2.350	30,305,098	70,159,886	2.3151	1.592	1.586	1.592	1.579	1.613	44,150,772	1.5891	-0.85%
2017-04-20	0	2.340	2.320	2.340	2.270	2.340	43,877,385	101,364,202	2.3102	1.606	1.592	1.606	1.558	1.606	63,923,912	1.5857	0.43%
2017-04-19	0	2.330	2.330	2.340	2.300	2.360	56,613,875	131,524,512	2.3232	1.599	1.599	1.606	1.579	1.620	82,479,399	1.5946	-1.27%
2017-04-18	0	2.360	2.360	2.370	2.340	2.430	66,799,400	158,438,825	2.3719	1.620	1.620	1.627	1.606	1.668	97,318,446	1.6280	-2.88%
2017-04-13	0	2.430	2.430	2.440	2.420	2.450	27,183,000	66,163,925	2.4340	1.668	1.668	1.675	1.661	1.682	39,602,262	1.6707	-0.41%
2017-04-12	0	2.440	2.430	2.440	2.390	2.440	33,753,483	81,785,089	2.4230	1.675	1.668	1.675	1.640	1.675	49,174,641	1.6632	0.83%
2017-04-11	0	2.420	2.400	2.420	2.390	2.450	38,762,542	93,406,469	2.4097	1.661	1.647	1.661	1.640	1.682	56,472,219	1.6540	-0.82%
2017-04-10	0	2.440	2.430	2.440	2.410	2.450	27,917,610	67,896,514	2.4320	1.675	1.668	1.675	1.654	1.682	40,672,498	1.6693	0.83%
2017-04-07	0	2.420	2.410	2.420	2.380	2.420	30,304,489	72,720,738	2.3997	1.661	1.654	1.661	1.634	1.661	44,149,884	1.6471	0.41%
2017-04-06	0	2.410	2.400	2.410	2.390	2.430	28,438,000	68,573,547	2.4113	1.654	1.647	1.654	1.640	1.668	41,430,641	1.6551	-0.82%
2017-04-05	0	2.430	2.430	2.440	2.400	2.440	34,466,870	83,580,701	2.4250	1.668	1.668	1.675	1.647	1.675	50,213,958	1.6645	0.41%
2017-04-03	0	2.420	2.410	2.420	2.400	2.440	27,565,000	66,890,155	2.4266	1.661	1.654	1.661	1.647	1.675	40,158,788	1.6656	0.83%
2017-03-31	0	2.400	2.390	2.400	2.370	2.420	37,399,300	89,397,829	2.3904	1.647	1.640	1.647	1.627	1.661	54,486,145	1.6407	-0.83%
2017-03-30	0	2.420	2.410	2.420	2.390	2.470	34,282,126	82,835,202	2.4163	1.661	1.654	1.661	1.640	1.695	49,944,808	1.6585	-1.22%
2017-03-29	0	2.450	2.440	2.450	2.440	2.500	57,239,000	141,031,740	2.4639	1.682	1.675	1.682	1.675	1.716	83,390,129	1.6912	0.82%
2017-03-28	0	2.430	2.420	2.430	2.420	2.460	46,770,000	113,812,050	2.4334	1.668	1.661	1.668	1.661	1.689	68,138,093	1.6703	-0.41%
2017-03-27	0	2.440	2.420	2.440	2.410	2.500	59,381,569	145,428,508	2.4491	1.675	1.661	1.675	1.654	1.716	86,511,586	1.6810	-2.40%
2017-03-24	0	2.500	2.500	2.510	2.470	2.530	56,693,227	141,177,648	2.4902	1.716	1.716	1.723	1.695	1.737	82,595,005	1.7093	-0.40%
2017-03-23	0	2.510	2.500	2.510	2.440	2.530	83,125,530	207,979,578	2.5020	1.723	1.716	1.723	1.675	1.737	121,103,594	1.7174	2.45%
2017-03-22	0	2.450	2.440	2.450	2.430	2.470	51,072,430	125,022,101	2.4479	1.682	1.675	1.682	1.668	1.695	74,406,200	1.6803	-2.00%
2017-03-21	0	2.500	2.490	2.500	2.430	2.500	91,313,911	226,498,078	2.4804	1.716	1.709	1.716	1.668	1.716	133,033,050	1.7026	2.88%
2017-03-20	0	2.430	2.430	2.440	2.390	2.460	92,085,700	224,290,134	2.4357	1.668	1.668	1.675	1.640	1.689	134,157,451	1.6718	1.25%
2017-03-17	0	2.400	2.400	2.410	2.380	2.420	57,332,550	137,617,266	2.4003	1.647	1.647	1.654	1.634	1.661	83,526,419	1.6476	0.00%
2017-03-16	0	2.400	2.390	2.400	2.370	2.430	46,763,700	111,958,910	2.3941	1.647	1.640	1.647	1.627	1.668	68,128,915	1.6433	0.42%
2017-03-15	0	2.390	2.380	2.390	2.370	2.410	31,535,600	75,376,143	2.3902	1.640	1.634	1.640	1.627	1.654	45,943,461	1.6406	0.00%
2017-03-14	0	2.390	2.380	2.390	2.370	2.410	17,759,010	42,334,719	2.3838	1.640	1.634	1.640	1.627	1.654	25,872,676	1.6363	0.00%
2017-03-13	0	2.390	2.390	2.400	2.340	2.420	42,595,923	101,656,980	2.3865	1.640	1.640	1.647	1.606	1.661	62,056,980	1.6381	1.70%
2017-03-10	0	2.350	2.340	2.350	2.320	2.370	31,637,143	73,920,714	2.3365	1.613	1.606	1.613	1.592	1.627	46,091,396	1.6038	0.00%
2017-03-09	0	2.350	2.350	2.360	2.340	2.410	37,667,244	88,910,563	2.3604	1.613	1.613	1.620	1.606	1.654	54,876,506	1.6202	-2.49%
2017-03-08	0	2.410	2.400	2.410	2.390	2.420	36,426,000	87,484,340	2.4017	1.654	1.647	1.654	1.640	1.661	53,068,167	1.6485	-0.41%
2017-03-07	0	2.420	2.420	2.430	2.400	2.430	29,239,027	70,673,042	2.4171	1.661	1.661	1.668	1.647	1.668	42,597,638	1.6591	0.41%
2017-03-06	0	2.410	2.400	2.410	2.390	2.440	34,224,428	82,784,725	2.4189	1.654	1.647	1.654	1.640	1.675	49,860,750	1.6603	0.84%
2017-03-03	0	2.390	2.390	2.400	2.380	2.420	44,034,963	105,640,054	2.3990	1.640	1.640	1.647	1.634	1.661	64,153,483	1.6467	-1.24%
2017-03-02	0	2.420	2.410	2.420	2.400	2.480	88,348,800	215,643,290	2.4408	1.661	1.654	1.661	1.647	1.702	128,713,251	1.6754	1.26%
2017-03-01	0	2.390	2.390	2.400	2.350	2.410	48,769,950	116,578,745	2.3904	1.640	1.640	1.647	1.613	1.654	71,051,772	1.6408	1.27%
2017-02-28	0	2.360	2.360	2.370	2.350	2.380	29,983,500	70,931,169	2.3657	1.620	1.620	1.627	1.613	1.634	43,682,243	1.6238	-0.42%
2017-02-27	0	2.370	2.360	2.370	2.360	2.410	42,474,000	101,054,500	2.3792	1.627	1.620	1.627	1.620	1.654	61,879,354	1.6331	-0.84%
2017-02-24	0	2.390	2.380	2.390	2.380	2.430	40,373,640	96,935,572	2.4010	1.640	1.634	1.640	1.634	1.668	58,819,389	1.6480	-0.83%
2017-02-23	0	2.410	2.410	2.420	2.400	2.470	57,874,721	140,597,378	2.4293	1.654	1.654	1.661	1.647	1.695	84,316,295	1.6675	0.84%
2017-02-22	0	2.390	2.390	2.400	2.380	2.420	57,397,000	137,722,860	2.3995	1.640	1.640	1.647	1.634	1.661	83,620,315	1.6470	0.84%
2017-02-21	0	2.370	2.360	2.370	2.350	2.430	50,197,038	119,816,332	2.3869	1.627	1.620	1.627	1.613	1.668	73,130,863	1.6384	-2.07%
2017-02-20	0	2.420	2.420	2.430	2.380	2.440	44,672,000	107,844,720	2.4141	1.661	1.661	1.668	1.634	1.675	65,081,567	1.6571	1.26%
2017-02-17	0	2.390	2.380	2.390	2.360	2.440	80,586,765	192,420,829	2.3877	1.640	1.634	1.640	1.620	1.675	117,404,928	1.6390	-1.24%
2017-02-16	0	2.420	2.420	2.430	2.410	2.510	153,687,650	377,575,336	2.4568	1.661	1.661	1.668	1.654	1.723	223,903,857	1.6863	-0.82%
2017-02-15	0	2.440	2.440	2.450	2.320	2.500	359,780,261	877,671,662	2.4395	1.675	1.675	1.682	1.592	1.716	524,155,247	1.6744	6.55%
2017-02-14	0	2.290	2.280	2.290	2.270	2.320	40,974,705	93,808,722	2.2894	1.572	1.565	1.572	1.558	1.592	59,695,067	1.5715	0.00%
2017-02-13	0	2.290	2.290	2.300	2.280	2.310	56,047,292	128,823,126	2.2985	1.572	1.572	1.579	1.565	1.586	81,653,958	1.5777	0.44%
2017-02-10	0	2.280	2.280	2.290	2.260	2.310	60,293,500	138,034,255	2.2894	1.565	1.565	1.572	1.551	1.586	87,840,156	1.5714	1.33%
2017-02-09	0	2.250	2.250	2.260	2.220	2.280	55,646,900	125,673,215	2.2584	1.544	1.544	1.551	1.524	1.565	81,070,636	1.5502	0.45%
2017-02-08	0	2.240	2.230	2.240	2.180	2.240	55,143,320	122,012,489	2.2126	1.538	1.531	1.538	1.496	1.538	80,336,983	1.5188	1.82%
2017-02-07	0	2.200	2.200	2.210	2.190	2.220	35,929,000	79,127,980	2.2023	1.510	1.510	1.517	1.503	1.524	52,344,100	1.5117	0.92%
2017-02-06	0	2.180	2.180	2.190	2.170	2.200	24,329,806	53,068,800	2.1812	1.496	1.496	1.503	1.489	1.510	35,445,512	1.4972	0.46%
2017-02-03	0	2.170	2.170	2.180	2.160	2.190	26,276,404	57,073,236	2.1720	1.489	1.489	1.496	1.483	1.503	38,281,464	1.4909	-0.46%
2017-02-02	0	2.180	2.170	2.180	2.170	2.200	19,279,452	42,042,094	2.1807	1.496	1.489	1.496	1.489	1.510	28,087,772	1.4968	-0.46%
2017-02-01	0	2.190	2.190	2.200	2.160	2.210	22,243,000	48,565,355	2.1834	1.503	1.503	1.510	1.483	1.517	32,405,294	1.4987	-0.45%
2017-01-27	0	2.200	2.200	2.220	2.200	2.230	14,804,000	32,692,412	2.2083	1.510	1.510	1.524	1.510	1.531	21,567,593	1.5158	-0.90%
2017-01-26	0	2.220	2.220	2.230	2.200	2.240	21,922,500	48,908,710	2.2310	1.524	1.524	1.531	1.510	1.538	31,938,365	1.5313	0.91%
2017-01-25	0	2.200	2.200	2.210	2.190	2.230	19,265,500	42,479,075	2.2049	1.510	1.510	1.517	1.503	1.531	28,067,446	1.5135	-0.45%
2017-01-24	0	2.210	2.200	2.210	2.200	2.230	21,049,500	46,666,095	2.2170	1.517	1.510	1.517	1.510	1.531	30,666,513	1.5217	0.00%
2017-01-23	0	2.210	2.210	2.220	2.180	2.230	41,159,951	90,848,571	2.2072	1.517	1.517	1.524	1.496	1.531	59,964,947	1.5150	0.91%
2017-01-20	0	2.190	2.180	2.190	2.170	2.200	22,873,337	49,995,513	2.1858	1.503	1.496	1.503	1.489	1.510	33,323,617	1.5003	0.00%
2017-01-19	0	2.190	2.180	2.190	2.160	2.200	29,960,722	65,310,568	2.1799	1.503	1.496	1.503	1.483	1.510	43,649,058	1.4963	0.46%
2017-01-18	0	2.180	2.180	2.190	2.130	2.190	44,189,000	96,133,035	2.1755	1.496	1.496	1.503	1.462	1.503	64,377,896	1.4933	2.35%
2017-01-17	0	2.130	2.130	2.140	2.120	2.170	44,765,930	95,457,639	2.1324	1.462	1.462	1.469	1.455	1.489	65,218,411	1.4637	-0.93%
2017-01-16	0	2.150	2.140	2.150	2.120	2.190	43,153,000	92,366,955	2.1405	1.476	1.469	1.476	1.455	1.503	62,868,572	1.4692	-1.83%
2017-01-13	0	2.190	2.180	2.190	2.170	2.200	23,725,512	51,923,931	2.1885	1.503	1.496	1.503	1.489	1.510	34,565,130	1.5022	-0.90%
2017-01-12	0	2.210	2.200	2.210	2.170	2.220	38,483,886	84,698,390	2.2009	1.517	1.510	1.517	1.489	1.524	56,066,252	1.5107	0.91%
2017-01-11	0	2.190	2.180	2.190	2.170	2.190	21,749,569	47,460,481	2.1821	1.503	1.496	1.503	1.489	1.503	31,686,426	1.4978	0.92%
2017-01-10	0	2.170	2.170	2.180	2.150	2.190	23,596,500	51,138,131	2.1672	1.489	1.489	1.496	1.476	1.503	34,377,176	1.4876	0.00%
2017-01-09	0	2.170	2.160	2.170	2.160	2.200	18,665,899	40,550,182	2.1724	1.489	1.483	1.489	1.483	1.510	27,193,901	1.4911	-0.46%
2017-01-06	0	2.180	2.170	2.180	2.150	2.180	34,371,202	74,580,958	2.1699	1.496	1.489	1.496	1.476	1.496	50,074,581	1.4894	1.40%
2017-01-05	0	2.150	2.140	2.150	2.130	2.160	37,458,864	80,290,398	2.1434	1.476	1.469	1.476	1.462	1.483	54,572,922	1.4712	0.94%
2017-01-04	0	2.130	2.130	2.140	2.110	2.160	30,146,815	64,219,750	2.1302	1.462	1.462	1.469	1.448	1.483	43,920,173	1.4622	-0.47%
