Tysan Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00687 | 1991-03-26 |
Holdings of unnamed Investor Particpants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are unadjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-10 | 0.330 | 2026-02-06 | ||||||
| 2 | 2026-02-09 | 0.330 | 2026-02-05 | ||||||
| 3 | 2025-11-07 | 1,676,561 | -300,000 | 0.05 | 18 | 3,366,035,709 | 536,500 | 0.320 | 2025-11-05 |
| 4 | 2025-09-26 | 1,976,561 | -108,000 | 0.06 | 18 | 3,366,035,709 | 662,148 | 0.335 | 2025-09-24 |
| 5 | 2025-09-02 | 2,084,561 | 420,000 | 0.06 | 19 | 3,366,035,709 | 635,791 | 0.305 | 2025-08-29 |
| 6 | 2025-07-09 | 1,664,561 | -500,000 | 0.05 | 19 | 3,366,035,709 | 411,147 | 0.247 | 2025-07-07 |
| 7 | 2025-05-12 | 2,164,561 | 20,000 | 0.06 | 19 | 3,366,035,709 | 528,153 | 0.244 | 2025-05-08 |
| 8 | 2025-05-02 | 2,144,561 | 714,000 | 0.06 | 18 | 3,366,035,709 | 495,394 | 0.231 | 2025-04-29 |
| 9 | 2025-03-26 | 1,430,561 | -100,000 | 0.04 | 17 | 3,366,035,709 | 343,335 | 0.240 | 2025-03-24 |
| 10 | 2025-03-07 | 1,530,561 | -31,339 | 0.05 | 18 | 3,366,035,709 | 273,970 | 0.179 | 2025-03-05 |
| 11 | 2025-01-17 | 1,561,900 | -100,000 | 0.05 | 18 | 3,366,035,709 | 281,142 | 0.180 | 2025-01-15 |
| 12 | 2024-12-03 | 1,661,900 | -60,000 | 0.05 | 19 | 3,366,035,709 | 307,452 | 0.185 | 2024-11-29 |
| 13 | 2024-09-04 | 1,721,900 | 836,000 | 0.05 | 20 | 3,366,035,709 | 315,108 | 0.183 | 2024-09-02 |
| 14 | 2024-05-21 | 885,900 | 26,000 | 0.03 | 18 | 3,366,035,709 | 283,488 | 0.320 | 2024-05-17 |
| 15 | 2024-03-05 | 859,900 | 24,000 | 0.03 | 17 | 3,366,035,709 | 300,965 | 0.350 | 2024-03-01 |
| 16 | 2022-11-22 | 835,900 | 60,000 | 0.02 | 16 | 3,366,035,709 | 267,488 | 0.320 | 2022-11-18 |
| 17 | 2022-09-29 | 775,900 | -2,000 | 0.02 | 15 | 3,366,035,709 | 236,650 | 0.305 | 2022-09-27 |
| 18 | 2022-07-20 | 777,900 | -32,000 | 0.02 | 16 | 3,366,035,709 | 280,044 | 0.360 | 2022-07-18 |
| 19 | 2022-05-31 | 809,900 | 32,000 | 0.02 | 17 | 3,366,035,709 | 303,713 | 0.375 | 2022-05-27 |
| 20 | 2022-03-25 | 777,900 | 30,000 | 0.02 | 16 | 3,366,035,709 | 291,713 | 0.375 | 2022-03-23 |
| 21 | 2022-03-22 | 747,900 | 66,000 | 0.02 | 15 | 3,366,035,709 | 276,723 | 0.370 | 2022-03-18 |
| 22 | 2022-01-18 | 681,900 | -332 | 0.02 | 14 | 3,366,035,709 | 272,760 | 0.400 | 2022-01-14 |
| 23 | 2021-08-27 | 682,232 | -30,000 | 0.02 | 15 | 3,366,035,709 | 300,182 | 0.440 | 2021-08-25 |
| 24 | 2021-03-23 | 712,232 | 50,000 | 0.02 | 16 | 3,366,035,709 | 377,483 | 0.530 | 2021-03-19 |
| 25 | 2021-03-12 | 662,232 | -30,000 | 0.02 | 15 | 3,366,035,709 | 331,116 | 0.500 | 2021-03-10 |
| 26 | 2021-02-23 | 692,232 | 30,000 | 0.02 | 16 | 3,366,035,709 | 415,339 | 0.600 | 2021-02-19 |
| 27 | 2021-02-18 | 662,232 | -50,000 | 0.02 | 15 | 3,366,035,709 | 417,206 | 0.630 | 2021-02-16 |
| 28 | 2020-12-18 | 712,232 | 60,000 | 0.02 | 16 | 3,366,035,709 | 281,332 | 0.395 | 2020-12-16 |
| 29 | 2020-09-21 | 652,232 | 80,000 | 0.02 | 15 | 3,366,035,709 | 309,810 | 0.475 | 2020-09-17 |
| 30 | 2020-09-09 | 572,232 | 50,000 | 0.02 | 15 | 3,366,035,709 | 291,838 | 0.510 | 2020-09-07 |
| 31 | 2020-09-07 | 522,232 | -50,000 | 0.02 | 14 | 3,366,035,709 | 297,672 | 0.570 | 2020-09-03 |
| 32 | 2020-09-03 | 572,232 | 50,000 | 0.02 | 15 | 3,366,035,709 | 297,561 | 0.520 | 2020-09-01 |
| 33 | 2020-08-17 | 522,232 | -100,000 | 0.02 | 14 | 3,366,035,709 | 579,678 | 1.110 | 2020-08-13 |
| 34 | 2020-08-13 | 622,232 | -40,000 | 0.02 | 15 | 3,366,035,709 | 248,893 | 0.400 | 2020-08-11 |
| 35 | 2020-08-06 | 662,232 | -50,000 | 0.02 | 15 | 3,366,035,709 | 271,515 | 0.410 | 2020-08-04 |
| 36 | 2020-08-03 | 712,232 | 50,000 | 0.02 | 16 | 3,366,035,709 | 284,893 | 0.400 | 2020-07-30 |
| 37 | 2020-07-14 | 662,232 | 60,000 | 0.02 | 15 | 3,366,035,709 | 271,515 | 0.410 | 2020-07-10 |
| 38 | 2020-05-18 | 602,232 | -50,000 | 0.02 | 14 | 3,366,035,709 | 343,272 | 0.570 | 2020-05-14 |
| 39 | 2020-05-08 | 652,232 | -794,000 | 0.02 | 15 | 3,366,035,709 | 358,728 | 0.550 | 2020-05-06 |
| 40 | 2020-04-17 | 1,446,232 | -838,000 | 0.04 | 16 | 3,366,035,709 | 809,890 | 0.560 | 2020-04-15 |
| 41 | 2020-02-14 | 2,284,232 | 80,000 | 0.07 | 16 | 3,366,035,709 | 2,101,493 | 0.920 | 2020-02-12 |
| 42 | 2019-12-27 | 2,204,232 | 50,000 | 0.07 | 16 | 3,366,035,709 | 3,526,771 | 1.600 | 2019-12-20 |
