Tysan Holdings Limited: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00687	1991-03-26			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2026-02-11	537,917,251	264,000	15.9807	3,366,035,709	2026-01-31
2	2026-02-10	537,653,251	-12,000	15.9729	3,366,035,709	2026-01-31
3	2026-02-09	537,665,251	120,000	15.9732	3,366,035,709	2026-01-31
4	2026-02-06	537,545,251	0	15.9697	3,366,035,709	2026-01-31
5	2026-02-05	537,545,251	0	15.9697	3,366,035,709	2026-01-31
6	2026-02-04	537,545,251	0	15.9697	3,366,035,709	2026-01-31
7	2026-02-03	537,545,251	208,000	15.9697	3,366,035,709	2026-01-31
8	2026-02-02	537,337,251	-94,000	15.9635	3,366,035,709	2026-01-31
9	2026-01-30	537,431,251	74,000	15.9663	3,366,035,709	2025-12-31
10	2026-01-29	537,357,251	0	15.9641	3,366,035,709	2025-12-31
11	2026-01-28	537,357,251	0	15.9641	3,366,035,709	2025-12-31
12	2026-01-27	537,357,251	0	15.9641	3,366,035,709	2025-12-31
13	2026-01-26	537,357,251	50,000	15.9641	3,366,035,709	2025-12-31
14	2026-01-23	537,307,251	0	15.9626	3,366,035,709	2025-12-31
15	2026-01-22	537,307,251	20,000	15.9626	3,366,035,709	2025-12-31
16	2026-01-21	537,287,251	2,000	15.9620	3,366,035,709	2025-12-31
17	2026-01-20	537,285,251	6,000	15.9620	3,366,035,709	2025-12-31
18	2026-01-19	537,279,251	0	15.9618	3,366,035,709	2025-12-31
19	2026-01-16	537,279,251	-96,200	15.9618	3,366,035,709	2025-12-31
20	2026-01-15	537,375,451	0	15.9646	3,366,035,709	2025-12-31
21	2026-01-14	537,375,451	4,000	15.9646	3,366,035,709	2025-12-31
22	2026-01-13	537,371,451	0	15.9645	3,366,035,709	2025-12-31
23	2026-01-12	537,371,451	0	15.9645	3,366,035,709	2025-12-31
24	2026-01-09	537,371,451	0	15.9645	3,366,035,709	2025-12-31
25	2026-01-08	537,371,451	0	15.9645	3,366,035,709	2025-12-31
26	2026-01-07	537,371,451	200,000	15.9645	3,366,035,709	2025-12-31
27	2026-01-06	537,171,451	-42,000	15.9586	3,366,035,709	2025-12-31
28	2026-01-05	537,213,451	216,000	15.9598	3,366,035,709	2025-12-31
29	2026-01-02	536,997,451	10,000	15.9534	3,366,035,709	2025-12-31
30	2025-12-31	536,987,451	0	15.9531	3,366,035,709	2025-12-31
31	2025-12-30	536,987,451	52,000	15.9531	3,366,035,709	2025-11-30
32	2025-12-29	536,935,451	0	15.9516	3,366,035,709	2025-11-30
33	2025-12-24	536,935,451	0	15.9516	3,366,035,709	2025-11-30
34	2025-12-23	536,935,451	0	15.9516	3,366,035,709	2025-11-30
35	2025-12-22	536,935,451	0	15.9516	3,366,035,709	2025-11-30
36	2025-12-19	536,935,451	0	15.9516	3,366,035,709	2025-11-30
37	2025-12-18	536,935,451	0	15.9516	3,366,035,709	2025-11-30
38	2025-12-17	536,935,451	152,000	15.9516	3,366,035,709	2025-11-30
39	2025-12-16	536,783,451	4,000	15.9471	3,366,035,709	2025-11-30
40	2025-12-15	536,779,451	30,000	15.9469	3,366,035,709	2025-11-30
41	2025-12-12	536,749,451	304,000	15.9460	3,366,035,709	2025-11-30
42	2025-12-11	536,445,451	0	15.9370	3,366,035,709	2025-11-30
43	2025-12-10	536,445,451	22,000	15.9370	3,366,035,709	2025-11-30
44	2025-12-09	536,423,451	54,000	15.9364	3,366,035,709	2025-11-30
45	2025-12-08	536,369,451	2,000	15.9348	3,366,035,709	2025-11-30
46	2025-12-05	536,367,451	2,000	15.9347	3,366,035,709	2025-11-30
47	2025-12-04	536,365,451	0	15.9346	3,366,035,709	2025-11-30
48	2025-12-03	536,365,451	100,000	15.9346	3,366,035,709	2025-11-30
49	2025-12-02	536,265,451	0	15.9317	3,366,035,709	2025-11-30
50	2025-12-01	536,265,451	0	15.9317	3,366,035,709	2025-11-30
51	2025-11-28	536,265,451	0	15.9317	3,366,035,709	2025-10-31
52	2025-11-27	536,265,451	0	15.9317	3,366,035,709	2025-10-31
53	2025-11-26	536,265,451	20,000	15.9317	3,366,035,709	2025-10-31
54	2025-11-25	536,245,451	0	15.9311	3,366,035,709	2025-10-31
55	2025-11-24	536,245,451	64,000	15.9311	3,366,035,709	2025-10-31
56	2025-11-21	536,181,451	-20,000	15.9292	3,366,035,709	2025-10-31
57	2025-11-20	536,201,451	0	15.9298	3,366,035,709	2025-10-31
58	2025-11-19	536,201,451	0	15.9298	3,366,035,709	2025-10-31
59	2025-11-18	536,201,451	70,000	15.9298	3,366,035,709	2025-10-31
60	2025-11-17	536,131,451	0	15.9277	3,366,035,709	2025-10-31
61	2025-11-14	536,131,451	0	15.9277	3,366,035,709	2025-10-31
62	2025-11-13	536,131,451	0	15.9277	3,366,035,709	2025-10-31
63	2025-11-12	536,131,451	0	15.9277	3,366,035,709	2025-10-31
64	2025-11-11	536,131,451	0	15.9277	3,366,035,709	2025-10-31
65	2025-11-10	536,131,451	0	15.9277	3,366,035,709	2025-10-31
66	2025-11-07	536,131,451	300,000	15.9277	3,366,035,709	2025-10-31
67	2025-11-06	535,831,451	0	15.9188	3,366,035,709	2025-10-31
68	2025-11-05	535,831,451	-30,000	15.9188	3,366,035,709	2025-10-31
69	2025-11-04	535,861,451	0	15.9197	3,366,035,709	2025-10-31
70	2025-11-03	535,861,451	3,272,000	15.9197	3,366,035,709	2025-10-31
71	2025-10-31	532,589,451	0	15.8225	3,366,035,709	2025-10-31
72	2025-10-30	532,589,451	2,000	15.8225	3,366,035,709	2025-09-30
73	2025-10-28	532,587,451	0	15.8224	3,366,035,709	2025-09-30
74	2025-10-27	532,587,451	-52,000	15.8224	3,366,035,709	2025-09-30
75	2025-10-24	532,639,451	-122,000	15.8239	3,366,035,709	2025-09-30
76	2025-10-23	532,761,451	-50,000	15.8276	3,366,035,709	2025-09-30
77	2025-10-22	532,811,451	134,000	15.8290	3,366,035,709	2025-09-30
78	2025-10-21	532,677,451	-82,000	15.8251	3,366,035,709	2025-09-30
79	2025-10-20	532,759,451	20,000	15.8275	3,366,035,709	2025-09-30
80	2025-10-17	532,739,451	40,000	15.8269	3,366,035,709	2025-09-30
81	2025-10-16	532,699,451	14,000	15.8257	3,366,035,709	2025-09-30
82	2025-10-15	532,685,451	0	15.8253	3,366,035,709	2025-09-30
83	2025-10-14	532,685,451	114,000	15.8253	3,366,035,709	2025-09-30
84	2025-10-13	532,571,451	0	15.8219	3,366,035,709	2025-09-30
85	2025-10-10	532,571,451	602,000	15.8219	3,366,035,709	2025-09-30
86	2025-10-09	531,969,451	56,000	15.8040	3,366,035,709	2025-09-30
87	2025-10-08	531,913,451	90,000	15.8024	3,366,035,709	2025-09-30
88	2025-10-06	531,823,451	0	15.7997	3,366,035,709	2025-09-30
89	2025-10-03	531,823,451	70,000	15.7997	3,366,035,709	2025-09-30
90	2025-10-02	531,753,451	20,000	15.7976	3,366,035,709	2025-09-30
91	2025-09-30	531,733,451	620,000	15.7970	3,366,035,709	2025-09-30
92	2025-09-29	531,113,451	108,000	15.7786	3,366,035,709	2025-08-31
93	2025-09-26	531,005,451	164,000	15.7754	3,366,035,709	2025-08-31
94	2025-09-25	530,841,451	2,000	15.7705	3,366,035,709	2025-08-31
95	2025-09-24	530,839,451	48,000	15.7705	3,366,035,709	2025-08-31
96	2025-09-23	530,791,451	218,000	15.7690	3,366,035,709	2025-08-31
97	2025-09-22	530,573,451	584,000	15.7626	3,366,035,709	2025-08-31
98	2025-09-19	529,989,451	-10,000	15.7452	3,366,035,709	2025-08-31
99	2025-09-18	529,999,451	0	15.7455	3,366,035,709	2025-08-31
100	2025-09-17	529,999,451	16,000	15.7455	3,366,035,709	2025-08-31
101	2025-09-16	529,983,451	10,000	15.7450	3,366,035,709	2025-08-31
102	2025-09-15	529,973,451	23,985	15.7447	3,366,035,709	2025-08-31
103	2025-09-12	529,949,466	326,000	15.7440	3,366,035,709	2025-08-31
104	2025-09-11	529,623,466	210,000	15.7343	3,366,035,709	2025-08-31
105	2025-09-10	529,413,466	-16,000	15.7281	3,366,035,709	2025-08-31
106	2025-09-09	529,429,466	52,000	15.7286	3,366,035,709	2025-08-31
107	2025-09-08	529,377,466	0	15.7270	3,366,035,709	2025-08-31
108	2025-09-05	529,377,466	0	15.7270	3,366,035,709	2025-08-31
109	2025-09-04	529,377,466	0	15.7270	3,366,035,709	2025-08-31
110	2025-09-03	529,377,466	46,000	15.7270	3,366,035,709	2025-08-31
111	2025-09-02	529,331,466	-472,000	15.7257	3,366,035,709	2025-08-31
112	2025-09-01	529,803,466	348,000	15.7397	3,366,035,709	2025-08-31
113	2025-08-29	529,455,466	0	15.7293	3,366,035,709	2025-07-31
114	2025-08-28	529,455,466	0	15.7293	3,366,035,709	2025-07-31
115	2025-08-27	529,455,466	-140,000	15.7293	3,366,035,709	2025-07-31
116	2025-08-26	529,595,466	0	15.7335	3,366,035,709	2025-07-31
117	2025-08-25	529,595,466	-358,000	15.7335	3,366,035,709	2025-07-31
118	2025-08-22	529,953,466	0	15.7441	3,366,035,709	2025-07-31
119	2025-08-21	529,953,466	-100,000	15.7441	3,366,035,709	2025-07-31
120	2025-08-20	530,053,466	-1,000	15.7471	3,366,035,709	2025-07-31
121	2025-08-19	530,054,466	34,000	15.7471	3,366,035,709	2025-07-31
122	2025-08-18	530,020,466	0	15.7461	3,366,035,709	2025-07-31
123	2025-08-15	530,020,466	-64,000	15.7461	3,366,035,709	2025-07-31
124	2025-08-14	530,084,466	-170,000	15.7480	3,366,035,709	2025-07-31
125	2025-08-13	530,254,466	10,000	15.7531	3,366,035,709	2025-07-31
126	2025-08-12	530,244,466	-20,000	15.7528	3,366,035,709	2025-07-31
127	2025-08-11	530,264,466	228,000	15.7534	3,366,035,709	2025-07-31
128	2025-08-08	530,036,466	0	15.7466	3,366,035,709	2025-07-31
129	2025-08-07	530,036,466	136,000	15.7466	3,366,035,709	2025-07-31
130	2025-08-06	529,900,466	-872,000	15.7426	3,366,035,709	2025-07-31
131	2025-08-05	530,772,466	0	15.7685	3,366,035,709	2025-07-31
132	2025-08-04	530,772,466	8,000	15.7685	3,366,035,709	2025-07-31
133	2025-08-01	530,764,466	238,000	15.7682	3,366,035,709	2025-07-31
134	2025-07-31	530,526,466	84,000	15.7612	3,366,035,709	2025-07-31
135	2025-07-30	530,442,466	0	15.7587	3,366,035,709	2025-06-30
136	2025-07-29	530,442,466	2,000	15.7587	3,366,035,709	2025-06-30
137	2025-07-28	530,440,466	0	15.7586	3,366,035,709	2025-06-30
138	2025-07-25	530,440,466	-72,000	15.7586	3,366,035,709	2025-06-30
139	2025-07-24	530,512,466	0	15.7607	3,366,035,709	2025-06-30
140	2025-07-23	530,512,466	0	15.7607	3,366,035,709	2025-06-30
141	2025-07-22	530,512,466	0	15.7607	3,366,035,709	2025-06-30
142	2025-07-21	530,512,466	0	15.7607	3,366,035,709	2025-06-30
143	2025-07-18	530,512,466	106,000	15.7607	3,366,035,709	2025-06-30
144	2025-07-17	530,406,466	70,000	15.7576	3,366,035,709	2025-06-30
145	2025-07-16	530,336,466	-2,000	15.7555	3,366,035,709	2025-06-30
146	2025-07-15	530,338,466	-40,000	15.7556	3,366,035,709	2025-06-30
147	2025-07-14	530,378,466	0	15.7568	3,366,035,709	2025-06-30
148	2025-07-11	530,378,466	202,000	15.7568	3,366,035,709	2025-06-30
149	2025-07-10	530,176,466	64,000	15.7508	3,366,035,709	2025-06-30
150	2025-07-09	530,112,466	500,000	15.7489	3,366,035,709	2025-06-30
151	2025-07-08	529,612,466	52,000	15.7340	3,366,035,709	2025-06-30
152	2025-07-07	529,560,466	0	15.7325	3,366,035,709	2025-06-30
153	2025-07-04	529,560,466	156,000	15.7325	3,366,035,709	2025-06-30
154	2025-07-03	529,404,466	82,000	15.7278	3,366,035,709	2025-06-30
155	2025-07-02	529,322,466	0	15.7254	3,366,035,709	2025-06-30
156	2025-06-30	529,322,466	486,000	15.7254	3,366,035,709	2025-06-30
157	2025-06-27	528,836,466	200,000	15.7110	3,366,035,709	2025-05-31
158	2025-06-26	528,636,466	32,000	15.7050	3,366,035,709	2025-05-31
159	2025-06-25	528,604,466	0	15.7041	3,366,035,709	2025-05-31
160	2025-06-24	528,604,466	0	15.7041	3,366,035,709	2025-05-31
161	2025-06-23	528,604,466	-2,458,000	15.7041	3,366,035,709	2025-05-31
162	2025-06-20	531,062,466	0	15.7771	3,366,035,709	2025-05-31
163	2025-06-19	531,062,466	-300,000	15.7771	3,366,035,709	2025-05-31
164	2025-06-18	531,362,466	-20,000	15.7860	3,366,035,709	2025-05-31
165	2025-06-17	531,382,466	0	15.7866	3,366,035,709	2025-05-31
166	2025-06-16	531,382,466	0	15.7866	3,366,035,709	2025-05-31
167	2025-06-13	531,382,466	24,000	15.7866	3,366,035,709	2025-05-31
168	2025-06-12	531,358,466	0	15.7859	3,366,035,709	2025-05-31
169	2025-06-11	531,358,466	0	15.7859	3,366,035,709	2025-05-31
170	2025-06-10	531,358,466	-220,000	15.7859	3,366,035,709	2025-05-31
171	2025-06-09	531,578,466	0	15.7924	3,366,035,709	2025-05-31
172	2025-06-06	531,578,466	6,000	15.7924	3,366,035,709	2025-05-31
173	2025-06-05	531,572,466	0	15.7922	3,366,035,709	2025-05-31
174	2025-06-04	531,572,466	0	15.7922	3,366,035,709	2025-05-31
175	2025-06-03	531,572,466	2,000	15.7922	3,366,035,709	2025-05-31
176	2025-06-02	531,570,466	-4,000	15.7922	3,366,035,709	2025-05-31
177	2025-05-30	531,574,466	16,000	15.7923	3,366,035,709	2025-04-30
178	2025-05-29	531,558,466	0	15.7918	3,366,035,709	2025-04-30
179	2025-05-28	531,558,466	-150,000	15.7918	3,366,035,709	2025-04-30
180	2025-05-27	531,708,466	-194,000	15.7963	3,366,035,709	2025-04-30
181	2025-05-26	531,902,466	0	15.8020	3,366,035,709	2025-04-30
182	2025-05-23	531,902,466	310,000	15.8020	3,366,035,709	2025-04-30
183	2025-05-22	531,592,466	328,000	15.7928	3,366,035,709	2025-04-30
184	2025-05-21	531,264,466	0	15.7831	3,366,035,709	2025-04-30
185	2025-05-20	531,264,466	0	15.7831	3,366,035,709	2025-04-30
186	2025-05-19	531,264,466	0	15.7831	3,366,035,709	2025-04-30
187	2025-05-16	531,264,466	0	15.7831	3,366,035,709	2025-04-30
188	2025-05-15	531,264,466	-8,000	15.7831	3,366,035,709	2025-04-30
189	2025-05-14	531,272,466	-10,000	15.7833	3,366,035,709	2025-04-30
190	2025-05-13	531,282,466	0	15.7836	3,366,035,709	2025-04-30
191	2025-05-12	531,282,466	-56,000	15.7836	3,366,035,709	2025-04-30
192	2025-05-09	531,338,466	0	15.7853	3,366,035,709	2025-04-30
193	2025-05-08	531,338,466	-368,000	15.7853	3,366,035,709	2025-04-30
194	2025-05-07	531,706,466	-100,000	15.7962	3,366,035,709	2025-04-30
195	2025-05-06	531,806,466	40,000	15.7992	3,366,035,709	2025-04-30
196	2025-05-02	531,766,466	-714,000	15.7980	3,366,035,709	2025-04-30
197	2025-04-30	532,480,466	6,000	15.8192	3,366,035,709	2025-04-30
198	2025-04-29	532,474,466	0	15.8190	3,366,035,709	2025-03-31
199	2025-04-28	532,474,466	0	15.8190	3,366,035,709	2025-03-31
200	2025-04-25	532,474,466	14,000	15.8190	3,366,035,709	2025-03-31
201	2025-04-24	532,460,466	-146,000	15.8186	3,366,035,709	2025-03-31
202	2025-04-23	532,606,466	0	15.8230	3,366,035,709	2025-03-31
203	2025-04-22	532,606,466	0	15.8230	3,366,035,709	2025-03-31
204	2025-04-17	532,606,466	12,000	15.8230	3,366,035,709	2025-03-31
205	2025-04-16	532,594,466	0	15.8226	3,366,035,709	2025-03-31
206	2025-04-15	532,594,466	0	15.8226	3,366,035,709	2025-03-31
207	2025-04-14	532,594,466	0	15.8226	3,366,035,709	2025-03-31
208	2025-04-11	532,594,466	2,000	15.8226	3,366,035,709	2025-03-31
209	2025-04-10	532,592,466	2,000	15.8225	3,366,035,709	2025-03-31
210	2025-04-09	532,590,466	106,000	15.8225	3,366,035,709	2025-03-31
211	2025-04-08	532,484,466	2,000	15.8193	3,366,035,709	2025-03-31
212	2025-04-07	532,482,466	0	15.8193	3,366,035,709	2025-03-31
213	2025-04-03	532,482,466	0	15.8193	3,366,035,709	2025-03-31
214	2025-04-02	532,482,466	92,000	15.8193	3,366,035,709	2025-03-31
215	2025-04-01	532,390,466	22,000	15.8165	3,366,035,709	2025-03-31
216	2025-03-31	532,368,466	172,000	15.8159	3,366,035,709	2025-03-31
217	2025-03-28	532,196,466	0	15.8108	3,366,035,709	2025-02-28
218	2025-03-27	532,196,466	70,000	15.8108	3,366,035,709	2025-02-28
219	2025-03-26	532,126,466	660,000	15.8087	3,366,035,709	2025-02-28
220	2025-03-25	531,466,466	214,000	15.7891	3,366,035,709	2025-02-28
221	2025-03-24	531,252,466	-748,000	15.7827	3,366,035,709	2025-02-28
222	2025-03-21	532,000,466	54,000	15.8050	3,366,035,709	2025-02-28
223	2025-03-20	531,946,466	0	15.8034	3,366,035,709	2025-02-28
224	2025-03-19	531,946,466	96,000	15.8034	3,366,035,709	2025-02-28
225	2025-03-18	531,850,466	111,000	15.8005	3,366,035,709	2025-02-28
226	2025-03-17	531,739,466	-8,000	15.7972	3,366,035,709	2025-02-28
227	2025-03-14	531,747,466	50,000	15.7974	3,366,035,709	2025-02-28
228	2025-03-13	531,697,466	150,000	15.7960	3,366,035,709	2025-02-28
229	2025-03-12	531,547,466	36,000	15.7915	3,366,035,709	2025-02-28
230	2025-03-11	531,511,466	0	15.7904	3,366,035,709	2025-02-28
231	2025-03-10	531,511,466	24,000	15.7904	3,366,035,709	2025-02-28
232	2025-03-07	531,487,466	45,339	15.7897	3,366,035,709	2025-02-28
233	2025-03-06	531,442,127	0	15.7884	3,366,035,709	2025-02-28
234	2025-03-05	531,442,127	90,000	15.7884	3,366,035,709	2025-02-28
235	2025-03-04	531,352,127	-210,000	15.7857	3,366,035,709	2025-02-28
236	2025-03-03	531,562,127	8,000	15.7919	3,366,035,709	2025-02-28
237	2025-02-28	531,554,127	203,000	15.7917	3,366,035,709	2025-02-28
238	2025-02-27	531,351,127	0	15.7857	3,366,035,709	2025-01-31
239	2025-02-26	531,351,127	400,000	15.7857	3,366,035,709	2025-01-31
240	2025-02-25	530,951,127	74,000	15.7738	3,366,035,709	2025-01-31
241	2025-02-24	530,877,127	-10,000	15.7716	3,366,035,709	2025-01-31
242	2025-02-21	530,887,127	386,000	15.7719	3,366,035,709	2025-01-31
243	2025-02-20	530,501,127	0	15.7604	3,366,035,709	2025-01-31
244	2025-02-19	530,501,127	40,000	15.7604	3,366,035,709	2025-01-31
245	2025-02-18	530,461,127	328,000	15.7592	3,366,035,709	2025-01-31
246	2025-02-17	530,133,127	350,000	15.7495	3,366,035,709	2025-01-31
247	2025-02-14	529,783,127	60,000	15.7391	3,366,035,709	2025-01-31
248	2025-02-13	529,723,127	0	15.7373	3,366,035,709	2025-01-31
249	2025-02-12	529,723,127	54,000	15.7373	3,366,035,709	2025-01-31
250	2025-02-11	529,669,127	0	15.7357	3,366,035,709	2025-01-31
251	2025-02-10	529,669,127	-116,000	15.7357	3,366,035,709	2025-01-31
252	2025-02-07	529,785,127	0	15.7391	3,366,035,709	2025-01-31
253	2025-02-06	529,785,127	0	15.7391	3,366,035,709	2025-01-31
254	2025-02-05	529,785,127	0	15.7391	3,366,035,709	2025-01-31
255	2025-02-04	529,785,127	16,000	15.7391	3,366,035,709	2025-01-31
256	2025-02-03	529,769,127	126,000	15.7387	3,366,035,709	2025-01-31
257	2025-01-28	529,643,127	0	15.7349	3,366,035,709	2024-12-31
258	2025-01-27	529,643,127	0	15.7349	3,366,035,709	2024-12-31
259	2025-01-24	529,643,127	6,000	15.7349	3,366,035,709	2024-12-31
260	2025-01-23	529,637,127	100,000	15.7347	3,366,035,709	2024-12-31
261	2025-01-22	529,537,127	-2,000	15.7318	3,366,035,709	2024-12-31
262	2025-01-21	529,539,127	108,000	15.7318	3,366,035,709	2024-12-31
263	2025-01-20	529,431,127	232,000	15.7286	3,366,035,709	2024-12-31
264	2025-01-17	529,199,127	100,000	15.7217	3,366,035,709	2024-12-31
265	2025-01-16	529,099,127	0	15.7188	3,366,035,709	2024-12-31
266	2025-01-15	529,099,127	2,000	15.7188	3,366,035,709	2024-12-31
267	2025-01-14	529,097,127	0	15.7187	3,366,035,709	2024-12-31
268	2025-01-13	529,097,127	0	15.7187	3,366,035,709	2024-12-31
269	2025-01-10	529,097,127	0	15.7187	3,366,035,709	2024-12-31
270	2025-01-09	529,097,127	0	15.7187	3,366,035,709	2024-12-31
271	2025-01-08	529,097,127	8,000	15.7187	3,366,035,709	2024-12-31
272	2025-01-07	529,089,127	12,000	15.7185	3,366,035,709	2024-12-31
273	2025-01-06	529,077,127	0	15.7181	3,366,035,709	2024-12-31
274	2025-01-03	529,077,127	-2,000	15.7181	3,366,035,709	2024-12-31
275	2025-01-02	529,079,127	238,000	15.7182	3,366,035,709	2024-12-31
276	2024-12-31	528,841,127	0	15.7111	3,366,035,709	2024-12-31
277	2024-12-30	528,841,127	0	15.7111	3,366,035,709	2024-11-30
278	2024-12-27	528,841,127	0	15.7111	3,366,035,709	2024-11-30
279	2024-12-24	528,841,127	0	15.7111	3,366,035,709	2024-11-30
280	2024-12-23	528,841,127	0	15.7111	3,366,035,709	2024-11-30
281	2024-12-20	528,841,127	-6,000	15.7111	3,366,035,709	2024-11-30
282	2024-12-19	528,847,127	0	15.7113	3,366,035,709	2024-11-30
283	2024-12-18	528,847,127	0	15.7113	3,366,035,709	2024-11-30
284	2024-12-17	528,847,127	0	15.7113	3,366,035,709	2024-11-30
285	2024-12-16	528,847,127	-22,000	15.7113	3,366,035,709	2024-11-30
286	2024-12-13	528,869,127	-120,000	15.7119	3,366,035,709	2024-11-30
287	2024-12-12	528,989,127	94,000	15.7155	3,366,035,709	2024-11-30
288	2024-12-11	528,895,127	-70,000	15.7127	3,366,035,709	2024-11-30
289	2024-12-10	528,965,127	0	15.7148	3,366,035,709	2024-11-30
290	2024-12-09	528,965,127	-50,000	15.7148	3,366,035,709	2024-11-30
291	2024-12-06	529,015,127	6,000	15.7163	3,366,035,709	2024-11-30
292	2024-12-05	529,009,127	0	15.7161	3,366,035,709	2024-11-30
293	2024-12-04	529,009,127	0	15.7161	3,366,035,709	2024-11-30