2017-01-03	0	2.140	2.130	2.140	2.120	2.150	18,191,200	38,822,716	2.1341	1.469	1.462	1.469	1.455	1.476	26,502,324	1.4649	0.47%
2016-12-30	0	2.130	2.130	2.140	2.110	2.140	29,144,300	62,041,141	2.1288	1.462	1.462	1.469	1.448	1.469	42,459,633	1.4612	0.95%
2016-12-29	0	2.110	2.100	2.110	2.080	2.120	31,199,126	65,687,454	2.1054	1.448	1.441	1.448	1.428	1.455	45,453,260	1.4452	0.00%
2016-12-28	0	2.110	2.110	2.120	2.080	2.130	35,157,946	74,090,204	2.1074	1.448	1.448	1.455	1.428	1.462	51,220,770	1.4465	0.48%
2016-12-23	0	2.100	2.090	2.100	2.070	2.120	42,646,840	89,001,296	2.0869	1.441	1.435	1.441	1.421	1.455	62,131,160	1.4325	-0.47%
2016-12-22	0	2.110	2.110	2.120	2.110	2.150	35,499,695	75,300,918	2.1212	1.448	1.448	1.455	1.448	1.476	51,718,656	1.4560	-1.40%
2016-12-21	0	2.140	2.140	2.150	2.140	2.170	28,336,715	60,899,706	2.1491	1.469	1.469	1.476	1.469	1.489	41,283,082	1.4752	-0.93%
2016-12-20	0	2.160	2.150	2.160	2.150	2.190	20,542,556	44,354,478	2.1592	1.483	1.476	1.483	1.476	1.503	29,927,958	1.4820	-0.46%
2016-12-19	0	2.170	2.170	2.180	2.160	2.200	24,663,017	53,585,413	2.1727	1.489	1.489	1.496	1.483	1.510	35,930,959	1.4913	-0.46%
2016-12-16	0	2.180	2.180	2.190	2.160	2.200	38,934,922	84,869,037	2.1798	1.496	1.496	1.503	1.483	1.510	56,723,356	1.4962	0.00%
2016-12-15	0	2.180	2.170	2.180	2.160	2.220	42,379,000	92,365,170	2.1795	1.496	1.489	1.496	1.483	1.524	61,740,950	1.4960	-1.80%
2016-12-14	0	2.220	2.210	2.220	2.210	2.250	19,335,181	43,054,773	2.2268	1.524	1.517	1.524	1.517	1.544	28,168,962	1.5284	-0.45%
2016-12-13	0	2.230	2.220	2.230	2.210	2.250	25,302,383	56,281,053	2.2243	1.531	1.524	1.531	1.517	1.544	36,862,436	1.5268	0.00%
2016-12-12	0	2.230	2.230	2.240	2.220	2.310	44,487,400	99,793,582	2.2432	1.531	1.531	1.538	1.524	1.586	64,812,628	1.5397	-3.46%
2016-12-09	0	2.310	2.300	2.310	2.270	2.310	26,893,391	61,666,078	2.2930	1.586	1.579	1.586	1.558	1.586	39,180,337	1.5739	0.43%
2016-12-08	0	2.300	2.290	2.300	2.270	2.320	44,152,526	101,171,325	2.2914	1.579	1.572	1.579	1.558	1.592	64,324,758	1.5728	0.88%
2016-12-07	0	2.280	2.280	2.290	2.270	2.320	26,366,300	60,192,565	2.2829	1.565	1.565	1.572	1.558	1.592	38,412,431	1.5670	-0.87%
2016-12-06	0	2.300	2.290	2.300	2.290	2.340	26,335,834	60,718,275	2.3055	1.579	1.572	1.579	1.572	1.606	38,368,046	1.5825	-0.86%
2016-12-05	0	2.320	2.310	2.320	2.300	2.370	46,588,564	108,078,705	2.3199	1.592	1.586	1.592	1.579	1.627	67,873,763	1.5923	-1.28%
2016-12-02	0	2.350	2.350	2.360	2.330	2.380	57,595,375	135,594,151	2.3543	1.613	1.613	1.620	1.599	1.634	83,909,323	1.6160	0.43%
2016-12-01	0	2.340	2.340	2.350	2.320	2.380	45,219,420	106,331,548	2.3515	1.606	1.606	1.613	1.592	1.634	65,879,090	1.6140	0.43%
2016-11-30	0	2.330	2.330	2.340	2.320	2.350	58,740,660	136,916,833	2.3309	1.599	1.599	1.606	1.592	1.613	85,577,861	1.5999	0.43%
2016-11-29	0	2.320	2.320	2.330	2.250	2.340	85,921,400	198,633,784	2.3118	1.592	1.592	1.599	1.544	1.606	125,176,830	1.5868	3.11%
2016-11-28	0	2.250	2.250	2.260	2.250	2.270	28,880,700	65,303,579	2.2611	1.544	1.544	1.551	1.544	1.558	42,075,600	1.5521	0.90%
2016-11-25	0	2.230	2.230	2.240	2.220	2.250	14,728,000	32,953,590	2.2375	1.531	1.531	1.538	1.524	1.544	21,456,871	1.5358	0.00%
2016-11-24	0	2.230	2.230	2.240	2.220	2.260	26,133,000	58,386,105	2.2342	1.531	1.531	1.538	1.524	1.551	38,072,542	1.5335	-1.33%
2016-11-23	0	2.260	2.250	2.260	2.250	2.290	21,947,315	49,713,808	2.2651	1.551	1.544	1.551	1.544	1.572	31,974,518	1.5548	-0.88%
2016-11-22	0	2.280	2.280	2.290	2.240	2.290	42,891,800	97,489,317	2.2729	1.565	1.565	1.572	1.538	1.572	62,488,036	1.5601	1.33%
2016-11-21	0	2.250	2.250	2.260	2.220	2.270	28,300,017	63,679,041	2.2501	1.544	1.544	1.551	1.524	1.558	41,229,617	1.5445	0.45%
2016-11-18	0	2.240	2.240	2.250	2.230	2.260	22,680,857	50,841,733	2.2416	1.538	1.538	1.544	1.531	1.551	33,043,197	1.5386	-0.44%
2016-11-17	0	2.250	2.250	2.260	2.240	2.270	26,329,884	59,284,411	2.2516	1.544	1.544	1.551	1.538	1.558	38,359,378	1.5455	-0.44%
2016-11-16	0	2.260	2.250	2.260	2.250	2.280	28,309,000	63,839,927	2.2551	1.551	1.544	1.551	1.544	1.565	41,242,704	1.5479	0.00%
2016-11-15	0	2.260	2.250	2.260	2.200	2.280	60,446,000	135,133,060	2.2356	1.551	1.544	1.551	1.510	1.565	88,062,330	1.5345	1.80%
2016-11-14	0	2.220	2.220	2.230	2.210	2.260	55,927,271	124,622,170	2.2283	1.524	1.524	1.531	1.517	1.551	81,479,102	1.5295	-0.89%
2016-11-11	0	2.240	2.230	2.240	2.200	2.260	52,158,453	116,244,435	2.2287	1.538	1.531	1.538	1.510	1.551	75,988,401	1.5298	-0.44%
2016-11-10	0	2.250	2.250	2.260	2.240	2.270	29,427,719	66,255,354	2.2515	1.544	1.544	1.551	1.538	1.558	42,872,539	1.5454	1.35%
2016-11-09	0	2.220	2.220	2.230	2.160	2.300	74,380,379	165,600,873	2.2264	1.524	1.524	1.531	1.483	1.579	108,362,993	1.5282	-3.06%
2016-11-08	0	2.290	2.280	2.290	2.240	2.290	41,041,000	93,091,000	2.2682	1.572	1.565	1.572	1.538	1.572	59,791,650	1.5569	2.23%
2016-11-07	0	2.240	2.230	2.240	2.200	2.260	44,817,156	99,990,456	2.2311	1.538	1.531	1.538	1.510	1.551	65,293,041	1.5314	0.90%
2016-11-04	0	2.220	2.210	2.220	2.210	2.240	29,825,008	66,266,038	2.2218	1.524	1.517	1.524	1.517	1.538	43,451,340	1.5251	-0.45%
2016-11-03	0	2.230	2.230	2.240	2.220	2.250	17,127,705	38,211,151	2.2310	1.531	1.531	1.538	1.524	1.544	24,952,943	1.5313	-0.45%
2016-11-02	0	2.240	2.230	2.240	2.220	2.260	33,258,981	74,333,333	2.2350	1.538	1.531	1.538	1.524	1.551	48,454,213	1.5341	-0.88%
2016-11-01	0	2.260	2.260	2.270	2.260	2.290	28,300,100	64,354,733	2.2740	1.551	1.551	1.558	1.551	1.572	41,229,738	1.5609	-0.44%
2016-10-31	0	2.270	2.260	2.270	2.240	2.280	16,020,900	36,233,970	2.2617	1.558	1.551	1.558	1.538	1.565	23,340,466	1.5524	0.44%
2016-10-28	0	2.260	2.250	2.260	2.250	2.290	32,491,406	73,508,271	2.2624	1.551	1.544	1.551	1.544	1.572	47,335,951	1.5529	-1.74%
2016-10-27	0	2.300	2.290	2.300	2.250	2.300	35,834,000	81,628,810	2.2780	1.579	1.572	1.579	1.544	1.579	52,205,697	1.5636	0.44%
2016-10-26	0	2.290	2.280	2.290	2.260	2.300	22,060,400	50,361,734	2.2829	1.572	1.565	1.572	1.551	1.579	32,139,269	1.5670	-0.43%
2016-10-25	0	2.300	2.290	2.300	2.290	2.320	21,099,000	48,615,450	2.3042	1.579	1.572	1.579	1.572	1.592	30,738,628	1.5816	0.00%
2016-10-24	0	2.300	2.300	2.310	2.280	2.320	38,530,000	88,853,164	2.3061	1.579	1.579	1.586	1.565	1.592	56,133,434	1.5829	-0.43%
2016-10-20	0	2.310	2.300	2.310	2.300	2.320	18,430,074	42,475,828	2.3047	1.586	1.579	1.586	1.579	1.592	26,850,334	1.5819	0.87%
2016-10-19	0	2.290	2.290	2.300	2.280	2.320	19,850,070	45,677,084	2.3011	1.572	1.572	1.579	1.565	1.592	28,919,092	1.5795	0.00%
2016-10-18	0	2.290	2.280	2.290	2.260	2.300	28,464,062	64,960,078	2.2822	1.572	1.565	1.572	1.551	1.579	41,468,610	1.5665	1.78%
2016-10-17	0	2.250	2.250	2.260	2.240	2.290	25,769,000	58,327,470	2.2635	1.544	1.544	1.551	1.538	1.572	37,542,239	1.5536	-0.88%
2016-10-14	0	2.270	2.270	2.280	2.250	2.300	40,564,000	92,506,565	2.2805	1.558	1.558	1.565	1.544	1.579	59,096,720	1.5653	0.44%
2016-10-13	0	2.260	2.250	2.260	2.240	2.310	64,965,863	147,208,139	2.2659	1.551	1.544	1.551	1.538	1.586	94,647,210	1.5553	-1.74%
2016-10-12	0	2.300	2.300	2.310	2.290	2.340	33,137,443	76,451,476	2.3071	1.579	1.579	1.586	1.572	1.606	48,277,147	1.5836	-0.86%
2016-10-11	0	2.320	2.320	2.330	2.310	2.350	37,168,000	86,646,150	2.3312	1.592	1.592	1.599	1.586	1.613	54,149,169	1.6001	0.43%
2016-10-07	0	2.310	2.300	2.310	2.290	2.330	22,448,000	51,901,660	2.3121	1.586	1.579	1.586	1.572	1.599	32,703,954	1.5870	0.43%
2016-10-06	0	2.300	2.300	2.310	2.280	2.320	33,676,084	77,426,033	2.2991	1.579	1.579	1.586	1.565	1.592	49,061,880	1.5781	0.44%
2016-10-05	0	2.290	2.290	2.300	2.280	2.310	17,478,253	40,179,639	2.2988	1.572	1.572	1.579	1.565	1.586	25,463,648	1.5779	-0.43%
2016-10-04	0	2.300	2.290	2.300	2.280	2.340	38,415,384	88,040,930	2.2918	1.579	1.572	1.579	1.565	1.606	55,966,453	1.5731	-0.86%
2016-10-03	0	2.320	2.310	2.320	2.310	2.350	25,777,208	59,820,947	2.3207	1.592	1.586	1.592	1.586	1.613	37,554,197	1.5929	1.31%
2016-09-30	0	2.290	2.290	2.310	2.290	2.390	57,617,517	134,128,368	2.3279	1.572	1.572	1.586	1.572	1.640	83,941,581	1.5979	-1.72%
2016-09-29	0	2.330	2.330	2.340	2.300	2.350	36,368,189	84,595,008	2.3261	1.599	1.599	1.606	1.579	1.613	52,983,944	1.5966	0.43%
2016-09-28	0	2.320	2.310	2.320	2.310	2.340	25,281,365	58,703,775	2.3220	1.592	1.586	1.592	1.586	1.606	36,831,815	1.5938	-0.43%
2016-09-27	0	2.330	2.330	2.340	2.300	2.340	40,934,257	95,319,947	2.3286	1.599	1.599	1.606	1.579	1.606	59,636,139	1.5984	-0.43%
2016-09-26	0	2.340	2.330	2.340	2.310	2.400	51,033,000	119,212,620	2.3360	1.606	1.599	1.606	1.586	1.647	74,348,756	1.6034	-2.50%
2016-09-23	0	2.400	2.390	2.400	2.380	2.420	27,242,000	65,307,170	2.3973	1.647	1.640	1.647	1.634	1.661	39,688,217	1.6455	0.42%
2016-09-22	0	2.390	2.380	2.390	2.370	2.440	38,991,670	93,766,138	2.4048	1.640	1.634	1.640	1.627	1.675	56,806,030	1.6506	0.00%
2016-09-21	0	2.390	2.390	2.400	2.370	2.420	49,163,000	118,015,102	2.4005	1.640	1.640	1.647	1.627	1.661	71,624,397	1.6477	0.42%
2016-09-20	0	2.380	2.380	2.390	2.370	2.430	37,507,000	89,933,800	2.3978	1.634	1.634	1.640	1.627	1.668	54,643,050	1.6458	-0.83%
2016-09-19	0	2.400	2.400	2.420	2.400	2.460	90,207,435	218,736,660	2.4248	1.647	1.647	1.661	1.647	1.689	131,421,052	1.6644	2.13%
2016-09-15	0	2.350	2.350	2.360	2.300	2.380	49,441,800	115,872,603	2.3436	1.613	1.613	1.620	1.579	1.634	72,030,575	1.6087	2.17%