| 43 | 2019-12-23 | 2,154,232 | 50,000 | 0.06 | 14 | 3,366,035,709 | 3,468,314 | 1.610 | 2019-12-19 |
| 44 | 2019-12-12 | 2,104,232 | -4,000 | 0.06 | 13 | 3,366,035,709 | 3,261,560 | 1.550 | 2019-12-10 |
| 45 | 2019-11-27 | 2,108,232 | 2,000 | 0.06 | 14 | 3,366,035,709 | 1,960,656 | 0.930 | 2019-11-25 |
| 46 | 2019-10-31 | 2,106,232 | 30,000 | 0.06 | 13 | 3,366,035,709 | 2,927,662 | 1.390 | 2019-10-29 |
| 47 | 2019-10-11 | 2,076,232 | -10,000 | 0.06 | 13 | 3,366,035,709 | 2,387,667 | 1.150 | 2019-10-09 |
| 48 | 2019-10-09 | 2,086,232 | 10,000 | 0.06 | 14 | 3,366,035,709 | 2,357,442 | 1.130 | 2019-10-04 |
| 49 | 2019-08-29 | 2,076,232 | 30,000 | 0.06 | 13 | 3,366,035,709 | 2,761,389 | 1.330 | 2019-08-27 |
| 50 | 2019-06-06 | 2,046,232 | -75,807 | 0.06 | 13 | 3,366,035,709 | 6,732,103 | 3.290 | 2019-06-04 |
| 51 | 2019-06-05 | 2,122,039 | 65,807 | 0.06 | 14 | 3,366,035,709 | 6,769,304 | 3.190 | 2019-06-03 |
| 52 | 2019-06-04 | 2,056,232 | -200,000 | 0.06 | 13 | 3,366,035,709 | 6,148,134 | 2.990 | 2019-05-31 |
| 53 | 2019-06-03 | 2,256,232 | 772,000 | 0.07 | 14 | 3,366,035,709 | 6,746,134 | 2.990 | 2019-05-30 |
| 54 | 2019-04-30 | 1,484,232 | -130,000 | 0.04 | 14 | 3,366,035,709 | 4,437,854 | 2.990 | 2019-04-26 |
| 55 | 2019-04-26 | 1,614,232 | 200,000 | 0.05 | 15 | 3,366,035,709 | 4,826,554 | 2.990 | 2019-04-24 |
| 56 | 2019-04-25 | 1,414,232 | 130,000 | 0.04 | 14 | 3,366,035,709 | 4,228,554 | 2.990 | 2019-04-23 |
| 57 | 2019-03-29 | 1,284,232 | 800,000 | 0.04 | 13 | 3,366,035,709 | 3,839,854 | 2.990 | 2019-03-27 |
| 58 | 2019-03-13 | 484,232 | -10,000 | 0.01 | 12 | 3,366,035,709 | 1,433,327 | 2.960 | 2019-03-11 |
| 59 | 2019-03-12 | 494,232 | -30,000 | 0.01 | 12 | 3,366,035,709 | 1,294,888 | 2.620 | 2019-03-08 |
| 60 | 2018-12-03 | 524,232 | -20,000 | 0.02 | 13 | 3,363,635,709 | 1,237,188 | 2.360 | 2018-11-29 |
| 61 | 2018-10-29 | 544,232 | -50,000 | 0.02 | 14 | 3,363,635,709 | 1,224,522 | 2.250 | 2018-10-25 |
| 62 | 2018-10-25 | 594,232 | -20,000 | 0.02 | 15 | 3,363,635,709 | 1,396,445 | 2.350 | 2018-10-23 |
| 63 | 2018-10-23 | 614,232 | -110,000 | 0.02 | 16 | 3,363,635,709 | 1,203,895 | 1.960 | 2018-10-19 |
| 64 | 2018-10-22 | 724,232 | -8,000 | 0.02 | 17 | 3,363,635,709 | 1,376,041 | 1.900 | 2018-10-18 |
| 65 | 2018-10-19 | 732,232 | -48,000 | 0.02 | 18 | 3,363,635,709 | 1,325,340 | 1.810 | 2018-10-16 |
| 66 | 2018-10-18 | 780,232 | 48,000 | 0.02 | 18 | 3,363,635,709 | 1,396,615 | 1.790 | 2018-10-15 |
| 67 | 2018-09-17 | 732,232 | 108,000 | 0.02 | 18 | 3,391,483,709 | 1,413,208 | 1.930 | 2018-09-13 |
| 68 | 2018-07-27 | 624,232 | 100 | 0.02 | 17 | 3,401,717,709 | 1,092,406 | 1.750 | 2018-07-25 |
| 69 | 2018-07-26 | 624,132 | 150,000 | 0.02 | 17 | 3,401,717,709 | 1,104,714 | 1.770 | 2018-07-24 |
| 70 | 2018-06-08 | 474,132 | -30,000 | 0.01 | 16 | 3,402,497,709 | 1,057,314 | 2.230 | 2018-06-06 |
| 71 | 2018-05-18 | 504,132 | -30,000 | 0.01 | 17 | 3,402,497,709 | 1,199,834 | 2.380 | 2018-05-16 |
| 72 | 2018-05-16 | 534,132 | -30,000 | 0.02 | 17 | 3,402,497,709 | 1,212,480 | 2.270 | 2018-05-14 |
| 73 | 2018-05-11 | 564,132 | 30,000 | 0.02 | 17 | 3,402,497,709 | 1,218,525 | 2.160 | 2018-05-09 |
| 74 | 2018-04-25 | 534,132 | 80,000 | 0.02 | 16 | 3,402,497,709 | 1,084,288 | 2.030 | 2018-04-23 |
| 75 | 2018-04-06 | 454,132 | 20,000 | 0.01 | 15 | 3,402,497,709 | 940,053 | 2.070 | 2018-04-03 |
| 76 | 2018-01-24 | 434,132 | -10,000 | 0.01 | 14 | 3,402,497,709 | 1,141,767 | 2.630 | 2018-01-22 |
| 77 | 2018-01-18 | 444,132 | 30,000 | 0.01 | 14 | 3,402,497,709 | 999,297 | 2.250 | 2018-01-16 |
| 78 | 2018-01-17 | 414,132 | 18,000 | 0.01 | 13 | 3,402,497,709 | 919,373 | 2.220 | 2018-01-15 |
| 79 | 2018-01-10 | 396,132 | -26,000 | 0.01 | 12 | 3,402,497,709 | 1,089,363 | 2.750 | 2018-01-08 |
| 80 | 2017-12-08 | 422,132 | 10,000 | 0.01 | 13 | 3,402,497,709 | 823,157 | 1.950 | 2017-12-06 |
| 81 | 2017-11-10 | 412,132 | 26,000 | 0.01 | 12 | 3,402,497,709 | 1,042,694 | 2.530 | 2017-11-08 |
| 82 | 2017-11-06 | 386,132 | 10,000 | 0.01 | 11 | 3,402,497,709 | 1,011,666 | 2.620 | 2017-11-02 |
| 83 | 2017-10-30 | 376,132 | 10,000 | 0.01 | 11 | 3,402,497,709 | 1,147,203 | 3.050 | 2017-10-26 |
| 84 | 2017-10-27 | 366,132 | -10,000 | 0.01 | 11 | 3,402,497,709 | 1,149,654 | 3.140 | 2017-10-25 |
| 85 | 2017-10-25 | 376,132 | 10,000 | 0.01 | 11 | 3,402,497,709 | 1,162,248 | 3.090 | 2017-10-23 |