294	2024-12-03	529,009,127	64,000	15.7161	3,366,035,709	2024-11-30
295	2024-12-02	528,945,127	-22,000	15.7142	3,366,035,709	2024-11-30
296	2024-11-29	528,967,127	0	15.7148	3,366,035,709	2024-10-31
297	2024-11-28	528,967,127	250,000	15.7148	3,366,035,709	2024-10-31
298	2024-11-27	528,717,127	0	15.7074	3,366,035,709	2024-10-31
299	2024-11-26	528,717,127	92,000	15.7074	3,366,035,709	2024-10-31
300	2024-11-25	528,625,127	0	15.7047	3,366,035,709	2024-10-31
301	2024-11-22	528,625,127	106,000	15.7047	3,366,035,709	2024-10-31
302	2024-11-21	528,519,127	0	15.7015	3,366,035,709	2024-10-31
303	2024-11-20	528,519,127	0	15.7015	3,366,035,709	2024-10-31
304	2024-11-19	528,519,127	0	15.7015	3,366,035,709	2024-10-31
305	2024-11-18	528,519,127	0	15.7015	3,366,035,709	2024-10-31
306	2024-11-15	528,519,127	0	15.7015	3,366,035,709	2024-10-31
307	2024-11-14	528,519,127	-58,000	15.7015	3,366,035,709	2024-10-31
308	2024-11-13	528,577,127	2,000	15.7033	3,366,035,709	2024-10-31
309	2024-11-12	528,575,127	0	15.7032	3,366,035,709	2024-10-31
310	2024-11-11	528,575,127	258,000	15.7032	3,366,035,709	2024-10-31
311	2024-11-08	528,317,127	-52,000	15.6955	3,366,035,709	2024-10-31
312	2024-11-07	528,369,127	2,000	15.6971	3,366,035,709	2024-10-31
313	2024-11-06	528,367,127	6,000	15.6970	3,366,035,709	2024-10-31
314	2024-11-05	528,361,127	0	15.6968	3,366,035,709	2024-10-31
315	2024-11-04	528,361,127	0	15.6968	3,366,035,709	2024-10-31
316	2024-11-01	528,361,127	182,000	15.6968	3,366,035,709	2024-10-31
317	2024-10-31	528,179,127	-12,000	15.6914	3,366,035,709	2024-10-31
318	2024-10-30	528,191,127	0	15.6918	3,366,035,709	2024-09-30
319	2024-10-29	528,191,127	0	15.6918	3,366,035,709	2024-09-30
320	2024-10-28	528,191,127	2,000	15.6918	3,366,035,709	2024-09-30
321	2024-10-25	528,189,127	52,000	15.6917	3,366,035,709	2024-09-30
322	2024-10-24	528,137,127	-60,000	15.6902	3,366,035,709	2024-09-30
323	2024-10-23	528,197,127	8,000	15.6920	3,366,035,709	2024-09-30
324	2024-10-22	528,189,127	30,000	15.6917	3,366,035,709	2024-09-30
325	2024-10-21	528,159,127	2,000	15.6908	3,366,035,709	2024-09-30
326	2024-10-18	528,157,127	-20,000	15.6908	3,366,035,709	2024-09-30
327	2024-10-17	528,177,127	-20,000	15.6914	3,366,035,709	2024-09-30
328	2024-10-16	528,197,127	182,000	15.6920	3,366,035,709	2024-09-30
329	2024-10-15	528,015,127	170,000	15.6866	3,366,035,709	2024-09-30
330	2024-10-14	527,845,127	-16,027	15.6815	3,366,035,709	2024-09-30
331	2024-10-10	527,861,154	-330,000	15.6820	3,366,035,709	2024-09-30
332	2024-10-09	528,191,154	14,000	15.6918	3,366,035,709	2024-09-30
333	2024-10-08	528,177,154	-824,000	15.6914	3,366,035,709	2024-09-30
334	2024-10-07	529,001,154	1,226,000	15.7159	3,366,035,709	2024-09-30
335	2024-10-04	527,775,154	-790,000	15.6794	3,366,035,709	2024-09-30
336	2024-10-03	528,565,154	-176,000	15.7029	3,366,035,709	2024-09-30
337	2024-10-02	528,741,154	-320,000	15.7081	3,366,035,709	2024-09-30
338	2024-09-30	529,061,154	-111,698	15.7176	3,366,035,709	2024-09-30
339	2024-09-27	529,172,852	0	15.7210	3,366,035,709	2024-08-31
340	2024-09-26	529,172,852	-250,000	15.7210	3,366,035,709	2024-08-31
341	2024-09-25	529,422,852	-300,000	15.7284	3,366,035,709	2024-08-31
342	2024-09-24	529,722,852	-534,000	15.7373	3,366,035,709	2024-08-31
343	2024-09-23	530,256,852	-614,000	15.7532	3,366,035,709	2024-08-31
344	2024-09-20	530,870,852	0	15.7714	3,366,035,709	2024-08-31
345	2024-09-19	530,870,852	60,000	15.7714	3,366,035,709	2024-08-31
346	2024-09-17	530,810,852	-1,036,000	15.7696	3,366,035,709	2024-08-31
347	2024-09-16	531,846,852	0	15.8004	3,366,035,709	2024-08-31
348	2024-09-13	531,846,852	242,000	15.8004	3,366,035,709	2024-08-31
349	2024-09-12	531,604,852	0	15.7932	3,366,035,709	2024-08-31
350	2024-09-11	531,604,852	2,000	15.7932	3,366,035,709	2024-08-31
351	2024-09-10	531,602,852	176,000	15.7931	3,366,035,709	2024-08-31
352	2024-09-09	531,426,852	112,000	15.7879	3,366,035,709	2024-08-31
353	2024-09-05	531,314,852	-340,000	15.7846	3,366,035,709	2024-08-31
354	2024-09-04	531,654,852	-956,000	15.7947	3,366,035,709	2024-08-31
355	2024-09-03	532,610,852	0	15.8231	3,366,035,709	2024-08-31
356	2024-09-02	532,610,852	46,000	15.8231	3,366,035,709	2024-08-31
357	2024-08-30	532,564,852	228,000	15.8217	3,366,035,709	2024-07-31
358	2024-08-29	532,336,852	-98,000	15.8149	3,366,035,709	2024-07-31
359	2024-08-28	532,434,852	8,000	15.8179	3,366,035,709	2024-07-31
360	2024-08-27	532,426,852	-40,000	15.8176	3,366,035,709	2024-07-31
361	2024-08-26	532,466,852	54,000	15.8188	3,366,035,709	2024-07-31
362	2024-08-23	532,412,852	-34,000	15.8172	3,366,035,709	2024-07-31
363	2024-08-22	532,446,852	-8,000	15.8182	3,366,035,709	2024-07-31
364	2024-08-21	532,454,852	118,000	15.8185	3,366,035,709	2024-07-31
365	2024-08-20	532,336,852	-200,000	15.8149	3,366,035,709	2024-07-31
366	2024-08-19	532,536,852	-102,000	15.8209	3,366,035,709	2024-07-31
367	2024-08-16	532,638,852	-1,176,000	15.8239	3,366,035,709	2024-07-31
368	2024-08-15	533,814,852	-360,000	15.8589	3,366,035,709	2024-07-31
369	2024-08-14	534,174,852	-612,000	15.8696	3,366,035,709	2024-07-31
370	2024-08-13	534,786,852	-2,290,000	15.8877	3,366,035,709	2024-07-31
371	2024-08-12	537,076,852	-72,000	15.9558	3,366,035,709	2024-07-31
372	2024-08-09	537,148,852	-240,000	15.9579	3,366,035,709	2024-07-31
373	2024-08-08	537,388,852	-228,000	15.9650	3,366,035,709	2024-07-31
374	2024-08-07	537,616,852	-420,000	15.9718	3,366,035,709	2024-07-31
375	2024-08-06	538,036,852	-208,000	15.9843	3,366,035,709	2024-07-31
376	2024-08-05	538,244,852	172,000	15.9905	3,366,035,709	2024-07-31
377	2024-08-02	538,072,852	-32,000	15.9854	3,366,035,709	2024-07-31
378	2024-08-01	538,104,852	0	15.9863	3,366,035,709	2024-07-31
379	2024-07-31	538,104,852	-328,000	15.9863	3,366,035,709	2024-07-31
380	2024-07-30	538,432,852	-776,000	15.9961	3,366,035,709	2024-06-30
381	2024-07-29	539,208,852	-880,000	16.0191	3,366,035,709	2024-06-30
382	2024-07-26	540,088,852	-4,128,000	16.0453	3,366,035,709	2024-06-30
383	2024-07-25	544,216,852	-420,000	16.1679	3,366,035,709	2024-06-30
384	2024-07-24	544,636,852	-924,000	16.1804	3,366,035,709	2024-06-30
385	2024-07-23	545,560,852	-98,000	16.2078	3,366,035,709	2024-06-30
386	2024-07-22	545,658,852	40,000	16.2107	3,366,035,709	2024-06-30
387	2024-07-19	545,618,852	24,000	16.2095	3,366,035,709	2024-06-30
388	2024-07-18	545,594,852	-64,000	16.2088	3,366,035,709	2024-06-30
389	2024-07-17	545,658,852	188,000	16.2107	3,366,035,709	2024-06-30
390	2024-07-16	545,470,852	-604,000	16.2051	3,366,035,709	2024-06-30
391	2024-07-15	546,074,852	6,000	16.2231	3,366,035,709	2024-06-30
392	2024-07-12	546,068,852	-124,000	16.2229	3,366,035,709	2024-06-30
393	2024-07-11	546,192,852	-48,000	16.2266	3,366,035,709	2024-06-30
394	2024-07-10	546,240,852	-30,000	16.2280	3,366,035,709	2024-06-30
395	2024-07-09	546,270,852	-1,410,000	16.2289	3,366,035,709	2024-06-30
396	2024-07-08	547,680,852	-598,000	16.2708	3,366,035,709	2024-06-30
397	2024-07-05	548,278,852	-36,000	16.2886	3,366,035,709	2024-06-30
398	2024-07-04	548,314,852	-142,000	16.2896	3,366,035,709	2024-06-30
399	2024-07-03	548,456,852	-80,000	16.2939	3,366,035,709	2024-06-30
400	2024-07-02	548,536,852	-486,000	16.2962	3,366,035,709	2024-06-30
401	2024-06-28	549,022,852	0	16.3107	3,366,035,709	2024-05-31
402	2024-06-27	549,022,852	-18,000	16.3107	3,366,035,709	2024-05-31
403	2024-06-26	549,040,852	8,000	16.3112	3,366,035,709	2024-05-31
404	2024-06-25	549,032,852	-80,000	16.3110	3,366,035,709	2024-05-31
405	2024-06-24	549,112,852	0	16.3133	3,366,035,709	2024-05-31
406	2024-06-21	549,112,852	-88,000	16.3133	3,366,035,709	2024-05-31
407	2024-06-20	549,200,852	0	16.3160	3,366,035,709	2024-05-31
408	2024-06-19	549,200,852	0	16.3160	3,366,035,709	2024-05-31
409	2024-06-18	549,200,852	0	16.3160	3,366,035,709	2024-05-31
410	2024-06-17	549,200,852	0	16.3160	3,366,035,709	2024-05-31
411	2024-06-14	549,200,852	0	16.3160	3,366,035,709	2024-05-31
412	2024-06-13	549,200,852	0	16.3160	3,366,035,709	2024-05-31
413	2024-06-12	549,200,852	0	16.3160	3,366,035,709	2024-05-31
414	2024-06-11	549,200,852	-156,667	16.3160	3,366,035,709	2024-05-31
415	2024-06-07	549,357,519	0	16.3206	3,366,035,709	2024-05-31
416	2024-06-06	549,357,519	4,000	16.3206	3,366,035,709	2024-05-31
417	2024-06-05	549,353,519	0	16.3205	3,366,035,709	2024-05-31
418	2024-06-04	549,353,519	0	16.3205	3,366,035,709	2024-05-31
419	2024-06-03	549,353,519	-70,000	16.3205	3,366,035,709	2024-05-31
420	2024-05-31	549,423,519	0	16.3226	3,366,035,709	2024-05-31
421	2024-05-30	549,423,519	72,000	16.3226	3,366,035,709	2024-04-30
422	2024-05-29	549,351,519	8,000	16.3204	3,366,035,709	2024-04-30
423	2024-05-28	549,343,519	0	16.3202	3,366,035,709	2024-04-30
424	2024-05-27	549,343,519	0	16.3202	3,366,035,709	2024-04-30
425	2024-05-24	549,343,519	0	16.3202	3,366,035,709	2024-04-30
426	2024-05-23	549,343,519	0	16.3202	3,366,035,709	2024-04-30
427	2024-05-22	549,343,519	-68,000	16.3202	3,366,035,709	2024-04-30
428	2024-05-21	549,411,519	22,000	16.3222	3,366,035,709	2024-04-30
429	2024-05-20	549,389,519	56,000	16.3216	3,366,035,709	2024-04-30
430	2024-05-17	549,333,519	-16,000	16.3199	3,366,035,709	2024-04-30
431	2024-05-16	549,349,519	0	16.3204	3,366,035,709	2024-04-30
432	2024-05-14	549,349,519	0	16.3204	3,366,035,709	2024-04-30
433	2024-05-13	549,349,519	94,000	16.3204	3,366,035,709	2024-04-30
434	2024-05-10	549,255,519	0	16.3176	3,366,035,709	2024-04-30
435	2024-05-09	549,255,519	0	16.3176	3,366,035,709	2024-04-30
436	2024-05-08	549,255,519	0	16.3176	3,366,035,709	2024-04-30
437	2024-05-07	549,255,519	138,000	16.3176	3,366,035,709	2024-04-30
438	2024-05-06	549,117,519	-2,000	16.3135	3,366,035,709	2024-04-30
439	2024-05-03	549,119,519	0	16.3135	3,366,035,709	2024-04-30
440	2024-05-02	549,119,519	0	16.3135	3,366,035,709	2024-04-30
441	2024-04-30	549,119,519	0	16.3135	3,366,035,709	2024-04-30
442	2024-04-29	549,119,519	0	16.3135	3,366,035,709	2024-03-31
443	2024-04-26	549,119,519	2,000	16.3135	3,366,035,709	2024-03-31
444	2024-04-25	549,117,519	-62,000	16.3135	3,366,035,709	2024-03-31
445	2024-04-24	549,179,519	0	16.3153	3,366,035,709	2024-03-31
446	2024-04-23	549,179,519	0	16.3153	3,366,035,709	2024-03-31
447	2024-04-22	549,179,519	0	16.3153	3,366,035,709	2024-03-31
448	2024-04-19	549,179,519	-100,000	16.3153	3,366,035,709	2024-03-31
449	2024-04-18	549,279,519	0	16.3183	3,366,035,709	2024-03-31
450	2024-04-17	549,279,519	0	16.3183	3,366,035,709	2024-03-31
451	2024-04-16	549,279,519	0	16.3183	3,366,035,709	2024-03-31
452	2024-04-15	549,279,519	0	16.3183	3,366,035,709	2024-03-31
453	2024-04-12	549,279,519	2,000	16.3183	3,366,035,709	2024-03-31
454	2024-04-11	549,277,519	0	16.3182	3,366,035,709	2024-03-31
455	2024-04-10	549,277,519	0	16.3182	3,366,035,709	2024-03-31
456	2024-04-09	549,277,519	0	16.3182	3,366,035,709	2024-03-31
457	2024-04-08	549,277,519	0	16.3182	3,366,035,709	2024-03-31
458	2024-04-05	549,277,519	0	16.3182	3,366,035,709	2024-03-31
459	2024-04-03	549,277,519	0	16.3182	3,366,035,709	2024-03-31
460	2024-04-02	549,277,519	0	16.3182	3,366,035,709	2024-03-31
461	2024-03-28	549,277,519	0	16.3182	3,366,035,709	2024-02-29
462	2024-03-27	549,277,519	0	16.3182	3,366,035,709	2024-02-29
463	2024-03-26	549,277,519	0	16.3182	3,366,035,709	2024-02-29
464	2024-03-25	549,277,519	8,000	16.3182	3,366,035,709	2024-02-29
465	2024-03-22	549,269,519	0	16.3180	3,366,035,709	2024-02-29
466	2024-03-21	549,269,519	0	16.3180	3,366,035,709	2024-02-29
467	2024-03-20	549,269,519	0	16.3180	3,366,035,709	2024-02-29
468	2024-03-19	549,269,519	0	16.3180	3,366,035,709	2024-02-29
469	2024-03-18	549,269,519	20,000	16.3180	3,366,035,709	2024-02-29
470	2024-03-15	549,249,519	0	16.3174	3,366,035,709	2024-02-29
471	2024-03-14	549,249,519	0	16.3174	3,366,035,709	2024-02-29
472	2024-03-13	549,249,519	0	16.3174	3,366,035,709	2024-02-29
473	2024-03-12	549,249,519	0	16.3174	3,366,035,709	2024-02-29
474	2024-03-11	549,249,519	0	16.3174	3,366,035,709	2024-02-29
475	2024-03-08	549,249,519	152,000	16.3174	3,366,035,709	2024-02-29
476	2024-03-07	549,097,519	0	16.3129	3,366,035,709	2024-02-29
477	2024-03-06	549,097,519	0	16.3129	3,366,035,709	2024-02-29
478	2024-03-05	549,097,519	-24,000	16.3129	3,366,035,709	2024-02-29
479	2024-03-04	549,121,519	0	16.3136	3,366,035,709	2024-02-29
480	2024-03-01	549,121,519	206,000	16.3136	3,366,035,709	2024-02-29
481	2024-02-29	548,915,519	4,000	16.3075	3,366,035,709	2024-02-29
482	2024-02-28	548,911,519	-50,000	16.3074	3,366,035,709	2024-01-31
483	2024-02-27	548,961,519	8,000	16.3088	3,366,035,709	2024-01-31
484	2024-02-26	548,953,519	-2,000	16.3086	3,366,035,709	2024-01-31
485	2024-02-23	548,955,519	12,000	16.3087	3,366,035,709	2024-01-31
486	2024-02-22	548,943,519	-4,000	16.3083	3,366,035,709	2024-01-31
487	2024-02-21	548,947,519	0	16.3084	3,366,035,709	2024-01-31
488	2024-02-20	548,947,519	57,000,768	16.3084	3,366,035,709	2024-01-31
489	2024-02-19	491,946,751	-57,026,000	14.6150	3,366,035,709	2024-01-31
490	2024-02-16	548,972,751	0	16.3092	3,366,035,709	2024-01-31
491	2024-02-15	548,972,751	2,000	16.3092	3,366,035,709	2024-01-31
492	2024-02-14	548,970,751	0	16.3091	3,366,035,709	2024-01-31
493	2024-02-09	548,970,751	0	16.3091	3,366,035,709	2024-01-31
494	2024-02-08	548,970,751	12,000	16.3091	3,366,035,709	2024-01-31
495	2024-02-07	548,958,751	8,000	16.3088	3,366,035,709	2024-01-31
496	2024-02-06	548,950,751	10,000	16.3085	3,366,035,709	2024-01-31
497	2024-02-05	548,940,751	4,000	16.3082	3,366,035,709	2024-01-31
498	2024-02-02	548,936,751	57,000,000	16.3081	3,366,035,709	2024-01-31
499	2024-02-01	491,936,751	42,000	14.6147	3,366,035,709	2024-01-31
500	2024-01-31	491,894,751	-54,000	14.6135	3,366,035,709	2024-01-31
501	2024-01-30	491,948,751	4,000	14.6151	3,366,035,709	2023-12-31
502	2024-01-29	491,944,751	14,000	14.6150	3,366,035,709	2023-12-31
503	2024-01-26	491,930,751	202,000	14.6145	3,366,035,709	2023-12-31
504	2024-01-25	491,728,751	-6,000	14.6085	3,366,035,709	2023-12-31
505	2024-01-24	491,734,751	5,000	14.6087	3,366,035,709	2023-12-31
506	2024-01-23	491,729,751	0	14.6086	3,366,035,709	2023-12-31
507	2024-01-22	491,729,751	0	14.6086	3,366,035,709	2023-12-31
508	2024-01-19	491,729,751	0	14.6086	3,366,035,709	2023-12-31
509	2024-01-18	491,729,751	0	14.6086	3,366,035,709	2023-12-31
510	2024-01-17	491,729,751	-18,000	14.6086	3,366,035,709	2023-12-31
511	2024-01-16	491,747,751	0	14.6091	3,366,035,709	2023-12-31
512	2024-01-15	491,747,751	0	14.6091	3,366,035,709	2023-12-31
513	2024-01-12	491,747,751	0	14.6091	3,366,035,709	2023-12-31
514	2024-01-11	491,747,751	0	14.6091	3,366,035,709	2023-12-31
515	2024-01-10	491,747,751	-57,000,000	14.6091	3,366,035,709	2023-12-31
516	2024-01-09	548,747,751	0	16.3025	3,366,035,709	2023-12-31
517	2024-01-08	548,747,751	0	16.3025	3,366,035,709	2023-12-31
518	2024-01-05	548,747,751	0	16.3025	3,366,035,709	2023-12-31
519	2024-01-04	548,747,751	0	16.3025	3,366,035,709	2023-12-31
520	2024-01-03	548,747,751	0	16.3025	3,366,035,709	2023-12-31
521	2024-01-02	548,747,751	0	16.3025	3,366,035,709	2023-12-31
522	2023-12-29	548,747,751	0	16.3025	3,366,035,709	2023-11-30
523	2023-12-28	548,747,751	0	16.3025	3,366,035,709	2023-11-30
524	2023-12-27	548,747,751	2,000	16.3025	3,366,035,709	2023-11-30
525	2023-12-22	548,745,751	0	16.3024	3,366,035,709	2023-11-30
526	2023-12-21	548,745,751	-56,000	16.3024	3,366,035,709	2023-11-30
527	2023-12-20	548,801,751	0	16.3041	3,366,035,709	2023-11-30
528	2023-12-19	548,801,751	0	16.3041	3,366,035,709	2023-11-30
529	2023-12-18	548,801,751	2,000	16.3041	3,366,035,709	2023-11-30
530	2023-12-15	548,799,751	0	16.3040	3,366,035,709	2023-11-30
531	2023-12-14	548,799,751	-4,000	16.3040	3,366,035,709	2023-11-30
532	2023-12-13	548,803,751	104,000	16.3042	3,366,035,709	2023-11-30
533	2023-12-12	548,699,751	0	16.3011	3,366,035,709	2023-11-30
534	2023-12-11	548,699,751	0	16.3011	3,366,035,709	2023-11-30
535	2023-12-08	548,699,751	-6,000	16.3011	3,366,035,709	2023-11-30
536	2023-12-07	548,705,751	0	16.3012	3,366,035,709	2023-11-30
537	2023-12-06	548,705,751	16,000	16.3012	3,366,035,709	2023-11-30
538	2023-12-05	548,689,751	-34,000	16.3008	3,366,035,709	2023-11-30
539	2023-12-04	548,723,751	0	16.3018	3,366,035,709	2023-11-30
540	2023-12-01	548,723,751	-42,000	16.3018	3,366,035,709	2023-11-30
541	2023-11-30	548,765,751	-112,000	16.3030	3,366,035,709	2023-11-30
542	2023-11-29	548,877,751	-40,000	16.3064	3,366,035,709	2023-10-31
543	2023-11-28	548,917,751	-1,358,000	16.3075	3,366,035,709	2023-10-31
544	2023-11-27	550,275,751	-294,000	16.3479	3,366,035,709	2023-10-31
545	2023-11-24	550,569,751	-34,000	16.3566	3,366,035,709	2023-10-31
546	2023-11-23	550,603,751	0	16.3576	3,366,035,709	2023-10-31
547	2023-11-22	550,603,751	-148,000	16.3576	3,366,035,709	2023-10-31
548	2023-11-21	550,751,751	-508,000	16.3620	3,366,035,709	2023-10-31
549	2023-11-20	551,259,751	-100,000	16.3771	3,366,035,709	2023-10-31
550	2023-11-17	551,359,751	-128,000	16.3801	3,366,035,709	2023-10-31
551	2023-11-16	551,487,751	-140,000	16.3839	3,366,035,709	2023-10-31
552	2023-11-15	551,627,751	44,000	16.3881	3,366,035,709	2023-10-31
553	2023-11-14	551,583,751	4,000	16.3867	3,366,035,709	2023-10-31
554	2023-11-13	551,579,751	134,000	16.3866	3,366,035,709	2023-10-31
555	2023-11-10	551,445,751	40,000	16.3826	3,366,035,709	2023-10-31
556	2023-11-09	551,405,751	118,000	16.3815	3,366,035,709	2023-10-31
557	2023-11-08	551,287,751	208,000	16.3780	3,366,035,709	2023-10-31
558	2023-11-07	551,079,751	172,000	16.3718	3,366,035,709	2023-10-31
559	2023-11-06	550,907,751	-70,000	16.3667	3,366,035,709	2023-10-31
560	2023-11-03	550,977,751	-202,000	16.3687	3,366,035,709	2023-10-31
561	2023-11-02	551,179,751	-174,000	16.3747	3,366,035,709	2023-10-31
562	2023-11-01	551,353,751	54,000	16.3799	3,366,035,709	2023-10-31
563	2023-10-31	551,299,751	370,000	16.3783	3,366,035,709	2023-10-31
564	2023-10-30	550,929,751	-668,000	16.3673	3,366,035,709	2023-09-30
565	2023-10-27	551,597,751	54,000	16.3872	3,366,035,709	2023-09-30
566	2023-10-26	551,543,751	0	16.3856	3,366,035,709	2023-09-30
567	2023-10-25	551,543,751	96,000	16.3856	3,366,035,709	2023-09-30
568	2023-10-24	551,447,751	2,000	16.3827	3,366,035,709	2023-09-30
569	2023-10-20	551,445,751	198,000	16.3826	3,366,035,709	2023-09-30
570	2023-10-19	551,247,751	-120,000	16.3768	3,366,035,709	2023-09-30
571	2023-10-18	551,367,751	0	16.3803	3,366,035,709	2023-09-30
572	2023-10-17	551,367,751	0	16.3803	3,366,035,709	2023-09-30
573	2023-10-16	551,367,751	0	16.3803	3,366,035,709	2023-09-30
574	2023-10-13	551,367,751	0	16.3803	3,366,035,709	2023-09-30
575	2023-10-12	551,367,751	0	16.3803	3,366,035,709	2023-09-30
576	2023-10-11	551,367,751	0	16.3803	3,366,035,709	2023-09-30
577	2023-10-10	551,367,751	0	16.3803	3,366,035,709	2023-09-30
578	2023-10-09	551,367,751	-62,000	16.3803	3,366,035,709	2023-09-30
579	2023-10-06	551,429,751	-22,000	16.3822	3,366,035,709	2023-09-30
580	2023-10-05	551,451,751	0	16.3828	3,366,035,709	2023-09-30
581	2023-10-04	551,451,751	0	16.3828	3,366,035,709	2023-09-30
582	2023-10-03	551,451,751	-80,000	16.3828	3,366,035,709	2023-09-30
583	2023-09-29	551,531,751	-16,000	16.3852	3,366,035,709	2023-08-31
584	2023-09-28	551,547,751	0	16.3857	3,366,035,709	2023-08-31
585	2023-09-27	551,547,751	0	16.3857	3,366,035,709	2023-08-31