2016-09-14	0	2.300	2.300	2.310	2.270	2.330	31,264,000	71,881,270	2.2992	1.579	1.579	1.586	1.558	1.599	45,547,773	1.5782	0.44%
2016-09-13	0	2.290	2.290	2.300	2.280	2.380	38,131,378	88,550,447	2.3222	1.572	1.572	1.579	1.565	1.634	55,552,692	1.5940	-2.14%
2016-09-12	0	2.340	2.330	2.340	2.320	2.390	69,996,813	164,241,407	2.3464	1.606	1.599	1.606	1.592	1.640	101,976,681	1.6106	-4.49%
2016-09-09	0	2.450	2.450	2.460	2.380	2.520	152,676,000	377,053,030	2.4696	1.682	1.682	1.689	1.634	1.730	222,430,009	1.6952	3.38%
2016-09-08	0	2.370	2.370	2.380	2.340	2.390	33,037,066	78,382,961	2.3726	1.627	1.627	1.634	1.606	1.640	48,130,910	1.6285	0.42%
2016-09-07	0	2.360	2.360	2.370	2.350	2.410	41,011,000	97,628,550	2.3805	1.620	1.620	1.627	1.613	1.654	59,747,944	1.6340	-0.42%
2016-09-06	0	2.370	2.360	2.370	2.340	2.400	42,984,738	101,713,219	2.3663	1.627	1.620	1.627	1.606	1.647	62,623,436	1.6242	1.28%
2016-09-05	0	2.340	2.330	2.340	2.320	2.360	29,532,453	69,124,418	2.3406	1.606	1.599	1.606	1.592	1.620	43,025,124	1.6066	1.30%
2016-09-02	0	2.310	2.300	2.310	2.260	2.310	33,036,136	75,669,691	2.2905	1.586	1.579	1.586	1.551	1.586	48,129,555	1.5722	2.21%
2016-09-01	0	2.260	2.260	2.270	2.250	2.280	41,804,510	94,758,883	2.2667	1.551	1.551	1.558	1.544	1.565	60,903,990	1.5559	0.44%
2016-08-31	0	2.250	2.250	2.260	2.220	2.280	43,680,697	98,219,532	2.2486	1.544	1.544	1.551	1.524	1.565	63,637,362	1.5434	-0.88%
2016-08-30	0	2.270	2.260	2.270	2.240	2.320	78,772,000	178,806,425	2.2699	1.558	1.551	1.558	1.538	1.592	114,761,041	1.5581	-2.58%
2016-08-29	0	2.330	2.330	2.340	2.300	2.350	16,475,987	38,400,466	2.3307	1.599	1.599	1.606	1.579	1.613	24,003,471	1.5998	0.00%
2016-08-26	0	2.330	2.330	2.340	2.300	2.340	28,331,000	65,835,240	2.3238	1.599	1.599	1.606	1.579	1.606	41,274,756	1.5950	0.00%
2016-08-25	0	2.330	2.320	2.330	2.310	2.350	26,353,000	61,334,690	2.3274	1.599	1.592	1.599	1.586	1.613	38,393,055	1.5975	-1.27%
2016-08-24	0	2.360	2.350	2.360	2.320	2.360	22,845,000	53,510,400	2.3423	1.620	1.613	1.620	1.592	1.620	33,282,333	1.6078	1.29%
2016-08-23	0	2.330	2.330	2.340	2.310	2.350	25,992,108	60,523,117	2.3285	1.599	1.599	1.606	1.586	1.613	37,867,280	1.5983	-0.85%
2016-08-22	0	2.350	2.340	2.350	2.320	2.400	50,735,715	119,183,797	2.3491	1.613	1.606	1.613	1.592	1.647	73,915,648	1.6124	-2.49%
2016-08-19	0	2.410	2.400	2.410	2.370	2.440	25,874,732	61,964,476	2.3948	1.654	1.647	1.654	1.627	1.675	37,696,277	1.6438	-0.82%
2016-08-18	0	2.430	2.420	2.430	2.400	2.460	36,024,000	87,786,885	2.4369	1.668	1.661	1.668	1.647	1.689	52,482,503	1.6727	0.00%
2016-08-17	0	2.430	2.430	2.440	2.430	2.490	47,937,478	118,137,599	2.4644	1.668	1.668	1.675	1.668	1.709	69,838,964	1.6916	-1.62%
2016-08-16	0	2.470	2.470	2.480	2.430	2.490	70,540,553	173,868,465	2.4648	1.695	1.695	1.702	1.668	1.709	102,768,843	1.6918	1.23%
2016-08-15	0	2.440	2.440	2.450	2.430	2.490	60,880,867	149,592,355	2.4571	1.675	1.675	1.682	1.668	1.709	88,695,877	1.6866	-0.81%
2016-08-12	0	2.460	2.460	2.470	2.380	2.480	85,738,568	208,912,427	2.4366	1.689	1.689	1.695	1.634	1.702	124,910,467	1.6725	3.80%
2016-08-11	0	2.370	2.370	2.380	2.320	2.380	46,432,483	109,537,005	2.3591	1.627	1.627	1.634	1.592	1.634	67,646,373	1.6193	1.28%
2016-08-10	0	2.340	2.340	2.350	2.320	2.370	28,534,259	66,933,701	2.3457	1.606	1.606	1.613	1.592	1.627	41,570,879	1.6101	-1.27%
2016-08-09	0	2.370	2.360	2.370	2.320	2.370	30,609,557	71,749,812	2.3440	1.627	1.620	1.627	1.592	1.627	44,594,331	1.6089	1.28%
2016-08-08	0	2.340	2.340	2.350	2.280	2.350	51,001,000	118,408,180	2.3217	1.606	1.606	1.613	1.565	1.613	74,302,136	1.5936	2.18%
2016-08-05	0	2.290	2.280	2.290	2.250	2.300	37,635,631	85,865,969	2.2815	1.572	1.565	1.572	1.544	1.579	54,830,450	1.5660	2.23%
2016-08-04	0	2.240	2.230	2.240	2.230	2.260	15,589,255	34,932,693	2.2408	1.538	1.531	1.538	1.531	1.551	22,711,612	1.5381	0.90%
2016-08-03	0	2.220	2.220	2.230	2.220	2.290	39,031,344	87,709,327	2.2472	1.524	1.524	1.531	1.524	1.572	56,863,830	1.5424	-2.63%
2016-08-01	0	2.280	2.280	2.290	2.260	2.310	32,554,552	74,408,483	2.2857	1.565	1.565	1.572	1.551	1.586	47,427,947	1.5689	-0.44%
2016-07-29	0	2.290	2.280	2.290	2.250	2.310	39,644,900	90,262,807	2.2768	1.572	1.565	1.572	1.544	1.586	57,757,706	1.5628	-0.87%
2016-07-28	0	2.310	2.300	2.310	2.280	2.320	34,337,000	78,937,583	2.2989	1.586	1.579	1.586	1.565	1.592	50,024,753	1.5780	-0.43%
2016-07-27	0	2.320	2.310	2.320	2.270	2.330	50,814,000	116,874,470	2.3000	1.592	1.586	1.592	1.558	1.599	74,029,700	1.5788	2.20%
2016-07-26	0	2.270	2.270	2.280	2.230	2.320	60,441,516	138,025,282	2.2836	1.558	1.558	1.565	1.531	1.592	88,055,797	1.5675	0.44%
2016-07-25	0	2.260	2.250	2.260	2.250	2.300	42,048,450	95,443,022	2.2698	1.551	1.544	1.551	1.544	1.579	61,259,380	1.5580	0.00%
2016-07-22	0	2.260	2.260	2.270	2.250	2.340	107,692,197	246,848,239	2.2922	1.551	1.551	1.558	1.544	1.606	156,894,183	1.5733	-5.44%
2016-07-21	0	2.390	2.390	2.400	2.200	2.460	108,370,811	249,591,961	2.3031	1.640	1.640	1.647	1.510	1.689	157,882,840	1.5809	8.64%
2016-07-20	0	2.200	2.190	2.210	2.170	2.210	40,972,200	90,020,631	2.1971	1.510	1.503	1.517	1.489	1.517	59,691,417	1.5081	-0.90%
2016-07-19	0	2.220	2.200	2.220	2.190	2.230	31,939,000	70,528,445	2.2082	1.524	1.510	1.524	1.503	1.531	46,531,164	1.5157	-0.45%
2016-07-18	0	2.230	2.220	2.230	2.190	2.240	27,706,871	61,365,648	2.2148	1.531	1.524	1.531	1.503	1.538	40,365,477	1.5203	-0.45%
2016-07-15	0	2.240	2.230	2.240	2.180	2.240	50,489,000	111,832,105	2.2150	1.538	1.531	1.538	1.496	1.538	73,556,215	1.5204	2.75%
2016-07-14	0	2.180	2.180	2.190	2.130	2.200	30,696,608	66,571,851	2.1687	1.496	1.496	1.503	1.462	1.510	44,721,153	1.4886	0.46%
2016-07-13	0	2.170	2.160	2.170	2.150	2.200	48,406,388	105,233,471	2.1740	1.489	1.483	1.489	1.476	1.510	70,522,108	1.4922	0.00%
2016-07-12	0	2.170	2.160	2.170	2.150	2.180	32,486,588	70,126,744	2.1586	1.489	1.483	1.489	1.476	1.496	47,328,932	1.4817	0.93%
2016-07-11	0	2.150	2.140	2.160	2.130	2.170	26,807,213	57,654,787	2.1507	1.476	1.469	1.483	1.462	1.489	39,054,787	1.4763	1.90%
2016-07-08	0	2.110	2.100	2.110	2.080	2.110	16,177,919	33,871,847	2.0937	1.448	1.441	1.448	1.428	1.448	23,569,223	1.4371	0.00%
2016-07-07	0	2.110	2.100	2.110	2.090	2.120	15,020,527	31,572,225	2.1019	1.448	1.441	1.448	1.435	1.455	21,883,046	1.4428	0.96%
2016-07-06	0	2.090	2.090	2.100	2.070	2.120	31,362,631	65,546,703	2.0900	1.435	1.435	1.441	1.421	1.455	45,691,466	1.4346	-1.88%
2016-07-05	0	2.130	2.120	2.130	2.120	2.180	21,985,000	47,164,690	2.1453	1.462	1.455	1.462	1.455	1.496	32,029,420	1.4725	-1.84%
2016-07-04	0	2.170	2.170	2.180	2.130	2.190	25,699,306	55,759,140	2.1697	1.489	1.489	1.496	1.462	1.503	37,440,704	1.4893	0.93%
2016-06-30	0	2.150	2.140	2.150	2.090	2.150	47,232,214	100,784,176	2.1338	1.476	1.469	1.476	1.435	1.476	68,811,482	1.4646	3.37%
2016-06-29	0	2.080	2.080	2.100	2.070	2.110	33,930,094	70,859,922	2.0884	1.428	1.428	1.441	1.421	1.448	49,431,941	1.4335	0.48%
2016-06-28	0	2.070	2.070	2.080	2.040	2.090	36,816,094	75,928,206	2.0624	1.421	1.421	1.428	1.400	1.435	53,636,486	1.4156	-0.96%
2016-06-27	0	2.090	2.080	2.090	2.020	2.110	25,703,000	53,561,385	2.0839	1.435	1.428	1.435	1.387	1.448	37,446,085	1.4304	0.97%
2016-06-24	0	2.070	2.060	2.080	2.000	2.150	83,466,000	171,955,585	2.0602	1.421	1.414	1.428	1.373	1.476	121,599,617	1.4141	-3.27%
2016-06-23	0	2.140	2.130	2.140	2.120	2.150	17,834,204	38,032,624	2.1326	1.469	1.462	1.469	1.455	1.476	25,982,225	1.4638	0.00%
2016-06-22	0	2.140	2.130	2.150	2.110	2.150	31,423,000	66,923,230	2.1298	1.469	1.462	1.476	1.448	1.476	45,779,416	1.4619	-0.47%
2016-06-21	0	2.150	2.130	2.140	2.130	2.160	24,829,300	53,150,639	2.1406	1.476	1.462	1.469	1.462	1.483	36,173,213	1.4693	0.00%
2016-06-20	0	2.150	2.140	2.150	2.110	2.160	27,181,509	58,225,318	2.1421	1.476	1.469	1.476	1.448	1.483	39,600,090	1.4703	1.90%
2016-06-17	0	2.110	2.100	2.110	2.090	2.140	30,014,841	63,393,898	2.1121	1.448	1.441	1.448	1.435	1.469	43,727,903	1.4497	1.44%
2016-06-16	0	2.080	2.080	2.090	2.060	2.100	33,608,295	69,782,484	2.0763	1.428	1.428	1.435	1.414	1.441	48,963,120	1.4252	-1.42%
2016-06-15	0	2.110	2.100	2.110	2.040	2.140	53,270,444	111,463,324	2.0924	1.448	1.441	1.448	1.400	1.469	77,608,434	1.4362	0.96%
2016-06-14	0	2.090	2.080	2.090	2.070	2.170	71,640,773	150,673,667	2.1032	1.435	1.428	1.435	1.421	1.489	104,371,727	1.4436	-2.79%
2016-06-13	0	2.150	2.140	2.150	2.120	2.220	36,416,095	78,499,651	2.1556	1.476	1.469	1.476	1.455	1.524	53,053,737	1.4796	-4.02%
2016-06-10	0	2.240	2.230	2.240	2.230	2.380	60,452,000	137,100,370	2.2679	1.538	1.531	1.538	1.531	1.634	88,071,071	1.5567	-6.28%
2016-06-08	0	2.390	2.380	2.400	2.310	2.410	32,771,962	77,771,230	2.3731	1.640	1.634	1.647	1.586	1.654	47,744,687	1.6289	2.58%
2016-06-07	0	2.330	2.330	2.340	2.300	2.340	45,368,720	105,561,365	2.3267	1.599	1.599	1.606	1.579	1.606	66,096,602	1.5971	1.75%
2016-06-06	0	2.290	2.280	2.290	2.260	2.310	44,762,754	102,256,063	2.2844	1.572	1.565	1.572	1.551	1.586	65,213,784	1.5680	-0.43%
2016-06-03	0	2.300	2.300	2.310	2.280	2.320	36,031,361	82,967,242	2.3026	1.579	1.579	1.586	1.565	1.592	52,493,227	1.5805	0.44%
2016-06-02	0	2.290	2.280	2.290	2.250	2.310	42,510,094	97,262,256	2.2880	1.572	1.565	1.572	1.544	1.586	61,931,938	1.5705	1.78%
2016-06-01	0	2.250	2.240	2.260	2.240	2.380	90,567,892	207,926,181	2.2958	1.544	1.538	1.551	1.538	1.634	131,946,193	1.5758	-2.61%