| 86 | 2017-10-18 | 366,132 | -10,000 | 0.01 | 11 | 3,402,497,709 | 1,208,236 | 3.300 | 2017-10-16 |
| 87 | 2017-10-11 | 376,132 | 10,000 | 0.01 | 11 | 3,402,497,709 | 1,181,054 | 3.140 | 2017-10-09 |
| 88 | 2017-10-06 | 366,132 | -8,000 | 0.01 | 11 | 3,402,497,709 | 1,197,252 | 3.270 | 2017-10-03 |
| 89 | 2017-10-04 | 374,132 | 8,000 | 0.01 | 11 | 3,402,497,709 | 1,193,481 | 3.190 | 2017-09-29 |
| 90 | 2017-09-28 | 366,132 | -20,000 | 0.01 | 11 | 3,402,497,709 | 1,244,849 | 3.400 | 2017-09-26 |
| 91 | 2017-09-27 | 386,132 | 20,000 | 0.01 | 11 | 3,402,497,709 | 1,200,871 | 3.110 | 2017-09-25 |
| 92 | 2017-09-21 | 366,132 | 2,000 | 0.01 | 11 | 3,402,497,709 | 1,259,494 | 3.440 | 2017-09-19 |
| 93 | 2017-09-15 | 364,132 | -20,000 | 0.01 | 11 | 3,402,497,709 | 1,380,060 | 3.790 | 2017-09-13 |
| 94 | 2017-08-29 | 384,132 | -10,000 | 0.01 | 12 | 3,402,497,709 | 1,590,306 | 4.140 | 2017-08-25 |
| 95 | 2017-08-07 | 394,132 | 84,000 | 0.01 | 12 | 3,402,497,709 | 1,533,173 | 3.890 | 2017-08-03 |
| 96 | 2017-08-04 | 310,132 | 10,000 | 0.01 | 13 | 3,402,497,709 | 1,209,515 | 3.900 | 2017-08-02 |
| 97 | 2017-06-21 | 300,132 | -10,000 | 0.01 | 12 | 3,402,497,709 | 1,275,561 | 4.250 | 2017-06-19 |
| 98 | 2017-06-20 | 310,132 | 50,000 | 0.01 | 13 | 3,402,497,709 | 1,318,061 | 4.250 | 2017-06-16 |
| 99 | 2017-06-07 | 260,132 | -20,000 | 0.02 | 13 | 1,134,165,903 | 1,040,528 | 4.000 | 2017-06-05 |
| 100 | 2017-05-23 | 280,132 | -10,000 | 0.02 | 14 | 1,134,165,903 | 1,120,528 | 4.000 | 2017-05-19 |
| 101 | 2017-05-18 | 290,132 | -100 | 0.03 | 14 | 1,134,165,903 | 1,125,712 | 3.880 | 2017-05-16 |
| 102 | 2017-05-16 | 290,232 | -22,000 | 0.03 | 14 | 1,134,165,903 | 1,117,393 | 3.850 | 2017-05-12 |
| 103 | 2017-05-11 | 312,232 | 10,000 | 0.03 | 15 | 1,134,165,903 | 1,217,705 | 3.900 | 2017-05-09 |
| 104 | 2017-05-02 | 302,232 | 10,000 | 0.03 | 14 | 1,134,165,903 | 1,103,147 | 3.650 | 2017-04-27 |
| 105 | 2017-04-25 | 292,232 | -104,000 | 0.03 | 14 | 1,134,165,903 | 1,031,579 | 3.530 | 2017-04-21 |
| 106 | 2017-04-20 | 396,232 | 10,000 | 0.03 | 15 | 1,134,165,903 | 1,410,586 | 3.560 | 2017-04-18 |
| 107 | 2017-04-11 | 386,232 | 10,000 | 0.03 | 14 | 1,134,165,903 | 1,521,754 | 3.940 | 2017-04-07 |
| 108 | 2017-04-05 | 376,232 | 1,900 | 0.03 | 14 | 1,134,165,903 | 1,474,829 | 3.920 | 2017-03-31 |
| 109 | 2017-03-31 | 374,332 | 20,000 | 0.03 | 13 | 1,134,165,903 | 1,467,381 | 3.920 | 2017-03-29 |
| 110 | 2017-03-27 | 354,332 | -30,000 | 0.03 | 12 | 1,134,165,903 | 1,481,108 | 4.180 | 2017-03-23 |
| 111 | 2017-03-24 | 384,332 | 30,000 | 0.03 | 13 | 1,134,165,903 | 1,537,328 | 4.000 | 2017-03-22 |
| 112 | 2017-03-23 | 354,332 | -100,000 | 0.03 | 12 | 1,134,165,903 | 1,445,675 | 4.080 | 2017-03-21 |
| 113 | 2016-11-14 | 454,332 | 16,000 | 0.04 | 12 | 1,134,165,903 | 2,880,465 | 6.340 | 2016-11-10 |
| 114 | 2016-11-01 | 438,332 | 78,000 | 0.04 | 11 | 1,134,165,903 | 2,892,991 | 6.600 | 2016-10-28 |
| 115 | 2016-10-19 | 360,332 | -104,000 | 0.03 | 11 | 1,134,165,903 | 2,832,210 | 7.860 | 2016-10-17 |
| 116 | 2016-10-18 | 464,332 | -50,000 | 0.04 | 12 | 1,134,165,903 | 3,268,897 | 7.040 | 2016-10-14 |
| 117 | 2016-10-17 | 514,332 | -10,000 | 0.05 | 13 | 1,134,165,903 | 3,060,275 | 5.950 | 2016-10-13 |
| 118 | 2016-10-13 | 524,332 | -50,000 | 0.05 | 13 | 1,134,165,903 | 2,716,040 | 5.180 | 2016-10-11 |
| 119 | 2016-10-05 | 574,332 | -50,000 | 0.05 | 13 | 1,077,165,903 | 2,871,660 | 5.000 | 2016-10-03 |
| 120 | 2016-10-04 | 624,332 | -54,840 | 0.06 | 13 | 1,077,165,903 | 3,109,173 | 4.980 | 2016-09-30 |
| 121 | 2016-09-29 | 679,172 | -50,000 | 0.06 | 14 | 1,077,165,903 | 3,375,485 | 4.970 | 2016-09-27 |
| 122 | 2016-09-21 | 729,172 | -50,000 | 0.07 | 14 | 1,056,165,903 | 3,543,776 | 4.860 | 2016-09-19 |
| 123 | 2016-09-20 | 779,172 | -60,000 | 0.07 | 14 | 1,056,165,903 | 3,763,401 | 4.830 | 2016-09-15 |
| 124 | 2016-07-28 | 839,172 | 26,000 | 0.10 | 15 | 874,665,903 | 3,793,057 | 4.520 | 2016-07-26 |
| 125 | 2016-07-27 | 813,172 | -100,000 | 0.09 | 15 | 874,665,903 | 3,675,537 | 4.520 | 2016-07-25 |
| 126 | 2016-07-25 | 913,172 | 134,000 | 0.10 | 15 | 874,665,903 | 4,109,274 | 4.500 | 2016-07-21 |
| 127 | 2016-07-11 | 779,172 | -50,000 | 0.09 | 14 | 874,665,903 | 3,514,066 | 4.510 | 2016-07-07 |
| 128 | 2016-07-05 | 829,172 | -10,000 | 0.09 | 15 | 874,665,903 | 3,656,649 | 4.410 | 2016-06-30 |