586	2023-09-26	551,547,751	0	16.3857	3,366,035,709	2023-08-31
587	2023-09-25	551,547,751	0	16.3857	3,366,035,709	2023-08-31
588	2023-09-22	551,547,751	0	16.3857	3,366,035,709	2023-08-31
589	2023-09-21	551,547,751	-2,000	16.3857	3,366,035,709	2023-08-31
590	2023-09-20	551,549,751	0	16.3857	3,366,035,709	2023-08-31
591	2023-09-19	551,549,751	78,000	16.3857	3,366,035,709	2023-08-31
592	2023-09-18	551,471,751	0	16.3834	3,366,035,709	2023-08-31
593	2023-09-15	551,471,751	0	16.3834	3,366,035,709	2023-08-31
594	2023-09-14	551,471,751	0	16.3834	3,366,035,709	2023-08-31
595	2023-09-13	551,471,751	66,000	16.3834	3,366,035,709	2023-08-31
596	2023-09-12	551,405,751	-10,000	16.3815	3,366,035,709	2023-08-31
597	2023-09-11	551,415,751	-2,000	16.3818	3,366,035,709	2023-08-31
598	2023-09-07	551,417,751	40,000	16.3818	3,366,035,709	2023-08-31
599	2023-09-06	551,377,751	0	16.3806	3,366,035,709	2023-08-31
600	2023-09-05	551,377,751	0	16.3806	3,366,035,709	2023-08-31
601	2023-09-04	551,377,751	0	16.3806	3,366,035,709	2023-08-31
602	2023-08-31	551,377,751	16,000	16.3806	3,366,035,709	2023-08-31
603	2023-08-30	551,361,751	0	16.3802	3,366,035,709	2023-07-31
604	2023-08-29	551,361,751	0	16.3802	3,366,035,709	2023-07-31
605	2023-08-28	551,361,751	-28,000	16.3802	3,366,035,709	2023-07-31
606	2023-08-25	551,389,751	-42,000	16.3810	3,366,035,709	2023-07-31
607	2023-08-24	551,431,751	-28,000	16.3822	3,366,035,709	2023-07-31
608	2023-08-23	551,459,751	0	16.3831	3,366,035,709	2023-07-31
609	2023-08-22	551,459,751	-412,000	16.3831	3,366,035,709	2023-07-31
610	2023-08-21	551,871,751	0	16.3953	3,366,035,709	2023-07-31
611	2023-08-18	551,871,751	-200,000	16.3953	3,366,035,709	2023-07-31
612	2023-08-17	552,071,751	0	16.4012	3,366,035,709	2023-07-31
613	2023-08-16	552,071,751	-566,000	16.4012	3,366,035,709	2023-07-31
614	2023-08-15	552,637,751	-380,000	16.4181	3,366,035,709	2023-07-31
615	2023-08-14	553,017,751	-214,000	16.4293	3,366,035,709	2023-07-31
616	2023-08-11	553,231,751	-50,000	16.4357	3,366,035,709	2023-07-31
617	2023-08-10	553,281,751	-98,000	16.4372	3,366,035,709	2023-07-31
618	2023-08-09	553,379,751	6,000	16.4401	3,366,035,709	2023-07-31
619	2023-08-08	553,373,751	0	16.4399	3,366,035,709	2023-07-31
620	2023-08-07	553,373,751	0	16.4399	3,366,035,709	2023-07-31
621	2023-08-04	553,373,751	0	16.4399	3,366,035,709	2023-07-31
622	2023-08-03	553,373,751	-38,000	16.4399	3,366,035,709	2023-07-31
623	2023-08-02	553,411,751	2,000	16.4411	3,366,035,709	2023-07-31
624	2023-08-01	553,409,751	-126,000	16.4410	3,366,035,709	2023-07-31
625	2023-07-31	553,535,751	0	16.4447	3,366,035,709	2023-07-31
626	2023-07-28	553,535,751	-124,000	16.4447	3,366,035,709	2023-06-30
627	2023-07-27	553,659,751	0	16.4484	3,366,035,709	2023-06-30
628	2023-07-26	553,659,751	0	16.4484	3,366,035,709	2023-06-30
629	2023-07-25	553,659,751	0	16.4484	3,366,035,709	2023-06-30
630	2023-07-24	553,659,751	0	16.4484	3,366,035,709	2023-06-30
631	2023-07-21	553,659,751	0	16.4484	3,366,035,709	2023-06-30
632	2023-07-20	553,659,751	0	16.4484	3,366,035,709	2023-06-30
633	2023-07-19	553,659,751	-10,000	16.4484	3,366,035,709	2023-06-30
634	2023-07-18	553,669,751	-240,000	16.4487	3,366,035,709	2023-06-30
635	2023-07-14	553,909,751	0	16.4558	3,366,035,709	2023-06-30
636	2023-07-13	553,909,751	352,000	16.4558	3,366,035,709	2023-06-30
637	2023-07-12	553,557,751	-54,000	16.4454	3,366,035,709	2023-06-30
638	2023-07-11	553,611,751	-376,000	16.4470	3,366,035,709	2023-06-30
639	2023-07-10	553,987,751	20,000	16.4582	3,366,035,709	2023-06-30
640	2023-07-07	553,967,751	-4,000	16.4576	3,366,035,709	2023-06-30
641	2023-07-06	553,971,751	-34,000	16.4577	3,366,035,709	2023-06-30
642	2023-07-05	554,005,751	0	16.4587	3,366,035,709	2023-06-30
643	2023-07-04	554,005,751	0	16.4587	3,366,035,709	2023-06-30
644	2023-07-03	554,005,751	0	16.4587	3,366,035,709	2023-06-30
645	2023-06-30	554,005,751	0	16.4587	3,366,035,709	2023-06-30
646	2023-06-29	554,005,751	2,000	16.4587	3,366,035,709	2023-05-31
647	2023-06-28	554,003,751	0	16.4586	3,366,035,709	2023-05-31
648	2023-06-27	554,003,751	0	16.4586	3,366,035,709	2023-05-31
649	2023-06-26	554,003,751	38,000	16.4586	3,366,035,709	2023-05-31
650	2023-06-23	553,965,751	0	16.4575	3,366,035,709	2023-05-31
651	2023-06-21	553,965,751	0	16.4575	3,366,035,709	2023-05-31
652	2023-06-20	553,965,751	54,000	16.4575	3,366,035,709	2023-05-31
653	2023-06-19	553,911,751	0	16.4559	3,366,035,709	2023-05-31
654	2023-06-16	553,911,751	0	16.4559	3,366,035,709	2023-05-31
655	2023-06-15	553,911,751	0	16.4559	3,366,035,709	2023-05-31
656	2023-06-14	553,911,751	-4,000	16.4559	3,366,035,709	2023-05-31
657	2023-06-13	553,915,751	2,000	16.4560	3,366,035,709	2023-05-31
658	2023-06-12	553,913,751	0	16.4560	3,366,035,709	2023-05-31
659	2023-06-09	553,913,751	0	16.4560	3,366,035,709	2023-05-31
660	2023-06-08	553,913,751	0	16.4560	3,366,035,709	2023-05-31
661	2023-06-07	553,913,751	2,000	16.4560	3,366,035,709	2023-05-31
662	2023-06-06	553,911,751	0	16.4559	3,366,035,709	2023-05-31
663	2023-06-05	553,911,751	20,000	16.4559	3,366,035,709	2023-05-31
664	2023-06-02	553,891,751	0	16.4553	3,366,035,709	2023-05-31
665	2023-06-01	553,891,751	2,000	16.4553	3,366,035,709	2023-05-31
666	2023-05-31	553,889,751	0	16.4553	3,366,035,709	2023-05-31
667	2023-05-30	553,889,751	0	16.4553	3,366,035,709	2023-04-30
668	2023-05-29	553,889,751	0	16.4553	3,366,035,709	2023-04-30
669	2023-05-25	553,889,751	40,000	16.4553	3,366,035,709	2023-04-30
670	2023-05-24	553,849,751	0	16.4541	3,366,035,709	2023-04-30
671	2023-05-23	553,849,751	-38,000	16.4541	3,366,035,709	2023-04-30
672	2023-05-22	553,887,751	-4,000	16.4552	3,366,035,709	2023-04-30
673	2023-05-19	553,891,751	0	16.4553	3,366,035,709	2023-04-30
674	2023-05-18	553,891,751	0	16.4553	3,366,035,709	2023-04-30
675	2023-05-17	553,891,751	280,000	16.4553	3,366,035,709	2023-04-30
676	2023-05-16	553,611,751	-8,000	16.4470	3,366,035,709	2023-04-30
677	2023-05-15	553,619,751	118,000	16.4472	3,366,035,709	2023-04-30
678	2023-05-12	553,501,751	0	16.4437	3,366,035,709	2023-04-30
679	2023-05-11	553,501,751	0	16.4437	3,366,035,709	2023-04-30
680	2023-05-10	553,501,751	-10,000	16.4437	3,366,035,709	2023-04-30
681	2023-05-09	553,511,751	54,000	16.4440	3,366,035,709	2023-04-30
682	2023-05-08	553,457,751	0	16.4424	3,366,035,709	2023-04-30
683	2023-05-05	553,457,751	58,000	16.4424	3,366,035,709	2023-04-30
684	2023-05-04	553,399,751	4,000	16.4407	3,366,035,709	2023-04-30
685	2023-05-03	553,395,751	0	16.4406	3,366,035,709	2023-04-30
686	2023-05-02	553,395,751	0	16.4406	3,366,035,709	2023-04-30
687	2023-04-28	553,395,751	0	16.4406	3,366,035,709	2023-03-31
688	2023-04-27	553,395,751	10,000	16.4406	3,366,035,709	2023-03-31
689	2023-04-26	553,385,751	0	16.4403	3,366,035,709	2023-03-31
690	2023-04-25	553,385,751	-510,000	16.4403	3,366,035,709	2023-03-31
691	2023-04-24	553,895,751	-34,000	16.4554	3,366,035,709	2023-03-31
692	2023-04-21	553,929,751	0	16.4564	3,366,035,709	2023-03-31
693	2023-04-20	553,929,751	0	16.4564	3,366,035,709	2023-03-31
694	2023-04-19	553,929,751	18,000	16.4564	3,366,035,709	2023-03-31
695	2023-04-18	553,911,751	0	16.4559	3,366,035,709	2023-03-31
696	2023-04-17	553,911,751	0	16.4559	3,366,035,709	2023-03-31
697	2023-04-14	553,911,751	0	16.4559	3,366,035,709	2023-03-31
698	2023-04-13	553,911,751	0	16.4559	3,366,035,709	2023-03-31
699	2023-04-12	553,911,751	0	16.4559	3,366,035,709	2023-03-31
700	2023-04-11	553,911,751	0	16.4559	3,366,035,709	2023-03-31
701	2023-04-06	553,911,751	0	16.4559	3,366,035,709	2023-03-31
702	2023-04-04	553,911,751	0	16.4559	3,366,035,709	2023-03-31
703	2023-04-03	553,911,751	2,000	16.4559	3,366,035,709	2023-03-31
704	2023-03-31	553,909,751	34,000	16.4558	3,366,035,709	2023-03-31
705	2023-03-30	553,875,751	10,000	16.4548	3,366,035,709	2023-02-28
706	2023-03-29	553,865,751	2,000	16.4545	3,366,035,709	2023-02-28
707	2023-03-28	553,863,751	26,000	16.4545	3,366,035,709	2023-02-28
708	2023-03-27	553,837,751	0	16.4537	3,366,035,709	2023-02-28
709	2023-03-24	553,837,751	22,000	16.4537	3,366,035,709	2023-02-28
710	2023-03-23	553,815,751	4,000	16.4531	3,366,035,709	2023-02-28
711	2023-03-22	553,811,751	86,000	16.4529	3,366,035,709	2023-02-28
712	2023-03-21	553,725,751	2,000	16.4504	3,366,035,709	2023-02-28
713	2023-03-20	553,723,751	-130,000	16.4503	3,366,035,709	2023-02-28
714	2023-03-17	553,853,751	0	16.4542	3,366,035,709	2023-02-28
715	2023-03-16	553,853,751	0	16.4542	3,366,035,709	2023-02-28
716	2023-03-15	553,853,751	0	16.4542	3,366,035,709	2023-02-28
717	2023-03-14	553,853,751	0	16.4542	3,366,035,709	2023-02-28
718	2023-03-13	553,853,751	0	16.4542	3,366,035,709	2023-02-28
719	2023-03-10	553,853,751	0	16.4542	3,366,035,709	2023-02-28
720	2023-03-09	553,853,751	60,000	16.4542	3,366,035,709	2023-02-28
721	2023-03-08	553,793,751	0	16.4524	3,366,035,709	2023-02-28
722	2023-03-07	553,793,751	50,000	16.4524	3,366,035,709	2023-02-28
723	2023-03-06	553,743,751	0	16.4509	3,366,035,709	2023-02-28
724	2023-03-03	553,743,751	10,000	16.4509	3,366,035,709	2023-02-28
725	2023-03-02	553,733,751	54,000	16.4506	3,366,035,709	2023-02-28
726	2023-03-01	553,679,751	4,000	16.4490	3,366,035,709	2023-02-28
727	2023-02-28	553,675,751	2,000	16.4489	3,366,035,709	2023-02-28
728	2023-02-27	553,673,751	-2,000	16.4488	3,366,035,709	2023-01-31
729	2023-02-24	553,675,751	0	16.4489	3,366,035,709	2023-01-31
730	2023-02-23	553,675,751	0	16.4489	3,366,035,709	2023-01-31
731	2023-02-22	553,675,751	0	16.4489	3,366,035,709	2023-01-31
732	2023-02-21	553,675,751	0	16.4489	3,366,035,709	2023-01-31
733	2023-02-20	553,675,751	-16,000	16.4489	3,366,035,709	2023-01-31
734	2023-02-17	553,691,751	52,000	16.4494	3,366,035,709	2023-01-31
735	2023-02-16	553,639,751	0	16.4478	3,366,035,709	2023-01-31
736	2023-02-15	553,639,751	0	16.4478	3,366,035,709	2023-01-31
737	2023-02-14	553,639,751	0	16.4478	3,366,035,709	2023-01-31
738	2023-02-13	553,639,751	226,000	16.4478	3,366,035,709	2023-01-31
739	2023-02-10	553,413,751	0	16.4411	3,366,035,709	2023-01-31
740	2023-02-09	553,413,751	44,000	16.4411	3,366,035,709	2023-01-31
741	2023-02-08	553,369,751	8,000	16.4398	3,366,035,709	2023-01-31
742	2023-02-07	553,361,751	0	16.4396	3,366,035,709	2023-01-31
743	2023-02-06	553,361,751	-90,000	16.4396	3,366,035,709	2023-01-31
744	2023-02-03	553,451,751	0	16.4422	3,366,035,709	2023-01-31
745	2023-02-02	553,451,751	32,000	16.4422	3,366,035,709	2023-01-31
746	2023-02-01	553,419,751	0	16.4413	3,366,035,709	2023-01-31
747	2023-01-31	553,419,751	0	16.4413	3,366,035,709	2023-01-31
748	2023-01-30	553,419,751	0	16.4413	3,366,035,709	2022-12-31
749	2023-01-27	553,419,751	0	16.4413	3,366,035,709	2022-12-31
750	2023-01-26	553,419,751	0	16.4413	3,366,035,709	2022-12-31
751	2023-01-20	553,419,751	10,000	16.4413	3,366,035,709	2022-12-31
752	2023-01-19	553,409,751	2,000	16.4410	3,366,035,709	2022-12-31
753	2023-01-18	553,407,751	0	16.4409	3,366,035,709	2022-12-31
754	2023-01-17	553,407,751	4,000	16.4409	3,366,035,709	2022-12-31
755	2023-01-16	553,403,751	32,000	16.4408	3,366,035,709	2022-12-31
756	2023-01-13	553,371,751	20,000	16.4399	3,366,035,709	2022-12-31
757	2023-01-12	553,351,751	-18,000	16.4393	3,366,035,709	2022-12-31
758	2023-01-11	553,369,751	0	16.4398	3,366,035,709	2022-12-31
759	2023-01-10	553,369,751	-380,000	16.4398	3,366,035,709	2022-12-31
760	2023-01-09	553,749,751	-30,000	16.4511	3,366,035,709	2022-12-31
761	2023-01-06	553,779,751	496,000	16.4520	3,366,035,709	2022-12-31
762	2023-01-05	553,283,751	0	16.4373	3,366,035,709	2022-12-31
763	2023-01-04	553,283,751	0	16.4373	3,366,035,709	2022-12-31
764	2023-01-03	553,283,751	16	16.4373	3,366,035,709	2022-12-31
765	2022-12-30	553,283,735	0	16.4373	3,366,035,709	2022-11-30
766	2022-12-29	553,283,735	0	16.4373	3,366,035,709	2022-11-30
767	2022-12-28	553,283,735	0	16.4373	3,366,035,709	2022-11-30
768	2022-12-23	553,283,735	0	16.4373	3,366,035,709	2022-11-30
769	2022-12-22	553,283,735	-10,000	16.4373	3,366,035,709	2022-11-30
770	2022-12-21	553,293,735	2,000	16.4375	3,366,035,709	2022-11-30
771	2022-12-20	553,291,735	8,000	16.4375	3,366,035,709	2022-11-30
772	2022-12-19	553,283,735	0	16.4373	3,366,035,709	2022-11-30
773	2022-12-16	553,283,735	0	16.4373	3,366,035,709	2022-11-30
774	2022-12-15	553,283,735	0	16.4373	3,366,035,709	2022-11-30
775	2022-12-14	553,283,735	0	16.4373	3,366,035,709	2022-11-30
776	2022-12-13	553,283,735	0	16.4373	3,366,035,709	2022-11-30
777	2022-12-12	553,283,735	-630,000	16.4373	3,366,035,709	2022-11-30
778	2022-12-09	553,913,735	0	16.4560	3,366,035,709	2022-11-30
779	2022-12-08	553,913,735	0	16.4560	3,366,035,709	2022-11-30
780	2022-12-07	553,913,735	84,000	16.4560	3,366,035,709	2022-11-30
781	2022-12-06	553,829,735	0	16.4535	3,366,035,709	2022-11-30
782	2022-12-05	553,829,735	-254,000	16.4535	3,366,035,709	2022-11-30
783	2022-12-02	554,083,735	0	16.4610	3,366,035,709	2022-11-30
784	2022-12-01	554,083,735	34,000	16.4610	3,366,035,709	2022-11-30
785	2022-11-30	554,049,735	0	16.4600	3,366,035,709	2022-11-30
786	2022-11-29	554,049,735	0	16.4600	3,366,035,709	2022-10-31
787	2022-11-28	554,049,735	6,000	16.4600	3,366,035,709	2022-10-31
788	2022-11-25	554,043,735	0	16.4598	3,366,035,709	2022-10-31
789	2022-11-24	554,043,735	0	16.4598	3,366,035,709	2022-10-31
790	2022-11-23	554,043,735	0	16.4598	3,366,035,709	2022-10-31
791	2022-11-22	554,043,735	-60,000	16.4598	3,366,035,709	2022-10-31
792	2022-11-21	554,103,735	0	16.4616	3,366,035,709	2022-10-31
793	2022-11-18	554,103,735	34,000	16.4616	3,366,035,709	2022-10-31
794	2022-11-17	554,069,735	64,000	16.4606	3,366,035,709	2022-10-31
795	2022-11-16	554,005,735	100,000	16.4587	3,366,035,709	2022-10-31
796	2022-11-15	553,905,735	-56,000	16.4557	3,366,035,709	2022-10-31
797	2022-11-14	553,961,735	12,000	16.4574	3,366,035,709	2022-10-31
798	2022-11-11	553,949,735	0	16.4570	3,366,035,709	2022-10-31
799	2022-11-10	553,949,735	68,000	16.4570	3,366,035,709	2022-10-31
800	2022-11-09	553,881,735	0	16.4550	3,366,035,709	2022-10-31
801	2022-11-08	553,881,735	144,000	16.4550	3,366,035,709	2022-10-31
802	2022-11-07	553,737,735	0	16.4507	3,366,035,709	2022-10-31
803	2022-11-04	553,737,735	0	16.4507	3,366,035,709	2022-10-31
804	2022-11-03	553,737,735	14,000	16.4507	3,366,035,709	2022-10-31
805	2022-11-02	553,723,735	0	16.4503	3,366,035,709	2022-10-31
806	2022-11-01	553,723,735	0	16.4503	3,366,035,709	2022-10-31
807	2022-10-31	553,723,735	0	16.4503	3,366,035,709	2022-10-31
808	2022-10-28	553,723,735	0	16.4503	3,366,035,709	2022-09-30
809	2022-10-27	553,723,735	14,000	16.4503	3,366,035,709	2022-09-30
810	2022-10-26	553,709,735	0	16.4499	3,366,035,709	2022-09-30
811	2022-10-25	553,709,735	0	16.4499	3,366,035,709	2022-09-30
812	2022-10-24	553,709,735	0	16.4499	3,366,035,709	2022-09-30
813	2022-10-21	553,709,735	0	16.4499	3,366,035,709	2022-09-30
814	2022-10-20	553,709,735	0	16.4499	3,366,035,709	2022-09-30
815	2022-10-19	553,709,735	0	16.4499	3,366,035,709	2022-09-30
816	2022-10-18	553,709,735	0	16.4499	3,366,035,709	2022-09-30
817	2022-10-17	553,709,735	0	16.4499	3,366,035,709	2022-09-30
818	2022-10-14	553,709,735	50,000	16.4499	3,366,035,709	2022-09-30
819	2022-10-13	553,659,735	0	16.4484	3,366,035,709	2022-09-30
820	2022-10-12	553,659,735	0	16.4484	3,366,035,709	2022-09-30
821	2022-10-11	553,659,735	0	16.4484	3,366,035,709	2022-09-30
822	2022-10-10	553,659,735	0	16.4484	3,366,035,709	2022-09-30
823	2022-10-07	553,659,735	-86,000	16.4484	3,366,035,709	2022-09-30
824	2022-10-06	553,745,735	0	16.4510	3,366,035,709	2022-09-30
825	2022-10-05	553,745,735	0	16.4510	3,366,035,709	2022-09-30
826	2022-10-03	553,745,735	0	16.4510	3,366,035,709	2022-09-30
827	2022-09-30	553,745,735	-186,000	16.4510	3,366,035,709	2022-09-30
828	2022-09-29	553,931,735	0	16.4565	3,366,035,709	2022-08-31
829	2022-09-28	553,931,735	-20,000	16.4565	3,366,035,709	2022-08-31
830	2022-09-27	553,951,735	0	16.4571	3,366,035,709	2022-08-31
831	2022-09-26	553,951,735	0	16.4571	3,366,035,709	2022-08-31
832	2022-09-23	553,951,735	0	16.4571	3,366,035,709	2022-08-31
833	2022-09-22	553,951,735	0	16.4571	3,366,035,709	2022-08-31
834	2022-09-21	553,951,735	-20,000	16.4571	3,366,035,709	2022-08-31
835	2022-09-20	553,971,735	0	16.4577	3,366,035,709	2022-08-31
836	2022-09-19	553,971,735	0	16.4577	3,366,035,709	2022-08-31
837	2022-09-16	553,971,735	0	16.4577	3,366,035,709	2022-08-31
838	2022-09-15	553,971,735	102,000	16.4577	3,366,035,709	2022-08-31
839	2022-09-14	553,869,735	30,000	16.4547	3,366,035,709	2022-08-31
840	2022-09-13	553,839,735	0	16.4538	3,366,035,709	2022-08-31
841	2022-09-09	553,839,735	8,000	16.4538	3,366,035,709	2022-08-31
842	2022-09-08	553,831,735	28,000	16.4535	3,366,035,709	2022-08-31
843	2022-09-07	553,803,735	0	16.4527	3,366,035,709	2022-08-31
844	2022-09-06	553,803,735	2,000	16.4527	3,366,035,709	2022-08-31
845	2022-09-05	553,801,735	10,000	16.4526	3,366,035,709	2022-08-31
846	2022-09-02	553,791,735	0	16.4523	3,366,035,709	2022-08-31
847	2022-09-01	553,791,735	66,000	16.4523	3,366,035,709	2022-08-31
848	2022-08-31	553,725,735	0	16.4504	3,366,035,709	2022-08-31
849	2022-08-30	553,725,735	0	16.4504	3,366,035,709	2022-07-31
850	2022-08-29	553,725,735	90,000	16.4504	3,366,035,709	2022-07-31
851	2022-08-26	553,635,735	2,000	16.4477	3,366,035,709	2022-07-31
852	2022-08-25	553,633,735	0	16.4476	3,366,035,709	2022-07-31
853	2022-08-24	553,633,735	90,000	16.4476	3,366,035,709	2022-07-31
854	2022-08-23	553,543,735	0	16.4450	3,366,035,709	2022-07-31
855	2022-08-22	553,543,735	0	16.4450	3,366,035,709	2022-07-31
856	2022-08-19	553,543,735	0	16.4450	3,366,035,709	2022-07-31
857	2022-08-18	553,543,735	192,000	16.4450	3,366,035,709	2022-07-31
858	2022-08-17	553,351,735	0	16.4393	3,366,035,709	2022-07-31
859	2022-08-16	553,351,735	-4,000	16.4393	3,366,035,709	2022-07-31
860	2022-08-15	553,355,735	24,000	16.4394	3,366,035,709	2022-07-31
861	2022-08-12	553,331,735	8,000	16.4387	3,366,035,709	2022-07-31
862	2022-08-11	553,323,735	0	16.4384	3,366,035,709	2022-07-31
863	2022-08-10	553,323,735	0	16.4384	3,366,035,709	2022-07-31
864	2022-08-09	553,323,735	0	16.4384	3,366,035,709	2022-07-31
865	2022-08-08	553,323,735	366,000	16.4384	3,366,035,709	2022-07-31
866	2022-08-05	552,957,735	0	16.4276	3,366,035,709	2022-07-31
867	2022-08-04	552,957,735	0	16.4276	3,366,035,709	2022-07-31
868	2022-08-03	552,957,735	0	16.4276	3,366,035,709	2022-07-31
869	2022-08-02	552,957,735	0	16.4276	3,366,035,709	2022-07-31
870	2022-08-01	552,957,735	0	16.4276	3,366,035,709	2022-07-31
871	2022-07-29	552,957,735	0	16.4276	3,366,035,709	2022-06-30
872	2022-07-28	552,957,735	0	16.4276	3,366,035,709	2022-06-30
873	2022-07-27	552,957,735	6,000	16.4276	3,366,035,709	2022-06-30
874	2022-07-26	552,951,735	28,000	16.4274	3,366,035,709	2022-06-30
875	2022-07-25	552,923,735	0	16.4266	3,366,035,709	2022-06-30
876	2022-07-22	552,923,735	0	16.4266	3,366,035,709	2022-06-30
877	2022-07-21	552,923,735	-4,000	16.4266	3,366,035,709	2022-06-30
878	2022-07-20	552,927,735	0	16.4267	3,366,035,709	2022-06-30
879	2022-07-19	552,927,735	642,000	16.4267	3,366,035,709	2022-06-30
880	2022-07-18	552,285,735	0	16.4076	3,366,035,709	2022-06-30
881	2022-07-15	552,285,735	302,000	16.4076	3,366,035,709	2022-06-30
882	2022-07-14	551,983,735	0	16.3986	3,366,035,709	2022-06-30
883	2022-07-13	551,983,735	0	16.3986	3,366,035,709	2022-06-30