2016-05-31	0	2.360	2.350	2.360	2.330	2.410	165,170,529	390,962,725	2.3670	1.586	1.579	1.586	1.566	1.619	245,820,212	1.5904	0.43%
2016-05-30	0	2.350	2.350	2.370	2.310	2.370	42,622,524	100,081,498	2.3481	1.579	1.579	1.592	1.552	1.592	63,434,306	1.5777	0.86%
2016-05-27	0	2.330	2.330	2.350	2.310	2.390	60,828,489	141,919,438	2.3331	1.566	1.566	1.579	1.552	1.606	90,529,903	1.5677	-2.10%
2016-05-26	0	2.380	2.370	2.380	2.360	2.400	25,602,314	60,886,431	2.3782	1.599	1.592	1.599	1.586	1.613	38,103,446	1.5979	-0.42%
2016-05-25	0	2.390	2.390	2.400	2.380	2.470	36,956,924	89,270,970	2.4155	1.606	1.606	1.613	1.599	1.660	55,002,299	1.6230	-0.42%
2016-05-24	0	2.400	2.390	2.400	2.370	2.410	29,394,400	70,412,495	2.3954	1.613	1.606	1.613	1.592	1.619	43,747,136	1.6095	0.84%
2016-05-23	0	2.380	2.370	2.380	2.360	2.420	27,711,592	66,151,437	2.3871	1.599	1.592	1.599	1.586	1.626	41,242,645	1.6040	-0.83%
2016-05-20	0	2.400	2.400	2.410	2.400	2.490	49,136,560	119,725,190	2.4366	1.613	1.613	1.619	1.613	1.673	73,129,024	1.6372	-2.04%
2016-05-19	0	2.450	2.450	2.460	2.430	2.490	21,677,579	53,265,536	2.4572	1.646	1.646	1.653	1.633	1.673	32,262,336	1.6510	0.00%
2016-05-18	0	2.450	2.440	2.450	2.430	2.490	27,376,656	67,227,125	2.4556	1.646	1.639	1.646	1.633	1.673	40,744,166	1.6500	-2.00%
2016-05-17	0	2.500	2.490	2.500	2.430	2.500	48,586,000	120,582,776	2.4818	1.680	1.673	1.680	1.633	1.680	72,309,636	1.6676	2.46%
2016-05-16	0	2.440	2.430	2.440	2.350	2.490	38,959,977	94,999,233	2.4384	1.639	1.633	1.639	1.579	1.673	57,983,406	1.6384	0.00%
2016-05-13	0	2.440	2.430	2.450	2.420	2.540	99,572,393	247,607,087	2.4867	1.639	1.633	1.646	1.626	1.707	148,191,732	1.6709	-0.81%
2016-05-12	0	2.460	2.450	2.460	2.410	2.490	39,740,948	97,873,224	2.4628	1.653	1.646	1.653	1.619	1.673	59,145,710	1.6548	0.00%
2016-05-11	0	2.460	2.450	2.460	2.430	2.470	30,086,204	73,741,486	2.4510	1.653	1.646	1.653	1.633	1.660	44,776,735	1.6469	1.23%
2016-05-10	0	2.430	2.420	2.430	2.360	2.450	56,069,285	135,789,076	2.4218	1.633	1.626	1.633	1.586	1.646	83,446,869	1.6273	1.67%
2016-05-09	0	2.390	2.380	2.390	2.330	2.420	30,385,496	72,348,106	2.3810	1.606	1.599	1.606	1.566	1.626	45,222,166	1.5998	0.42%
2016-05-06	0	2.380	2.380	2.390	2.360	2.460	27,468,300	65,835,392	2.3968	1.599	1.599	1.606	1.586	1.653	40,880,558	1.6104	-2.06%
2016-05-05	0	2.430	2.430	2.450	2.420	2.470	28,637,035	70,090,117	2.4475	1.633	1.633	1.646	1.626	1.660	42,619,964	1.6445	-1.62%
2016-05-04	0	2.470	2.460	2.470	2.450	2.480	28,672,581	70,638,460	2.4636	1.660	1.653	1.660	1.646	1.666	42,672,867	1.6553	-0.40%
2016-05-03	0	2.480	2.470	2.480	2.450	2.520	45,080,833	112,351,461	2.4922	1.666	1.660	1.666	1.646	1.693	67,092,961	1.6746	-0.40%
2016-04-29	0	2.490	2.480	2.500	2.440	2.500	45,014,800	111,725,693	2.4820	1.673	1.666	1.680	1.639	1.680	66,994,686	1.6677	1.22%
2016-04-28	0	2.460	2.460	2.470	2.450	2.540	55,270,777	136,890,092	2.4767	1.653	1.653	1.660	1.646	1.707	82,258,465	1.6641	-1.60%
2016-04-27	0	2.500	2.490	2.500	2.500	2.550	34,362,151	86,471,904	2.5165	1.680	1.673	1.680	1.680	1.713	51,140,547	1.6909	-1.57%
2016-04-26	0	2.540	2.530	2.540	2.510	2.600	40,297,314	102,230,021	2.5369	1.707	1.700	1.707	1.687	1.747	59,973,739	1.7046	-0.78%
2016-04-25	0	2.560	2.550	2.560	2.540	2.640	40,312,047	104,051,180	2.5811	1.720	1.713	1.720	1.707	1.774	59,995,666	1.7343	-2.29%
2016-04-22	0	2.620	2.620	2.630	2.610	2.670	30,894,747	81,502,412	2.6381	1.760	1.760	1.767	1.754	1.794	45,980,075	1.7726	-2.24%
2016-04-21	0	2.680	2.670	2.690	2.670	2.740	32,907,459	89,055,761	2.7062	1.801	1.794	1.807	1.794	1.841	48,975,556	1.8184	-0.37%
2016-04-20	0	2.690	2.680	2.690	2.630	2.760	53,845,255	144,809,110	2.6894	1.807	1.801	1.807	1.767	1.854	80,136,887	1.8070	-1.47%
2016-04-19	0	2.730	2.720	2.730	2.590	2.730	83,952,696	224,545,960	2.6747	1.834	1.828	1.834	1.740	1.834	124,945,229	1.7972	6.64%
2016-04-18	0	2.560	2.550	2.560	2.520	2.580	27,744,400	70,775,383	2.5510	1.720	1.713	1.720	1.693	1.734	41,291,472	1.7140	-0.39%
2016-04-15	0	2.570	2.560	2.570	2.550	2.610	22,440,924	57,618,976	2.5676	1.727	1.720	1.727	1.713	1.754	33,398,408	1.7252	-0.77%
2016-04-14	0	2.590	2.580	2.590	2.570	2.670	41,110,998	107,209,524	2.6078	1.740	1.734	1.740	1.727	1.794	61,184,730	1.7522	-1.15%
2016-04-13	0	2.620	2.610	2.620	2.580	2.640	59,658,747	156,012,017	2.6151	1.760	1.754	1.760	1.734	1.774	88,788,998	1.7571	1.55%
2016-04-12	0	2.580	2.560	2.580	2.510	2.590	22,913,599	58,718,775	2.5626	1.734	1.720	1.734	1.687	1.740	34,101,881	1.7219	1.57%
2016-04-11	0	2.540	2.530	2.540	2.470	2.550	16,895,520	42,642,779	2.5239	1.707	1.700	1.707	1.660	1.713	25,145,287	1.6959	0.79%
2016-04-08	0	2.520	2.510	2.530	2.430	2.530	18,150,010	44,964,419	2.4774	1.693	1.687	1.700	1.633	1.700	27,012,321	1.6646	1.61%
2016-04-07	0	2.480	2.480	2.500	2.480	2.540	17,707,000	44,225,565	2.4976	1.666	1.666	1.680	1.666	1.707	26,352,997	1.6782	-1.59%
2016-04-06	0	2.520	2.510	2.520	2.490	2.540	22,207,552	55,900,924	2.5172	1.693	1.687	1.693	1.673	1.707	33,051,085	1.6913	1.61%
2016-04-05	0	2.480	2.480	2.490	2.480	2.570	49,139,952	123,498,967	2.5132	1.666	1.666	1.673	1.666	1.727	73,134,072	1.6887	-4.62%
2016-04-01	0	2.600	2.590	2.600	2.560	2.640	41,838,644	108,507,296	2.5935	1.747	1.740	1.747	1.720	1.774	62,267,672	1.7426	-1.14%
2016-03-31	0	2.630	2.630	2.640	2.540	2.640	62,821,138	163,780,018	2.6071	1.767	1.767	1.774	1.707	1.774	93,495,526	1.7517	3.54%
2016-03-30	0	2.540	2.530	2.540	2.500	2.550	36,302,076	91,912,133	2.5319	1.707	1.700	1.707	1.680	1.713	54,027,701	1.7012	2.01%
2016-03-29	0	2.490	2.480	2.500	2.470	2.510	16,369,730	40,676,933	2.4849	1.673	1.666	1.680	1.660	1.687	24,362,763	1.6696	0.40%
2016-03-24	0	2.480	2.470	2.490	2.430	2.540	33,943,000	84,774,845	2.4976	1.666	1.660	1.673	1.633	1.707	50,516,733	1.6782	0.00%
2016-03-23	0	2.480	2.470	2.480	2.470	2.570	36,127,801	90,470,517	2.5042	1.666	1.660	1.666	1.660	1.727	53,768,331	1.6826	-2.36%
2016-03-22	0	2.540	2.540	2.550	2.510	2.590	49,020,014	124,787,624	2.5456	1.707	1.707	1.713	1.687	1.740	72,955,571	1.7105	-1.17%
2016-03-21	0	2.570	2.550	2.570	2.490	2.580	76,458,506	194,208,976	2.5401	1.727	1.713	1.727	1.673	1.734	113,791,766	1.7067	2.39%
2016-03-18	0	2.510	2.500	2.520	2.370	2.540	116,293,935	289,711,996	2.4912	1.687	1.680	1.693	1.592	1.707	173,078,090	1.6739	5.46%
2016-03-17	0	2.380	2.370	2.380	2.350	2.400	44,761,300	106,225,456	2.3732	1.599	1.592	1.599	1.579	1.613	66,617,406	1.5946	1.71%
2016-03-16	0	2.340	2.330	2.340	2.320	2.410	32,636,000	76,931,240	2.3573	1.572	1.566	1.572	1.559	1.619	48,571,549	1.5839	-2.09%
2016-03-15	0	2.390	2.380	2.390	2.340	2.390	31,218,191	73,908,339	2.3675	1.606	1.599	1.606	1.572	1.606	46,461,450	1.5907	2.14%
2016-03-14	0	2.340	2.330	2.340	2.330	2.380	29,984,319	70,537,456	2.3525	1.572	1.566	1.572	1.566	1.599	44,625,102	1.5807	0.43%
2016-03-11	0	2.330	2.310	2.330	2.240	2.340	42,444,810	97,070,691	2.2870	1.566	1.552	1.566	1.505	1.572	63,169,818	1.5367	2.64%
2016-03-10	0	2.270	2.260	2.270	2.240	2.350	25,403,026	58,010,160	2.2836	1.525	1.519	1.525	1.505	1.579	37,806,849	1.5344	-2.16%
2016-03-09	0	2.320	2.310	2.320	2.290	2.340	16,261,005	37,578,088	2.3109	1.559	1.552	1.559	1.539	1.572	24,200,950	1.5528	-0.85%
2016-03-08	0	2.340	2.330	2.340	2.310	2.380	30,199,000	70,428,740	2.3322	1.572	1.566	1.572	1.552	1.599	44,944,607	1.5670	-1.68%
2016-03-07	0	2.380	2.370	2.390	2.360	2.420	35,933,375	85,872,121	2.3898	1.599	1.592	1.606	1.586	1.626	53,478,971	1.6057	-0.42%
2016-03-04	0	2.390	2.380	2.390	2.300	2.400	60,498,011	142,302,789	2.3522	1.606	1.599	1.606	1.545	1.613	90,038,059	1.5805	3.02%
2016-03-03	0	2.320	2.300	2.320	2.290	2.380	26,901,800	62,475,460	2.3224	1.559	1.545	1.559	1.539	1.599	40,037,446	1.5604	-0.85%
2016-03-02	0	2.340	2.330	2.350	2.290	2.370	56,123,196	131,020,528	2.3345	1.572	1.566	1.579	1.539	1.592	83,527,104	1.5686	3.08%
2016-03-01	0	2.270	2.260	2.270	2.220	2.280	22,519,252	50,801,776	2.2559	1.525	1.519	1.525	1.492	1.532	33,514,982	1.5158	1.34%
2016-02-29	0	2.240	2.230	2.250	2.220	2.330	33,598,184	75,613,664	2.2505	1.505	1.498	1.512	1.492	1.566	50,003,549	1.5122	-1.75%
2016-02-26	0	2.280	2.280	2.290	2.250	2.300	53,913,803	122,830,633	2.2783	1.532	1.532	1.539	1.512	1.545	80,238,906	1.5308	2.24%
2016-02-25	0	2.230	2.220	2.240	2.200	2.290	43,754,749	98,120,926	2.2425	1.498	1.492	1.505	1.478	1.539	65,119,375	1.5068	-1.33%
2016-02-24	0	2.260	2.250	2.260	2.220	2.310	63,730,498	144,054,957	2.2604	1.519	1.512	1.519	1.492	1.552	94,848,909	1.5188	-2.59%
2016-02-23	0	2.320	2.310	2.320	2.290	2.380	37,714,000	87,680,165	2.3249	1.559	1.552	1.559	1.539	1.599	56,129,041	1.5621	-1.28%
2016-02-22	0	2.350	2.330	2.350	2.300	2.370	25,194,315	58,849,130	2.3358	1.579	1.566	1.579	1.545	1.592	37,496,228	1.5695	1.73%
2016-02-19	0	2.310	2.300	2.310	2.270	2.340	44,077,074	102,035,574	2.3149	1.552	1.545	1.552	1.525	1.572	65,599,086	1.5554	0.00%
2016-02-18	0	2.310	2.300	2.310	2.240	2.330	64,347,524	147,744,559	2.2960	1.552	1.545	1.552	1.505	1.566	95,767,218	1.5427	5.00%
2016-02-17	0	2.200	2.200	2.210	2.180	2.240	46,976,846	103,688,739	2.2072	1.478	1.478	1.485	1.465	1.505	69,914,762	1.4831	1.38%
2016-02-16	0	2.170	2.160	2.170	2.150	2.240	55,823,515	122,378,551	2.1922	1.458	1.451	1.458	1.445	1.505	83,081,094	1.4730	0.93%
2016-02-15	0	2.150	2.150	2.160	2.090	2.170	45,042,567	96,222,057	2.1362	1.445	1.445	1.451	1.404	1.458	67,036,011	1.4354	4.37%