| 129 | 2016-05-30 | 839,172 | 10,000 | 0.10 | 16 | 874,665,903 | 3,742,707 | 4.460 | 2016-05-26 |
| 130 | 2016-04-27 | 829,172 | -60,000 | 0.09 | 15 | 874,665,903 | 3,714,691 | 4.480 | 2016-04-25 |
| 131 | 2016-04-26 | 889,172 | -160,000 | 0.10 | 15 | 874,665,903 | 4,001,274 | 4.500 | 2016-04-22 |
| 132 | 2016-04-20 | 1,049,172 | -90,000 | 0.12 | 15 | 874,665,903 | 4,647,832 | 4.430 | 2016-04-18 |
| 133 | 2016-04-08 | 1,139,172 | 90,000 | 0.13 | 16 | 874,665,903 | 4,944,006 | 4.340 | 2016-04-06 |
| 134 | 2016-03-17 | 1,049,172 | 10,000 | 0.12 | 15 | 874,665,903 | 4,280,622 | 4.080 | 2016-03-15 |
| 135 | 2016-01-07 | 1,039,172 | -34,000 | 0.12 | 14 | 874,665,903 | 3,294,175 | 3.170 | 2016-01-05 |
| 136 | 2016-01-04 | 1,073,172 | -60,000 | 0.12 | 15 | 874,665,903 | 3,509,272 | 3.270 | 2015-12-29 |
| 137 | 2015-12-17 | 1,133,172 | 34,000 | 0.13 | 16 | 874,665,903 | 3,773,463 | 3.330 | 2015-12-15 |
| 138 | 2015-12-11 | 1,099,172 | -34,000 | 0.13 | 15 | 874,665,903 | 4,033,961 | 3.670 | 2015-12-09 |
| 139 | 2015-12-09 | 1,133,172 | 34,000 | 0.13 | 16 | 874,665,903 | 4,215,400 | 3.720 | 2015-12-07 |
| 140 | 2015-12-03 | 1,099,172 | -100,000 | 0.13 | 15 | 874,665,903 | 3,869,085 | 3.520 | 2015-12-01 |
| 141 | 2015-11-30 | 1,199,172 | -98,000 | 0.14 | 15 | 874,665,903 | 4,185,110 | 3.490 | 2015-11-26 |
| 142 | 2015-09-22 | 1,297,172 | 30,000 | 0.15 | 15 | 874,665,903 | 4,125,007 | 3.180 | 2015-09-18 |
| 143 | 2015-08-05 | 1,267,172 | -70,000 | 0.14 | 14 | 874,665,903 | 4,473,117 | 3.530 | 2015-08-03 |
| 144 | 2015-07-09 | 1,337,172 | 50,000 | 0.15 | 15 | 874,665,903 | 4,078,375 | 3.050 | 2015-07-07 |
| 145 | 2015-07-07 | 1,287,172 | 70,000 | 0.15 | 14 | 874,665,903 | 4,440,743 | 3.450 | 2015-07-03 |
| 146 | 2015-06-19 | 1,217,172 | -20,000 | 0.14 | 13 | 874,665,903 | 5,112,122 | 4.200 | 2015-06-17 |
| 147 | 2015-06-17 | 1,237,172 | -10,000 | 0.14 | 14 | 874,665,903 | 4,045,552 | 3.270 | 2015-06-15 |
| 148 | 2015-06-15 | 1,247,172 | 20,000 | 0.14 | 14 | 874,665,903 | 3,753,988 | 3.010 | 2015-06-11 |
| 149 | 2015-06-04 | 1,227,172 | 76,000 | 0.14 | 13 | 874,665,903 | 4,000,581 | 3.260 | 2015-06-02 |
| 150 | 2015-05-18 | 1,151,172 | 166,000 | 0.13 | 13 | 874,665,903 | 3,511,075 | 3.050 | 2015-05-14 |
| 151 | 2015-05-06 | 985,172 | 20,000 | 0.11 | 13 | 874,665,903 | 2,738,778 | 2.780 | 2015-05-04 |
| 152 | 2015-05-05 | 965,172 | 36,000 | 0.11 | 13 | 874,665,903 | 2,702,482 | 2.800 | 2015-04-30 |
| 153 | 2015-04-30 | 929,172 | 12,000 | 0.11 | 13 | 874,665,903 | 2,685,307 | 2.890 | 2015-04-28 |
| 154 | 2015-04-27 | 917,172 | 30,000 | 0.10 | 13 | 874,665,903 | 2,531,395 | 2.760 | 2015-04-23 |
| 155 | 2015-04-14 | 887,172 | 90,000 | 0.10 | 13 | 874,665,903 | 2,288,904 | 2.580 | 2015-04-10 |
| 156 | 2015-04-13 | 797,172 | 10,000 | 0.09 | 13 | 874,665,903 | 2,056,704 | 2.580 | 2015-04-09 |
| 157 | 2015-01-08 | 787,172 | -300,000 | 0.09 | 12 | 874,665,903 | 2,172,595 | 2.760 | 2015-01-06 |
| 158 | 2014-11-06 | 1,087,172 | -400,000 | 0.12 | 13 | 874,665,903 | 2,989,723 | 2.750 | 2014-11-04 |
| 159 | 2014-07-29 | 1,487,172 | -508,000 | 0.17 | 13 | 874,665,903 | 4,758,950 | 3.200 | 2014-07-25 |
| 160 | 2014-07-25 | 1,995,172 | -292,000 | 0.23 | 13 | 874,665,903 | 6,863,392 | 3.440 | 2014-07-23 |
| 161 | 2014-04-04 | 2,287,172 | -12,000 | 0.26 | 13 | 874,665,903 | 6,495,568 | 2.840 | 2014-04-02 |
| 162 | 2014-04-03 | 2,299,172 | -20,000 | 0.26 | 14 | 874,665,903 | 6,529,648 | 2.840 | 2014-04-01 |
| 163 | 2014-04-02 | 2,319,172 | -244,000 | 0.27 | 15 | 874,665,903 | 6,609,640 | 2.850 | 2014-03-31 |
| 164 | 2014-04-01 | 2,563,172 | -536,000 | 0.29 | 16 | 874,665,903 | 7,330,672 | 2.860 | 2014-03-28 |
| 165 | 2014-03-25 | 3,099,172 | 100,000 | 0.35 | 16 | 874,665,903 | 8,832,640 | 2.850 | 2014-03-21 |
| 166 | 2014-03-20 | 2,999,172 | -363,000 | 0.34 | 15 | 874,665,903 | 8,547,640 | 2.850 | 2014-03-18 |
| 167 | 2014-03-17 | 3,362,172 | 12,000 | 0.38 | 16 | 874,665,903 | 9,649,434 | 2.870 | 2014-03-13 |
| 168 | 2014-03-12 | 3,350,172 | -150,000 | 0.38 | 15 | 874,665,903 | 9,681,997 | 2.890 | 2014-03-10 |
| 169 | 2014-01-24 | 3,500,172 | -74,000 | 0.40 | 16 | 874,665,903 | 10,465,514 | 2.990 | 2014-01-22 |
| 170 | 2014-01-23 | 3,574,172 | 40,000 | 0.41 | 18 | 874,665,903 | 11,008,450 | 3.080 | 2014-01-21 |
| 171 | 2014-01-21 | 3,534,172 | -30,020 | 0.40 | 17 | 874,665,903 | 12,016,185 | 3.400 | 2014-01-17 |