884	2022-07-12	551,983,735	0	16.3986	3,366,035,709	2022-06-30
885	2022-07-11	551,983,735	0	16.3986	3,366,035,709	2022-06-30
886	2022-07-08	551,983,735	0	16.3986	3,366,035,709	2022-06-30
887	2022-07-07	551,983,735	0	16.3986	3,366,035,709	2022-06-30
888	2022-07-06	551,983,735	0	16.3986	3,366,035,709	2022-06-30
889	2022-07-05	551,983,735	-2,000	16.3986	3,366,035,709	2022-06-30
890	2022-07-04	551,985,735	0	16.3987	3,366,035,709	2022-06-30
891	2022-06-30	551,985,735	-122,000	16.3987	3,366,035,709	2022-06-30
892	2022-06-29	552,107,735	78,000	16.4023	3,366,035,709	2022-05-31
893	2022-06-28	552,029,735	60,000	16.4000	3,366,035,709	2022-05-31
894	2022-06-27	551,969,735	100,000	16.3982	3,366,035,709	2022-05-31
895	2022-06-24	551,869,735	2,000	16.3952	3,366,035,709	2022-05-31
896	2022-06-23	551,867,735	0	16.3952	3,366,035,709	2022-05-31
897	2022-06-22	551,867,735	-50,000	16.3952	3,366,035,709	2022-05-31
898	2022-06-21	551,917,735	0	16.3967	3,366,035,709	2022-05-31
899	2022-06-20	551,917,735	22,000	16.3967	3,366,035,709	2022-05-31
900	2022-06-17	551,895,735	-16,000	16.3960	3,366,035,709	2022-05-31
901	2022-06-16	551,911,735	174,000	16.3965	3,366,035,709	2022-05-31
902	2022-06-15	551,737,735	22,000	16.3913	3,366,035,709	2022-05-31
903	2022-06-14	551,715,735	14,000	16.3907	3,366,035,709	2022-05-31
904	2022-06-13	551,701,735	0	16.3903	3,366,035,709	2022-05-31
905	2022-06-10	551,701,735	2,000	16.3903	3,366,035,709	2022-05-31
906	2022-06-09	551,699,735	2,000	16.3902	3,366,035,709	2022-05-31
907	2022-06-08	551,697,735	2,000	16.3901	3,366,035,709	2022-05-31
908	2022-06-07	551,695,735	0	16.3901	3,366,035,709	2022-05-31
909	2022-06-06	551,695,735	0	16.3901	3,366,035,709	2022-05-31
910	2022-06-02	551,695,735	-2,000	16.3901	3,366,035,709	2022-05-31
911	2022-06-01	551,697,735	56,000	16.3901	3,366,035,709	2022-05-31
912	2022-05-31	551,641,735	134,000	16.3885	3,366,035,709	2022-05-31
913	2022-05-30	551,507,735	-20,000	16.3845	3,366,035,709	2022-04-30
914	2022-05-27	551,527,735	0	16.3851	3,366,035,709	2022-04-30
915	2022-05-26	551,527,735	148,000	16.3851	3,366,035,709	2022-04-30
916	2022-05-25	551,379,735	0	16.3807	3,366,035,709	2022-04-30
917	2022-05-24	551,379,735	-100,000	16.3807	3,366,035,709	2022-04-30
918	2022-05-23	551,479,735	-82,000	16.3837	3,366,035,709	2022-04-30
919	2022-05-20	551,561,735	0	16.3861	3,366,035,709	2022-04-30
920	2022-05-19	551,561,735	0	16.3861	3,366,035,709	2022-04-30
921	2022-05-18	551,561,735	0	16.3861	3,366,035,709	2022-04-30
922	2022-05-17	551,561,735	2,000	16.3861	3,366,035,709	2022-04-30
923	2022-05-16	551,559,735	160,000	16.3860	3,366,035,709	2022-04-30
924	2022-05-13	551,399,735	0	16.3813	3,366,035,709	2022-04-30
925	2022-05-12	551,399,735	0	16.3813	3,366,035,709	2022-04-30
926	2022-05-11	551,399,735	0	16.3813	3,366,035,709	2022-04-30
927	2022-05-10	551,399,735	0	16.3813	3,366,035,709	2022-04-30
928	2022-05-06	551,399,735	0	16.3813	3,366,035,709	2022-04-30
929	2022-05-05	551,399,735	0	16.3813	3,366,035,709	2022-04-30
930	2022-05-04	551,399,735	0	16.3813	3,366,035,709	2022-04-30
931	2022-05-03	551,399,735	60,000	16.3813	3,366,035,709	2022-04-30
932	2022-04-29	551,339,735	12,000	16.3795	3,366,035,709	2022-03-31
933	2022-04-28	551,327,735	20,000	16.3791	3,366,035,709	2022-03-31
934	2022-04-27	551,307,735	-10,000	16.3785	3,366,035,709	2022-03-31
935	2022-04-26	551,317,735	14,000	16.3788	3,366,035,709	2022-03-31
936	2022-04-25	551,303,735	4,000	16.3784	3,366,035,709	2022-03-31
937	2022-04-22	551,299,735	40,000	16.3783	3,366,035,709	2022-03-31
938	2022-04-21	551,259,735	0	16.3771	3,366,035,709	2022-03-31
939	2022-04-20	551,259,735	60,000	16.3771	3,366,035,709	2022-03-31
940	2022-04-19	551,199,735	78,000	16.3753	3,366,035,709	2022-03-31
941	2022-04-14	551,121,735	8,000	16.3730	3,366,035,709	2022-03-31
942	2022-04-13	551,113,735	0	16.3728	3,366,035,709	2022-03-31
943	2022-04-12	551,113,735	0	16.3728	3,366,035,709	2022-03-31
944	2022-04-11	551,113,735	92,000	16.3728	3,366,035,709	2022-03-31
945	2022-04-08	551,021,735	0	16.3701	3,366,035,709	2022-03-31
946	2022-04-07	551,021,735	-50,000	16.3701	3,366,035,709	2022-03-31
947	2022-04-06	551,071,735	0	16.3715	3,366,035,709	2022-03-31
948	2022-04-04	551,071,735	0	16.3715	3,366,035,709	2022-03-31
949	2022-04-01	551,071,735	0	16.3715	3,366,035,709	2022-03-31
950	2022-03-31	551,071,735	0	16.3715	3,366,035,709	2022-03-31
951	2022-03-30	551,071,735	40,000	16.3715	3,366,035,709	2022-02-28
952	2022-03-29	551,031,735	146,000	16.3703	3,366,035,709	2022-02-28
953	2022-03-28	550,885,735	-60,000	16.3660	3,366,035,709	2022-02-28
954	2022-03-25	550,945,735	-10,000	16.3678	3,366,035,709	2022-02-28
955	2022-03-24	550,955,735	0	16.3681	3,366,035,709	2022-02-28
956	2022-03-23	550,955,735	0	16.3681	3,366,035,709	2022-02-28
957	2022-03-22	550,955,735	0	16.3681	3,366,035,709	2022-02-28
958	2022-03-21	550,955,735	-140,000	16.3681	3,366,035,709	2022-02-28
959	2022-03-18	551,095,735	52,000	16.3722	3,366,035,709	2022-02-28
960	2022-03-17	551,043,735	108,000	16.3707	3,366,035,709	2022-02-28
961	2022-03-16	550,935,735	60,000	16.3675	3,366,035,709	2022-02-28
962	2022-03-15	550,875,735	0	16.3657	3,366,035,709	2022-02-28
963	2022-03-14	550,875,735	0	16.3657	3,366,035,709	2022-02-28
964	2022-03-11	550,875,735	4,000	16.3657	3,366,035,709	2022-02-28
965	2022-03-10	550,871,735	36,000	16.3656	3,366,035,709	2022-02-28
966	2022-03-09	550,835,735	0	16.3645	3,366,035,709	2022-02-28
967	2022-03-08	550,835,735	52,000	16.3645	3,366,035,709	2022-02-28
968	2022-03-07	550,783,735	0	16.3630	3,366,035,709	2022-02-28
969	2022-03-04	550,783,735	26,000	16.3630	3,366,035,709	2022-02-28
970	2022-03-03	550,757,735	0	16.3622	3,366,035,709	2022-02-28
971	2022-03-02	550,757,735	2,000	16.3622	3,366,035,709	2022-02-28
972	2022-03-01	550,755,735	114,000	16.3621	3,366,035,709	2022-02-28
973	2022-02-28	550,641,735	0	16.3588	3,366,035,709	2022-02-28
974	2022-02-25	550,641,735	70,000	16.3588	3,366,035,709	2022-01-31
975	2022-02-24	550,571,735	10,000	16.3567	3,366,035,709	2022-01-31
976	2022-02-23	550,561,735	8,000	16.3564	3,366,035,709	2022-01-31
977	2022-02-22	550,553,735	-10,000	16.3561	3,366,035,709	2022-01-31
978	2022-02-21	550,563,735	0	16.3564	3,366,035,709	2022-01-31
979	2022-02-18	550,563,735	0	16.3564	3,366,035,709	2022-01-31
980	2022-02-17	550,563,735	-36,000	16.3564	3,366,035,709	2022-01-31
981	2022-02-16	550,599,735	-360,000	16.3575	3,366,035,709	2022-01-31
982	2022-02-15	550,959,735	0	16.3682	3,366,035,709	2022-01-31
983	2022-02-14	550,959,735	2,000	16.3682	3,366,035,709	2022-01-31
984	2022-02-11	550,957,735	0	16.3681	3,366,035,709	2022-01-31
985	2022-02-10	550,957,735	0	16.3681	3,366,035,709	2022-01-31
986	2022-02-09	550,957,735	-194,000	16.3681	3,366,035,709	2022-01-31
987	2022-02-08	551,151,735	0	16.3739	3,366,035,709	2022-01-31
988	2022-02-07	551,151,735	2,000	16.3739	3,366,035,709	2022-01-31
989	2022-02-04	551,149,735	2,000	16.3739	3,366,035,709	2022-01-31
990	2022-01-31	551,147,735	0	16.3738	3,366,035,709	2022-01-31
991	2022-01-28	551,147,735	0	16.3738	3,366,035,709	2021-12-31
992	2022-01-27	551,147,735	-36,000	16.3738	3,366,035,709	2021-12-31
993	2022-01-26	551,183,735	50,000	16.3749	3,366,035,709	2021-12-31
994	2022-01-25	551,133,735	54,000	16.3734	3,366,035,709	2021-12-31
995	2022-01-24	551,079,735	-204,000	16.3718	3,366,035,709	2021-12-31
996	2022-01-21	551,283,735	0	16.3778	3,366,035,709	2021-12-31
997	2022-01-20	551,283,735	-84,000	16.3778	3,366,035,709	2021-12-31
998	2022-01-19	551,367,735	0	16.3803	3,366,035,709	2021-12-31
999	2022-01-18	551,367,735	332	16.3803	3,366,035,709	2021-12-31
1000	2022-01-17	551,367,403	0	16.3803	3,366,035,709	2021-12-31
1001	2022-01-14	551,367,403	0	16.3803	3,366,035,709	2021-12-31
1002	2022-01-13	551,367,403	-1,186,000	16.3803	3,366,035,709	2021-12-31
1003	2022-01-12	552,553,403	-44,000	16.4156	3,366,035,709	2021-12-31
1004	2022-01-11	552,597,403	-84,000	16.4169	3,366,035,709	2021-12-31
1005	2022-01-10	552,681,403	0	16.4194	3,366,035,709	2021-12-31
1006	2022-01-07	552,681,403	10,000	16.4194	3,366,035,709	2021-12-31
1007	2022-01-06	552,671,403	0	16.4191	3,366,035,709	2021-12-31
1008	2022-01-05	552,671,403	10,000	16.4191	3,366,035,709	2021-12-31
1009	2022-01-04	552,661,403	-24,000	16.4188	3,366,035,709	2021-12-31
1010	2022-01-03	552,685,403	0	16.4195	3,366,035,709	2021-12-31
1011	2021-12-31	552,685,403	0	16.4195	3,366,035,709	2021-12-31
1012	2021-12-30	552,685,403	-48,000	16.4195	3,366,035,709	2021-11-30
1013	2021-12-29	552,733,403	0	16.4209	3,366,035,709	2021-11-30
1014	2021-12-28	552,733,403	2,000	16.4209	3,366,035,709	2021-11-30
1015	2021-12-24	552,731,403	0	16.4208	3,366,035,709	2021-11-30
1016	2021-12-23	552,731,403	-40,000	16.4208	3,366,035,709	2021-11-30
1017	2021-12-22	552,771,403	42,000	16.4220	3,366,035,709	2021-11-30
1018	2021-12-21	552,729,403	-12,000	16.4208	3,366,035,709	2021-11-30
1019	2021-12-20	552,741,403	10,000	16.4211	3,366,035,709	2021-11-30
1020	2021-12-17	552,731,403	-98,000	16.4208	3,366,035,709	2021-11-30
1021	2021-12-16	552,829,403	0	16.4238	3,366,035,709	2021-11-30
1022	2021-12-15	552,829,403	-102,000	16.4238	3,366,035,709	2021-11-30
1023	2021-12-14	552,931,403	4,000	16.4268	3,366,035,709	2021-11-30
1024	2021-12-13	552,927,403	-2,000	16.4267	3,366,035,709	2021-11-30
1025	2021-12-10	552,929,403	-14,000	16.4267	3,366,035,709	2021-11-30
1026	2021-12-09	552,943,403	0	16.4271	3,366,035,709	2021-11-30
1027	2021-12-08	552,943,403	0	16.4271	3,366,035,709	2021-11-30
1028	2021-12-07	552,943,403	0	16.4271	3,366,035,709	2021-11-30
1029	2021-12-06	552,943,403	2,000	16.4271	3,366,035,709	2021-11-30
1030	2021-12-03	552,941,403	10,000	16.4271	3,366,035,709	2021-11-30
1031	2021-12-02	552,931,403	-88,000	16.4268	3,366,035,709	2021-11-30
1032	2021-12-01	553,019,403	26,000	16.4294	3,366,035,709	2021-11-30
1033	2021-11-30	552,993,403	54,000	16.4286	3,366,035,709	2021-11-30
1034	2021-11-29	552,939,403	18,000	16.4270	3,366,035,709	2021-10-31
1035	2021-11-26	552,921,403	-70,000	16.4265	3,366,035,709	2021-10-31
1036	2021-11-25	552,991,403	-52,000	16.4286	3,366,035,709	2021-10-31
1037	2021-11-24	553,043,403	48,000	16.4301	3,366,035,709	2021-10-31
1038	2021-11-23	552,995,403	2,000	16.4287	3,366,035,709	2021-10-31
1039	2021-11-22	552,993,403	0	16.4286	3,366,035,709	2021-10-31
1040	2021-11-19	552,993,403	-29	16.4286	3,366,035,709	2021-10-31
1041	2021-11-18	552,993,432	0	16.4286	3,366,035,709	2021-10-31
1042	2021-11-17	552,993,432	2,000	16.4286	3,366,035,709	2021-10-31
1043	2021-11-16	552,991,432	0	16.4286	3,366,035,709	2021-10-31
1044	2021-11-15	552,991,432	0	16.4286	3,366,035,709	2021-10-31
1045	2021-11-12	552,991,432	0	16.4286	3,366,035,709	2021-10-31
1046	2021-11-11	552,991,432	-20,000	16.4286	3,366,035,709	2021-10-31
1047	2021-11-10	553,011,432	30,000	16.4292	3,366,035,709	2021-10-31
1048	2021-11-09	552,981,432	20,000	16.4283	3,366,035,709	2021-10-31
1049	2021-11-08	552,961,432	-48,000	16.4277	3,366,035,709	2021-10-31
1050	2021-11-05	553,009,432	0	16.4291	3,366,035,709	2021-10-31
1051	2021-11-04	553,009,432	10,000	16.4291	3,366,035,709	2021-10-31
1052	2021-11-03	552,999,432	-170,000	16.4288	3,366,035,709	2021-10-31
1053	2021-11-02	553,169,432	232,000	16.4339	3,366,035,709	2021-10-31
1054	2021-11-01	552,937,432	124,000	16.4270	3,366,035,709	2021-10-31
1055	2021-10-29	552,813,432	64,000	16.4233	3,366,035,709	2021-09-30
1056	2021-10-28	552,749,432	0	16.4214	3,366,035,709	2021-09-30
1057	2021-10-27	552,749,432	164,000	16.4214	3,366,035,709	2021-09-30
1058	2021-10-26	552,585,432	-500,000	16.4165	3,366,035,709	2021-09-30
1059	2021-10-25	553,085,432	12,000	16.4314	3,366,035,709	2021-09-30
1060	2021-10-22	553,073,432	590,000	16.4310	3,366,035,709	2021-09-30
1061	2021-10-21	552,483,432	-20,000	16.4135	3,366,035,709	2021-09-30
1062	2021-10-20	552,503,432	0	16.4141	3,366,035,709	2021-09-30
1063	2021-10-19	552,503,432	10,000	16.4141	3,366,035,709	2021-09-30
1064	2021-10-18	552,493,432	0	16.4138	3,366,035,709	2021-09-30
1065	2021-10-15	552,493,432	22,000	16.4138	3,366,035,709	2021-09-30
1066	2021-10-12	552,471,432	72,000	16.4131	3,366,035,709	2021-09-30
1067	2021-10-11	552,399,432	-46,000	16.4110	3,366,035,709	2021-09-30
1068	2021-10-08	552,445,432	-10,000	16.4123	3,366,035,709	2021-09-30
1069	2021-10-07	552,455,432	-136,000	16.4126	3,366,035,709	2021-09-30
1070	2021-10-06	552,591,432	-176,000	16.4167	3,366,035,709	2021-09-30
1071	2021-10-05	552,767,432	2,000	16.4219	3,366,035,709	2021-09-30
1072	2021-10-04	552,765,432	-28,000	16.4219	3,366,035,709	2021-09-30
1073	2021-09-30	552,793,432	8,000	16.4227	3,366,035,709	2021-09-30
1074	2021-09-29	552,785,432	0	16.4224	3,366,035,709	2021-08-31
1075	2021-09-28	552,785,432	10,000	16.4224	3,366,035,709	2021-08-31
1076	2021-09-27	552,775,432	0	16.4221	3,366,035,709	2021-08-31
1077	2021-09-24	552,775,432	0	16.4221	3,366,035,709	2021-08-31
1078	2021-09-23	552,775,432	98,000	16.4221	3,366,035,709	2021-08-31
1079	2021-09-21	552,677,432	98,000	16.4192	3,366,035,709	2021-08-31
1080	2021-09-20	552,579,432	0	16.4163	3,366,035,709	2021-08-31
1081	2021-09-17	552,579,432	-40,000	16.4163	3,366,035,709	2021-08-31
1082	2021-09-16	552,619,432	208,000	16.4175	3,366,035,709	2021-08-31
1083	2021-09-15	552,411,432	0	16.4113	3,366,035,709	2021-08-31
1084	2021-09-14	552,411,432	322,000	16.4113	3,366,035,709	2021-08-31
1085	2021-09-13	552,089,432	94,000	16.4018	3,366,035,709	2021-08-31
1086	2021-09-10	551,995,432	30,000	16.3990	3,366,035,709	2021-08-31
1087	2021-09-09	551,965,432	164,000	16.3981	3,366,035,709	2021-08-31
1088	2021-09-08	551,801,432	124,000	16.3932	3,366,035,709	2021-08-31
1089	2021-09-07	551,677,432	248,000	16.3895	3,366,035,709	2021-08-31
1090	2021-09-06	551,429,432	16,000	16.3822	3,366,035,709	2021-08-31
1091	2021-09-03	551,413,432	-30,000	16.3817	3,366,035,709	2021-08-31
1092	2021-09-02	551,443,432	-334,000	16.3826	3,366,035,709	2021-08-31
1093	2021-09-01	551,777,432	0	16.3925	3,366,035,709	2021-08-31
1094	2021-08-31	551,777,432	70,000	16.3925	3,366,035,709	2021-08-31
1095	2021-08-30	551,707,432	-22,000	16.3904	3,366,035,709	2021-07-31
1096	2021-08-27	551,729,432	72,000	16.3911	3,366,035,709	2021-07-31
1097	2021-08-26	551,657,432	-12,000	16.3889	3,366,035,709	2021-07-31
1098	2021-08-25	551,669,432	-20,000	16.3893	3,366,035,709	2021-07-31
1099	2021-08-24	551,689,432	122,000	16.3899	3,366,035,709	2021-07-31
1100	2021-08-23	551,567,432	0	16.3863	3,366,035,709	2021-07-31
1101	2021-08-20	551,567,432	1,370,000	16.3863	3,366,035,709	2021-07-31
1102	2021-08-19	550,197,432	-6,000	16.3456	3,366,035,709	2021-07-31
1103	2021-08-18	550,203,432	0	16.3457	3,366,035,709	2021-07-31
1104	2021-08-17	550,203,432	0	16.3457	3,366,035,709	2021-07-31
1105	2021-08-16	550,203,432	0	16.3457	3,366,035,709	2021-07-31
1106	2021-08-13	550,203,432	-10,000	16.3457	3,366,035,709	2021-07-31
1107	2021-08-12	550,213,432	0	16.3460	3,366,035,709	2021-07-31
1108	2021-08-11	550,213,432	0	16.3460	3,366,035,709	2021-07-31
1109	2021-08-10	550,213,432	-80,000	16.3460	3,366,035,709	2021-07-31
1110	2021-08-09	550,293,432	0	16.3484	3,366,035,709	2021-07-31
1111	2021-08-06	550,293,432	-54,000	16.3484	3,366,035,709	2021-07-31
1112	2021-08-05	550,347,432	60,000	16.3500	3,366,035,709	2021-07-31
1113	2021-08-04	550,287,432	0	16.3482	3,366,035,709	2021-07-31
1114	2021-08-03	550,287,432	-2,000	16.3482	3,366,035,709	2021-07-31
1115	2021-08-02	550,289,432	68,000	16.3483	3,366,035,709	2021-07-31
1116	2021-07-30	550,221,432	-20,000	16.3463	3,366,035,709	2021-06-30
1117	2021-07-29	550,241,432	-20,000	16.3469	3,366,035,709	2021-06-30
1118	2021-07-28	550,261,432	26,000	16.3475	3,366,035,709	2021-06-30
1119	2021-07-27	550,235,432	52,000	16.3467	3,366,035,709	2021-06-30
1120	2021-07-26	550,183,432	22,000	16.3451	3,366,035,709	2021-06-30
1121	2021-07-23	550,161,432	2,000	16.3445	3,366,035,709	2021-06-30
1122	2021-07-22	550,159,432	-54,000	16.3444	3,366,035,709	2021-06-30
1123	2021-07-21	550,213,432	34,000	16.3460	3,366,035,709	2021-06-30
1124	2021-07-20	550,179,432	0	16.3450	3,366,035,709	2021-06-30
1125	2021-07-19	550,179,432	-4,000	16.3450	3,366,035,709	2021-06-30
1126	2021-07-16	550,183,432	-4,000	16.3451	3,366,035,709	2021-06-30
1127	2021-07-15	550,187,432	-150,000	16.3453	3,366,035,709	2021-06-30
1128	2021-07-14	550,337,432	114,000	16.3497	3,366,035,709	2021-06-30
1129	2021-07-13	550,223,432	-22,000	16.3463	3,366,035,709	2021-06-30
1130	2021-07-12	550,245,432	-26,000	16.3470	3,366,035,709	2021-06-30
1131	2021-07-09	550,271,432	-106,000	16.3478	3,366,035,709	2021-06-30
1132	2021-07-08	550,377,432	54,000	16.3509	3,366,035,709	2021-06-30
1133	2021-07-07	550,323,432	0	16.3493	3,366,035,709	2021-06-30
1134	2021-07-06	550,323,432	-38,000	16.3493	3,366,035,709	2021-06-30
1135	2021-07-05	550,361,432	4,000	16.3504	3,366,035,709	2021-06-30
1136	2021-07-02	550,357,432	-60,000	16.3503	3,366,035,709	2021-06-30
1137	2021-06-30	550,417,432	148,000	16.3521	3,366,035,709	2021-06-30
1138	2021-06-29	550,269,432	-50,000	16.3477	3,366,035,709	2021-05-31
1139	2021-06-28	550,319,432	0	16.3492	3,366,035,709	2021-05-31
1140	2021-06-25	550,319,432	8,000	16.3492	3,366,035,709	2021-05-31
1141	2021-06-24	550,311,432	4,000	16.3489	3,366,035,709	2021-05-31
1142	2021-06-23	550,307,432	2,000	16.3488	3,366,035,709	2021-05-31
1143	2021-06-22	550,305,432	-2,000	16.3488	3,366,035,709	2021-05-31
1144	2021-06-21	550,307,432	0	16.3488	3,366,035,709	2021-05-31
1145	2021-06-18	550,307,432	0	16.3488	3,366,035,709	2021-05-31
1146	2021-06-17	550,307,432	-92,000	16.3488	3,366,035,709	2021-05-31
1147	2021-06-16	550,399,432	-60,000	16.3516	3,366,035,709	2021-05-31
1148	2021-06-15	550,459,432	68,000	16.3533	3,366,035,709	2021-05-31
1149	2021-06-11	550,391,432	360,000	16.3513	3,366,035,709	2021-05-31
1150	2021-06-10	550,031,432	16,000	16.3406	3,366,035,709	2021-05-31
1151	2021-06-09	550,015,432	20,000	16.3402	3,366,035,709	2021-05-31
1152	2021-06-08	549,995,432	106,000	16.3396	3,366,035,709	2021-05-31
1153	2021-06-07	549,889,432	-30,000	16.3364	3,366,035,709	2021-05-31
1154	2021-06-04	549,919,432	34,000	16.3373	3,366,035,709	2021-05-31
1155	2021-06-03	549,885,432	0	16.3363	3,366,035,709	2021-05-31
1156	2021-06-02	549,885,432	54,000	16.3363	3,366,035,709	2021-05-31
1157	2021-06-01	549,831,432	-2,000	16.3347	3,366,035,709	2021-05-31
1158	2021-05-31	549,833,432	4,000	16.3347	3,366,035,709	2021-05-31
1159	2021-05-28	549,829,432	58,000	16.3346	3,366,035,709	2021-04-30
1160	2021-05-27	549,771,432	0	16.3329	3,366,035,709	2021-04-30
1161	2021-05-26	549,771,432	-4,000	16.3329	3,366,035,709	2021-04-30
1162	2021-05-25	549,775,432	-100,000	16.3330	3,366,035,709	2021-04-30
1163	2021-05-24	549,875,432	-140,000	16.3360	3,366,035,709	2021-04-30
1164	2021-05-21	550,015,432	12,000	16.3402	3,366,035,709	2021-04-30
1165	2021-05-20	550,003,432	0	16.3398	3,366,035,709	2021-04-30
1166	2021-05-18	550,003,432	-10,000	16.3398	3,366,035,709	2021-04-30
1167	2021-05-17	550,013,432	-70,000	16.3401	3,366,035,709	2021-04-30
1168	2021-05-14	550,083,432	34,000	16.3422	3,366,035,709	2021-04-30
1169	2021-05-13	550,049,432	34,000	16.3412	3,366,035,709	2021-04-30
1170	2021-05-12	550,015,432	90,000	16.3402	3,366,035,709	2021-04-30
1171	2021-05-11	549,925,432	28,000	16.3375	3,366,035,709	2021-04-30
1172	2021-05-10	549,897,432	0	16.3366	3,366,035,709	2021-04-30