2016-02-12	0	2.060	2.050	2.070	2.030	2.100	30,251,000	62,434,410	2.0639	1.384	1.377	1.391	1.364	1.411	45,021,998	1.3868	-1.90%
2016-02-11	0	2.100	2.080	2.100	2.030	2.120	32,566,131	67,936,157	2.0861	1.411	1.398	1.411	1.364	1.424	48,467,564	1.4017	-3.23%
2016-02-05	0	2.170	2.160	2.170	2.140	2.240	59,689,679	130,087,651	2.1794	1.458	1.451	1.458	1.438	1.505	88,835,034	1.4644	-1.81%
2016-02-04	0	2.210	2.210	2.230	2.210	2.260	45,219,657	101,000,884	2.2336	1.485	1.485	1.498	1.485	1.519	67,299,571	1.5008	0.00%
2016-02-03	0	2.210	2.210	2.220	2.190	2.300	62,150,778	138,283,888	2.2250	1.485	1.485	1.492	1.471	1.545	92,497,841	1.4950	-5.96%
2016-02-02	0	2.350	2.340	2.360	2.310	2.390	25,761,705	60,536,998	2.3499	1.579	1.572	1.586	1.552	1.606	38,340,664	1.5789	0.86%
2016-02-01	0	2.330	2.310	2.330	2.270	2.350	52,714,076	122,050,521	2.3153	1.566	1.552	1.566	1.525	1.579	78,453,374	1.5557	2.19%
2016-01-29	0	2.280	2.270	2.290	2.180	2.300	86,086,519	194,091,727	2.2546	1.532	1.525	1.539	1.465	1.545	128,120,958	1.5149	3.64%
2016-01-28	0	2.200	2.190	2.200	2.160	2.240	60,873,000	133,596,920	2.1947	1.478	1.471	1.478	1.451	1.505	90,596,148	1.4746	0.46%
2016-01-27	0	2.190	2.180	2.200	2.170	2.310	83,630,600	184,587,930	2.2072	1.471	1.465	1.478	1.458	1.552	124,465,859	1.4830	-2.67%
2016-01-26	0	2.250	2.240	2.250	2.200	2.340	63,187,000	143,034,630	2.2637	1.512	1.505	1.512	1.478	1.572	94,040,031	1.5210	-4.66%
2016-01-25	0	2.360	2.360	2.370	2.340	2.480	63,220,694	151,378,805	2.3945	1.586	1.586	1.592	1.572	1.666	94,090,177	1.6089	-3.67%
2016-01-22	0	2.450	2.440	2.450	2.340	2.460	47,483,398	114,221,397	2.4055	1.646	1.639	1.646	1.572	1.653	70,668,654	1.6163	5.60%
2016-01-21	0	2.320	2.320	2.330	2.300	2.480	50,711,830	120,708,956	2.3803	1.559	1.559	1.566	1.545	1.666	75,473,469	1.5994	-4.13%
2016-01-20	0	2.420	2.410	2.430	2.350	2.500	53,934,596	129,527,876	2.4016	1.626	1.619	1.633	1.579	1.680	80,269,851	1.6137	-4.35%
2016-01-19	0	2.530	2.520	2.530	2.390	2.540	43,743,000	108,142,930	2.4722	1.700	1.693	1.700	1.606	1.707	65,101,889	1.6611	5.86%
2016-01-18	0	2.390	2.390	2.400	2.380	2.510	55,740,500	135,350,477	2.4282	1.606	1.606	1.613	1.599	1.687	82,957,545	1.6316	-2.85%
2016-01-15	0	2.460	2.460	2.470	2.430	2.570	42,579,263	105,207,482	2.4709	1.653	1.653	1.660	1.633	1.727	63,369,921	1.6602	-2.77%
2016-01-14	0	2.530	2.530	2.540	2.440	2.550	45,213,000	113,395,572	2.5080	1.700	1.700	1.707	1.639	1.713	67,289,663	1.6852	0.80%
2016-01-13	0	2.510	2.520	2.530	2.490	2.580	47,167,945	119,699,098	2.5377	1.687	1.693	1.700	1.673	1.734	70,199,171	1.7051	0.80%
2016-01-12	0	2.490	2.470	2.480	2.470	2.580	47,365,134	118,761,638	2.5074	1.673	1.660	1.666	1.660	1.734	70,492,644	1.6847	-1.58%
2016-01-11	0	2.530	2.520	2.530	2.510	2.570	62,457,030	158,276,337	2.5342	1.700	1.693	1.700	1.687	1.727	92,953,631	1.7027	-1.56%
2016-01-08	0	2.570	2.570	2.580	2.570	2.670	56,845,795	147,769,126	2.5995	1.727	1.727	1.734	1.727	1.794	84,602,534	1.7466	-0.77%
2016-01-07	0	2.590	2.590	2.610	2.550	2.660	80,267,547	208,447,106	2.5969	1.740	1.740	1.754	1.713	1.787	119,460,690	1.7449	-3.00%
2016-01-06	0	2.670	2.670	2.680	2.590	2.750	67,397,637	179,852,028	2.6685	1.794	1.794	1.801	1.740	1.848	100,306,644	1.7930	-2.20%
2016-01-05	0	2.730	2.720	2.740	2.700	2.800	47,062,644	128,940,714	2.7398	1.834	1.828	1.841	1.814	1.881	70,042,454	1.8409	-1.44%
2016-01-04	0	2.770	2.760	2.770	2.720	2.900	46,262,020	128,611,114	2.7801	1.861	1.854	1.861	1.828	1.949	68,850,900	1.8680	-4.48%
2015-12-31	0	2.900	2.900	2.910	2.800	2.910	30,117,912	86,460,556	2.8707	1.949	1.949	1.955	1.881	1.955	44,823,926	1.9289	2.84%
2015-12-30	0	2.820	2.800	2.820	2.750	2.840	41,721,000	115,990,460	2.7801	1.895	1.881	1.895	1.848	1.908	62,092,585	1.8680	0.00%
2015-12-29	0	2.820	2.820	2.840	2.790	2.840	21,963,200	61,810,614	2.8143	1.895	1.895	1.908	1.875	1.908	32,687,420	1.8910	1.08%
2015-12-28	0	2.790	2.780	2.790	2.780	2.890	29,339,000	82,965,570	2.8278	1.875	1.868	1.875	1.868	1.942	43,664,685	1.9001	-3.13%
2015-12-24	0	2.880	2.880	2.890	2.870	2.910	16,571,600	47,813,707	2.8853	1.935	1.935	1.942	1.928	1.955	24,663,203	1.9387	0.35%
2015-12-23	0	2.870	2.850	2.870	2.830	2.890	26,940,317	77,166,817	2.8644	1.928	1.915	1.928	1.902	1.942	40,094,770	1.9246	1.06%
2015-12-22	0	2.840	2.830	2.850	2.830	2.860	19,201,637	54,604,358	2.8437	1.908	1.902	1.915	1.902	1.922	28,577,438	1.9108	0.35%
2015-12-21	0	2.830	2.830	2.850	2.770	2.870	36,599,487	104,099,425	2.8443	1.902	1.902	1.915	1.861	1.928	54,470,333	1.9111	0.00%
2015-12-18	0	2.830	2.810	2.830	2.770	2.830	37,933,971	106,368,628	2.8040	1.902	1.888	1.902	1.861	1.902	56,456,420	1.8841	-0.70%
2015-12-17	0	2.850	2.840	2.860	2.800	2.880	66,100,798	187,907,675	2.8427	1.915	1.908	1.922	1.881	1.935	98,376,582	1.9101	2.52%
2015-12-16	0	2.780	2.770	2.790	2.720	2.790	56,161,490	155,105,307	2.7618	1.868	1.861	1.875	1.828	1.875	83,584,096	1.8557	3.73%
2015-12-15	0	2.680	2.680	2.690	2.660	2.770	55,805,873	151,298,966	2.7112	1.801	1.801	1.807	1.787	1.861	83,054,838	1.8217	0.37%
2015-12-14	0	2.670	2.660	2.680	2.520	2.690	94,957,061	247,758,341	2.6092	1.794	1.787	1.801	1.693	1.807	141,322,819	1.7531	1.52%
2015-12-11	0	2.630	2.640	2.650	2.610	2.730	68,493,952	181,338,316	2.6475	1.767	1.774	1.781	1.754	1.834	101,938,269	1.7789	-2.95%
2015-12-10	0	2.710	2.710	2.720	2.700	2.830	86,716,394	238,641,721	2.7520	1.821	1.821	1.828	1.814	1.902	129,058,389	1.8491	-3.56%
2015-12-09	0	2.810	2.800	2.810	2.800	2.860	55,503,318	155,974,320	2.8102	1.888	1.881	1.888	1.881	1.922	82,604,551	1.8882	-1.75%
2015-12-08	0	2.860	2.850	2.860	2.820	2.880	47,969,942	136,019,661	2.8355	1.922	1.915	1.922	1.895	1.935	71,392,768	1.9052	0.00%
2015-12-07	0	2.860	2.860	2.870	2.860	2.910	52,874,788	152,207,849	2.8786	1.922	1.922	1.928	1.922	1.955	78,692,559	1.9342	0.00%
2015-12-04	0	2.860	2.880	2.890	2.860	2.940	138,448,876	400,950,865	2.8960	1.922	1.935	1.942	1.922	1.975	206,050,875	1.9459	-4.03%
2015-12-03	0	2.980	2.970	2.980	2.920	2.990	50,356,036	149,196,513	2.9628	2.002	1.996	2.002	1.962	2.009	74,943,947	1.9908	1.36%
2015-12-02	0	2.940	2.930	2.940	2.910	3.030	95,271,975	280,815,920	2.9475	1.975	1.969	1.975	1.955	2.036	141,791,500	1.9805	-1.67%
2015-12-01	0	2.990	2.980	2.990	2.980	3.050	84,360,035	253,577,843	3.0059	2.009	2.002	2.009	2.002	2.049	125,551,464	2.0197	-0.33%
2015-11-30	0	3.000	2.990	3.000	2.980	3.090	108,493,675	328,276,005	3.0258	2.016	2.009	2.016	2.002	2.076	161,469,109	2.0331	-2.60%
2015-11-27	0	3.080	3.070	3.090	3.050	3.180	66,786,245	206,859,027	3.0973	2.070	2.063	2.076	2.049	2.137	99,396,720	2.0811	-2.84%
2015-11-26	0	3.170	3.170	3.180	3.160	3.240	21,567,396	68,913,662	3.1953	2.130	2.130	2.137	2.123	2.177	32,098,352	2.1470	0.00%
2015-11-25	0	3.170	3.160	3.180	3.160	3.180	32,502,721	103,061,164	3.1708	2.130	2.123	2.137	2.123	2.137	48,373,192	2.1305	-0.31%
2015-11-24	0	3.180	3.160	3.170	3.150	3.200	23,270,904	73,702,925	3.1672	2.137	2.123	2.130	2.117	2.150	34,633,652	2.1281	-0.31%
2015-11-23	0	3.190	3.190	3.200	3.170	3.210	26,498,000	84,478,909	3.1881	2.143	2.143	2.150	2.130	2.157	39,436,478	2.1422	0.00%
2015-11-20	0	3.190	3.190	3.200	3.150	3.210	46,410,032	147,760,750	3.1838	2.143	2.143	2.150	2.117	2.157	69,071,183	2.1393	0.63%
2015-11-19	0	3.170	3.170	3.180	3.170	3.250	47,094,000	150,069,850	3.1866	2.130	2.130	2.137	2.130	2.184	70,089,120	2.1411	-0.94%
2015-11-18	0	3.200	3.190	3.210	3.180	3.240	29,907,257	95,839,680	3.2046	2.150	2.143	2.157	2.137	2.177	44,510,412	2.1532	0.00%
2015-11-17	0	3.200	3.190	3.200	3.180	3.240	39,922,500	128,173,401	3.2106	2.150	2.143	2.150	2.137	2.177	59,415,911	2.1572	1.27%
2015-11-16	0	3.160	3.150	3.160	3.140	3.190	68,106,105	215,263,667	3.1607	2.123	2.117	2.123	2.110	2.143	101,361,043	2.1237	-1.25%
2015-11-13	0	3.200	3.190	3.200	3.180	3.250	44,761,307	143,258,423	3.2005	2.150	2.143	2.150	2.137	2.184	66,617,417	2.1505	-2.14%
2015-11-12	0	3.270	3.260	3.280	3.240	3.290	52,404,000	171,369,160	3.2702	2.197	2.190	2.204	2.177	2.211	77,991,894	2.1973	1.55%
2015-11-11	0	3.220	3.210	3.230	3.160	3.230	30,109,290	96,180,162	3.1944	2.164	2.157	2.170	2.123	2.170	44,811,094	2.1463	0.94%
2015-11-10	0	3.190	3.190	3.200	3.180	3.230	35,421,605	113,154,113	3.1945	2.143	2.143	2.150	2.137	2.170	52,717,313	2.1464	-0.93%
2015-11-09	0	3.220	3.210	3.220	3.210	3.280	36,075,839	116,934,319	3.2413	2.164	2.157	2.164	2.157	2.204	53,690,997	2.1779	-1.83%
2015-11-06	0	3.280	3.260	3.270	3.230	3.290	27,617,445	90,240,095	3.2675	2.204	2.190	2.197	2.170	2.211	41,102,527	2.1955	0.61%
2015-11-05	0	3.260	3.250	3.260	3.250	3.300	38,610,000	126,290,210	3.2709	2.190	2.184	2.190	2.184	2.217	57,462,542	2.1978	-0.91%
2015-11-04	0	3.290	3.270	3.290	3.200	3.330	62,309,456	204,495,301	3.2819	2.211	2.197	2.211	2.150	2.237	92,733,999	2.2052	3.46%
2015-11-03	0	3.180	3.170	3.190	3.170	3.210	32,125,114	102,310,986	3.1848	2.137	2.130	2.143	2.130	2.157	47,811,207	2.1399	1.27%
2015-11-02	0	3.140	3.130	3.150	3.110	3.250	87,896,725	279,415,094	3.1789	2.110	2.103	2.117	2.090	2.184	130,815,053	2.1360	-2.48%
2015-10-30	0	3.220	3.220	3.230	3.220	3.360	87,397,478	286,525,050	3.2784	2.164	2.164	2.170	2.164	2.258	130,072,033	2.2028	-3.88%
2015-10-29	0	3.350	3.340	3.350	3.330	3.420	38,191,413	128,045,982	3.3527	2.251	2.244	2.251	2.237	2.298	56,839,566	2.2528	-0.59%
2015-10-28	0	3.370	3.360	3.380	3.330	3.410	37,160,182	124,931,485	3.3620	2.264	2.258	2.271	2.237	2.291	55,304,804	2.2590	-0.88%