| 172 | 2014-01-20 | 3,564,192 | -32,000 | 0.41 | 18 | 874,665,903 | 10,193,589 | 2.860 | 2014-01-16 |
| 173 | 2014-01-17 | 3,596,192 | -10,000 | 0.41 | 18 | 874,665,903 | 10,285,109 | 2.860 | 2014-01-15 |
| 174 | 2014-01-16 | 3,606,192 | -1,050,000 | 0.41 | 19 | 874,665,903 | 10,313,709 | 2.860 | 2014-01-14 |
| 175 | 2014-01-08 | 4,656,192 | -6,000 | 0.53 | 20 | 874,665,903 | 13,316,709 | 2.860 | 2014-01-06 |
| 176 | 2014-01-03 | 4,662,192 | -50,000 | 0.53 | 20 | 874,665,903 | 13,333,869 | 2.860 | 2013-12-31 |
| 177 | 2013-12-30 | 4,712,192 | -28,000 | 0.54 | 20 | 874,665,903 | 13,429,747 | 2.850 | 2013-12-24 |
| 178 | 2013-12-23 | 4,740,192 | -336,000 | 0.54 | 21 | 874,665,903 | 13,225,136 | 2.790 | 2013-12-19 |
| 179 | 2013-12-13 | 5,076,192 | -70,000 | 0.58 | 21 | 874,665,903 | 14,314,861 | 2.820 | 2013-12-11 |
| 180 | 2013-12-12 | 5,146,192 | -6,139,600 | 0.59 | 21 | 874,665,903 | 14,357,876 | 2.790 | 2013-12-10 |
| 181 | 2013-12-09 | 11,285,792 | 20,000 | 1.29 | 22 | 874,665,903 | 31,487,360 | 2.790 | 2013-12-05 |
| 182 | 2013-12-06 | 11,265,792 | 120,000 | 1.29 | 22 | 874,665,903 | 31,431,560 | 2.790 | 2013-12-04 |
| 183 | 2013-12-03 | 11,145,792 | 200,000 | 1.27 | 22 | 874,665,903 | 30,985,302 | 2.780 | 2013-11-29 |
| 184 | 2013-08-29 | 10,945,792 | 30,000 | 1.25 | 21 | 872,665,903 | 30,100,928 | 2.750 | 2013-08-27 |
| 185 | 2013-08-21 | 10,915,792 | -806,000 | 1.25 | 21 | 872,665,903 | 30,236,744 | 2.770 | 2013-08-19 |
| 186 | 2013-08-20 | 11,721,792 | 60,000 | 1.34 | 21 | 872,665,903 | 30,476,659 | 2.600 | 2013-08-16 |
| 187 | 2013-08-12 | 11,661,792 | -324,000 | 1.34 | 21 | 872,665,903 | 28,338,155 | 2.430 | 2013-08-08 |
| 188 | 2013-08-07 | 11,985,792 | -300,000 | 1.37 | 23 | 872,665,903 | 27,807,037 | 2.320 | 2013-08-05 |
| 189 | 2013-07-31 | 12,285,792 | -10,000 | 1.41 | 23 | 872,665,903 | 28,994,469 | 2.360 | 2013-07-29 |
| 190 | 2013-07-29 | 12,295,792 | -40,070 | 1.41 | 23 | 872,665,903 | 25,944,121 | 2.110 | 2013-07-25 |
| 191 | 2013-07-11 | 12,335,862 | 56,000 | 1.41 | 23 | 872,665,903 | 22,574,627 | 1.830 | 2013-07-09 |
| 192 | 2013-07-10 | 12,279,862 | 48,000 | 1.41 | 23 | 872,665,903 | 22,226,550 | 1.810 | 2013-07-08 |
| 193 | 2013-06-25 | 12,231,862 | 110,000 | 1.40 | 24 | 872,665,903 | 23,974,450 | 1.960 | 2013-06-21 |
| 194 | 2013-06-19 | 12,121,862 | -312,000 | 1.39 | 24 | 872,665,903 | 26,183,222 | 2.160 | 2013-06-17 |
| 195 | 2013-06-17 | 12,433,862 | -240,000 | 1.42 | 24 | 872,665,903 | 22,753,967 | 1.830 | 2013-06-13 |
| 196 | 2013-06-14 | 12,673,862 | -350,000 | 1.45 | 24 | 872,665,903 | 23,193,167 | 1.830 | 2013-06-11 |
| 197 | 2013-06-07 | 13,023,862 | 52,000 | 1.49 | 24 | 872,665,903 | 22,661,520 | 1.740 | 2013-06-05 |
| 198 | 2013-06-06 | 12,971,862 | 50,000 | 1.49 | 24 | 872,665,903 | 21,922,447 | 1.690 | 2013-06-04 |
| 199 | 2013-05-23 | 12,921,862 | 224,000 | 1.48 | 24 | 872,665,903 | 22,354,821 | 1.730 | 2013-05-21 |
| 200 | 2013-05-20 | 12,697,862 | 176,000 | 1.46 | 24 | 872,665,903 | 21,459,387 | 1.690 | 2013-05-15 |
| 201 | 2013-05-16 | 12,521,862 | -392,000 | 1.43 | 24 | 872,665,903 | 20,410,635 | 1.630 | 2013-05-14 |
| 202 | 2013-05-13 | 12,913,862 | 50,000 | 1.48 | 25 | 872,665,903 | 20,662,179 | 1.600 | 2013-05-09 |
| 203 | 2013-04-30 | 12,863,862 | 804,000 | 1.47 | 25 | 872,665,903 | 18,009,407 | 1.400 | 2013-04-26 |
| 204 | 2013-04-26 | 12,059,862 | 152,000 | 1.38 | 25 | 872,665,903 | 16,883,807 | 1.400 | 2013-04-24 |
| 205 | 2013-04-23 | 11,907,862 | 204,000 | 1.36 | 25 | 872,665,903 | 16,671,007 | 1.400 | 2013-04-19 |
| 206 | 2013-04-19 | 11,703,862 | 42,000 | 1.34 | 25 | 872,665,903 | 16,151,330 | 1.380 | 2013-04-17 |
| 207 | 2013-04-18 | 11,661,862 | 402,000 | 1.34 | 25 | 872,665,903 | 16,093,370 | 1.380 | 2013-04-16 |
| 208 | 2013-04-17 | 11,259,862 | 120,000 | 1.29 | 24 | 872,665,903 | 15,651,208 | 1.390 | 2013-04-15 |
| 209 | 2013-04-15 | 11,139,862 | 128,000 | 1.28 | 24 | 872,665,903 | 15,484,408 | 1.390 | 2013-04-11 |
| 210 | 2013-04-11 | 11,011,862 | 350,000 | 1.26 | 24 | 872,665,903 | 15,196,370 | 1.380 | 2013-04-09 |
| 211 | 2013-01-25 | 10,661,862 | 2,000 | 1.22 | 23 | 872,665,903 | 15,139,844 | 1.420 | 2013-01-23 |
| 212 | 2012-08-29 | 10,659,862 | 20,000 | 1.22 | 22 | 872,665,903 | 15,669,997 | 1.470 | 2012-08-27 |
| 213 | 2012-05-07 | 10,639,862 | -30,000 | 1.22 | 21 | 872,665,903 | 15,853,394 | 1.490 | 2012-05-03 |