1173	2021-05-07	549,897,432	114,000	16.3366	3,366,035,709	2021-04-30
1174	2021-05-06	549,783,432	0	16.3333	3,366,035,709	2021-04-30
1175	2021-05-05	549,783,432	26,000	16.3333	3,366,035,709	2021-04-30
1176	2021-05-04	549,757,432	216,000	16.3325	3,366,035,709	2021-04-30
1177	2021-05-03	549,541,432	100,000	16.3261	3,366,035,709	2021-04-30
1178	2021-04-30	549,441,432	108,000	16.3231	3,366,035,709	2021-04-30
1179	2021-04-29	549,333,432	24,000	16.3199	3,366,035,709	2021-03-31
1180	2021-04-28	549,309,432	114,000	16.3192	3,366,035,709	2021-03-31
1181	2021-04-27	549,195,432	20,000	16.3158	3,366,035,709	2021-03-31
1182	2021-04-26	549,175,432	46,000	16.3152	3,366,035,709	2021-03-31
1183	2021-04-23	549,129,432	-70,000	16.3138	3,366,035,709	2021-03-31
1184	2021-04-22	549,199,432	138,000	16.3159	3,366,035,709	2021-03-31
1185	2021-04-21	549,061,432	236,000	16.3118	3,366,035,709	2021-03-31
1186	2021-04-20	548,825,432	-82,000	16.3048	3,366,035,709	2021-03-31
1187	2021-04-19	548,907,432	22,000	16.3072	3,366,035,709	2021-03-31
1188	2021-04-16	548,885,432	174,000	16.3066	3,366,035,709	2021-03-31
1189	2021-04-15	548,711,432	152,000	16.3014	3,366,035,709	2021-03-31
1190	2021-04-14	548,559,432	78,000	16.2969	3,366,035,709	2021-03-31
1191	2021-04-13	548,481,432	-60,000	16.2946	3,366,035,709	2021-03-31
1192	2021-04-12	548,541,432	44,000	16.2964	3,366,035,709	2021-03-31
1193	2021-04-09	548,497,432	140,000	16.2951	3,366,035,709	2021-03-31
1194	2021-04-08	548,357,432	64,000	16.2909	3,366,035,709	2021-03-31
1195	2021-04-07	548,293,432	34,000	16.2890	3,366,035,709	2021-03-31
1196	2021-04-01	548,259,432	30,000	16.2880	3,366,035,709	2021-03-31
1197	2021-03-31	548,229,432	2,000	16.2871	3,366,035,709	2021-03-31
1198	2021-03-30	548,227,432	60,000	16.2870	3,366,035,709	2021-02-28
1199	2021-03-29	548,167,432	192,000	16.2853	3,366,035,709	2021-02-28
1200	2021-03-26	547,975,432	-264,000	16.2795	3,366,035,709	2021-02-28
1201	2021-03-25	548,239,432	-10,000	16.2874	3,366,035,709	2021-02-28
1202	2021-03-24	548,249,432	-72,000	16.2877	3,366,035,709	2021-02-28
1203	2021-03-23	548,321,432	-28,000	16.2898	3,366,035,709	2021-02-28
1204	2021-03-22	548,349,432	-114,000	16.2907	3,366,035,709	2021-02-28
1205	2021-03-19	548,463,432	402,000	16.2940	3,366,035,709	2021-02-28
1206	2021-03-18	548,061,432	170,000	16.2821	3,366,035,709	2021-02-28
1207	2021-03-17	547,891,432	-40,000	16.2771	3,366,035,709	2021-02-28
1208	2021-03-16	547,931,432	-318,000	16.2782	3,366,035,709	2021-02-28
1209	2021-03-15	548,249,432	-4,000	16.2877	3,366,035,709	2021-02-28
1210	2021-03-12	548,253,432	-22,000	16.2878	3,366,035,709	2021-02-28
1211	2021-03-11	548,275,432	-138,000	16.2885	3,366,035,709	2021-02-28
1212	2021-03-10	548,413,432	-18,000	16.2926	3,366,035,709	2021-02-28
1213	2021-03-09	548,431,432	-148,000	16.2931	3,366,035,709	2021-02-28
1214	2021-03-08	548,579,432	102,000	16.2975	3,366,035,709	2021-02-28
1215	2021-03-05	548,477,432	-50,000	16.2945	3,366,035,709	2021-02-28
1216	2021-03-04	548,527,432	1,426,000	16.2959	3,366,035,709	2021-02-28
1217	2021-03-03	547,101,432	0	16.2536	3,366,035,709	2021-02-28
1218	2021-03-02	547,101,432	-152,000	16.2536	3,366,035,709	2021-02-28
1219	2021-03-01	547,253,432	-172,000	16.2581	3,366,035,709	2021-02-28
1220	2021-02-26	547,425,432	-126,000	16.2632	3,366,035,709	2021-01-31
1221	2021-02-25	547,551,432	-112,000	16.2670	3,366,035,709	2021-01-31
1222	2021-02-24	547,663,432	-112,000	16.2703	3,366,035,709	2021-01-31
1223	2021-02-23	547,775,432	-222,000	16.2736	3,366,035,709	2021-01-31
1224	2021-02-22	547,997,432	576,000	16.2802	3,366,035,709	2021-01-31
1225	2021-02-19	547,421,432	-312,000	16.2631	3,366,035,709	2021-01-31
1226	2021-02-18	547,733,432	1,750,000	16.2724	3,366,035,709	2021-01-31
1227	2021-02-17	545,983,432	1,762,000	16.2204	3,366,035,709	2021-01-31
1228	2021-02-16	544,221,432	548,000	16.1680	3,366,035,709	2021-01-31
1229	2021-02-11	543,673,432	0	16.1517	3,366,035,709	2021-01-31
1230	2021-02-10	543,673,432	-98,000	16.1517	3,366,035,709	2021-01-31
1231	2021-02-09	543,771,432	108,000	16.1547	3,366,035,709	2021-01-31
1232	2021-02-08	543,663,432	-690,000	16.1514	3,366,035,709	2021-01-31
1233	2021-02-05	544,353,432	66,000	16.1719	3,366,035,709	2021-01-31
1234	2021-02-04	544,287,432	-124,000	16.1700	3,366,035,709	2021-01-31
1235	2021-02-03	544,411,432	190,000	16.1737	3,366,035,709	2021-01-31
1236	2021-02-02	544,221,432	-98,000	16.1680	3,366,035,709	2021-01-31
1237	2021-02-01	544,319,432	32,000	16.1709	3,366,035,709	2021-01-31
1238	2021-01-29	544,287,432	6,000	16.1700	3,366,035,709	2020-12-31
1239	2021-01-28	544,281,432	90,000	16.1698	3,366,035,709	2020-12-31
1240	2021-01-27	544,191,432	850,000	16.1671	3,366,035,709	2020-12-31
1241	2021-01-26	543,341,432	130,000	16.1419	3,366,035,709	2020-12-31
1242	2021-01-25	543,211,432	90,000	16.1380	3,366,035,709	2020-12-31
1243	2021-01-22	543,121,432	100,000	16.1353	3,366,035,709	2020-12-31
1244	2021-01-21	543,021,432	34,000	16.1324	3,366,035,709	2020-12-31
1245	2021-01-20	542,987,432	-48,000	16.1314	3,366,035,709	2020-12-31
1246	2021-01-19	543,035,432	-28,000	16.1328	3,366,035,709	2020-12-31
1247	2021-01-18	543,063,432	36,000	16.1336	3,366,035,709	2020-12-31
1248	2021-01-15	543,027,432	78,000	16.1326	3,366,035,709	2020-12-31
1249	2021-01-14	542,949,432	210,000	16.1302	3,366,035,709	2020-12-31
1250	2021-01-13	542,739,432	26,000	16.1240	3,366,035,709	2020-12-31
1251	2021-01-12	542,713,432	194,000	16.1232	3,366,035,709	2020-12-31
1252	2021-01-11	542,519,432	162,000	16.1175	3,366,035,709	2020-12-31
1253	2021-01-08	542,357,432	0	16.1126	3,366,035,709	2020-12-31
1254	2021-01-07	542,357,432	110,000	16.1126	3,366,035,709	2020-12-31
1255	2021-01-06	542,247,432	-20,000	16.1094	3,366,035,709	2020-12-31
1256	2021-01-05	542,267,432	118,000	16.1100	3,366,035,709	2020-12-31
1257	2021-01-04	542,149,432	76,000	16.1065	3,366,035,709	2020-12-31
1258	2020-12-31	542,073,432	0	16.1042	3,366,035,709	2020-12-31
1259	2020-12-30	542,073,432	162,000	16.1042	3,366,035,709	2020-11-30
1260	2020-12-29	541,911,432	126,000	16.0994	3,366,035,709	2020-11-30
1261	2020-12-28	541,785,432	214,000	16.0957	3,366,035,709	2020-11-30
1262	2020-12-24	541,571,432	0	16.0893	3,366,035,709	2020-11-30
1263	2020-12-23	541,571,432	-100,000	16.0893	3,366,035,709	2020-11-30
1264	2020-12-22	541,671,432	36,000	16.0923	3,366,035,709	2020-11-30
1265	2020-12-21	541,635,432	292,000	16.0912	3,366,035,709	2020-11-30
1266	2020-12-18	541,343,432	190,000	16.0825	3,366,035,709	2020-11-30
1267	2020-12-17	541,153,432	272,000	16.0769	3,366,035,709	2020-11-30
1268	2020-12-16	540,881,432	-164,000	16.0688	3,366,035,709	2020-11-30
1269	2020-12-15	541,045,432	-128,000	16.0737	3,366,035,709	2020-11-30
1270	2020-12-14	541,173,432	-202,000	16.0775	3,366,035,709	2020-11-30
1271	2020-12-11	541,375,432	-318,000	16.0835	3,366,035,709	2020-11-30
1272	2020-12-10	541,693,432	200,000	16.0929	3,366,035,709	2020-11-30
1273	2020-12-09	541,493,432	-38,000	16.0870	3,366,035,709	2020-11-30
1274	2020-12-08	541,531,432	290,000	16.0881	3,366,035,709	2020-11-30
1275	2020-12-07	541,241,432	36,000	16.0795	3,366,035,709	2020-11-30
1276	2020-12-04	541,205,432	-114,000	16.0784	3,366,035,709	2020-11-30
1277	2020-12-03	541,319,432	-4,000	16.0818	3,366,035,709	2020-11-30
1278	2020-12-02	541,323,432	-392,000	16.0819	3,366,035,709	2020-11-30
1279	2020-12-01	541,715,432	-98,000	16.0936	3,366,035,709	2020-11-30
1280	2020-11-30	541,813,432	-96,000	16.0965	3,366,035,709	2020-11-30
1281	2020-11-27	541,909,432	-60,000	16.0993	3,366,035,709	2020-10-31
1282	2020-11-26	541,969,432	236,000	16.1011	3,366,035,709	2020-10-31
1283	2020-11-25	541,733,432	-110,000	16.0941	3,366,035,709	2020-10-31
1284	2020-11-24	541,843,432	-66,000	16.0974	3,366,035,709	2020-10-31
1285	2020-11-23	541,909,432	32,000	16.0993	3,366,035,709	2020-10-31
1286	2020-11-20	541,877,432	166,000	16.0984	3,366,035,709	2020-10-31
1287	2020-11-19	541,711,432	-80,000	16.0935	3,366,035,709	2020-10-31
1288	2020-11-18	541,791,432	30,000	16.0958	3,366,035,709	2020-10-31
1289	2020-11-17	541,761,432	942,396	16.0949	3,366,035,709	2020-10-31
1290	2020-11-16	540,819,036	12,000	16.0669	3,366,035,709	2020-10-31
1291	2020-11-13	540,807,036	-72,000	16.0666	3,366,035,709	2020-10-31
1292	2020-11-12	540,879,036	-218,000	16.0687	3,366,035,709	2020-10-31
1293	2020-11-11	541,097,036	188,000	16.0752	3,366,035,709	2020-10-31
1294	2020-11-10	540,909,036	-186,000	16.0696	3,366,035,709	2020-10-31
1295	2020-11-09	541,095,036	184,000	16.0751	3,366,035,709	2020-10-31
1296	2020-11-06	540,911,036	1,170,000	16.0697	3,366,035,709	2020-10-31
1297	2020-11-05	539,741,036	-788,000	16.0349	3,366,035,709	2020-10-31
1298	2020-11-04	540,529,036	-84,000	16.0583	3,366,035,709	2020-10-31
1299	2020-11-03	540,613,036	236,000	16.0608	3,366,035,709	2020-10-31
1300	2020-11-02	540,377,036	114,000	16.0538	3,366,035,709	2020-10-31
1301	2020-10-30	540,263,036	252,000	16.0504	3,366,035,709	2020-09-30
1302	2020-10-29	540,011,036	156,000	16.0429	3,366,035,709	2020-09-30
1303	2020-10-28	539,855,036	100,000	16.0383	3,366,035,709	2020-09-30
1304	2020-10-27	539,755,036	180,000	16.0353	3,366,035,709	2020-09-30
1305	2020-10-23	539,575,036	-16,000	16.0300	3,366,035,709	2020-09-30
1306	2020-10-22	539,591,036	188,000	16.0305	3,366,035,709	2020-09-30
1307	2020-10-21	539,403,036	-122,000	16.0249	3,366,035,709	2020-09-30
1308	2020-10-20	539,525,036	314,000	16.0285	3,366,035,709	2020-09-30
1309	2020-10-19	539,211,036	134,000	16.0192	3,366,035,709	2020-09-30
1310	2020-10-16	539,077,036	42,000	16.0152	3,366,035,709	2020-09-30
1311	2020-10-15	539,035,036	258,000	16.0139	3,366,035,709	2020-09-30
1312	2020-10-14	538,777,036	572,000	16.0063	3,366,035,709	2020-09-30
1313	2020-10-12	538,205,036	48,000	15.9893	3,366,035,709	2020-09-30
1314	2020-10-09	538,157,036	28,000	15.9879	3,366,035,709	2020-09-30
1315	2020-10-08	538,129,036	8,000	15.9870	3,366,035,709	2020-09-30
1316	2020-10-07	538,121,036	-12,000	15.9868	3,366,035,709	2020-09-30
1317	2020-10-06	538,133,036	40,000	15.9871	3,366,035,709	2020-09-30
1318	2020-10-05	538,093,036	-76,000	15.9860	3,366,035,709	2020-09-30
1319	2020-09-30	538,169,036	50,000	15.9882	3,366,035,709	2020-09-30
1320	2020-09-29	538,119,036	-6,000	15.9867	3,366,035,709	2020-08-31
1321	2020-09-28	538,125,036	-242,000	15.9869	3,366,035,709	2020-08-31
1322	2020-09-25	538,367,036	60,000	15.9941	3,366,035,709	2020-08-31
1323	2020-09-24	538,307,036	-46,000	15.9923	3,366,035,709	2020-08-31
1324	2020-09-23	538,353,036	-144,000	15.9937	3,366,035,709	2020-08-31
1325	2020-09-22	538,497,036	-12,000	15.9980	3,366,035,709	2020-08-31
1326	2020-09-21	538,509,036	-804,000	15.9983	3,366,035,709	2020-08-31
1327	2020-09-18	539,313,036	620,000	16.0222	3,366,035,709	2020-08-31
1328	2020-09-17	538,693,036	82,000	16.0038	3,366,035,709	2020-08-31
1329	2020-09-16	538,611,036	-324,000	16.0013	3,366,035,709	2020-08-31
1330	2020-09-15	538,935,036	440,000	16.0110	3,366,035,709	2020-08-31
1331	2020-09-14	538,495,036	-32,000	15.9979	3,366,035,709	2020-08-31
1332	2020-09-11	538,527,036	724,000	15.9989	3,366,035,709	2020-08-31
1333	2020-09-10	537,803,036	336,000	15.9773	3,366,035,709	2020-08-31
1334	2020-09-09	537,467,036	3,904,000	15.9674	3,366,035,709	2020-08-31
1335	2020-09-08	533,563,036	-1,002,000	15.8514	3,366,035,709	2020-08-31
1336	2020-09-07	534,565,036	464,000	15.8811	3,366,035,709	2020-08-31
1337	2020-09-04	534,101,036	218,000	15.8674	3,366,035,709	2020-08-31
1338	2020-09-03	533,883,036	496,000	15.8609	3,366,035,709	2020-08-31
1339	2020-09-02	533,387,036	272,000	15.8461	3,366,035,709	2020-08-31
1340	2020-09-01	533,115,036	140,000	15.8381	3,366,035,709	2020-08-31
1341	2020-08-31	532,975,036	58,000	15.8339	3,366,035,709	2020-08-31
1342	2020-08-28	532,917,036	-7,414,000	15.8322	3,366,035,709	2020-07-31
1343	2020-08-27	540,331,036	-656,000	16.0524	3,366,035,709	2020-07-31
1344	2020-08-26	540,987,036	498,000	16.0719	3,366,035,709	2020-07-31
1345	2020-08-25	540,489,036	726,000	16.0571	3,366,035,709	2020-07-31
1346	2020-08-24	539,763,036	836,000	16.0356	3,366,035,709	2020-07-31
1347	2020-08-21	538,927,036	-252,000	16.0107	3,366,035,709	2020-07-31
1348	2020-08-20	539,179,036	-350,000	16.0182	3,366,035,709	2020-07-31
1349	2020-08-19	539,529,036	-4,166,000	16.0286	3,366,035,709	2020-07-31
1350	2020-08-18	543,695,036	-15,344,000	16.1524	3,366,035,709	2020-07-31
1351	2020-08-17	559,039,036	-3,640,000	16.6082	3,366,035,709	2020-07-31
1352	2020-08-14	562,679,036	-56,000	16.7164	3,366,035,709	2020-07-31
1353	2020-08-13	562,735,036	112,000	16.7180	3,366,035,709	2020-07-31
1354	2020-08-12	562,623,036	4,000	16.7147	3,366,035,709	2020-07-31
1355	2020-08-11	562,619,036	-106,000	16.7146	3,366,035,709	2020-07-31
1356	2020-08-10	562,725,036	-22,000	16.7177	3,366,035,709	2020-07-31
1357	2020-08-07	562,747,036	-2,000	16.7184	3,366,035,709	2020-07-31
1358	2020-08-06	562,749,036	-50,000	16.7185	3,366,035,709	2020-07-31
1359	2020-08-05	562,799,036	-276,000	16.7199	3,366,035,709	2020-07-31
1360	2020-08-04	563,075,036	-24,000	16.7281	3,366,035,709	2020-07-31
1361	2020-08-03	563,099,036	-72,000	16.7288	3,366,035,709	2020-07-31
1362	2020-07-31	563,171,036	38,000	16.7310	3,366,035,709	2020-07-31
1363	2020-07-30	563,133,036	36,000	16.7299	3,366,035,709	2020-06-30
1364	2020-07-29	563,097,036	2,000	16.7288	3,366,035,709	2020-06-30
1365	2020-07-28	563,095,036	40,000	16.7287	3,366,035,709	2020-06-30
1366	2020-07-27	563,055,036	0	16.7275	3,366,035,709	2020-06-30
1367	2020-07-24	563,055,036	16,000	16.7275	3,366,035,709	2020-06-30
1368	2020-07-23	563,039,036	-274,000	16.7271	3,366,035,709	2020-06-30
1369	2020-07-22	563,313,036	28,000	16.7352	3,366,035,709	2020-06-30
1370	2020-07-21	563,285,036	-22,000	16.7344	3,366,035,709	2020-06-30
1371	2020-07-20	563,307,036	-292,000	16.7350	3,366,035,709	2020-06-30
1372	2020-07-17	563,599,036	-168,000	16.7437	3,366,035,709	2020-06-30
1373	2020-07-16	563,767,036	24,000	16.7487	3,366,035,709	2020-06-30
1374	2020-07-15	563,743,036	124,000	16.7480	3,366,035,709	2020-06-30
1375	2020-07-14	563,619,036	-248,000	16.7443	3,366,035,709	2020-06-30
1376	2020-07-13	563,867,036	-38,000	16.7517	3,366,035,709	2020-06-30
1377	2020-07-10	563,905,036	52,000	16.7528	3,366,035,709	2020-06-30
1378	2020-07-09	563,853,036	-58,000	16.7512	3,366,035,709	2020-06-30
1379	2020-07-08	563,911,036	54,000	16.7530	3,366,035,709	2020-06-30
1380	2020-07-07	563,857,036	120,000	16.7514	3,366,035,709	2020-06-30
1381	2020-07-06	563,737,036	472,000	16.7478	3,366,035,709	2020-06-30
1382	2020-07-03	563,265,036	-88,000	16.7338	3,366,035,709	2020-06-30
1383	2020-07-02	563,353,036	-2,000	16.7364	3,366,035,709	2020-06-30
1384	2020-06-30	563,355,036	134,000	16.7365	3,366,035,709	2020-06-30
1385	2020-06-29	563,221,036	220,000	16.7325	3,366,035,709	2020-05-31
1386	2020-06-26	563,001,036	202,000	16.7259	3,366,035,709	2020-05-31
1387	2020-06-24	562,799,036	0	16.7199	3,366,035,709	2020-05-31
1388	2020-06-23	562,799,036	-112,000	16.7199	3,366,035,709	2020-05-31
1389	2020-06-22	562,911,036	180,000	16.7233	3,366,035,709	2020-05-31
1390	2020-06-19	562,731,036	42,000	16.7179	3,366,035,709	2020-05-31
1391	2020-06-18	562,689,036	60,000	16.7167	3,366,035,709	2020-05-31
1392	2020-06-17	562,629,036	22,000	16.7149	3,366,035,709	2020-05-31
1393	2020-06-16	562,607,036	-48,000	16.7142	3,366,035,709	2020-05-31
1394	2020-06-15	562,655,036	-122,000	16.7157	3,366,035,709	2020-05-31
1395	2020-06-12	562,777,036	90,000	16.7193	3,366,035,709	2020-05-31
1396	2020-06-11	562,687,036	72,000	16.7166	3,366,035,709	2020-05-31
1397	2020-06-10	562,615,036	10,000	16.7145	3,366,035,709	2020-05-31
1398	2020-06-09	562,605,036	-70,000	16.7142	3,366,035,709	2020-05-31
1399	2020-06-08	562,675,036	458,000	16.7163	3,366,035,709	2020-05-31
1400	2020-06-05	562,217,036	4,000	16.7026	3,366,035,709	2020-05-31
1401	2020-06-04	562,213,036	214,000	16.7025	3,366,035,709	2020-05-31
1402	2020-06-03	561,999,036	40,000	16.6962	3,366,035,709	2020-05-31
1403	2020-06-02	561,959,036	360,000	16.6950	3,366,035,709	2020-05-31
1404	2020-06-01	561,599,036	0	16.6843	3,366,035,709	2020-05-31
1405	2020-05-29	561,599,036	6,000	16.6843	3,366,035,709	2020-04-30
1406	2020-05-28	561,593,036	26,000	16.6841	3,366,035,709	2020-04-30
1407	2020-05-27	561,567,036	-38,000	16.6833	3,366,035,709	2020-04-30
1408	2020-05-26	561,605,036	16,000	16.6845	3,366,035,709	2020-04-30
1409	2020-05-25	561,589,036	10,000	16.6840	3,366,035,709	2020-04-30
1410	2020-05-22	561,579,036	34,000	16.6837	3,366,035,709	2020-04-30
1411	2020-05-21	561,545,036	-228,000	16.6827	3,366,035,709	2020-04-30
1412	2020-05-20	561,773,036	-42,000	16.6895	3,366,035,709	2020-04-30
1413	2020-05-19	561,815,036	70,000	16.6907	3,366,035,709	2020-04-30
1414	2020-05-18	561,745,036	-16,000	16.6886	3,366,035,709	2020-04-30
1415	2020-05-15	561,761,036	-14,000	16.6891	3,366,035,709	2020-04-30
1416	2020-05-14	561,775,036	-8,000	16.6895	3,366,035,709	2020-04-30
1417	2020-05-13	561,783,036	-8,000	16.6898	3,366,035,709	2020-04-30
1418	2020-05-12	561,791,036	-272,000	16.6900	3,366,035,709	2020-04-30
1419	2020-05-11	562,063,036	-28,000	16.6981	3,366,035,709	2020-04-30
1420	2020-05-08	562,091,036	870,000	16.6989	3,366,035,709	2020-04-30
1421	2020-05-07	561,221,036	-60,000	16.6731	3,366,035,709	2020-04-30
1422	2020-05-06	561,281,036	-28,000	16.6748	3,366,035,709	2020-04-30
1423	2020-05-05	561,309,036	-10,000	16.6757	3,366,035,709	2020-04-30
1424	2020-05-04	561,319,036	-76,000	16.6760	3,366,035,709	2020-04-30
1425	2020-04-29	561,395,036	76,000	16.6782	3,366,035,709	2020-03-31
1426	2020-04-28	561,319,036	-26,000	16.6760	3,366,035,709	2020-03-31
1427	2020-04-27	561,345,036	-96,000	16.6767	3,366,035,709	2020-03-31
1428	2020-04-24	561,441,036	-54,000	16.6796	3,366,035,709	2020-03-31
1429	2020-04-23	561,495,036	-262,000	16.6812	3,366,035,709	2020-03-31
1430	2020-04-22	561,757,036	32,000	16.6890	3,366,035,709	2020-03-31
1431	2020-04-21	561,725,036	-126,000	16.6880	3,366,035,709	2020-03-31
1432	2020-04-20	561,851,036	-42,000	16.6918	3,366,035,709	2020-03-31
1433	2020-04-17	561,893,036	656,000	16.6930	3,366,035,709	2020-03-31
1434	2020-04-16	561,237,036	44,000	16.6735	3,366,035,709	2020-03-31
1435	2020-04-15	561,193,036	-270,000	16.6722	3,366,035,709	2020-03-31
1436	2020-04-14	561,463,036	-100,000	16.6802	3,366,035,709	2020-03-31
1437	2020-04-09	561,563,036	-576,000	16.6832	3,366,035,709	2020-03-31
1438	2020-04-08	562,139,036	156,000	16.7003	3,366,035,709	2020-03-31
1439	2020-04-07	561,983,036	-1,024,000	16.6957	3,366,035,709	2020-03-31
1440	2020-04-06	563,007,036	-3,274,000	16.7261	3,366,035,709	2020-03-31
1441	2020-04-03	566,281,036	-480,000	16.8234	3,366,035,709	2020-03-31
1442	2020-04-02	566,761,036	-494,000	16.8376	3,366,035,709	2020-03-31
1443	2020-04-01	567,255,036	-1,136,100	16.8523	3,366,035,709	2020-03-31
1444	2020-03-31	568,391,136	-100,000	16.8861	3,366,035,709	2020-03-31
1445	2020-03-30	568,491,136	-20,000	16.8890	3,366,035,709	2020-02-29
1446	2020-03-27	568,511,136	-322,000	16.8896	3,366,035,709	2020-02-29
1447	2020-03-26	568,833,136	-732,000	16.8992	3,366,035,709	2020-02-29
1448	2020-03-25	569,565,136	182,000	16.9209	3,366,035,709	2020-02-29
1449	2020-03-24	569,383,136	52,000	16.9155	3,366,035,709	2020-02-29
1450	2020-03-23	569,331,136	0	16.9140	3,366,035,709	2020-02-29