2015-10-27	0	3.400	3.390	3.400	3.350	3.420	43,850,671	148,513,436	3.3868	2.285	2.278	2.285	2.251	2.298	65,262,134	2.2756	0.00%
2015-10-26	0	3.400	3.380	3.400	3.380	3.480	68,740,505	234,615,335	3.4131	2.285	2.271	2.285	2.271	2.338	102,305,209	2.2933	-1.45%
2015-10-23	0	3.450	3.450	3.460	3.380	3.570	93,901,361	324,222,723	3.4528	2.318	2.318	2.325	2.271	2.399	139,751,641	2.3200	-1.15%
2015-10-22	0	3.490	3.480	3.500	3.470	3.570	94,638,994	331,220,895	3.4998	2.345	2.338	2.352	2.332	2.399	140,849,446	2.3516	-1.69%
2015-10-20	0	3.550	3.540	3.550	3.500	3.640	95,920,354	340,802,289	3.5530	2.385	2.379	2.385	2.352	2.446	142,756,470	2.3873	-2.74%
2015-10-19	0	3.650	3.640	3.650	3.560	3.660	130,529,306	471,862,591	3.6150	2.452	2.446	2.452	2.392	2.459	194,264,327	2.4290	2.82%
2015-10-16	0	3.550	3.540	3.550	3.490	3.600	128,822,919	455,077,927	3.5326	2.385	2.379	2.385	2.345	2.419	191,724,743	2.3736	0.00%
2015-10-15	0	3.550	3.540	3.550	3.420	3.580	128,156,568	453,100,754	3.5355	2.385	2.379	2.385	2.298	2.405	190,733,025	2.3756	4.11%
2015-10-14	0	3.410	3.410	3.420	3.390	3.440	43,037,148	146,655,297	3.4076	2.291	2.291	2.298	2.278	2.311	64,051,383	2.2897	-0.29%
2015-10-13	0	3.420	3.400	3.420	3.380	3.460	70,834,426	241,981,630	3.4162	2.298	2.285	2.298	2.271	2.325	105,421,553	2.2954	-0.29%
2015-10-12	0	3.430	3.420	3.430	3.400	3.520	106,722,605	369,233,164	3.4597	2.305	2.298	2.305	2.285	2.365	158,833,259	2.3247	0.00%
2015-10-09	0	3.430	3.420	3.450	3.420	3.480	77,556,585	267,065,560	3.4435	2.305	2.298	2.318	2.298	2.338	115,426,016	2.3137	0.88%
2015-10-08	0	3.400	3.400	3.410	3.340	3.490	89,599,811	305,246,468	3.4068	2.285	2.285	2.291	2.244	2.345	133,349,724	2.2891	0.89%
2015-10-07	0	3.370	3.370	3.380	3.260	3.390	74,288,343	248,205,092	3.3411	2.264	2.264	2.271	2.190	2.278	110,561,953	2.2449	3.06%
2015-10-06	0	3.270	3.260	3.270	3.260	3.350	34,867,070	114,794,176	3.2923	2.197	2.190	2.197	2.190	2.251	51,892,009	2.2122	-1.21%
2015-10-05	0	3.310	3.300	3.320	3.290	3.400	46,998,910	156,393,643	3.3276	2.224	2.217	2.231	2.211	2.285	69,947,599	2.2359	0.91%
2015-10-02	0	3.280	3.280	3.290	3.270	3.350	63,561,639	210,794,261	3.3164	2.204	2.204	2.211	2.197	2.251	94,597,600	2.2283	1.55%
2015-09-30	0	3.230	3.220	3.230	3.170	3.260	61,809,500	199,189,330	3.2226	2.170	2.164	2.170	2.130	2.190	91,989,924	2.1653	1.57%
2015-09-29	0	3.180	3.170	3.180	3.100	3.200	42,279,428	133,034,992	3.1466	2.137	2.130	2.137	2.083	2.150	62,923,683	2.1142	-0.62%
2015-09-25	0	3.200	3.200	3.220	3.140	3.260	35,169,831	112,388,680	3.1956	2.150	2.150	2.164	2.110	2.190	52,342,602	2.1472	-0.93%
2015-09-24	0	3.230	3.220	3.230	3.160	3.240	33,479,001	107,068,863	3.1981	2.170	2.164	2.170	2.123	2.177	49,826,172	2.1488	0.62%
2015-09-23	0	3.210	3.200	3.220	3.160	3.290	100,221,975	320,817,775	3.2011	2.157	2.150	2.164	2.123	2.211	149,158,493	2.1509	-3.02%
2015-09-22	0	3.310	3.310	3.320	3.300	3.460	72,775,595	246,077,157	3.3813	2.224	2.224	2.231	2.217	2.325	108,310,558	2.2720	-3.50%
2015-09-21	0	3.430	3.410	3.430	3.300	3.470	75,795,850	258,877,456	3.4155	2.305	2.291	2.305	2.217	2.332	112,805,547	2.2949	1.78%
2015-09-18	0	3.370	3.360	3.370	3.260	3.430	210,175,151	708,726,322	3.3721	2.264	2.258	2.264	2.190	2.305	312,799,750	2.2658	3.37%
2015-09-17	0	3.260	3.250	3.260	3.210	3.350	93,752,300	307,488,861	3.2798	2.190	2.184	2.190	2.157	2.251	139,529,796	2.2038	1.56%
2015-09-16	0	3.210	3.190	3.200	3.100	3.250	88,905,492	283,103,588	3.1843	2.157	2.143	2.150	2.083	2.184	132,316,382	2.1396	4.56%
2015-09-15	0	3.070	3.060	3.070	3.040	3.110	29,610,651	90,936,277	3.0711	2.063	2.056	2.063	2.043	2.090	44,068,979	2.0635	-0.65%
2015-09-14	0	3.090	3.070	3.090	3.030	3.120	42,994,300	132,461,496	3.0809	2.076	2.063	2.076	2.036	2.096	63,987,613	2.0701	0.98%
2015-09-11	0	3.060	3.070	3.090	3.050	3.170	58,603,937	181,882,656	3.1036	2.056	2.063	2.076	2.049	2.130	87,219,144	2.0854	-2.24%
2015-09-10	0	3.130	3.100	3.120	3.060	3.180	78,512,036	244,772,813	3.1176	2.103	2.083	2.096	2.056	2.137	116,847,996	2.0948	-0.95%
2015-09-09	0	3.160	3.160	3.170	3.050	3.170	99,664,979	310,709,198	3.1175	2.123	2.123	2.130	2.049	2.130	148,329,526	2.0947	6.04%
2015-09-08	0	2.980	2.980	2.990	2.880	3.020	56,205,494	166,678,798	2.9655	2.002	2.002	2.009	1.935	2.029	83,649,586	1.9926	3.47%
2015-09-07	0	2.880	2.870	2.880	2.860	2.970	52,844,500	153,580,601	2.9063	1.935	1.928	1.935	1.922	1.996	78,647,482	1.9528	-0.69%
2015-09-04	0	2.900	2.880	2.900	2.840	2.940	64,267,433	185,261,001	2.8827	1.949	1.935	1.949	1.908	1.975	95,648,020	1.9369	0.00%
2015-09-02	0	2.900	2.890	2.910	2.850	2.980	106,814,542	310,001,518	2.9022	1.949	1.942	1.955	1.915	2.002	158,970,087	1.9501	-2.68%
2015-09-01	0	2.980	2.970	2.980	2.950	3.040	75,242,353	225,226,046	2.9933	2.002	1.996	2.002	1.982	2.043	111,981,788	2.0113	-2.93%
2015-08-31	0	3.070	3.020	3.030	3.010	3.140	197,174,764	603,254,120	3.0595	2.063	2.029	2.036	2.022	2.110	293,451,517	2.0557	-2.23%
2015-08-28	0	3.140	3.130	3.140	3.100	3.210	101,184,719	319,977,094	3.1623	2.110	2.103	2.110	2.083	2.157	150,591,326	2.1248	0.32%
2015-08-27	0	3.130	3.120	3.130	3.030	3.150	127,972,709	396,437,136	3.0978	2.103	2.096	2.103	2.036	2.117	190,459,391	2.0815	2.96%
2015-08-26	0	3.040	3.030	3.040	2.920	3.090	100,798,924	304,067,699	3.0166	2.043	2.036	2.043	1.962	2.076	150,017,155	2.0269	2.36%
2015-08-25	0	2.970	2.970	2.980	2.900	3.140	192,005,044	575,254,530	2.9960	1.996	1.996	2.002	1.949	2.110	285,757,519	2.0131	-1.66%
2015-08-24	0	3.020	3.000	3.030	2.920	3.080	160,221,162	482,325,233	3.0104	2.029	2.016	2.036	1.962	2.070	238,454,161	2.0227	-5.33%
2015-08-21	0	3.190	3.180	3.200	3.010	3.200	171,875,060	534,315,549	3.1087	2.143	2.137	2.150	2.022	2.150	255,798,440	2.0888	0.95%
2015-08-20	0	3.160	3.150	3.170	3.120	3.540	373,036,914	1,221,754,849	3.2752	2.123	2.117	2.130	2.096	2.379	555,183,868	2.2006	-12.71%
2015-08-19	0	3.620	3.610	3.620	3.500	3.670	43,563,732	156,629,652	3.5954	2.432	2.426	2.432	2.352	2.466	64,835,088	2.4158	-0.55%
2015-08-18	0	3.640	3.630	3.650	3.620	3.780	74,592,000	273,376,894	3.6650	2.446	2.439	2.452	2.432	2.540	111,013,880	2.4625	-2.93%
2015-08-17	0	3.750	3.730	3.740	3.660	3.760	63,804,008	237,530,915	3.7228	2.520	2.506	2.513	2.459	2.526	94,958,313	2.5014	0.81%
2015-08-14	0	3.720	3.700	3.710	3.610	3.740	106,847,000	393,384,420	3.6818	2.500	2.486	2.493	2.426	2.513	159,018,393	2.4738	3.91%
2015-08-13	0	3.580	3.580	3.600	3.480	3.600	59,238,702	211,259,914	3.5662	2.405	2.405	2.419	2.338	2.419	88,163,853	2.3962	1.42%
2015-08-12	0	3.530	3.510	3.530	3.460	3.580	67,346,008	236,917,663	3.5179	2.372	2.358	2.372	2.325	2.405	100,229,805	2.3637	-2.22%
2015-08-11	0	3.610	3.590	3.600	3.590	3.820	85,858,205	316,962,045	3.6917	2.426	2.412	2.419	2.412	2.567	127,781,162	2.4805	-3.22%
2015-08-10	0	3.730	3.710	3.730	3.570	3.770	135,900,000	504,736,135	3.7140	2.506	2.493	2.506	2.399	2.533	202,257,430	2.4955	2.19%
2015-08-07	0	3.650	3.650	3.660	3.600	3.770	95,051,146	350,850,410	3.6912	2.452	2.452	2.459	2.419	2.533	141,462,844	2.4802	0.55%
2015-08-06	0	3.630	3.620	3.630	3.410	3.630	81,168,341	288,174,712	3.5503	2.439	2.432	2.439	2.291	2.439	120,801,325	2.3855	5.22%
2015-08-05	0	3.450	3.430	3.450	3.380	3.500	67,340,000	233,274,295	3.4641	2.318	2.305	2.318	2.271	2.352	100,220,864	2.3276	2.07%
2015-08-04	0	3.380	3.360	3.370	3.340	3.430	31,852,643	108,086,500	3.3933	2.271	2.258	2.264	2.244	2.305	47,405,693	2.2800	-0.59%
2015-08-03	0	3.400	3.390	3.400	3.250	3.410	56,465,026	188,810,689	3.3439	2.285	2.278	2.285	2.184	2.291	84,035,843	2.2468	-0.29%
2015-07-31	0	3.410	3.400	3.410	3.380	3.470	33,204,790	113,438,230	3.4163	2.291	2.285	2.291	2.271	2.332	49,418,068	2.2955	-1.73%
2015-07-30	0	3.470	3.460	3.470	3.450	3.520	56,310,000	196,223,240	3.4847	2.332	2.325	2.332	2.318	2.365	83,805,121	2.3414	0.58%
2015-07-29	0	3.450	3.440	3.460	3.410	3.480	37,242,100	128,169,436	3.4415	2.318	2.311	2.325	2.291	2.338	55,426,721	2.3124	1.47%
2015-07-28	0	3.400	3.390	3.400	3.300	3.470	71,904,140	244,267,811	3.3971	2.285	2.278	2.285	2.217	2.332	107,013,588	2.2826	0.59%
2015-07-27	0	3.380	3.370	3.390	3.310	3.540	127,529,690	437,557,681	3.4310	2.271	2.264	2.278	2.224	2.379	189,800,055	2.3054	-6.63%
2015-07-24	0	3.620	3.620	3.630	3.590	3.710	63,126,000	229,247,135	3.6316	2.432	2.432	2.439	2.412	2.493	93,949,246	2.4401	-2.69%
2015-07-23	0	3.720	3.710	3.720	3.650	3.730	84,516,100	313,216,593	3.7060	2.500	2.493	2.500	2.452	2.506	125,783,732	2.4901	0.54%
2015-07-22	0	3.700	3.690	3.700	3.640	3.730	91,912,054	337,836,014	3.6756	2.486	2.479	2.486	2.446	2.506	136,790,992	2.4697	-2.12%
2015-07-21	0	3.780	3.760	3.780	3.630	3.780	59,872,678	224,065,135	3.7424	2.540	2.526	2.540	2.439	2.540	89,107,388	2.5146	2.72%
2015-07-20	0	3.680	3.670	3.690	3.620	3.760	48,308,912	178,069,037	3.6860	2.473	2.466	2.479	2.432	2.526	71,897,251	2.4767	-0.27%
2015-07-17	0	3.690	3.680	3.690	3.600	3.770	115,048,000	424,599,081	3.6906	2.479	2.473	2.479	2.419	2.533	171,223,789	2.4798	2.50%
2015-07-16	0	3.600	3.590	3.600	3.420	3.670	82,740,508	296,193,118	3.5798	2.419	2.412	2.419	2.298	2.466	123,141,152	2.4053	2.86%
2015-07-15	0	3.500	3.500	3.510	3.480	3.680	82,220,347	291,770,745	3.5486	2.352	2.352	2.358	2.338	2.473	122,367,006	2.3844	-3.31%
2015-07-14	0	3.620	3.620	3.630	3.560	3.750	90,902,827	331,658,239	3.6485	2.432	2.432	2.439	2.392	2.520	135,288,979	2.4515	-3.21%