| 214 | 2012-04-26 | 10,669,862 | 70,090 | 1.22 | 21 | 872,665,903 | 16,004,793 | 1.500 | 2012-04-24 |
| 215 | 2011-12-02 | 10,599,772 | 30,000 | 1.21 | 20 | 872,665,903 | 15,687,663 | 1.480 | 2011-11-30 |
| 216 | 2011-07-21 | 10,569,772 | -26,000 | 1.21 | 20 | 870,865,903 | 16,805,937 | 1.590 | 2011-07-19 |
| 217 | 2011-07-18 | 10,595,772 | -14,000 | 1.22 | 21 | 870,865,903 | 16,953,235 | 1.600 | 2011-07-14 |
| 218 | 2011-07-07 | 10,609,772 | -18,000 | 1.22 | 21 | 870,865,903 | 17,400,026 | 1.640 | 2011-07-05 |
| 219 | 2011-01-12 | 10,627,772 | -2,000 | 1.25 | 21 | 852,415,903 | 18,067,212 | 1.700 | 2011-01-10 |
| 220 | 2010-10-14 | 10,629,772 | -10,000 | 1.25 | 22 | 852,315,903 | 13,818,704 | 1.300 | 2010-10-12 |
| 221 | 2010-10-07 | 10,639,772 | -10,000 | 1.25 | 23 | 852,315,903 | 14,363,692 | 1.350 | 2010-10-05 |
| 222 | 2010-10-04 | 10,649,772 | -10,000 | 1.25 | 23 | 852,315,903 | 14,803,183 | 1.390 | 2010-09-29 |
| 223 | 2010-09-21 | 10,659,772 | -20,000 | 1.25 | 23 | 852,315,903 | 15,563,267 | 1.460 | 2010-09-17 |
| 224 | 2010-09-20 | 10,679,772 | 2,000 | 1.25 | 23 | 852,315,903 | 14,204,097 | 1.330 | 2010-09-16 |
| 225 | 2010-09-07 | 10,677,772 | 450,000 | 1.26 | 22 | 849,065,903 | 12,599,771 | 1.180 | 2010-09-03 |
| 226 | 2010-08-20 | 10,227,772 | -20,000 | 1.20 | 21 | 849,065,903 | 12,171,049 | 1.190 | 2010-08-18 |
| 227 | 2010-08-11 | 10,247,772 | -20,000 | 1.21 | 22 | 849,065,903 | 12,297,326 | 1.200 | 2010-08-09 |
| 228 | 2010-08-05 | 10,267,772 | -30,000 | 1.21 | 23 | 849,065,903 | 12,013,293 | 1.170 | 2010-08-03 |
| 229 | 2010-08-03 | 10,297,772 | -30,000 | 1.21 | 24 | 849,065,903 | 12,254,349 | 1.190 | 2010-07-30 |
| 230 | 2010-07-27 | 10,327,772 | 30,000 | 1.22 | 24 | 849,065,903 | 12,290,049 | 1.190 | 2010-07-23 |
| 231 | 2010-07-21 | 10,297,772 | 20,000 | 1.21 | 23 | 849,065,903 | 12,048,393 | 1.170 | 2010-07-19 |
| 232 | 2010-06-28 | 10,277,772 | -20,000 | 1.21 | 22 | 848,315,903 | 13,052,770 | 1.270 | 2010-06-24 |
| 233 | 2010-06-15 | 10,297,772 | -26,000 | 1.22 | 22 | 845,315,903 | 11,224,571 | 1.090 | 2010-06-11 |
| 234 | 2010-04-23 | 10,323,772 | 50,000 | 1.22 | 23 | 845,315,903 | 12,698,240 | 1.230 | 2010-04-21 |
| 235 | 2010-03-24 | 10,273,772 | 26,000 | 1.22 | 23 | 845,315,903 | 13,458,641 | 1.310 | 2010-03-22 |
| 236 | 2010-03-04 | 10,247,772 | 8,000 | 1.22 | 22 | 839,215,903 | 11,784,938 | 1.150 | 2010-03-02 |
| 237 | 2010-01-25 | 10,239,772 | -10,000 | 1.22 | 21 | 839,215,903 | 13,823,692 | 1.350 | 2010-01-21 |
| 238 | 2010-01-19 | 10,249,772 | -10,000 | 1.22 | 21 | 839,215,903 | 13,734,694 | 1.340 | 2010-01-15 |
| 239 | 2010-01-12 | 10,259,772 | -20,000 | 1.22 | 21 | 839,215,903 | 14,363,681 | 1.400 | 2010-01-08 |
| 240 | 2010-01-08 | 10,279,772 | -100,000 | 1.22 | 21 | 839,215,903 | 14,186,085 | 1.380 | 2010-01-06 |
| 241 | 2010-01-04 | 10,379,772 | -162,000 | 1.24 | 22 | 839,215,903 | 13,908,894 | 1.340 | 2009-12-29 |
| 242 | 2009-12-28 | 10,541,772 | -10,000 | 1.26 | 23 | 839,215,903 | 14,336,810 | 1.360 | 2009-12-22 |
| 243 | 2009-12-16 | 10,551,772 | -10,000 | 1.26 | 23 | 839,215,903 | 15,616,623 | 1.480 | 2009-12-14 |
| 244 | 2009-12-07 | 10,561,772 | -50,000 | 1.26 | 23 | 839,215,903 | 17,955,012 | 1.700 | 2009-12-03 |
| 245 | 2009-12-03 | 10,611,772 | -10,000 | 1.26 | 24 | 839,215,903 | 15,811,540 | 1.490 | 2009-12-01 |
| 246 | 2009-12-02 | 10,621,772 | -40,000 | 1.27 | 25 | 839,215,903 | 15,720,223 | 1.480 | 2009-11-30 |
| 247 | 2009-12-01 | 10,661,772 | -100,000 | 1.27 | 26 | 839,215,903 | 14,393,392 | 1.350 | 2009-11-27 |
| 248 | 2009-11-24 | 10,761,772 | 100,000 | 1.28 | 27 | 839,215,903 | 16,573,129 | 1.540 | 2009-11-20 |
| 249 | 2009-11-18 | 10,661,772 | -310,000 | 1.27 | 26 | 839,215,903 | 17,805,159 | 1.670 | 2009-11-16 |
| 250 | 2009-11-17 | 10,971,772 | -30,000 | 1.31 | 27 | 839,215,903 | 16,786,811 | 1.530 | 2009-11-13 |
| 251 | 2009-11-16 | 11,001,772 | -20,000 | 1.31 | 27 | 839,215,903 | 14,302,304 | 1.300 | 2009-11-12 |
| 252 | 2009-11-13 | 11,021,772 | -30,000 | 1.31 | 28 | 839,215,903 | 14,218,086 | 1.290 | 2009-11-11 |
| 253 | 2009-08-04 | 11,051,772 | -30,000 | 1.32 | 29 | 838,215,903 | 9,836,077 | 0.890 | 2009-07-31 |
| 254 | 2009-07-02 | 11,081,772 | -20,000 | 1.32 | 30 | 838,215,903 | 10,084,413 | 0.910 | 2009-06-29 |
| 255 | 2009-06-05 | 11,101,772 | 28,000 | 1.32 | 30 | 838,215,903 | 9,103,453 | 0.820 | 2009-06-03 |