1451	2020-03-20	569,331,136	66,000	16.9140	3,366,035,709	2020-02-29
1452	2020-03-19	569,265,136	-170,000	16.9120	3,366,035,709	2020-02-29
1453	2020-03-18	569,435,136	10,000	16.9171	3,366,035,709	2020-02-29
1454	2020-03-17	569,425,136	272,000	16.9168	3,366,035,709	2020-02-29
1455	2020-03-16	569,153,136	108,000	16.9087	3,366,035,709	2020-02-29
1456	2020-03-13	569,045,136	560,000	16.9055	3,366,035,709	2020-02-29
1457	2020-03-12	568,485,136	1,060,000	16.8889	3,366,035,709	2020-02-29
1458	2020-03-11	567,425,136	618,000	16.8574	3,366,035,709	2020-02-29
1459	2020-03-10	566,807,136	45,100	16.8390	3,366,035,709	2020-02-29
1460	2020-03-09	566,762,036	58,000	16.8377	3,366,035,709	2020-02-29
1461	2020-03-06	566,704,036	-130,000	16.8359	3,366,035,709	2020-02-29
1462	2020-03-05	566,834,036	-2,000	16.8398	3,366,035,709	2020-02-29
1463	2020-03-04	566,836,036	-42,000	16.8399	3,366,035,709	2020-02-29
1464	2020-03-03	566,878,036	-66,000	16.8411	3,366,035,709	2020-02-29
1465	2020-03-02	566,944,036	22,000	16.8431	3,366,035,709	2020-02-29
1466	2020-02-28	566,922,036	54,000	16.8424	3,366,035,709	2020-01-31
1467	2020-02-27	566,868,036	-50,000	16.8408	3,366,035,709	2020-01-31
1468	2020-02-26	566,918,036	28,000	16.8423	3,366,035,709	2020-01-31
1469	2020-02-25	566,890,036	-30,000	16.8415	3,366,035,709	2020-01-31
1470	2020-02-24	566,920,036	94,000	16.8424	3,366,035,709	2020-01-31
1471	2020-02-21	566,826,036	-96,000	16.8396	3,366,035,709	2020-01-31
1472	2020-02-20	566,922,036	-18,000	16.8424	3,366,035,709	2020-01-31
1473	2020-02-19	566,940,036	-14,000	16.8430	3,366,035,709	2020-01-31
1474	2020-02-18	566,954,036	100,000	16.8434	3,366,035,709	2020-01-31
1475	2020-02-17	566,854,036	26,000	16.8404	3,366,035,709	2020-01-31
1476	2020-02-14	566,828,036	54,000	16.8396	3,366,035,709	2020-01-31
1477	2020-02-13	566,774,036	-6,000	16.8380	3,366,035,709	2020-01-31
1478	2020-02-12	566,780,036	46,000	16.8382	3,366,035,709	2020-01-31
1479	2020-02-11	566,734,036	-94,000	16.8368	3,366,035,709	2020-01-31
1480	2020-02-10	566,828,036	10,000	16.8396	3,366,035,709	2020-01-31
1481	2020-02-07	566,818,036	-58,000	16.8393	3,366,035,709	2020-01-31
1482	2020-02-06	566,876,036	-172,000	16.8411	3,366,035,709	2020-01-31
1483	2020-02-05	567,048,036	374,000	16.8462	3,366,035,709	2020-01-31
1484	2020-02-04	566,674,036	208,000	16.8351	3,366,035,709	2020-01-31
1485	2020-02-03	566,466,036	1,428,000	16.8289	3,366,035,709	2020-01-31
1486	2020-01-31	565,038,036	-158,000	16.7865	3,366,035,709	2020-01-31
1487	2020-01-30	565,196,036	58,000	16.7911	3,366,035,709	2019-12-31
1488	2020-01-29	565,138,036	-192,000	16.7894	3,366,035,709	2019-12-31
1489	2020-01-24	565,330,036	0	16.7951	3,366,035,709	2019-12-31
1490	2020-01-23	565,330,036	8,000	16.7951	3,366,035,709	2019-12-31
1491	2020-01-22	565,322,036	222,000	16.7949	3,366,035,709	2019-12-31
1492	2020-01-21	565,100,036	106,000	16.7883	3,366,035,709	2019-12-31
1493	2020-01-20	564,994,036	374,000	16.7851	3,366,035,709	2019-12-31
1494	2020-01-17	564,620,036	-38,000	16.7740	3,366,035,709	2019-12-31
1495	2020-01-16	564,658,036	-38,000	16.7752	3,366,035,709	2019-12-31
1496	2020-01-15	564,696,036	-64,000	16.7763	3,366,035,709	2019-12-31
1497	2020-01-14	564,760,036	18,000	16.7782	3,366,035,709	2019-12-31
1498	2020-01-13	564,742,036	-476,000	16.7777	3,366,035,709	2019-12-31
1499	2020-01-10	565,218,036	174,000	16.7918	3,366,035,709	2019-12-31
1500	2020-01-09	565,044,036	114,900	16.7866	3,366,035,709	2019-12-31
1501	2020-01-08	564,929,136	-676,000	16.7832	3,366,035,709	2019-12-31
1502	2020-01-07	565,605,136	-70,000	16.8033	3,366,035,709	2019-12-31
1503	2020-01-06	565,675,136	-900,000	16.8054	3,366,035,709	2019-12-31
1504	2020-01-03	566,575,136	-988,000	16.8321	3,366,035,709	2019-12-31
1505	2020-01-02	567,563,136	-2,370,000	16.8615	3,366,035,709	2019-12-31
1506	2019-12-31	569,933,136	0	16.9319	3,366,035,709	2019-12-31
1507	2019-12-30	569,933,136	-2,656,000	16.9319	3,366,035,709	2019-11-30
1508	2019-12-27	572,589,136	-636,000	17.0108	3,366,035,709	2019-11-30
1509	2019-12-24	573,225,136	0	17.0297	3,366,035,709	2019-11-30
1510	2019-12-23	573,225,136	-1,302,000	17.0297	3,366,035,709	2019-11-30
1511	2019-12-20	574,527,136	-112,000	17.0684	3,366,035,709	2019-11-30
1512	2019-12-19	574,639,136	488,000	17.0717	3,366,035,709	2019-11-30
1513	2019-12-18	574,151,136	-724,000	17.0572	3,366,035,709	2019-11-30
1514	2019-12-17	574,875,136	-5,964,000	17.0787	3,366,035,709	2019-11-30
1515	2019-12-16	580,839,136	-948,000	17.2559	3,366,035,709	2019-11-30
1516	2019-12-13	581,787,136	-1,416,000	17.2840	3,366,035,709	2019-11-30
1517	2019-12-12	583,203,136	-1,617,000	17.3261	3,366,035,709	2019-11-30
1518	2019-12-11	584,820,136	212,000	17.3742	3,366,035,709	2019-11-30
1519	2019-12-10	584,608,136	468,000	17.3679	3,366,035,709	2019-11-30
1520	2019-12-09	584,140,136	240,000	17.3539	3,366,035,709	2019-11-30
1521	2019-12-06	583,900,136	426,000	17.3468	3,366,035,709	2019-11-30
1522	2019-12-05	583,474,136	-3,139,000	17.3342	3,366,035,709	2019-11-30
1523	2019-12-04	586,613,136	124,000	17.4274	3,366,035,709	2019-11-30
1524	2019-12-03	586,489,136	144,000	17.4237	3,366,035,709	2019-11-30
1525	2019-12-02	586,345,136	0	17.4195	3,366,035,709	2019-11-30
1526	2019-11-29	586,345,136	-20,000	17.4195	3,366,035,709	2019-10-31
1527	2019-11-28	586,365,136	292,000	17.4201	3,366,035,709	2019-10-31
1528	2019-11-27	586,073,136	92,000	17.4114	3,366,035,709	2019-10-31
1529	2019-11-26	585,981,136	-8,000	17.4086	3,366,035,709	2019-10-31
1530	2019-11-25	585,989,136	26,000	17.4089	3,366,035,709	2019-10-31
1531	2019-11-22	585,963,136	-36,000	17.4081	3,366,035,709	2019-10-31
1532	2019-11-21	585,999,136	166,000	17.4092	3,366,035,709	2019-10-31
1533	2019-11-20	585,833,136	94,000	17.4042	3,366,035,709	2019-10-31
1534	2019-11-19	585,739,136	-60,000	17.4015	3,366,035,709	2019-10-31
1535	2019-11-18	585,799,136	-34,000	17.4032	3,366,035,709	2019-10-31
1536	2019-11-15	585,833,136	40,000	17.4042	3,366,035,709	2019-10-31
1537	2019-11-14	585,793,136	180,000	17.4031	3,366,035,709	2019-10-31
1538	2019-11-13	585,613,136	78,000	17.3977	3,366,035,709	2019-10-31
1539	2019-11-12	585,535,136	818,000	17.3954	3,366,035,709	2019-10-31
1540	2019-11-11	584,717,136	-2,874,000	17.3711	3,366,035,709	2019-10-31
1541	2019-11-08	587,591,136	292,000	17.4565	3,366,035,709	2019-10-31
1542	2019-11-07	587,299,136	308,000	17.4478	3,366,035,709	2019-10-31
1543	2019-11-06	586,991,136	100,000	17.4386	3,366,035,709	2019-10-31
1544	2019-11-05	586,891,136	500,000	17.4357	3,366,035,709	2019-10-31
1545	2019-11-04	586,391,136	706,000	17.4208	3,366,035,709	2019-10-31
1546	2019-11-01	585,685,136	-234,000	17.3998	3,366,035,709	2019-10-31
1547	2019-10-31	585,919,136	80,000	17.4068	3,366,035,709	2019-10-31
1548	2019-10-30	585,839,136	1,130,000	17.4044	3,366,035,709	2019-09-30
1549	2019-10-29	584,709,136	58,000	17.3709	3,366,035,709	2019-09-30
1550	2019-10-28	584,651,136	12,000	17.3691	3,366,035,709	2019-09-30
1551	2019-10-25	584,639,136	-31,000	17.3688	3,366,035,709	2019-09-30
1552	2019-10-24	584,670,136	-118,000	17.3697	3,366,035,709	2019-09-30
1553	2019-10-23	584,788,136	-80,000	17.3732	3,366,035,709	2019-09-30
1554	2019-10-22	584,868,136	68,000	17.3756	3,366,035,709	2019-09-30
1555	2019-10-21	584,800,136	74,000	17.3736	3,366,035,709	2019-09-30
1556	2019-10-18	584,726,136	-32,000	17.3714	3,366,035,709	2019-09-30
1557	2019-10-17	584,758,136	-66,000	17.3723	3,366,035,709	2019-09-30
1558	2019-10-16	584,824,136	-36,000	17.3743	3,366,035,709	2019-09-30
1559	2019-10-15	584,860,136	0	17.3753	3,366,035,709	2019-09-30
1560	2019-10-14	584,860,136	-10,000	17.3753	3,366,035,709	2019-09-30
1561	2019-10-11	584,870,136	93,421,059	17.3756	3,366,035,709	2019-09-30
1562	2019-10-10	491,449,077	158,000	14.6002	3,366,035,709	2019-09-30
1563	2019-10-09	491,291,077	-16,000	14.5955	3,366,035,709	2019-09-30
1564	2019-10-08	491,307,077	-44,200	14.5960	3,366,035,709	2019-09-30
1565	2019-10-04	491,351,277	2,000	14.5973	3,366,035,709	2019-09-30
1566	2019-10-03	491,349,277	0	14.5973	3,366,035,709	2019-09-30
1567	2019-10-02	491,349,277	30,000	14.5973	3,366,035,709	2019-09-30
1568	2019-09-30	491,319,277	40,000	14.5964	3,366,035,709	2019-09-30
1569	2019-09-27	491,279,277	-43,800	14.5952	3,366,035,709	2019-08-31
1570	2019-09-26	491,323,077	6,000	14.5965	3,366,035,709	2019-08-31
1571	2019-09-25	491,317,077	6,000	14.5963	3,366,035,709	2019-08-31
1572	2019-09-24	491,311,077	626,000	14.5961	3,366,035,709	2019-08-31
1573	2019-09-23	490,685,077	-28,000	14.5775	3,366,035,709	2019-08-31
1574	2019-09-20	490,713,077	-34,000	14.5784	3,366,035,709	2019-08-31
1575	2019-09-19	490,747,077	16,000	14.5794	3,366,035,709	2019-08-31
1576	2019-09-18	490,731,077	8,000	14.5789	3,366,035,709	2019-08-31
1577	2019-09-17	490,723,077	0	14.5787	3,366,035,709	2019-08-31
1578	2019-09-16	490,723,077	16,200	14.5787	3,366,035,709	2019-08-31
1579	2019-09-13	490,706,877	12,000	14.5782	3,366,035,709	2019-08-31
1580	2019-09-12	490,694,877	142,000	14.5778	3,366,035,709	2019-08-31
1581	2019-09-11	490,552,877	-8,000	14.5736	3,366,035,709	2019-08-31
1582	2019-09-10	490,560,877	54,000	14.5738	3,366,035,709	2019-08-31
1583	2019-09-09	490,506,877	-202,000	14.5722	3,366,035,709	2019-08-31
1584	2019-09-06	490,708,877	-85,800	14.5782	3,366,035,709	2019-08-31
1585	2019-09-05	490,794,677	-230,000	14.5808	3,366,035,709	2019-08-31
1586	2019-09-04	491,024,677	112,000	14.5876	3,366,035,709	2019-08-31
1587	2019-09-03	490,912,677	-46,000	14.5843	3,366,035,709	2019-08-31
1588	2019-09-02	490,958,677	-20,000	14.5857	3,366,035,709	2019-08-31
1589	2019-08-30	490,978,677	-26,000	14.5863	3,366,035,709	2019-07-31
1590	2019-08-29	491,004,677	-44,000	14.5870	3,366,035,709	2019-07-31
1591	2019-08-28	491,048,677	106,000	14.5883	3,366,035,709	2019-07-31
1592	2019-08-27	490,942,677	-122,000	14.5852	3,366,035,709	2019-07-31
1593	2019-08-26	491,064,677	20,000	14.5888	3,366,035,709	2019-07-31
1594	2019-08-23	491,044,677	8,000	14.5882	3,366,035,709	2019-07-31
1595	2019-08-22	491,036,677	8,000	14.5880	3,366,035,709	2019-07-31
1596	2019-08-21	491,028,677	0	14.5877	3,366,035,709	2019-07-31
1597	2019-08-20	491,028,677	62,000	14.5877	3,366,035,709	2019-07-31
1598	2019-08-19	490,966,677	4,000	14.5859	3,366,035,709	2019-07-31
1599	2019-08-16	490,962,677	-106,000	14.5858	3,366,035,709	2019-07-31
1600	2019-08-15	491,068,677	46,000	14.5889	3,366,035,709	2019-07-31
1601	2019-08-14	491,022,677	12,000	14.5876	3,366,035,709	2019-07-31
1602	2019-08-13	491,010,677	56,000	14.5872	3,366,035,709	2019-07-31
1603	2019-08-12	490,954,677	10,000	14.5855	3,366,035,709	2019-07-31
1604	2019-08-09	490,944,677	38,000	14.5852	3,366,035,709	2019-07-31
1605	2019-08-08	490,906,677	-306,000	14.5841	3,366,035,709	2019-07-31
1606	2019-08-07	491,212,677	180,000	14.5932	3,366,035,709	2019-07-31
1607	2019-08-06	491,032,677	-46,000	14.5879	3,366,035,709	2019-07-31
1608	2019-08-05	491,078,677	122,000	14.5892	3,366,035,709	2019-07-31
1609	2019-08-02	490,956,677	-22,000	14.5856	3,366,035,709	2019-07-31
1610	2019-08-01	490,978,677	-96,000	14.5863	3,366,035,709	2019-07-31
1611	2019-07-31	491,074,677	-114,000	14.5891	3,366,035,709	2019-07-31
1612	2019-07-30	491,188,677	-94,000	14.5925	3,366,035,709	2019-06-30
1613	2019-07-29	491,282,677	2,000	14.5953	3,366,035,709	2019-06-30
1614	2019-07-26	491,280,677	24,000	14.5952	3,366,035,709	2019-06-30
1615	2019-07-25	491,256,677	-54,000	14.5945	3,366,035,709	2019-06-30
1616	2019-07-24	491,310,677	-4,000	14.5961	3,366,035,709	2019-06-30
1617	2019-07-23	491,314,677	182,000	14.5962	3,366,035,709	2019-06-30
1618	2019-07-22	491,132,677	6,000	14.5908	3,366,035,709	2019-06-30
1619	2019-07-19	491,126,677	74,000	14.5907	3,366,035,709	2019-06-30
1620	2019-07-18	491,052,677	16,000	14.5885	3,366,035,709	2019-06-30
1621	2019-07-17	491,036,677	-50,000	14.5880	3,366,035,709	2019-06-30
1622	2019-07-16	491,086,677	-62,000	14.5895	3,366,035,709	2019-06-30
1623	2019-07-15	491,148,677	44,000	14.5913	3,366,035,709	2019-06-30
1624	2019-07-12	491,104,677	-96,000	14.5900	3,366,035,709	2019-06-30
1625	2019-07-11	491,200,677	-60,010	14.5929	3,366,035,709	2019-06-30
1626	2019-07-10	491,260,687	-14,000	14.5946	3,366,035,709	2019-06-30
1627	2019-07-09	491,274,687	286,216,000	14.5951	3,366,035,709	2019-06-30
1628	2019-07-08	205,058,687	-306,000	6.0920	3,366,035,709	2019-06-30
1629	2019-07-05	205,364,687	-20,000	6.1011	3,366,035,709	2019-06-30
1630	2019-07-04	205,384,687	106,000	6.1017	3,366,035,709	2019-06-30
1631	2019-07-03	205,278,687	68,000	6.0985	3,366,035,709	2019-06-30
1632	2019-07-02	205,210,687	306,000	6.0965	3,366,035,709	2019-06-30
1633	2019-06-28	204,904,687	572,000	6.0874	3,366,035,709	2019-05-31
1634	2019-06-27	204,332,687	332,000	6.0704	3,366,035,709	2019-05-31
1635	2019-06-26	204,000,687	16,000	6.0606	3,366,035,709	2019-05-31
1636	2019-06-25	203,984,687	-252,000	6.0601	3,366,035,709	2019-05-31
1637	2019-06-24	204,236,687	312,000	6.0676	3,366,035,709	2019-05-31
1638	2019-06-21	203,924,687	-222,000	6.0583	3,366,035,709	2019-05-31
1639	2019-06-20	204,146,687	752,000	6.0649	3,366,035,709	2019-05-31
1640	2019-06-19	203,394,687	-1,646,000	6.0426	3,366,035,709	2019-05-31
1641	2019-06-18	205,040,687	104,000	6.0915	3,366,035,709	2019-05-31
1642	2019-06-17	204,936,687	-186,000	6.0884	3,366,035,709	2019-05-31
1643	2019-06-14	205,122,687	590,000	6.0939	3,366,035,709	2019-05-31
1644	2019-06-13	204,532,687	730,000	6.0764	3,366,035,709	2019-05-31
1645	2019-06-12	203,802,687	641,000	6.0547	3,366,035,709	2019-05-31
1646	2019-06-11	203,161,687	1,328,000	6.0356	3,366,035,709	2019-05-31
1647	2019-06-10	201,833,687	820,000	5.9962	3,366,035,709	2019-05-31
1648	2019-06-06	201,013,687	-372,193	5.9718	3,366,035,709	2019-05-31
1649	2019-06-05	201,385,880	278,193	5.9829	3,366,035,709	2019-05-31
1650	2019-06-04	201,107,687	200,000	5.9746	3,366,035,709	2019-05-31
1651	2019-06-03	200,907,687	-772,000	5.9687	3,366,035,709	2019-05-31
1652	2019-05-31	201,679,687	0	5.9916	3,366,035,709	2019-05-31
1653	2019-05-30	201,679,687	0	5.9916	3,366,035,709	2019-04-30
1654	2019-05-29	201,679,687	0	5.9916	3,366,035,709	2019-04-30
1655	2019-05-28	201,679,687	0	5.9916	3,366,035,709	2019-04-30
1656	2019-05-27	201,679,687	0	5.9916	3,366,035,709	2019-04-30
1657	2019-05-24	201,679,687	0	5.9916	3,366,035,709	2019-04-30
1658	2019-05-23	201,679,687	0	5.9916	3,366,035,709	2019-04-30
1659	2019-05-22	201,679,687	0	5.9916	3,366,035,709	2019-04-30
1660	2019-05-21	201,679,687	0	5.9916	3,366,035,709	2019-04-30
1661	2019-05-20	201,679,687	0	5.9916	3,366,035,709	2019-04-30
1662	2019-05-17	201,679,687	0	5.9916	3,366,035,709	2019-04-30
1663	2019-05-16	201,679,687	0	5.9916	3,366,035,709	2019-04-30
1664	2019-05-15	201,679,687	0	5.9916	3,366,035,709	2019-04-30
1665	2019-05-14	201,679,687	60,000	5.9916	3,366,035,709	2019-04-30
1666	2019-05-10	201,619,687	0	5.9898	3,366,035,709	2019-04-30
1667	2019-05-09	201,619,687	0	5.9898	3,366,035,709	2019-04-30
1668	2019-05-08	201,619,687	0	5.9898	3,366,035,709	2019-04-30
1669	2019-05-07	201,619,687	0	5.9898	3,366,035,709	2019-04-30
1670	2019-05-06	201,619,687	-2,000	5.9898	3,366,035,709	2019-04-30
1671	2019-05-03	201,621,687	52,000	5.9899	3,366,035,709	2019-04-30
1672	2019-05-02	201,569,687	-97,079,807	5.9883	3,366,035,709	2019-04-30
1673	2019-04-30	298,649,494	-43,104,078	8.8724	3,366,035,709	2019-04-30
1674	2019-04-29	341,753,572	12,093,320	10.1530	3,366,035,709	2019-03-31
1675	2019-04-26	329,660,252	-23,982,393	9.7937	3,366,035,709	2019-03-31
1676	2019-04-25	353,642,645	-18,653,639	10.5062	3,366,035,709	2019-03-31
1677	2019-04-24	372,296,284	59,504,000	11.0604	3,366,035,709	2019-03-31
1678	2019-04-23	312,792,284	30,823,000	9.2926	3,366,035,709	2019-03-31
1679	2019-04-18	281,969,284	-1,344,200	8.3769	3,366,035,709	2019-03-31
1680	2019-04-17	283,313,484	-3,195,993	8.4168	3,366,035,709	2019-03-31
1681	2019-04-16	286,509,477	-7,565,734	8.5118	3,366,035,709	2019-03-31
1682	2019-04-15	294,075,211	-374,010	8.7365	3,366,035,709	2019-03-31
1683	2019-04-12	294,449,221	965,612	8.7477	3,366,035,709	2019-03-31
1684	2019-04-11	293,483,609	422,060	8.7190	3,366,035,709	2019-03-31
1685	2019-04-10	293,061,549	2,309,053	8.7064	3,366,035,709	2019-03-31
1686	2019-04-09	290,752,496	-3,338,206	8.6378	3,366,035,709	2019-03-31
1687	2019-04-08	294,090,702	13,121,997	8.7370	3,366,035,709	2019-03-31
1688	2019-04-04	280,968,705	3,910,001	8.3472	3,366,035,709	2019-03-31
1689	2019-04-03	277,058,704	-9,546,001	8.2310	3,366,035,709	2019-03-31
1690	2019-04-02	286,604,705	9,402,667	8.5146	3,366,035,709	2019-03-31
1691	2019-04-01	277,202,038	1,127,880	8.2353	3,366,035,709	2019-03-31
1692	2019-03-29	276,074,158	1,488,000	8.2018	3,366,035,709	2019-02-28
1693	2019-03-28	274,586,158	-6,700	8.1576	3,366,035,709	2019-02-28
1694	2019-03-27	274,592,858	-2,347,057,348	8.1578	3,366,035,709	2019-02-28
1695	2019-03-26	2,621,650,206	-13,886,000	77.8854	3,366,035,709	2019-02-28
1696	2019-03-25	2,635,536,206	10,758,000	78.2979	3,366,035,709	2019-02-28
1697	2019-03-22	2,624,778,206	-5,500,000	77.9783	3,366,035,709	2019-02-28
1698	2019-03-21	2,630,278,206	-13,164,000	78.1417	3,366,035,709	2019-02-28
1699	2019-03-20	2,643,442,206	-6,073,950	78.5328	3,366,035,709	2019-02-28
1700	2019-03-19	2,649,516,156	-2,037,308	78.7133	3,366,035,709	2019-02-28
1701	2019-03-18	2,651,553,464	-13,144,423	78.7738	3,366,035,709	2019-02-28
1702	2019-03-15	2,664,697,887	-34,826,291	79.1643	3,366,035,709	2019-02-28
1703	2019-03-14	2,699,524,178	-30,774,111	80.1989	3,366,035,709	2019-02-28
1704	2019-03-13	2,730,298,289	-23,060,000	81.1132	3,366,035,709	2019-02-28
1705	2019-03-12	2,753,358,289	-554,000	81.7982	3,366,035,709	2019-02-28
1706	2019-03-11	2,753,912,289	-502,000	81.8147	3,366,035,709	2019-02-28
1707	2019-03-08	2,754,414,289	-634,000	81.8296	3,366,035,709	2019-02-28
1708	2019-03-07	2,755,048,289	-694,000	81.8485	3,366,035,709	2019-02-28
1709	2019-03-06	2,755,742,289	-406,000	81.8691	3,366,035,709	2019-02-28
1710	2019-03-05	2,756,148,289	96,193	81.8811	3,366,035,709	2019-02-28
1711	2019-03-04	2,756,052,096	-936,000	81.8783	3,366,035,709	2019-02-28
1712	2019-03-01	2,756,988,096	71,000	81.9061	3,366,035,709	2019-02-28
1713	2019-02-28	2,756,917,096	-98,000	81.9040	3,366,035,709	2019-02-28
1714	2019-02-27	2,757,015,096	456,000	81.9069	3,366,035,709	2019-01-31
1715	2019-02-26	2,756,559,096	-216,000	81.8933	3,366,035,709	2019-01-31
1716	2019-02-25	2,756,775,096	-104,000	81.8998	3,366,035,709	2019-01-31
1717	2019-02-22	2,756,879,096	2,000	81.9028	3,366,035,709	2019-01-31
1718	2019-02-21	2,756,877,096	860,000	81.9028	3,366,035,709	2019-01-31
1719	2019-02-20	2,756,017,096	-576,000	81.8772	3,366,035,709	2019-01-31
1720	2019-02-19	2,756,593,096	128,000	81.8944	3,366,035,709	2019-01-31
1721	2019-02-18	2,756,465,096	-1,416,000	81.8905	3,366,035,709	2019-01-31
1722	2019-02-15	2,757,881,096	-32,000	81.9326	3,366,035,709	2019-01-31
1723	2019-02-14	2,757,913,096	140,000	81.9336	3,366,035,709	2019-01-31
1724	2019-02-13	2,757,773,096	-218,000	81.9294	3,366,035,709	2019-01-31
1725	2019-02-12	2,757,991,096	-692,000	81.9359	3,366,035,709	2019-01-31
1726	2019-02-11	2,758,683,096	-1,596,000	81.9564	3,366,035,709	2019-01-31
1727	2019-02-08	2,760,279,096	-402,000	82.0039	3,366,035,709	2019-01-31
1728	2019-02-04	2,760,681,096	0	82.0158	3,366,035,709	2019-01-31
1729	2019-02-01	2,760,681,096	-1,574,000	82.0158	3,366,035,709	2019-01-31