2015-07-13	0	3.740	3.730	3.740	3.610	3.800	192,928,970	716,095,039	3.7117	2.513	2.506	2.513	2.426	2.553	287,132,581	2.4940	0.27%
2015-07-10	0	3.730	3.720	3.730	3.500	3.780	235,126,474	868,311,186	3.6930	2.506	2.500	2.506	2.352	2.540	349,934,337	2.4814	7.49%
2015-07-09	0	3.470	3.460	3.480	3.100	3.580	374,182,071	1,268,409,855	3.3898	2.332	2.325	2.338	2.083	2.405	556,888,184	2.2777	11.94%
2015-07-08	0	3.100	3.100	3.120	2.900	3.220	387,433,142	1,180,381,824	3.0467	2.083	2.083	2.096	1.949	2.164	576,609,505	2.0471	-6.91%
2015-07-07	0	3.330	3.330	3.340	3.300	3.630	282,079,633	952,383,822	3.3763	2.237	2.237	2.244	2.217	2.439	419,813,847	2.2686	-6.98%
2015-07-06	0	3.580	3.560	3.570	3.300	3.990	306,591,707	1,090,028,574	3.5553	2.405	2.392	2.399	2.217	2.681	456,294,708	2.3889	-6.53%
2015-07-03	0	3.830	3.820	3.830	3.640	3.970	527,305,420	1,963,978,366	3.7246	2.573	2.567	2.573	2.446	2.668	784,778,803	2.5026	-1.03%
2015-07-02	0	3.870	3.870	3.880	3.780	4.120	185,076,830	724,103,151	3.9124	2.600	2.600	2.607	2.540	2.768	275,446,388	2.6288	-4.68%
2015-06-30	0	4.060	4.040	4.070	3.860	4.110	164,689,674	661,546,432	4.0169	2.728	2.715	2.735	2.594	2.762	245,104,564	2.6990	1.50%
2015-06-29	0	4.000	3.990	4.000	3.730	4.170	237,701,186	938,760,778	3.9493	2.688	2.681	2.688	2.506	2.802	353,766,233	2.6536	-2.44%
2015-06-26	0	4.100	4.090	4.100	4.030	4.300	203,341,605	841,417,708	4.1380	2.755	2.748	2.755	2.708	2.889	302,629,511	2.7804	-4.43%
2015-06-25	0	4.290	4.290	4.310	4.260	4.430	86,700,252	375,398,013	4.3298	2.883	2.883	2.896	2.862	2.977	129,034,365	2.9093	-2.50%
2015-06-24	0	4.400	4.390	4.400	4.290	4.410	110,450,847	482,011,754	4.3640	2.956	2.950	2.956	2.883	2.963	164,381,932	2.9323	3.29%
2015-06-23	0	4.260	4.260	4.280	4.160	4.330	106,173,519	452,746,115	4.2642	2.862	2.862	2.876	2.795	2.909	158,016,064	2.8652	-0.93%
2015-06-22	0	4.300	4.300	4.310	4.180	4.310	55,788,640	236,784,027	4.2443	2.889	2.889	2.896	2.809	2.896	83,029,190	2.8518	2.38%
2015-06-19	0	4.200	4.200	4.230	4.180	4.330	101,684,381	432,070,028	4.2491	2.822	2.822	2.842	2.809	2.909	151,334,964	2.8551	-1.18%
2015-06-18	0	4.250	4.240	4.250	4.230	4.400	91,647,051	392,647,052	4.2843	2.856	2.849	2.856	2.842	2.956	136,396,593	2.8787	-2.97%
2015-06-17	0	4.380	4.380	4.390	4.240	4.390	154,764,742	668,413,199	4.3189	2.943	2.943	2.950	2.849	2.950	230,333,473	2.9019	3.62%
2015-06-16	0	4.230	4.220	4.230	4.220	4.550	210,816,071	919,863,847	4.3633	2.840	2.833	2.840	2.833	3.055	313,988,851	2.9296	-4.94%
2015-06-15	0	4.450	4.460	4.470	4.430	4.650	122,395,428	552,596,040	4.5148	2.988	2.995	3.001	2.974	3.122	182,295,399	3.0313	-5.32%
2015-06-12	0	4.700	4.700	4.720	4.520	4.740	200,438,018	926,985,807	4.6248	3.156	3.156	3.169	3.035	3.182	298,531,808	3.1051	3.98%
2015-06-11	0	4.520	4.520	4.530	4.440	4.760	286,004,677	1,302,515,664	4.5542	3.035	3.035	3.041	2.981	3.196	425,974,545	3.0577	-3.83%
2015-06-10	0	4.700	4.700	4.710	4.590	5.200	487,647,373	2,360,308,249	4.8402	3.156	3.156	3.162	3.082	3.491	726,300,597	3.2498	-10.65%
2015-06-09	0	5.260	5.260	5.270	5.060	5.410	307,510,800	1,603,402,745	5.2141	3.532	3.532	3.538	3.397	3.632	458,005,703	3.5008	0.19%
2015-06-08	0	5.250	5.240	5.260	5.170	5.430	321,968,516	1,710,849,794	5.3137	3.525	3.518	3.532	3.471	3.646	479,538,983	3.5677	-3.31%
2015-06-05	0	5.430	5.410	5.420	5.100	5.530	731,986,215	3,939,113,203	5.3814	3.646	3.632	3.639	3.424	3.713	1,090,218,167	3.6131	5.64%
2015-06-04	0	5.140	5.140	5.150	4.960	5.190	267,335,712	1,364,213,092	5.1030	3.451	3.451	3.458	3.330	3.485	398,169,042	3.4262	2.39%
2015-06-03	0	5.020	5.000	5.020	4.900	5.110	158,656,800	790,820,848	4.9845	3.370	3.357	3.370	3.290	3.431	236,302,982	3.3466	-1.57%
2015-06-02	0	5.100	5.080	5.100	4.900	5.220	212,884,850	1,076,666,655	5.0575	3.424	3.411	3.424	3.290	3.505	317,070,084	3.3957	0.00%
2015-06-01	0	5.100	5.100	5.110	4.860	5.140	318,025,055	1,605,190,977	5.0474	3.424	3.424	3.431	3.263	3.451	473,665,604	3.3889	5.37%
2015-05-29	0	4.840	4.840	4.850	4.570	4.930	285,442,855	1,375,841,959	4.8200	3.250	3.250	3.256	3.068	3.310	425,137,769	3.2362	4.31%
2015-05-28	0	4.640	4.630	4.640	4.580	4.980	267,299,444	1,275,556,983	4.7720	3.115	3.109	3.115	3.075	3.344	398,115,024	3.2040	-2.93%
2015-05-27	0	4.780	4.760	4.770	4.740	4.880	160,947,725	773,300,242	4.8047	3.209	3.196	3.203	3.182	3.276	239,715,079	3.2259	-1.65%
2015-05-26	0	4.860	4.860	4.870	4.560	4.950	384,651,545	1,821,548,123	4.7356	3.263	3.263	3.270	3.062	3.323	572,898,907	3.1795	8.97%
2015-05-22	0	4.460	4.450	4.460	4.370	4.500	69,778,135	309,210,312	4.4313	2.995	2.988	2.995	2.934	3.021	103,927,354	2.9753	0.45%
2015-05-21	0	4.440	4.430	4.440	4.330	4.470	90,136,450	395,214,828	4.3846	2.981	2.974	2.981	2.907	3.001	134,248,970	2.9439	-0.22%
2015-05-20	0	4.450	4.440	4.450	4.400	4.530	95,582,035	427,665,628	4.4743	2.988	2.981	2.988	2.954	3.041	142,359,608	3.0041	-0.22%
2015-05-19	0	4.460	4.450	4.470	4.440	4.550	89,767,103	402,111,708	4.4795	2.995	2.988	3.001	2.981	3.055	133,698,865	3.0076	-1.11%
2015-05-18	0	4.510	4.510	4.520	4.420	4.540	148,096,704	665,295,378	4.4923	3.028	3.028	3.035	2.968	3.048	220,574,806	3.0162	2.73%
2015-05-15	0	4.390	4.390	4.410	4.310	4.490	112,152,900	492,747,029	4.3935	2.948	2.948	2.961	2.894	3.015	167,040,207	2.9499	0.00%
2015-05-14	0	4.390	4.390	4.400	4.280	4.440	172,926,525	755,890,936	4.3712	2.948	2.948	2.954	2.874	2.981	257,556,270	2.9349	3.54%
2015-05-13	0	4.240	4.240	4.250	4.220	4.400	81,630,500	349,388,900	4.2801	2.847	2.847	2.854	2.833	2.954	121,580,232	2.8737	-1.40%
2015-05-12	0	4.300	4.290	4.300	4.210	4.420	176,251,000	766,350,545	4.3481	2.887	2.880	2.887	2.827	2.968	262,507,733	2.9193	2.63%
2015-05-11	0	4.190	4.170	4.180	4.130	4.260	85,950,480	360,082,689	4.1894	2.813	2.800	2.807	2.773	2.860	128,014,398	2.8128	1.45%
2015-05-08	0	4.130	4.130	4.140	3.990	4.170	112,177,607	459,449,446	4.0957	2.773	2.773	2.780	2.679	2.800	167,077,006	2.7499	5.90%
2015-05-07	0	3.900	3.900	3.910	3.860	3.980	107,843,000	422,270,503	3.9156	2.619	2.619	2.625	2.592	2.672	160,621,055	2.6290	-1.76%
2015-05-06	0	3.970	3.970	3.980	3.930	4.140	160,202,066	646,377,506	4.0348	2.666	2.666	2.672	2.639	2.780	238,604,497	2.7090	-4.11%
2015-05-05	0	4.140	4.130	4.150	4.090	4.330	176,556,469	733,901,972	4.1568	2.780	2.773	2.786	2.746	2.907	262,962,698	2.7909	-3.72%
2015-05-04	0	4.300	4.300	4.310	4.240	4.380	105,212,180	451,684,042	4.2931	2.887	2.887	2.894	2.847	2.941	156,702,719	2.8824	-1.38%
2015-04-30	0	4.360	4.350	4.360	4.350	4.500	131,108,700	577,412,012	4.4041	2.927	2.921	2.927	2.921	3.021	195,272,921	2.9569	-2.02%
2015-04-29	0	4.450	4.440	4.460	4.360	4.470	77,415,638	342,508,655	4.4243	2.988	2.981	2.995	2.927	3.001	115,302,629	2.9705	-1.11%
2015-04-28	0	4.500	4.490	4.500	4.450	4.620	99,067,053	447,078,860	4.5129	3.021	3.015	3.021	2.988	3.102	147,550,184	3.0300	-1.10%
2015-04-27	0	4.550	4.550	4.560	4.480	4.580	124,530,000	564,661,277	4.5343	3.055	3.055	3.062	3.008	3.075	185,474,624	3.0444	1.56%
2015-04-24	0	4.480	4.470	4.480	4.360	4.540	101,876,150	453,980,055	4.4562	3.008	3.001	3.008	2.927	3.048	151,734,045	2.9919	0.00%
2015-04-23	0	4.480	4.480	4.490	4.440	4.690	260,161,243	1,190,468,170	4.5759	3.008	3.008	3.015	2.981	3.149	387,483,408	3.0723	-0.88%
2015-04-22	0	4.520	4.510	4.520	4.300	4.540	305,529,898	1,354,840,819	4.4344	3.035	3.028	3.035	2.887	3.048	455,055,353	2.9773	6.35%
2015-04-21	0	4.250	4.230	4.240	4.160	4.400	199,398,731	843,808,263	4.2318	2.854	2.840	2.847	2.793	2.954	296,983,897	2.8413	0.24%
2015-04-20	0	4.240	4.240	4.260	4.180	4.460	218,042,110	937,988,716	4.3019	2.847	2.847	2.860	2.807	2.995	324,751,293	2.8883	-5.57%
2015-04-17	0	4.490	4.490	4.500	4.470	4.730	280,301,196	1,288,520,166	4.5969	3.015	3.015	3.021	3.001	3.176	417,479,796	3.0864	-0.22%
2015-04-16	0	4.500	4.490	4.500	4.260	4.570	443,227,180	1,972,984,326	4.4514	3.021	3.015	3.021	2.860	3.068	660,141,289	2.9887	9.22%
2015-04-15	0	4.120	4.120	4.140	4.100	4.450	268,460,464	1,151,838,043	4.2905	2.766	2.766	2.780	2.753	2.988	399,844,244	2.8807	-4.19%
2015-04-14	0	4.300	4.300	4.310	4.290	4.680	304,858,026	1,370,197,384	4.4945	2.887	2.887	2.894	2.880	3.142	454,054,669	3.0177	-7.53%
2015-04-13	0	4.650	4.640	4.650	4.460	4.720	378,565,006	1,736,129,556	4.5861	3.122	3.115	3.122	2.995	3.169	563,833,633	3.0792	0.22%
2015-04-10	0	4.640	4.640	4.650	4.320	4.750	339,810,637	1,544,409,293	4.5449	3.115	3.115	3.122	2.901	3.189	506,112,987	3.0515	5.22%
2015-04-09	0	4.410	4.410	4.420	4.010	5.100	606,166,100	2,731,693,598	4.5065	2.961	2.961	2.968	2.692	3.424	902,822,049	3.0257	6.01%
2015-04-08	0	4.160	4.150	4.160	3.850	4.250	601,595,464	2,474,937,662	4.1140	2.793	2.786	2.793	2.585	2.854	896,014,557	2.7622	12.43%
2015-04-02	0	3.700	3.690	3.700	3.400	3.730	420,910,700	1,504,118,820	3.5735	2.484	2.478	2.484	2.283	2.504	626,903,188	2.3993	8.82%
2015-04-01	0	3.400	3.390	3.400	3.340	3.420	90,531,287	307,120,690	3.3924	2.283	2.276	2.283	2.243	2.296	134,837,039	2.2777	1.80%
2015-03-31	0	3.340	3.330	3.350	3.320	3.470	258,893,510	880,024,055	3.3992	2.243	2.236	2.249	2.229	2.330	385,595,250	2.2822	0.00%
2015-03-30	0	3.340	3.340	3.350	3.250	3.350	143,739,087	476,286,414	3.3135	2.243	2.243	2.249	2.182	2.249	214,084,583	2.2248	2.77%
2015-03-27	0	3.250	3.240	3.250	3.210	3.270	76,302,230	248,025,043	3.2506	2.182	2.175	2.182	2.155	2.196	113,644,322	2.1825	0.62%