| 256 | 2009-05-21 | 11,073,772 | -82,000 | 1.32 | 29 | 838,215,903 | 7,973,116 | 0.720 | 2009-05-19 |
| 257 | 2009-05-19 | 11,155,772 | -30,000 | 1.33 | 30 | 838,215,903 | 7,697,483 | 0.690 | 2009-05-15 |
| 258 | 2009-05-18 | 11,185,772 | -30,000 | 1.33 | 30 | 838,215,903 | 7,158,894 | 0.640 | 2009-05-14 |
| 259 | 2009-05-15 | 11,215,772 | -30,000 | 1.34 | 30 | 838,215,903 | 7,402,410 | 0.660 | 2009-05-13 |
| 260 | 2009-04-29 | 11,245,772 | 134,000 | 1.34 | 30 | 838,215,903 | 5,847,801 | 0.520 | 2009-04-27 |
| 261 | 2009-02-13 | 11,111,772 | 382,000 | 1.33 | 30 | 838,215,903 | 4,889,180 | 0.440 | 2009-02-11 |
| 262 | 2009-01-22 | 10,729,772 | 300,000 | 1.28 | 30 | 838,215,903 | 4,828,397 | 0.450 | 2009-01-20 |
| 263 | 2009-01-20 | 10,429,772 | -132,000 | 1.24 | 30 | 838,215,903 | 4,745,546 | 0.455 | 2009-01-16 |
| 264 | 2009-01-13 | 10,561,772 | -300,000 | 1.26 | 30 | 838,215,903 | 5,386,504 | 0.510 | 2009-01-09 |
| 265 | 2008-12-23 | 10,861,772 | -20,000 | 1.30 | 31 | 838,215,903 | 6,951,534 | 0.640 | 2008-12-19 |
| 266 | 2008-12-22 | 10,881,772 | -32,000 | 1.30 | 31 | 838,215,903 | 7,617,240 | 0.700 | 2008-12-18 |
| 267 | 2008-12-19 | 10,913,772 | -192,000 | 1.30 | 31 | 838,215,903 | 5,893,437 | 0.540 | 2008-12-17 |
| 268 | 2008-12-18 | 11,105,772 | -44,000 | 1.32 | 31 | 838,215,903 | 4,386,780 | 0.395 | 2008-12-16 |
| 269 | 2008-11-20 | 11,149,772 | 50,000 | 1.33 | 31 | 838,215,903 | 3,790,922 | 0.340 | 2008-11-18 |
| 270 | 2008-11-14 | 11,099,772 | 28,000 | 1.32 | 30 | 838,215,903 | 3,884,920 | 0.350 | 2008-11-12 |
| 271 | 2008-10-21 | 11,071,772 | -10,000 | 1.32 | 29 | 838,215,903 | 4,760,862 | 0.430 | 2008-10-17 |
| 272 | 2008-10-17 | 11,081,772 | -240,000 | 1.32 | 29 | 838,215,903 | 5,430,068 | 0.490 | 2008-10-15 |
| 273 | 2008-10-13 | 11,321,772 | 200,000 | 1.35 | 30 | 838,215,903 | 6,226,975 | 0.550 | 2008-10-09 |
| 274 | 2008-10-10 | 11,121,772 | -78,000 | 1.33 | 29 | 838,215,903 | 6,116,975 | 0.550 | 2008-10-08 |
| 275 | 2008-10-09 | 11,199,772 | 441,000 | 1.34 | 30 | 838,215,903 | 6,159,875 | 0.550 | 2008-10-06 |
| 276 | 2008-09-23 | 10,758,772 | 190,000 | 1.28 | 28 | 838,215,903 | 5,809,737 | 0.540 | 2008-09-19 |
| 277 | 2008-09-19 | 10,568,772 | -10,000 | 1.26 | 27 | 838,215,903 | 5,812,825 | 0.550 | 2008-09-17 |
| 278 | 2008-09-18 | 10,578,772 | 330,000 | 1.26 | 27 | 838,215,903 | 6,347,263 | 0.600 | 2008-09-16 |
| 279 | 2008-06-17 | 10,248,772 | 30,000 | 1.22 | 26 | 837,465,903 | 10,043,797 | 0.980 | 2008-06-13 |
| 280 | 2008-06-02 | 10,218,772 | -160,000 | 1.22 | 25 | 837,465,903 | 10,218,772 | 1.000 | 2008-05-29 |
| 281 | 2008-05-22 | 10,378,772 | -24,000 | 1.24 | 26 | 837,465,903 | 10,586,347 | 1.020 | 2008-05-20 |
| 282 | 2008-05-08 | 10,402,772 | -30,000 | 1.24 | 27 | 837,465,903 | 10,506,800 | 1.010 | 2008-05-06 |
| 283 | 2008-03-19 | 10,432,772 | -60,000 | 1.25 | 27 | 837,465,903 | 9,598,150 | 0.920 | 2008-03-17 |
| 284 | 2008-03-18 | 10,492,772 | 160,000 | 1.25 | 28 | 837,465,903 | 10,387,844 | 0.990 | 2008-03-14 |
| 285 | 2008-03-10 | 10,332,772 | -30,000 | 1.23 | 27 | 837,465,903 | 9,919,461 | 0.960 | 2008-03-06 |
| 286 | 2008-03-03 | 10,362,772 | -335,332 | 1.24 | 27 | 837,465,903 | 9,844,633 | 0.950 | 2008-02-28 |
| 287 | 2008-02-12 | 10,698,104 | -2,000 | 1.28 | 28 | 837,465,903 | 9,307,350 | 0.870 | 2008-02-06 |
| 288 | 2008-02-01 | 10,700,104 | -30,000 | 1.28 | 28 | 837,465,903 | 9,416,092 | 0.880 | 2008-01-30 |
| 289 | 2008-01-25 | 10,730,104 | -70,000 | 1.28 | 28 | 837,465,903 | 9,013,287 | 0.840 | 2008-01-23 |
| 290 | 2008-01-22 | 10,800,104 | -232,000 | 1.29 | 28 | 837,465,903 | 10,260,099 | 0.950 | 2008-01-18 |
| 291 | 2008-01-21 | 11,032,104 | -100,000 | 1.32 | 29 | 837,465,903 | 10,480,499 | 0.950 | 2008-01-17 |
| 292 | 2008-01-17 | 11,132,104 | 40,000 | 1.33 | 29 | 837,465,903 | 10,909,462 | 0.980 | 2008-01-15 |
| 293 | 2008-01-10 | 11,092,104 | -10,000 | 1.32 | 29 | 837,465,903 | 11,092,104 | 1.000 | 2008-01-08 |
| 294 | 2008-01-07 | 11,102,104 | -12,000 | 1.33 | 29 | 837,465,903 | 11,213,125 | 1.010 | 2008-01-03 |
| 295 | 2008-01-02 | 11,114,104 | -410,000 | 1.33 | 29 | 837,465,903 | 11,558,668 | 1.040 | 2007-12-27 |
| 296 | 2007-12-18 | 11,524,104 | -138,000 | 1.38 | 30 | 837,465,903 | 11,869,827 | 1.030 | 2007-12-14 |
| 297 | 2007-12-17 | 11,662,104 | -60,000 | 1.39 | 30 | 837,465,903 | 12,361,830 | 1.060 | 2007-12-13 |