1730	2019-01-31	2,762,255,096	-32,000	82.0626	3,366,035,709	2019-01-31
1731	2019-01-30	2,762,287,096	-470,000	82.0635	3,366,035,709	2019-01-15
1732	2019-01-29	2,762,757,096	135,000	82.0775	3,366,035,709	2019-01-15
1733	2019-01-28	2,762,622,096	186,000	82.0735	3,366,035,709	2019-01-15
1734	2019-01-25	2,762,436,096	26,000	82.0679	3,366,035,709	2019-01-15
1735	2019-01-24	2,762,410,096	-680,000	82.0672	3,366,035,709	2019-01-15
1736	2019-01-23	2,763,090,096	-322,000	82.0874	3,366,035,709	2019-01-15
1737	2019-01-22	2,763,412,096	-758,000	82.0969	3,366,035,709	2019-01-15
1738	2019-01-21	2,764,170,096	-660,000	82.1195	3,366,035,709	2019-01-15
1739	2019-01-18	2,764,830,096	170,000	82.1391	3,366,035,709	2019-01-15
1740	2019-01-17	2,764,660,096	132,000	82.1340	3,366,035,709	2019-01-15
1741	2019-01-16	2,764,528,096	-72,000	82.1301	3,366,035,709	2019-01-15
1742	2019-01-15	2,764,600,096	588,000	82.1322	3,366,035,709	2019-01-15
1743	2019-01-14	2,764,012,096	1,784,000	82.1440	3,364,835,709	2018-12-31
1744	2019-01-11	2,762,228,096	4,000	82.0910	3,364,835,709	2018-12-31
1745	2019-01-10	2,762,224,096	-538,000	82.0909	3,364,835,709	2018-12-31
1746	2019-01-09	2,762,762,096	-74,000	82.1069	3,364,835,709	2018-12-31
1747	2019-01-08	2,762,836,096	-62,000	82.1091	3,364,835,709	2018-12-31
1748	2019-01-07	2,762,898,096	-1,044,000	82.1109	3,364,835,709	2018-12-31
1749	2019-01-04	2,763,942,096	-354,000	82.1420	3,364,835,709	2018-12-31
1750	2019-01-03	2,764,296,096	78,000	82.1525	3,364,835,709	2018-12-31
1751	2019-01-02	2,764,218,096	4,000	82.1502	3,364,835,709	2018-12-31
1752	2018-12-31	2,764,214,096	0	82.1500	3,364,835,709	2018-12-31
1753	2018-12-28	2,764,214,096	-124,000	82.1500	3,364,835,709	2018-12-27
1754	2018-12-27	2,764,338,096	-1,146,000	82.1537	3,364,835,709	2018-12-27
1755	2018-12-24	2,765,484,096	0	82.2171	3,363,635,709	2018-11-30
1756	2018-12-21	2,765,484,096	-588,000	82.2171	3,363,635,709	2018-11-30
1757	2018-12-20	2,766,072,096	-229,800	82.2346	3,363,635,709	2018-11-30
1758	2018-12-19	2,766,301,896	-510,000	82.2414	3,363,635,709	2018-11-30
1759	2018-12-18	2,766,811,896	-794,000	82.2566	3,363,635,709	2018-11-30
1760	2018-12-17	2,767,605,896	-516,000	82.2802	3,363,635,709	2018-11-30
1761	2018-12-14	2,768,121,896	38,000	82.2955	3,363,635,709	2018-11-30
1762	2018-12-13	2,768,083,896	288,000	82.2944	3,363,635,709	2018-11-30
1763	2018-12-12	2,767,795,896	566,000	82.2858	3,363,635,709	2018-11-30
1764	2018-12-11	2,767,229,896	530,000	82.2690	3,363,635,709	2018-11-30
1765	2018-12-10	2,766,699,896	62,000	82.2533	3,363,635,709	2018-11-30
1766	2018-12-07	2,766,637,896	158,000	82.2514	3,363,635,709	2018-11-30
1767	2018-12-06	2,766,479,896	136,000	82.2467	3,363,635,709	2018-11-30
1768	2018-12-05	2,766,343,896	194,000	82.2427	3,363,635,709	2018-11-30
1769	2018-12-04	2,766,149,896	634,000	82.2369	3,363,635,709	2018-11-30
1770	2018-12-03	2,765,515,896	-1,008,000	82.2181	3,363,635,709	2018-11-30
1771	2018-11-30	2,766,523,896	52,000	82.2480	3,363,635,709	2018-11-30
1772	2018-11-29	2,766,471,896	520,000	82.2465	3,363,635,709	2018-10-31
1773	2018-11-28	2,765,951,896	44,000	82.2310	3,363,635,709	2018-10-31
1774	2018-11-27	2,765,907,896	264,000	82.2297	3,363,635,709	2018-10-31
1775	2018-11-26	2,765,643,896	-28,000	82.2219	3,363,635,709	2018-10-31
1776	2018-11-23	2,765,671,896	402,000	82.2227	3,363,635,709	2018-10-31
1777	2018-11-22	2,765,269,896	-154,000	82.2107	3,363,635,709	2018-10-31
1778	2018-11-21	2,765,423,896	-28,000	82.2153	3,363,635,709	2018-10-31
1779	2018-11-20	2,765,451,896	-398,000	82.2162	3,363,635,709	2018-10-31
1780	2018-11-19	2,765,849,896	-738,000	82.2280	3,363,635,709	2018-10-31
1781	2018-11-16	2,766,587,896	-198,000	82.2499	3,363,635,709	2018-10-31
1782	2018-11-15	2,766,785,896	-248,000	82.2558	3,363,635,709	2018-10-31
1783	2018-11-14	2,767,033,896	766,400	82.2632	3,363,635,709	2018-10-31
1784	2018-11-13	2,766,267,496	725,600	82.2404	3,363,635,709	2018-10-31
1785	2018-11-12	2,765,541,896	660,000	82.2188	3,363,635,709	2018-10-31
1786	2018-11-09	2,764,881,896	684,000	82.1992	3,363,635,709	2018-10-31
1787	2018-11-08	2,764,197,896	-232,000	82.1789	3,363,635,709	2018-10-31
1788	2018-11-07	2,764,429,896	-528,000	82.1858	3,363,635,709	2018-10-31
1789	2018-11-06	2,764,957,896	3,608,000	82.2015	3,363,635,709	2018-10-31
1790	2018-11-05	2,761,349,896	631,000	82.0942	3,363,635,709	2018-10-31
1791	2018-11-02	2,760,718,896	12,000	82.0754	3,363,635,709	2018-10-31
1792	2018-11-01	2,760,706,896	1,070,000	82.0751	3,363,635,709	2018-10-31
1793	2018-10-31	2,759,636,896	-86,000	82.0433	3,363,635,709	2018-10-31
1794	2018-10-30	2,759,722,896	1,052,000	82.0458	3,363,635,709	2018-09-30
1795	2018-10-29	2,758,670,896	737,000	82.0146	3,363,635,709	2018-09-30
1796	2018-10-26	2,757,933,896	1,694,000	81.9926	3,363,635,709	2018-09-30
1797	2018-10-25	2,756,239,896	2,182,000	81.9423	3,363,635,709	2018-09-30
1798	2018-10-24	2,754,057,896	4,618,000	81.8774	3,363,635,709	2018-09-30
1799	2018-10-23	2,749,439,896	2,497,520	81.7401	3,363,635,709	2018-09-30
1800	2018-10-22	2,746,942,376	106,000	81.6659	3,363,635,709	2018-09-30
1801	2018-10-19	2,746,836,376	-80,000	81.6627	3,363,635,709	2018-09-30
1802	2018-10-18	2,746,916,376	134,000	81.6651	3,363,635,709	2018-09-30
1803	2018-10-16	2,746,782,376	716,000	81.6611	3,363,635,709	2018-09-30
1804	2018-10-15	2,746,066,376	224,000	81.6398	3,363,635,709	2018-09-30
1805	2018-10-12	2,745,842,376	27,026,000	81.6332	3,363,635,709	2018-09-30
1806	2018-10-11	2,718,816,376	102,000	80.8297	3,363,635,709	2018-09-30
1807	2018-10-10	2,718,714,376	-156,000	80.8267	3,363,635,709	2018-09-30
1808	2018-10-09	2,718,870,376	30,493,500	80.8313	3,363,635,709	2018-09-30
1809	2018-10-08	2,688,376,876	-1,016,000	79.9247	3,363,635,709	2018-09-30
1810	2018-10-05	2,689,392,876	29,130,000	79.9549	3,363,635,709	2018-09-30
1811	2018-10-04	2,660,262,876	5,400	79.0889	3,363,635,709	2018-09-30
1812	2018-10-03	2,660,257,476	-14,000	79.0888	3,363,635,709	2018-09-30
1813	2018-10-02	2,660,271,476	-158,000	79.0892	3,363,635,709	2018-09-30
1814	2018-09-28	2,660,429,476	88,000	78.4444	3,391,483,709	2018-09-11
1815	2018-09-27	2,660,341,476	23,848,000	78.4418	3,391,483,709	2018-09-11
1816	2018-09-26	2,636,493,476	-2,366,000	77.7386	3,391,483,709	2018-09-11
1817	2018-09-24	2,638,859,476	-792,000	77.8084	3,391,483,709	2018-09-11
1818	2018-09-21	2,639,651,476	466,000	77.8318	3,391,483,709	2018-09-11
1819	2018-09-20	2,639,185,476	212,000	77.8180	3,391,483,709	2018-09-11
1820	2018-09-19	2,638,973,476	-1,428,631	77.8118	3,391,483,709	2018-09-11
1821	2018-09-18	2,640,402,107	-1,570,000	77.8539	3,391,483,709	2018-09-11
1822	2018-09-17	2,641,972,107	3,524,000	77.9002	3,391,483,709	2018-09-11
1823	2018-09-14	2,638,448,107	-1,154,369	77.7963	3,391,483,709	2018-09-11
1824	2018-09-13	2,639,602,476	-1,734,000	77.8303	3,391,483,709	2018-09-11
1825	2018-09-12	2,641,336,476	-4,972,000	77.8814	3,391,483,709	2018-09-11
1826	2018-09-11	2,646,308,476	-3,538,000	78.0280	3,391,483,709	2018-09-11
1827	2018-09-10	2,649,846,476	-158,928,000	77.9007	3,401,571,709	2018-08-31
1828	2018-09-07	2,808,774,476	-138,000	82.5728	3,401,571,709	2018-08-31
1829	2018-09-06	2,808,912,476	-2,152,000	82.5769	3,401,571,709	2018-08-31
1830	2018-09-05	2,811,064,476	-10,352,000	82.6402	3,401,571,709	2018-08-31
1831	2018-09-04	2,821,416,476	-2,202,000	82.9445	3,401,571,709	2018-08-31
1832	2018-09-03	2,823,618,476	496,000	83.0092	3,401,571,709	2018-08-31
1833	2018-08-31	2,823,122,476	17,436,000	82.9946	3,401,571,709	2018-08-31
1834	2018-08-30	2,805,686,476	-51,530,000	82.4821	3,401,571,709	2018-08-29
1835	2018-08-29	2,857,216,476	-2,000	83.9969	3,401,571,709	2018-08-29
1836	2018-08-28	2,857,218,476	-80,531,020	83.9934	3,401,717,709	2018-07-31
1837	2018-08-27	2,937,749,496	40,000	86.3608	3,401,717,709	2018-07-31
1838	2018-08-24	2,937,709,496	-151,631	86.3596	3,401,717,709	2018-07-31
1839	2018-08-23	2,937,861,127	-234,000	86.3640	3,401,717,709	2018-07-31
1840	2018-08-22	2,938,095,127	-1,640,369	86.3709	3,401,717,709	2018-07-31
1841	2018-08-21	2,939,735,496	5,218,000	86.4191	3,401,717,709	2018-07-31
1842	2018-08-20	2,934,517,496	6,002,000	86.2658	3,401,717,709	2018-07-31
1843	2018-08-17	2,928,515,496	930,000	86.0893	3,401,717,709	2018-07-31
1844	2018-08-16	2,927,585,496	32,000	86.0620	3,401,717,709	2018-07-31
1845	2018-08-15	2,927,553,496	34,442,000	86.0610	3,401,717,709	2018-07-31
1846	2018-08-14	2,893,111,496	576,000	85.0485	3,401,717,709	2018-07-31
1847	2018-08-13	2,892,535,496	-686,000	85.0316	3,401,717,709	2018-07-31
1848	2018-08-10	2,893,221,496	-316,000	85.0518	3,401,717,709	2018-07-31
1849	2018-08-09	2,893,537,496	-418,200	85.0611	3,401,717,709	2018-07-31
1850	2018-08-08	2,893,955,696	-200,000	85.0734	3,401,717,709	2018-07-31
1851	2018-08-07	2,894,155,696	-812,000	85.0792	3,401,717,709	2018-07-31
1852	2018-08-06	2,894,967,696	-200,000	85.1031	3,401,717,709	2018-07-31
1853	2018-08-03	2,895,167,696	100,200	85.1090	3,401,717,709	2018-07-31
1854	2018-08-02	2,895,067,496	-159,200	85.1060	3,401,717,709	2018-07-31
1855	2018-08-01	2,895,226,696	-20,000	85.1107	3,401,717,709	2018-07-31
1856	2018-07-31	2,895,246,696	28,000	85.1113	3,401,717,709	2018-07-31
1857	2018-07-30	2,895,218,696	204,000	85.1105	3,401,717,709	2018-07-26
1858	2018-07-27	2,895,014,696	-16,100	85.1045	3,401,717,709	2018-07-26
1859	2018-07-26	2,895,030,796	-418,000	85.1050	3,401,717,709	2018-07-26
1860	2018-07-25	2,895,448,796	-16,000	85.0977	3,402,497,709	2018-06-30
1861	2018-07-24	2,895,464,796	-362,629	85.0982	3,402,497,709	2018-06-30
1862	2018-07-23	2,895,827,425	-172,000	85.1089	3,402,497,709	2018-06-30
1863	2018-07-20	2,895,999,425	-830,000	85.1139	3,402,497,709	2018-06-30
1864	2018-07-19	2,896,829,425	-70,000	85.1383	3,402,497,709	2018-06-30
1865	2018-07-18	2,896,899,425	144,000	85.1404	3,402,497,709	2018-06-30
1866	2018-07-17	2,896,755,425	-36,000	85.1361	3,402,497,709	2018-06-30
1867	2018-07-16	2,896,791,425	-76,000	85.1372	3,402,497,709	2018-06-30
1868	2018-07-13	2,896,867,425	48,000	85.1394	3,402,497,709	2018-06-30
1869	2018-07-12	2,896,819,425	-110,000	85.1380	3,402,497,709	2018-06-30
1870	2018-07-11	2,896,929,425	-302,000	85.1413	3,402,497,709	2018-06-30
1871	2018-07-10	2,897,231,425	-197,100	85.1501	3,402,497,709	2018-06-30
1872	2018-07-09	2,897,428,525	-328,000	85.1559	3,402,497,709	2018-06-30
1873	2018-07-06	2,897,756,525	-53,658,000	85.1656	3,402,497,709	2018-06-30
1874	2018-07-05	2,951,414,525	-562,000	86.7426	3,402,497,709	2018-06-30
1875	2018-07-04	2,951,976,525	-260,000	86.7591	3,402,497,709	2018-06-30
1876	2018-07-03	2,952,236,525	364,000	86.7667	3,402,497,709	2018-06-30
1877	2018-06-29	2,951,872,525	-208,067	86.7560	3,402,497,709	2018-05-31
1878	2018-06-28	2,952,080,592	-104,900	86.7622	3,402,497,709	2018-05-31
1879	2018-06-27	2,952,185,492	0	86.7652	3,402,497,709	2018-05-31
1880	2018-06-26	2,952,185,492	122,449,020	86.7652	3,402,497,709	2018-05-31
1881	2018-06-25	2,829,736,472	-260,000	83.1664	3,402,497,709	2018-05-31
1882	2018-06-22	2,829,996,472	-960,800	83.1741	3,402,497,709	2018-05-31
1883	2018-06-21	2,830,957,272	-478,000	83.2023	3,402,497,709	2018-05-31
1884	2018-06-20	2,831,435,272	-138,000	83.2164	3,402,497,709	2018-05-31
1885	2018-06-19	2,831,573,272	302,000	83.2204	3,402,497,709	2018-05-31
1886	2018-06-15	2,831,271,272	60,000	83.2116	3,402,497,709	2018-05-31
1887	2018-06-14	2,831,211,272	4,000	83.2098	3,402,497,709	2018-05-31
1888	2018-06-13	2,831,207,272	-81,333	83.2097	3,402,497,709	2018-05-31
1889	2018-06-12	2,831,288,605	-314,000	83.2121	3,402,497,709	2018-05-31
1890	2018-06-11	2,831,602,605	-322,000	83.2213	3,402,497,709	2018-05-31
1891	2018-06-08	2,831,924,605	-340,000	83.2308	3,402,497,709	2018-05-31
1892	2018-06-07	2,832,264,605	-596,000	83.2407	3,402,497,709	2018-05-31
1893	2018-06-06	2,832,860,605	-110,000	83.2583	3,402,497,709	2018-05-31
1894	2018-06-05	2,832,970,605	-946,933	83.2615	3,402,497,709	2018-05-31
1895	2018-06-04	2,833,917,538	-1,749,000	83.2893	3,402,497,709	2018-05-31
1896	2018-06-01	2,835,666,538	-154,000	83.3407	3,402,497,709	2018-05-31
1897	2018-05-31	2,835,820,538	-738,000	83.3453	3,402,497,709	2018-05-31
1898	2018-05-30	2,836,558,538	-770,000	83.3669	3,402,497,709	2018-04-30
1899	2018-05-29	2,837,328,538	-2,258,000	83.3896	3,402,497,709	2018-04-30
1900	2018-05-28	2,839,586,538	-90,000	83.4559	3,402,497,709	2018-04-30
1901	2018-05-25	2,839,676,538	218,000	83.4586	3,402,497,709	2018-04-30
1902	2018-05-24	2,839,458,538	-42,000	83.4522	3,402,497,709	2018-04-30
1903	2018-05-23	2,839,500,538	39,333	83.4534	3,402,497,709	2018-04-30
1904	2018-05-21	2,839,461,205	-208,000	83.4523	3,402,497,709	2018-04-30
1905	2018-05-18	2,839,669,205	-562,000	83.4584	3,402,497,709	2018-04-30
1906	2018-05-17	2,840,231,205	-780,000	83.4749	3,402,497,709	2018-04-30
1907	2018-05-16	2,841,011,205	-250,000	83.4978	3,402,497,709	2018-04-30
1908	2018-05-15	2,841,261,205	-38,000	83.5052	3,402,497,709	2018-04-30
1909	2018-05-14	2,841,299,205	-66,000	83.5063	3,402,497,709	2018-04-30
1910	2018-05-11	2,841,365,205	-104,000	83.5082	3,402,497,709	2018-04-30
1911	2018-05-10	2,841,469,205	242,000	83.5113	3,402,497,709	2018-04-30
1912	2018-05-09	2,841,227,205	188,332	83.5042	3,402,497,709	2018-04-30
1913	2018-05-08	2,841,038,873	202,000	83.4986	3,402,497,709	2018-04-30
1914	2018-05-07	2,840,836,873	230,000	83.4927	3,402,497,709	2018-04-30
1915	2018-05-04	2,840,606,873	6,000	83.4859	3,402,497,709	2018-04-30
1916	2018-05-03	2,840,600,873	38,000	83.4858	3,402,497,709	2018-04-30
1917	2018-05-02	2,840,562,873	-370,000	83.4846	3,402,497,709	2018-04-30
1918	2018-04-30	2,840,932,873	14,000	83.4955	3,402,497,709	2018-04-30
1919	2018-04-27	2,840,918,873	-352,000	83.4951	3,402,497,709	2018-03-31
1920	2018-04-26	2,841,270,873	744,000	83.5054	3,402,497,709	2018-03-31
1921	2018-04-25	2,840,526,873	-356,000	83.4836	3,402,497,709	2018-03-31
1922	2018-04-24	2,840,882,873	44,000	83.4940	3,402,497,709	2018-03-31
1923	2018-04-23	2,840,838,873	-200,000	83.4927	3,402,497,709	2018-03-31
1924	2018-04-20	2,841,038,873	232,000	83.4986	3,402,497,709	2018-03-31
1925	2018-04-19	2,840,806,873	-94,000	83.4918	3,402,497,709	2018-03-31
1926	2018-04-18	2,840,900,873	86,000	83.4946	3,402,497,709	2018-03-31
1927	2018-04-17	2,840,814,873	4,000	83.4920	3,402,497,709	2018-03-31
1928	2018-04-16	2,840,810,873	-54,000	83.4919	3,402,497,709	2018-03-31
1929	2018-04-13	2,840,864,873	-72,000	83.4935	3,402,497,709	2018-03-31
1930	2018-04-12	2,840,936,873	-6,000	83.4956	3,402,497,709	2018-03-31
1931	2018-04-11	2,840,942,873	637,000	83.4958	3,402,497,709	2018-03-31
1932	2018-04-10	2,840,305,873	90,000	83.4771	3,402,497,709	2018-03-31
1933	2018-04-09	2,840,215,873	52,000	83.4744	3,402,497,709	2018-03-31
1934	2018-04-06	2,840,163,873	-52,000	83.4729	3,402,497,709	2018-03-31
1935	2018-04-04	2,840,215,873	-412,000	83.4744	3,402,497,709	2018-03-31
1936	2018-04-03	2,840,627,873	276,000	83.4865	3,402,497,709	2018-03-31
1937	2018-03-29	2,840,351,873	-136,000	83.4784	3,402,497,709	2018-02-28
1938	2018-03-28	2,840,487,873	240,000	83.4824	3,402,497,709	2018-02-28
1939	2018-03-27	2,840,247,873	-150,000	83.4754	3,402,497,709	2018-02-28
1940	2018-03-26	2,840,397,873	-198,000	83.4798	3,402,497,709	2018-02-28
1941	2018-03-23	2,840,595,873	24,000	83.4856	3,402,497,709	2018-02-28
1942	2018-03-22	2,840,571,873	482,000	83.4849	3,402,497,709	2018-02-28
1943	2018-03-21	2,840,089,873	-454,000	83.4707	3,402,497,709	2018-02-28
1944	2018-03-20	2,840,543,873	212,000	83.4841	3,402,497,709	2018-02-28
1945	2018-03-19	2,840,331,873	-176,000	83.4778	3,402,497,709	2018-02-28
1946	2018-03-16	2,840,507,873	502,011	83.4830	3,402,497,709	2018-02-28
1947	2018-03-15	2,840,005,862	17,886,000	83.4683	3,402,497,709	2018-02-28
1948	2018-03-14	2,822,119,862	0	82.9426	3,402,497,709	2018-02-28
1949	2018-03-13	2,822,119,862	0	82.9426	3,402,497,709	2018-02-28
1950	2018-03-12	2,822,119,862	-298,000	82.9426	3,402,497,709	2018-02-28
1951	2018-03-09	2,822,417,862	-10,000	82.9514	3,402,497,709	2018-02-28
1952	2018-03-08	2,822,427,862	-80,000	82.9516	3,402,497,709	2018-02-28
1953	2018-03-07	2,822,507,862	125,000	82.9540	3,402,497,709	2018-02-28
1954	2018-03-06	2,822,382,862	194,000	82.9503	3,402,497,709	2018-02-28
1955	2018-03-05	2,822,188,862	-12,000	82.9446	3,402,497,709	2018-02-28
1956	2018-03-02	2,822,200,862	-246,000	82.9450	3,402,497,709	2018-02-28
1957	2018-03-01	2,822,446,862	-20,000	82.9522	3,402,497,709	2018-02-28
1958	2018-02-28	2,822,466,862	-26,000	82.9528	3,402,497,709	2018-02-28
1959	2018-02-27	2,822,492,862	-76,000	82.9536	3,402,497,709	2018-01-31
1960	2018-02-26	2,822,568,862	-244,000	82.9558	3,402,497,709	2018-01-31
1961	2018-02-23	2,822,812,862	-2,000	82.9630	3,402,497,709	2018-01-31
1962	2018-02-22	2,822,814,862	386,000	82.9630	3,402,497,709	2018-01-31
1963	2018-02-21	2,822,428,862	214,000	82.9517	3,402,497,709	2018-01-31
1964	2018-02-20	2,822,214,862	410,010	82.9454	3,402,497,709	2018-01-31
1965	2018-02-15	2,821,804,852	0	82.9333	3,402,497,709	2018-01-31
1966	2018-02-14	2,821,804,852	26,000	82.9333	3,402,497,709	2018-01-31
1967	2018-02-13	2,821,778,852	84,000	82.9326	3,402,497,709	2018-01-31
1968	2018-02-12	2,821,694,852	-108,000	82.9301	3,402,497,709	2018-01-31
1969	2018-02-09	2,821,802,852	-492,000	82.9333	3,402,497,709	2018-01-31
1970	2018-02-08	2,822,294,852	-204,000	82.9477	3,402,497,709	2018-01-31
1971	2018-02-07	2,822,498,852	-303,000	82.9537	3,402,497,709	2018-01-31
1972	2018-02-06	2,822,801,852	67,990	82.9626	3,402,497,709	2018-01-31
1973	2018-02-05	2,822,733,862	484,000	82.9606	3,402,497,709	2018-01-31
1974	2018-02-02	2,822,249,862	-56,000	82.9464	3,402,497,709	2018-01-31
1975	2018-02-01	2,822,305,862	121,935,010	82.9481	3,402,497,709	2018-01-31
1976	2018-01-31	2,700,370,852	-213,001	79.3644	3,402,497,709	2018-01-31
1977	2018-01-30	2,700,583,853	-508,000	79.3706	3,402,497,709	2017-12-31
1978	2018-01-29	2,701,091,853	38,000	79.3856	3,402,497,709	2017-12-31
1979	2018-01-26	2,701,053,853	-373,500	79.3844	3,402,497,709	2017-12-31
1980	2018-01-25	2,701,427,353	-344,000	79.3954	3,402,497,709	2017-12-31
1981	2018-01-24	2,701,771,353	2,376,000	79.4055	3,402,497,709	2017-12-31
1982	2018-01-23	2,699,395,353	-14,000	79.3357	3,402,497,709	2017-12-31
1983	2018-01-22	2,699,409,353	1,394,609,916	79.3361	3,402,497,709	2017-12-31
1984	2018-01-19	1,304,799,437	-802,000	38.3483	3,402,497,709	2017-12-31
1985	2018-01-18	1,305,601,437	1,214,000	38.3719	3,402,497,709	2017-12-31
1986	2018-01-17	1,304,387,437	316,000	38.3362	3,402,497,709	2017-12-31
1987	2018-01-16	1,304,071,437	494,000	38.3269	3,402,497,709	2017-12-31
1988	2018-01-15	1,303,577,437	1,076,500	38.3124	3,402,497,709	2017-12-31
1989	2018-01-12	1,302,500,937	-62,000	38.2807	3,402,497,709	2017-12-31
1990	2018-01-11	1,302,562,937	-1,102,000	38.2826	3,402,497,709	2017-12-31
1991	2018-01-10	1,303,664,937	694,000	38.3149	3,402,497,709	2017-12-31
1992	2018-01-09	1,302,970,937	1,564,000	38.2945	3,402,497,709	2017-12-31
1993	2018-01-08	1,301,406,937	-908,000	38.2486	3,402,497,709	2017-12-31
1994	2018-01-05	1,302,314,937	-122,975,020	38.2753	3,402,497,709	2017-12-31
1995	2018-01-04	1,425,289,957	-57,333	41.8895	3,402,497,709	2017-12-31
1996	2018-01-03	1,425,347,290	-698,000	41.8912	3,402,497,709	2017-12-31