2015-03-26	0	3.230	3.230	3.240	3.160	3.250	72,198,472	232,066,815	3.2143	2.169	2.169	2.175	2.122	2.182	107,532,197	2.1581	1.57%
2015-03-25	0	3.180	3.180	3.190	3.160	3.190	57,618,707	182,931,871	3.1749	2.135	2.135	2.142	2.122	2.142	85,817,137	2.1316	0.63%
2015-03-24	0	3.160	3.160	3.170	3.160	3.200	41,193,016	130,770,840	3.1746	2.122	2.122	2.128	2.122	2.149	61,352,760	2.1315	-0.94%
2015-03-23	0	3.190	3.180	3.190	3.170	3.230	69,386,024	221,103,021	3.1866	2.142	2.135	2.142	2.128	2.169	103,343,345	2.1395	0.00%
2015-03-20	0	3.190	3.170	3.210	3.160	3.230	160,236,120	511,162,260	3.1901	2.142	2.128	2.155	2.122	2.169	238,655,217	2.1418	-0.62%
2015-03-19	0	3.210	3.200	3.210	3.180	3.290	57,837,498	186,043,944	3.2167	2.155	2.149	2.155	2.135	2.209	86,143,003	2.1597	-0.62%
2015-03-18	0	3.230	3.220	3.230	3.210	3.270	74,304,070	241,258,813	3.2469	2.169	2.162	2.169	2.155	2.196	110,668,269	2.1800	-0.62%
2015-03-17	0	3.250	3.240	3.250	3.180	3.270	72,430,000	233,547,204	3.2245	2.182	2.175	2.182	2.135	2.196	107,877,034	2.1649	2.20%
2015-03-16	0	3.180	3.180	3.190	3.150	3.210	24,307,830	77,337,613	3.1816	2.135	2.135	2.142	2.115	2.155	36,204,012	2.1362	0.00%
2015-03-13	0	3.180	3.180	3.190	3.170	3.250	33,625,339	107,665,567	3.2019	2.135	2.135	2.142	2.128	2.182	50,081,483	2.1498	-1.24%
2015-03-12	0	3.220	3.220	3.230	3.120	3.250	57,555,000	183,923,415	3.1956	2.162	2.162	2.169	2.095	2.182	85,722,252	2.1456	3.54%
2015-03-11	0	3.110	3.100	3.110	3.100	3.160	55,864,676	174,414,356	3.1221	2.088	2.081	2.088	2.081	2.122	83,204,688	2.0962	-0.96%
2015-03-10	0	3.140	3.130	3.140	3.130	3.220	74,641,895	237,283,193	3.1790	2.108	2.102	2.108	2.102	2.162	111,171,424	2.1344	-2.18%
2015-03-09	0	3.210	3.210	3.220	3.200	3.280	53,579,226	172,784,994	3.2249	2.155	2.155	2.162	2.149	2.202	79,800,745	2.1652	-2.43%
2015-03-06	0	3.290	3.270	3.280	3.210	3.290	50,485,625	163,862,688	3.2457	2.209	2.196	2.202	2.155	2.209	75,193,145	2.1792	2.81%
2015-03-05	0	3.200	3.200	3.220	3.190	3.310	71,349,000	230,167,320	3.2259	2.149	2.149	2.162	2.142	2.222	106,266,996	2.1659	-2.14%
2015-03-04	0	3.270	3.250	3.270	3.230	3.320	153,957,853	504,138,208	3.2745	2.196	2.182	2.196	2.169	2.229	229,304,384	2.1986	1.55%
2015-03-03	0	3.220	3.220	3.230	3.100	3.310	239,328,859	771,299,157	3.2228	2.162	2.162	2.169	2.081	2.222	356,455,715	2.1638	3.54%
2015-03-02	0	3.110	3.100	3.110	3.070	3.150	54,672,760	169,866,726	3.1070	2.088	2.081	2.088	2.061	2.115	81,429,452	2.0861	-0.64%
2015-02-27	0	3.130	3.110	3.130	3.090	3.130	51,564,932	160,229,725	3.1073	2.102	2.088	2.102	2.075	2.102	76,800,662	2.0863	0.97%
2015-02-26	0	3.100	3.090	3.100	3.070	3.110	52,192,885	161,307,905	3.0906	2.081	2.075	2.081	2.061	2.088	77,735,933	2.0751	0.98%
2015-02-25	0	3.070	3.060	3.070	3.000	3.120	84,130,200	258,572,287	3.0735	2.061	2.055	2.061	2.014	2.095	125,303,278	2.0636	-1.29%
2015-02-24	0	3.110	3.100	3.110	3.090	3.130	58,831,629	182,604,422	3.1038	2.088	2.081	2.088	2.075	2.102	87,623,659	2.0840	-0.32%
2015-02-23	0	3.120	3.110	3.120	3.100	3.150	26,762,198	83,432,608	3.1176	2.095	2.088	2.095	2.081	2.115	39,859,541	2.0932	-0.32%
2015-02-18	0	3.130	3.120	3.130	3.110	3.140	19,478,900	60,912,489	3.1271	2.102	2.095	2.102	2.088	2.108	29,011,818	2.0996	0.00%
2015-02-17	0	3.130	3.120	3.130	3.100	3.140	24,332,707	75,977,128	3.1224	2.102	2.095	2.102	2.081	2.108	36,241,064	2.0964	0.97%
2015-02-16	0	3.100	3.090	3.100	3.090	3.160	66,481,670	206,708,210	3.1093	2.081	2.075	2.081	2.075	2.122	99,017,608	2.0876	-1.59%
2015-02-13	0	3.150	3.150	3.160	3.120	3.180	57,288,230	179,887,979	3.1401	2.115	2.115	2.122	2.095	2.135	85,324,925	2.1083	-0.63%
2015-02-12	0	3.170	3.160	3.180	3.110	3.200	51,406,000	162,639,985	3.1638	2.128	2.122	2.135	2.088	2.149	76,563,949	2.1242	1.93%
2015-02-11	0	3.110	3.100	3.110	3.100	3.150	43,756,955	136,340,558	3.1159	2.088	2.081	2.088	2.081	2.115	65,171,483	2.0920	-0.64%
2015-02-10	0	3.130	3.110	3.120	3.110	3.160	23,762,000	74,350,388	3.1290	2.102	2.088	2.095	2.088	2.122	35,391,055	2.1008	-0.32%
2015-02-09	0	3.140	3.140	3.160	3.120	3.170	31,104,000	97,844,500	3.1457	2.108	2.108	2.122	2.095	2.128	46,326,208	2.1121	0.32%
2015-02-06	0	3.130	3.130	3.140	3.110	3.170	23,940,620	75,177,560	3.1402	2.102	2.102	2.108	2.088	2.128	35,657,091	2.1083	0.32%
2015-02-05	0	3.120	3.120	3.130	3.110	3.200	35,648,004	111,825,347	3.1369	2.095	2.095	2.102	2.088	2.149	53,094,035	2.1062	-1.89%
2015-02-04	0	3.180	3.180	3.190	3.130	3.230	49,876,649	158,114,146	3.1701	2.135	2.135	2.142	2.102	2.169	74,286,138	2.1284	-0.62%
2015-02-03	0	3.200	3.190	3.200	3.170	3.250	37,506,659	119,933,156	3.1976	2.149	2.142	2.149	2.128	2.182	55,862,310	2.1469	-1.23%
2015-02-02	0	3.240	3.240	3.250	3.190	3.260	53,837,448	173,878,661	3.2297	2.175	2.175	2.182	2.142	2.189	80,185,340	2.1685	-1.52%
2015-01-30	0	3.290	3.260	3.280	3.250	3.360	85,355,700	281,479,403	3.2977	2.209	2.189	2.202	2.182	2.256	127,128,534	2.2141	0.00%
2015-01-29	0	3.290	3.290	3.300	3.120	3.340	167,755,500	551,897,547	3.2899	2.209	2.209	2.216	2.095	2.243	249,854,560	2.2089	4.44%
2015-01-28	0	3.150	3.150	3.160	3.150	3.190	19,765,100	62,698,303	3.1722	2.115	2.115	2.122	2.115	2.142	29,438,083	2.1298	-1.56%
2015-01-27	0	3.200	3.190	3.200	3.160	3.230	58,948,133	188,302,192	3.1944	2.149	2.142	2.149	2.122	2.169	87,797,180	2.1447	0.00%
2015-01-26	0	3.200	3.190	3.200	3.100	3.210	73,048,908	230,768,314	3.1591	2.149	2.142	2.149	2.081	2.155	108,798,834	2.1211	2.24%
2015-01-23	0	3.130	3.120	3.130	3.060	3.140	92,744,832	288,058,349	3.1059	2.102	2.095	2.102	2.055	2.108	138,133,886	2.0854	1.62%
2015-01-22	0	3.080	3.090	3.100	3.070	3.190	109,456,312	339,477,223	3.1015	2.068	2.075	2.081	2.061	2.142	163,023,917	2.0824	-2.84%
2015-01-21	0	3.170	3.160	3.170	3.160	3.210	63,574,982	202,601,231	3.1868	2.128	2.122	2.128	2.122	2.155	94,688,396	2.1397	0.32%
2015-01-20	0	3.160	3.150	3.160	3.100	3.160	64,046,075	200,882,774	3.1365	2.122	2.115	2.122	2.081	2.122	95,390,040	2.1059	2.27%
2015-01-19	0	3.090	3.100	3.110	3.050	3.210	94,281,941	293,212,811	3.1100	2.075	2.081	2.088	2.048	2.155	140,423,252	2.0881	-4.04%
2015-01-16	0	3.220	3.210	3.220	3.160	3.270	83,730,720	270,783,912	3.2340	2.162	2.155	2.162	2.122	2.196	124,708,294	2.1713	0.62%
2015-01-15	0	3.200	3.190	3.200	3.100	3.200	72,064,859	228,309,609	3.1681	2.149	2.142	2.149	2.081	2.149	107,333,194	2.1271	2.24%
2015-01-14	0	3.130	3.120	3.140	3.070	3.310	291,634,500	923,601,630	3.1670	2.102	2.095	2.108	2.061	2.222	434,359,587	2.1264	-5.44%
2015-01-13	0	3.310	3.300	3.320	3.290	3.360	132,263,436	438,864,719	3.3181	2.222	2.216	2.229	2.209	2.256	196,992,782	2.2278	-1.49%
2015-01-12	0	3.360	3.360	3.370	3.340	3.380	66,505,510	223,194,804	3.3560	2.256	2.256	2.263	2.243	2.269	99,053,116	2.2533	-0.59%
2015-01-09	0	3.380	3.370	3.380	3.360	3.440	99,979,000	340,611,169	3.4068	2.269	2.263	2.269	2.256	2.310	148,908,436	2.2874	-0.29%
2015-01-08	0	3.390	3.390	3.400	3.380	3.500	223,367,404	766,444,806	3.4313	2.276	2.276	2.283	2.269	2.350	332,682,770	2.3038	1.19%
2015-01-07	0	3.350	3.350	3.360	3.330	3.430	162,765,712	548,045,867	3.3671	2.249	2.249	2.256	2.236	2.303	242,422,784	2.2607	-1.47%
2015-01-06	0	3.400	3.390	3.400	3.370	3.440	113,455,811	385,599,456	3.3987	2.283	2.276	2.283	2.263	2.310	168,980,759	2.2819	-2.02%
2015-01-05	0	3.470	3.450	3.470	3.420	3.520	94,187,607	327,759,881	3.4799	2.330	2.316	2.330	2.296	2.363	140,282,751	2.3364	-0.86%
2015-01-02	0	3.500	3.500	3.510	3.380	3.520	116,328,464	405,231,183	3.4835	2.350	2.350	2.357	2.269	2.363	173,259,280	2.3389	3.86%
2014-12-31	0	3.370	3.370	3.380	3.340	3.410	115,624,187	388,389,837	3.3591	2.263	2.263	2.269	2.243	2.290	172,210,332	2.2553	-1.17%
2014-12-30	0	3.410	3.410	3.420	3.400	3.460	109,836,633	375,916,949	3.4225	2.290	2.290	2.296	2.283	2.323	163,590,366	2.2979	-1.73%
2014-12-29	0	3.470	3.460	3.470	3.450	3.570	129,441,426	452,947,988	3.4993	2.330	2.323	2.330	2.316	2.397	192,789,688	2.3494	-1.14%
2014-12-24	0	3.510	3.500	3.510	3.470	3.560	116,980,156	411,816,012	3.5204	2.357	2.350	2.357	2.330	2.390	174,229,908	2.3636	0.00%
2014-12-23	0	3.510	3.500	3.520	3.420	3.550	457,525,582	1,603,607,726	3.5050	2.357	2.350	2.363	2.296	2.384	681,437,288	2.3533	1.15%
2014-12-22	0	3.470	3.470	3.480	3.430	3.500	132,964,501	460,897,823	3.4663	2.330	2.330	2.337	2.303	2.350	198,036,946	2.3273	0.00%
2014-12-19	0	3.470	3.450	3.460	3.410	3.530	272,625,989	945,134,536	3.4668	2.330	2.316	2.323	2.290	2.370	406,048,365	2.3276	0.29%
2014-12-18	0	3.460	3.460	3.470	3.370	3.500	198,471,812	682,554,676	3.4391	2.323	2.323	2.330	2.263	2.350	295,603,347	2.3090	2.06%
2014-12-17	0	3.390	3.380	3.390	3.290	3.470	325,334,000	1,093,813,605	3.3621	2.276	2.269	2.276	2.209	2.330	484,551,525	2.2574	-2.59%
2014-12-16	0	3.480	3.470	3.480	3.400	3.570	318,118,305	1,106,573,496	3.4785	2.337	2.330	2.337	2.283	2.397	473,804,490	2.3355	-2.25%
2014-12-15	0	3.560	3.560	3.570	3.480	3.580	224,801,725	795,160,476	3.5372	2.390	2.390	2.397	2.337	2.404	334,819,044	2.3749	0.56%
2014-12-12	0	3.540	3.530	3.540	3.470	3.660	542,766,700	1,930,454,412	3.5567	2.377	2.370	2.377	2.330	2.457	808,395,165	2.3880	-2.21%
2014-12-11	0	3.620	3.610	3.620	3.270	3.640	1,296,135,738	4,553,432,410	3.5131	2.431	2.424	2.431	2.196	2.444	1,930,460,847	2.3587	9.37%
2014-12-10	0	3.310	3.310	3.320	3.280	3.480	2,594,244,949	8,744,528,561	3.3707	2.222	2.222	2.229	2.202	2.337	3,863,860,978	2.2632