| 298 | 2007-12-14 | 11,722,104 | -120,000 | 1.40 | 30 | 837,465,903 | 12,425,430 | 1.060 | 2007-12-12 |
| 299 | 2007-12-07 | 11,842,104 | -30,000 | 1.41 | 31 | 837,465,903 | 11,960,525 | 1.010 | 2007-12-05 |
| 300 | 2007-11-27 | 11,872,104 | -50,000 | 1.42 | 31 | 837,465,903 | 11,634,662 | 0.980 | 2007-11-23 |
| 301 | 2007-11-15 | 11,922,104 | 80,000 | 1.42 | 31 | 837,465,903 | 11,922,104 | 1.000 | 2007-11-13 |
| 302 | 2007-11-14 | 11,842,104 | -30,000 | 1.41 | 31 | 837,465,903 | 11,605,262 | 0.980 | 2007-11-12 |
| 303 | 2007-11-12 | 11,872,104 | -60,000 | 1.42 | 31 | 837,465,903 | 12,109,546 | 1.020 | 2007-11-08 |
| 304 | 2007-11-09 | 11,932,104 | 110,000 | 1.42 | 31 | 837,465,903 | 12,290,067 | 1.030 | 2007-11-07 |
| 305 | 2007-11-08 | 11,822,104 | -20,000 | 1.41 | 31 | 837,465,903 | 11,822,104 | 1.000 | 2007-11-06 |
| 306 | 2007-10-31 | 11,842,104 | -30,000 | 1.41 | 32 | 837,465,903 | 11,249,999 | 0.950 | 2007-10-29 |
| 307 | 2007-10-26 | 11,872,104 | 60,000 | 1.42 | 32 | 837,465,903 | 9,972,567 | 0.840 | 2007-10-24 |
| 308 | 2007-10-12 | 11,812,104 | -10,000 | 1.41 | 31 | 837,465,903 | 12,638,951 | 1.070 | 2007-10-10 |
| 309 | 2007-10-10 | 11,822,104 | 20,000 | 1.41 | 31 | 837,465,903 | 11,703,883 | 0.990 | 2007-10-08 |
| 310 | 2007-10-09 | 11,802,104 | 10,000 | 1.41 | 31 | 837,465,903 | 11,802,104 | 1.000 | 2007-10-05 |
| 311 | 2007-10-04 | 11,792,104 | 10,000 | 1.41 | 31 | 837,465,903 | 12,263,788 | 1.040 | 2007-10-02 |
| 312 | 2007-10-02 | 11,782,104 | -30,000 | 1.41 | 31 | 837,465,903 | 13,078,135 | 1.110 | 2007-09-27 |
| 313 | 2007-09-28 | 11,812,104 | -60,000 | 1.41 | 31 | 837,465,903 | 12,520,830 | 1.060 | 2007-09-25 |
| 314 | 2007-09-27 | 11,872,104 | -22,000 | 1.42 | 31 | 837,465,903 | 11,990,825 | 1.010 | 2007-09-24 |
| 315 | 2007-09-21 | 11,894,104 | -90,000 | 1.42 | 31 | 837,465,903 | 11,656,222 | 0.980 | 2007-09-19 |
| 316 | 2007-09-19 | 11,984,104 | -50,000 | 1.43 | 31 | 837,465,903 | 12,463,468 | 1.040 | 2007-09-17 |
| 317 | 2007-09-17 | 12,034,104 | 50,000 | 1.44 | 32 | 837,465,903 | 11,793,422 | 0.980 | 2007-09-13 |
| 318 | 2007-09-14 | 11,984,104 | -110,000 | 1.43 | 32 | 837,465,903 | 12,343,627 | 1.030 | 2007-09-12 |
| 319 | 2007-09-13 | 12,094,104 | -60,000 | 1.44 | 32 | 837,465,903 | 10,400,929 | 0.860 | 2007-09-11 |
| 320 | 2007-09-12 | 12,154,104 | -6,000 | 1.45 | 32 | 837,465,903 | 10,330,988 | 0.850 | 2007-09-10 |
| 321 | 2007-09-11 | 12,160,104 | -2,000 | 1.45 | 32 | 837,465,903 | 10,214,487 | 0.840 | 2007-09-07 |
| 322 | 2007-09-03 | 12,162,104 | 350,000 | 1.45 | 32 | 837,465,903 | 9,972,925 | 0.820 | 2007-08-30 |
| 323 | 2007-08-27 | 11,812,104 | -60,000 | 1.41 | 32 | 837,465,903 | 10,276,530 | 0.870 | 2007-08-23 |
| 324 | 2007-08-22 | 11,872,104 | 76,000 | 1.42 | 30 | 837,465,903 | 9,735,125 | 0.820 | 2007-08-20 |
| 325 | 2007-08-21 | 11,796,104 | 460,000 | 1.41 | 30 | 837,465,903 | 9,083,000 | 0.770 | 2007-08-17 |
| 326 | 2007-08-17 | 11,336,104 | 20,000 | 1.35 | 28 | 837,465,903 | 9,635,688 | 0.850 | 2007-08-15 |
| 327 | 2007-08-13 | 11,316,104 | 4,000 | 1.35 | 27 | 837,465,903 | 9,845,010 | 0.870 | 2007-08-09 |
| 328 | 2007-08-09 | 11,312,104 | 96,000 | 1.35 | 27 | 837,465,903 | 9,389,046 | 0.830 | 2007-08-07 |
| 329 | 2007-08-08 | 11,216,104 | 194,000 | 1.34 | 27 | 837,465,903 | 9,870,172 | 0.880 | 2007-08-06 |
| 330 | 2007-08-07 | 11,022,104 | 102,000 | 1.32 | 27 | 837,465,903 | 10,581,220 | 0.960 | 2007-08-03 |
| 331 | 2007-08-06 | 10,920,104 | 102,000 | 1.30 | 27 | 837,465,903 | 10,810,903 | 0.990 | 2007-08-02 |
| 332 | 2007-08-03 | 10,818,104 | 170,000 | 1.29 | 27 | 837,465,903 | 11,683,552 | 1.080 | 2007-08-01 |
| 333 | 2007-08-02 | 10,648,104 | -100,000 | 1.27 | 27 | 837,465,903 | 12,884,206 | 1.210 | 2007-07-31 |
| 334 | 2007-08-01 | 10,748,104 | -42,000 | 1.28 | 27 | 837,465,903 | 9,350,850 | 0.870 | 2007-07-30 |
| 335 | 2007-07-31 | 10,790,104 | 70,000 | 1.29 | 27 | 837,465,903 | 8,739,984 | 0.810 | 2007-07-27 |
| 336 | 2007-07-06 | 10,720,104 | -60,000 | 1.28 | 27 | 837,465,903 | 9,004,887 | 0.840 | 2007-07-04 |
| 337 | 2007-07-05 | 10,780,104 | 162,000 | 1.29 | 28 | 837,465,903 | 8,839,685 | 0.820 | 2007-07-03 |
| 338 | 2007-07-03 | 10,618,104 | -40,000 | 1.27 | 27 | 837,465,903 | 8,069,759 | 0.760 | 2007-06-28 |
Webb-site Database - Powered By Linux Group