1997	2018-01-02	1,426,045,290	-200,000	41.9117	3,402,497,709	2017-12-31
1998	2017-12-29	1,426,245,290	-438,000	41.9176	3,402,497,709	2017-11-30
1999	2017-12-28	1,426,683,290	12,000	41.9305	3,402,497,709	2017-11-30
2000	2017-12-27	1,426,671,290	-136,000	41.9301	3,402,497,709	2017-11-30
2001	2017-12-22	1,426,807,290	-114,000	41.9341	3,402,497,709	2017-11-30
2002	2017-12-21	1,426,921,290	-44,000	41.9375	3,402,497,709	2017-11-30
2003	2017-12-20	1,426,965,290	-427,640	41.9388	3,402,497,709	2017-11-30
2004	2017-12-19	1,427,392,930	-882,000	41.9513	3,402,497,709	2017-11-30
2005	2017-12-18	1,428,274,930	184,000	41.9772	3,402,497,709	2017-11-30
2006	2017-12-15	1,428,090,930	-278,667	41.9718	3,402,497,709	2017-11-30
2007	2017-12-14	1,428,369,597	-300,000	41.9800	3,402,497,709	2017-11-30
2008	2017-12-13	1,428,669,597	-126,000	41.9888	3,402,497,709	2017-11-30
2009	2017-12-12	1,428,795,597	-38,000	41.9926	3,402,497,709	2017-11-30
2010	2017-12-11	1,428,833,597	638,000	41.9937	3,402,497,709	2017-11-30
2011	2017-12-08	1,428,195,597	-360,000	41.9749	3,402,497,709	2017-11-30
2012	2017-12-07	1,428,555,597	-196,000	41.9855	3,402,497,709	2017-11-30
2013	2017-12-06	1,428,751,597	-184,000	41.9913	3,402,497,709	2017-11-30
2014	2017-12-05	1,428,935,597	-8,000	41.9967	3,402,497,709	2017-11-30
2015	2017-12-04	1,428,943,597	-324,000	41.9969	3,402,497,709	2017-11-30
2016	2017-12-01	1,429,267,597	-624,000	42.0064	3,402,497,709	2017-11-30
2017	2017-11-30	1,429,891,597	-1,058,000	42.0248	3,402,497,709	2017-11-30
2018	2017-11-29	1,430,949,597	-1,374,000	42.0559	3,402,497,709	2017-10-31
2019	2017-11-28	1,432,323,597	-268,000	42.0962	3,402,497,709	2017-10-31
2020	2017-11-27	1,432,591,597	28,000	42.1041	3,402,497,709	2017-10-31
2021	2017-11-24	1,432,563,597	142,000	42.1033	3,402,497,709	2017-10-31
2022	2017-11-23	1,432,421,597	-128,000	42.0991	3,402,497,709	2017-10-31
2023	2017-11-22	1,432,549,597	-142,000	42.1029	3,402,497,709	2017-10-31
2024	2017-11-21	1,432,691,597	-374,000	42.1071	3,402,497,709	2017-10-31
2025	2017-11-20	1,433,065,597	178,000	42.1180	3,402,497,709	2017-10-31
2026	2017-11-17	1,432,887,597	-38,000	42.1128	3,402,497,709	2017-10-31
2027	2017-11-16	1,432,925,597	-1,230,000	42.1139	3,402,497,709	2017-10-31
2028	2017-11-15	1,434,155,597	-1,784,000	42.1501	3,402,497,709	2017-10-31
2029	2017-11-14	1,435,939,597	-314,000	42.2025	3,402,497,709	2017-10-31
2030	2017-11-13	1,436,253,597	-700,000	42.2117	3,402,497,709	2017-10-31
2031	2017-11-10	1,436,953,597	-492,000	42.2323	3,402,497,709	2017-10-31
2032	2017-11-09	1,437,445,597	-506,000	42.2468	3,402,497,709	2017-10-31
2033	2017-11-08	1,437,951,597	-2,274,000	42.2616	3,402,497,709	2017-10-31
2034	2017-11-07	1,440,225,597	-1,348,000	42.3285	3,402,497,709	2017-10-31
2035	2017-11-06	1,441,573,597	-5,634,000	42.3681	3,402,497,709	2017-10-31
2036	2017-11-03	1,447,207,597	-3,532,000	42.5337	3,402,497,709	2017-10-31
2037	2017-11-02	1,450,739,597	-692,000	42.6375	3,402,497,709	2017-10-31
2038	2017-11-01	1,451,431,597	-1,100,000	42.6578	3,402,497,709	2017-10-31
2039	2017-10-31	1,452,531,597	-684,000	42.6902	3,402,497,709	2017-10-31
2040	2017-10-30	1,453,215,597	-685,240	42.7103	3,402,497,709	2017-09-30
2041	2017-10-27	1,453,900,837	398,000	42.7304	3,402,497,709	2017-09-30
2042	2017-10-26	1,453,502,837	-592,000	42.7187	3,402,497,709	2017-09-30
2043	2017-10-25	1,454,094,837	386,000	42.7361	3,402,497,709	2017-09-30
2044	2017-10-24	1,453,708,837	-124,000	42.7248	3,402,497,709	2017-09-30
2045	2017-10-23	1,453,832,837	890,000	42.7284	3,402,497,709	2017-09-30
2046	2017-10-20	1,452,942,837	-174,000	42.7022	3,402,497,709	2017-09-30
2047	2017-10-19	1,453,116,837	234,000	42.7074	3,402,497,709	2017-09-30
2048	2017-10-18	1,452,882,837	-426,000	42.7005	3,402,497,709	2017-09-30
2049	2017-10-17	1,453,308,837	368,000	42.7130	3,402,497,709	2017-09-30
2050	2017-10-16	1,452,940,837	-384,000	42.7022	3,402,497,709	2017-09-30
2051	2017-10-13	1,453,324,837	390,002,000	42.7135	3,402,497,709	2017-09-30
2052	2017-10-12	1,063,322,837	488,000	31.2512	3,402,497,709	2017-09-30
2053	2017-10-11	1,062,834,837	408,000	31.2369	3,402,497,709	2017-09-30
2054	2017-10-10	1,062,426,837	274,000	31.2249	3,402,497,709	2017-09-30
2055	2017-10-09	1,062,152,837	228,000	31.2169	3,402,497,709	2017-09-30
2056	2017-10-06	1,061,924,837	142,000	31.2102	3,402,497,709	2017-09-30
2057	2017-10-04	1,061,782,837	-20,000	31.2060	3,402,497,709	2017-09-30
2058	2017-10-03	1,061,802,837	418,000	31.2066	3,402,497,709	2017-09-30
2059	2017-09-29	1,061,384,837	14,000	31.1943	3,402,497,709	2017-08-31
2060	2017-09-28	1,061,370,837	-68,000	31.1939	3,402,497,709	2017-08-31
2061	2017-09-27	1,061,438,837	-740,760	31.1959	3,402,497,709	2017-08-31
2062	2017-09-26	1,062,179,597	410,000	31.2176	3,402,497,709	2017-08-31
2063	2017-09-25	1,061,769,597	128,000	31.2056	3,402,497,709	2017-08-31
2064	2017-09-22	1,061,641,597	406,000	31.2018	3,402,497,709	2017-08-31
2065	2017-09-21	1,061,235,597	-78,000	31.1899	3,402,497,709	2017-08-31
2066	2017-09-20	1,061,313,597	580,000	31.1922	3,402,497,709	2017-08-31
2067	2017-09-19	1,060,733,597	70,000	31.1751	3,402,497,709	2017-08-31
2068	2017-09-18	1,060,663,597	-208,000	31.1731	3,402,497,709	2017-08-31
2069	2017-09-15	1,060,871,597	294,000	31.1792	3,402,497,709	2017-08-31
2070	2017-09-14	1,060,577,597	-262,000	31.1706	3,402,497,709	2017-08-31
2071	2017-09-13	1,060,839,597	-18,000	31.1783	3,402,497,709	2017-08-31
2072	2017-09-12	1,060,857,597	376,000	31.1788	3,402,497,709	2017-08-31
2073	2017-09-11	1,060,481,597	132,000	31.1677	3,402,497,709	2017-08-31
2074	2017-09-08	1,060,349,597	-62,000	31.1639	3,402,497,709	2017-08-31
2075	2017-09-07	1,060,411,597	326,000	31.1657	3,402,497,709	2017-08-31
2076	2017-09-06	1,060,085,597	48,000	31.1561	3,402,497,709	2017-08-31
2077	2017-09-05	1,060,037,597	0	31.1547	3,402,497,709	2017-08-31
2078	2017-09-04	1,060,037,597	310,000	31.1547	3,402,497,709	2017-08-31
2079	2017-09-01	1,059,727,597	-392,000	31.1456	3,402,497,709	2017-08-31
2080	2017-08-31	1,060,119,597	12,000	31.1571	3,402,497,709	2017-08-31
2081	2017-08-30	1,060,107,597	-196,000	31.1567	3,402,497,709	2017-07-31
2082	2017-08-29	1,060,303,597	-72,000	31.1625	3,402,497,709	2017-07-31
2083	2017-08-28	1,060,375,597	-442,000	31.1646	3,402,497,709	2017-07-31
2084	2017-08-25	1,060,817,597	-226,000	31.1776	3,402,497,709	2017-07-31
2085	2017-08-24	1,061,043,597	-52,000	31.1843	3,402,497,709	2017-07-31
2086	2017-08-23	1,061,095,597	0	31.1858	3,402,497,709	2017-07-31
2087	2017-08-22	1,061,095,597	-222,000	31.1858	3,402,497,709	2017-07-31
2088	2017-08-21	1,061,317,597	218,000	31.1923	3,402,497,709	2017-07-31
2089	2017-08-18	1,061,099,597	-230,000	31.1859	3,402,497,709	2017-07-31
2090	2017-08-17	1,061,329,597	-72,000	31.1927	3,402,497,709	2017-07-31
2091	2017-08-16	1,061,401,597	-492,000	31.1948	3,402,497,709	2017-07-31
2092	2017-08-15	1,061,893,597	-26,000	31.2092	3,402,497,709	2017-07-31
2093	2017-08-14	1,061,919,597	-156,000	31.2100	3,402,497,709	2017-07-31
2094	2017-08-11	1,062,075,597	-32,000	31.2146	3,402,497,709	2017-07-31
2095	2017-08-10	1,062,107,597	59,000	31.2155	3,402,497,709	2017-07-31
2096	2017-08-09	1,062,048,597	-122,000	31.2138	3,402,497,709	2017-07-31
2097	2017-08-08	1,062,170,597	-306,000	31.2174	3,402,497,709	2017-07-31
2098	2017-08-07	1,062,476,597	24,000	31.2264	3,402,497,709	2017-07-31
2099	2017-08-04	1,062,452,597	192,000	31.2257	3,402,497,709	2017-07-31
2100	2017-08-03	1,062,260,597	-228,000	31.2200	3,402,497,709	2017-07-31
2101	2017-08-02	1,062,488,597	536,000	31.2267	3,402,497,709	2017-07-31
2102	2017-08-01	1,061,952,597	-296,000	31.2110	3,402,497,709	2017-07-31
2103	2017-07-31	1,062,248,597	228,000	31.2197	3,402,497,709	2017-07-31
2104	2017-07-28	1,062,020,597	-362,000	31.2130	3,402,497,709	2017-06-30
2105	2017-07-27	1,062,382,597	-602,000	31.2236	3,402,497,709	2017-06-30
2106	2017-07-26	1,062,984,597	-66,000	31.2413	3,402,497,709	2017-06-30
2107	2017-07-25	1,063,050,597	-296,000	31.2432	3,402,497,709	2017-06-30
2108	2017-07-24	1,063,346,597	-240,000	31.2519	3,402,497,709	2017-06-30
2109	2017-07-21	1,063,586,597	330,000	31.2590	3,402,497,709	2017-06-30
2110	2017-07-20	1,063,256,597	-8,000	31.2493	3,402,497,709	2017-06-30
2111	2017-07-19	1,063,264,597	56,096,000	31.2495	3,402,497,709	2017-06-30
2112	2017-07-18	1,007,168,597	-196,000	29.6009	3,402,497,709	2017-06-30
2113	2017-07-17	1,007,364,597	-146,000	29.6066	3,402,497,709	2017-06-30
2114	2017-07-14	1,007,510,597	-128,000	29.6109	3,402,497,709	2017-06-30
2115	2017-07-13	1,007,638,597	76,000	29.6147	3,402,497,709	2017-06-30
2116	2017-07-12	1,007,562,597	-354,000	29.6124	3,402,497,709	2017-06-30
2117	2017-07-11	1,007,916,597	130,000	29.6228	3,402,497,709	2017-06-30
2118	2017-07-10	1,007,786,597	100,076,000	29.6190	3,402,497,709	2017-06-30
2119	2017-07-07	907,710,597	-2,000	26.6778	3,402,497,709	2017-06-30
2120	2017-07-06	907,712,597	44,000	26.6778	3,402,497,709	2017-06-30
2121	2017-07-05	907,668,597	2,000	26.6765	3,402,497,709	2017-06-30
2122	2017-07-04	907,666,597	26,000	26.6765	3,402,497,709	2017-06-30
2123	2017-07-03	907,640,597	34,000	26.6757	3,402,497,709	2017-06-30
2124	2017-06-30	907,606,597	-362,000	26.6747	3,402,497,709	2017-06-30
2125	2017-06-29	907,968,597	-124,000	26.6854	3,402,497,709	2017-06-20
2126	2017-06-28	908,092,597	-84,000	26.6890	3,402,497,709	2017-06-20
2127	2017-06-27	908,176,597	-248,000	26.6915	3,402,497,709	2017-06-20
2128	2017-06-26	908,424,597	-183,989	26.6988	3,402,497,709	2017-06-20
2129	2017-06-23	908,608,586	21,426,642	26.7042	3,402,497,709	2017-06-20
2130	2017-06-22	887,181,944	-22,000	26.0744	3,402,497,709	2017-06-20
2131	2017-06-21	887,203,944	-172,000	26.0751	3,402,497,709	2017-06-20
2132	2017-06-20	887,375,944	3,101,391	26.0801	3,402,497,709	2017-06-20
2133	2017-06-19	884,274,553	-76,000	77.9669	1,134,165,903	2017-05-31
2134	2017-06-16	884,350,553	-68,000	77.9737	1,134,165,903	2017-05-31
2135	2017-06-15	884,418,553	821,900	77.9796	1,134,165,903	2017-05-31
2136	2017-06-14	883,596,653	-30,000	77.9072	1,134,165,903	2017-05-31
2137	2017-06-13	883,626,653	-156,000	77.9098	1,134,165,903	2017-05-31
2138	2017-06-12	883,782,653	56,992,000	77.9236	1,134,165,903	2017-05-31
2139	2017-06-09	826,790,653	-16,000	72.8986	1,134,165,903	2017-05-31
2140	2017-06-08	826,806,653	138,000	72.9000	1,134,165,903	2017-05-31
2141	2017-06-07	826,668,653	-48,000	72.8878	1,134,165,903	2017-05-31
2142	2017-06-06	826,716,653	111,326	72.8920	1,134,165,903	2017-05-31
2143	2017-06-05	826,605,327	-168,000	72.8822	1,134,165,903	2017-05-31
2144	2017-06-02	826,773,327	36,000	72.8970	1,134,165,903	2017-05-31
2145	2017-06-01	826,737,327	-38,000	72.8939	1,134,165,903	2017-05-31
2146	2017-05-31	826,775,327	-12,000	72.8972	1,134,165,903	2017-05-31
2147	2017-05-29	826,787,327	6,000	72.8983	1,134,165,903	2017-04-30
2148	2017-05-26	826,781,327	92,000	72.8977	1,134,165,903	2017-04-30
2149	2017-05-25	826,689,327	-22,000	72.8896	1,134,165,903	2017-04-30
2150	2017-05-24	826,711,327	-24,000	72.8916	1,134,165,903	2017-04-30
2151	2017-05-23	826,735,327	128,000	72.8937	1,134,165,903	2017-04-30
2152	2017-05-22	826,607,327	104,000	72.8824	1,134,165,903	2017-04-30
2153	2017-05-19	826,503,327	-104,000	72.8732	1,134,165,903	2017-04-30
2154	2017-05-18	826,607,327	50,100	72.8824	1,134,165,903	2017-04-30
2155	2017-05-17	826,557,227	391,640	72.8780	1,134,165,903	2017-04-30
2156	2017-05-16	826,165,587	18,000	72.8435	1,134,165,903	2017-04-30
2157	2017-05-15	826,147,587	20,000	72.8419	1,134,165,903	2017-04-30
2158	2017-05-12	826,127,587	-24,000	72.8401	1,134,165,903	2017-04-30
2159	2017-05-11	826,151,587	-14,000	72.8422	1,134,165,903	2017-04-30
2160	2017-05-10	826,165,587	142,000	72.8435	1,134,165,903	2017-04-30
2161	2017-05-09	826,023,587	413,346	72.8309	1,134,165,903	2017-04-30
2162	2017-05-08	825,610,241	432,000	72.7945	1,134,165,903	2017-04-30
2163	2017-05-05	825,178,241	310,000	72.7564	1,134,165,903	2017-04-30
2164	2017-05-04	824,868,241	-16,000	72.7291	1,134,165,903	2017-04-30
2165	2017-05-02	824,884,241	320,000	72.7305	1,134,165,903	2017-04-30
2166	2017-04-28	824,564,241	46,000	72.7023	1,134,165,903	2017-03-31
2167	2017-04-27	824,518,241	206,000	72.6982	1,134,165,903	2017-03-31
2168	2017-04-26	824,312,241	6,200	72.6800	1,134,165,903	2017-03-31
2169	2017-04-25	824,306,041	35,825,875	72.6795	1,134,165,903	2017-03-31
2170	2017-04-24	788,480,166	402,000	69.5207	1,134,165,903	2017-03-31
2171	2017-04-21	788,078,166	536,000	69.4853	1,134,165,903	2017-03-31
2172	2017-04-20	787,542,166	408,000	69.4380	1,134,165,903	2017-03-31
2173	2017-04-19	787,134,166	372,000	69.4020	1,134,165,903	2017-03-31
2174	2017-04-18	786,762,166	-35,401,875	69.3692	1,134,165,903	2017-03-31
2175	2017-04-13	822,164,041	408,000	72.4906	1,134,165,903	2017-03-31
2176	2017-04-12	821,756,041	40,000	72.4547	1,134,165,903	2017-03-31
2177	2017-04-11	821,716,041	104,000	72.4511	1,134,165,903	2017-03-31
2178	2017-04-10	821,612,041	300,000	72.4420	1,134,165,903	2017-03-31
2179	2017-04-07	821,312,041	40,000	72.4155	1,134,165,903	2017-03-31
2180	2017-04-06	821,272,041	116,667	72.4120	1,134,165,903	2017-03-31
2181	2017-04-05	821,155,374	-8,721,346	72.4017	1,134,165,903	2017-03-31
2182	2017-04-03	829,876,720	-320,002	73.1707	1,134,165,903	2017-03-31
2183	2017-03-31	830,196,722	360,000	73.1989	1,134,165,903	2017-03-31
2184	2017-03-30	829,836,722	-104,000	73.1671	1,134,165,903	2017-02-28
2185	2017-03-29	829,940,722	-64,000	73.1763	1,134,165,903	2017-02-28
2186	2017-03-28	830,004,722	12,000	73.1819	1,134,165,903	2017-02-28
2187	2017-03-27	829,992,722	282,000	73.1809	1,134,165,903	2017-02-28
2188	2017-03-24	829,710,722	312,000	73.1560	1,134,165,903	2017-02-28
2189	2017-03-23	829,398,722	788,000	73.1285	1,134,165,903	2017-02-28
2190	2017-03-22	828,610,722	646,000	73.0590	1,134,165,903	2017-02-28
2191	2017-03-21	827,964,722	1,114,000	73.0021	1,134,165,903	2017-02-28
2192	2017-03-20	826,850,722	-430,000	72.9039	1,134,165,903	2017-02-28
2193	2017-03-17	827,280,722	2,587	72.9418	1,134,165,903	2017-02-28
2194	2017-03-16	827,278,135	-10,000	72.9415	1,134,165,903	2017-02-28
2195	2017-03-15	827,288,135	-106,000	72.9424	1,134,165,903	2017-02-28
2196	2017-03-14	827,394,135	-7,586,667	72.9518	1,134,165,903	2017-02-28
2197	2017-03-13	834,980,802	-24,000	73.6207	1,134,165,903	2017-02-28
2198	2017-03-10	835,004,802	0	73.6228	1,134,165,903	2017-02-28
2199	2017-03-09	835,004,802	-22,000	73.6228	1,134,165,903	2017-02-28
2200	2017-03-08	835,026,802	-6,000	73.6247	1,134,165,903	2017-02-28
2201	2017-03-07	835,032,802	18,000	73.6253	1,134,165,903	2017-02-28
2202	2017-03-06	835,014,802	-14,000	73.6237	1,134,165,903	2017-02-28
2203	2017-03-03	835,028,802	-12,000	73.6249	1,134,165,903	2017-02-28
2204	2017-03-02	835,040,802	6,000	73.6260	1,134,165,903	2017-02-28
2205	2017-03-01	835,034,802	-18,000	73.6255	1,134,165,903	2017-02-28
2206	2017-02-28	835,052,802	62,000	73.6270	1,134,165,903	2017-02-28
2207	2017-02-27	834,990,802	-28,000	73.6216	1,134,165,903	2017-01-31
2208	2017-02-24	835,018,802	84,000	73.6240	1,134,165,903	2017-01-31
2209	2017-02-23	834,934,802	4,000	73.6166	1,134,165,903	2017-01-31
2210	2017-02-22	834,930,802	8,000	73.6163	1,134,165,903	2017-01-31
2211	2017-02-21	834,922,802	-68,000	73.6156	1,134,165,903	2017-01-31
2212	2017-02-20	834,990,802	-120,000	73.6216	1,134,165,903	2017-01-31
2213	2017-02-17	835,110,802	-72,000	73.6322	1,134,165,903	2017-01-31
2214	2017-02-16	835,182,802	2,000	73.6385	1,134,165,903	2017-01-31
2215	2017-02-15	835,180,802	-12,000	73.6383	1,134,165,903	2017-01-31
2216	2017-02-14	835,192,802	-36,000	73.6394	1,134,165,903	2017-01-31
2217	2017-02-13	835,228,802	-104,000	73.6426	1,134,165,903	2017-01-31
2218	2017-02-10	835,332,802	6,000	73.6517	1,134,165,903	2017-01-31
2219	2017-02-09	835,326,802	30,000	73.6512	1,134,165,903	2017-01-31
2220	2017-02-08	835,296,802	38,000	73.6486	1,134,165,903	2017-01-31
2221	2017-02-07	835,258,802	40,000	73.6452	1,134,165,903	2017-01-31
2222	2017-02-06	835,218,802	26,000	73.6417	1,134,165,903	2017-01-31
2223	2017-02-03	835,192,802	-14,000	73.6394	1,134,165,903	2017-01-31
2224	2017-02-02	835,206,802	-306,000	73.6406	1,134,165,903	2017-01-31
2225	2017-02-01	835,512,802	-38,000	73.6676	1,134,165,903	2017-01-31
2226	2017-01-27	835,550,802	0	73.6710	1,134,165,903	2016-12-31
2227	2017-01-26	835,550,802	-18,000	73.6710	1,134,165,903	2016-12-31
2228	2017-01-25	835,568,802	8,000	73.6725	1,134,165,903	2016-12-31
2229	2017-01-24	835,560,802	-12,000	73.6718	1,134,165,903	2016-12-31
2230	2017-01-23	835,572,802	-6,000	73.6729	1,134,165,903	2016-12-31
2231	2017-01-20	835,578,802	8,000	73.6734	1,134,165,903	2016-12-31
2232	2017-01-19	835,570,802	-26,000	73.6727	1,134,165,903	2016-12-31
2233	2017-01-18	835,596,802	0	73.6750	1,134,165,903	2016-12-31
2234	2017-01-17	835,596,802	-14,000	73.6750	1,134,165,903	2016-12-31
2235	2017-01-16	835,610,802	-16,000	73.6762	1,134,165,903	2016-12-31
2236	2017-01-13	835,626,802	8,000	73.6777	1,134,165,903	2016-12-31
2237	2017-01-12	835,618,802	-20,000	73.6769	1,134,165,903	2016-12-31
2238	2017-01-11	835,638,802	-2,000	73.6787	1,134,165,903	2016-12-31
2239	2017-01-10	835,640,802	44,000	73.6789	1,134,165,903	2016-12-31
2240	2017-01-09	835,596,802	12,000	73.6750	1,134,165,903	2016-12-31
2241	2017-01-06	835,584,802	-22,000	73.6739	1,134,165,903	2016-12-31
2242	2017-01-05	835,606,802	-2,000	73.6759	1,134,165,903	2016-12-31
2243	2017-01-04	835,608,802	-18,000	73.6761	1,134,165,903	2016-12-31
2244	2017-01-03	835,626,802	56,828,000	73.6777	1,134,165,903	2016-12-31
2245	2016-12-30	778,798,802	2,000	68.6671	1,134,165,903	2016-11-30
2246	2016-12-29	778,796,802	-50,000	68.6669	1,134,165,903	2016-11-30
2247	2016-12-28	778,846,802	-66,000	68.6713	1,134,165,903	2016-11-30
2248	2016-12-23	778,912,802	32,000	68.6771	1,134,165,903	2016-11-30
2249	2016-12-22	778,880,802	8,000	68.6743	1,134,165,903	2016-11-30
2250	2016-12-21	778,872,802	-22,000	68.6736	1,134,165,903	2016-11-30
2251	2016-12-20	778,894,802	6,000	68.6756	1,134,165,903	2016-11-30
2252	2016-12-19	778,888,802	-8,000	68.6750	1,134,165,903	2016-11-30
2253	2016-12-16	778,896,802	-4,000	68.6757	1,134,165,903	2016-11-30
2254	2016-12-15	778,900,802	0	68.6761	1,134,165,903	2016-11-30
2255	2016-12-14	778,900,802	0	68.6761	1,134,165,903	2016-11-30
2256	2016-12-13	778,900,802	-34,000	68.6761	1,134,165,903	2016-11-30
2257	2016-12-12	778,934,802	-12,000	68.6791	1,134,165,903	2016-11-30
2258	2016-12-09	778,946,802	-32,000	68.6801	1,134,165,903	2016-11-30
2259	2016-12-08	778,978,802	-54,000	68.6830	1,134,165,903	2016-11-30
2260	2016-12-07	779,032,802	12,000	68.6877	1,134,165,903	2016-11-30
2261	2016-12-06	779,020,802	-51,355	68.6867	1,134,165,903	2016-11-30
2262	2016-12-05	779,072,157	-18,000	68.6912	1,134,165,903	2016-11-30
2263	2016-12-02	779,090,157	-38,000	68.6928	1,134,165,903	2016-11-30
2264	2016-12-01	779,128,157	-62,000	68.6961	1,134,165,903	2016-11-30
2265	2016-11-30	779,190,157	-6,000	68.7016	1,134,165,903	2016-11-30
2266	2016-11-29	779,196,157	-114,000	68.7021	1,134,165,903	2016-10-31
2267	2016-11-28	779,310,157	-26,000	68.7122	1,134,165,903	2016-10-31
2268	2016-11-25	779,336,157	80,000	68.7145	1,134,165,903	2016-10-31
2269	2016-11-24	779,256,157	-92,000	68.7074	1,134,165,903	2016-10-31
2270	2016-11-23	779,348,157	32,000	68.7155	1,134,165,903	2016-10-31
2271	2016-11-22	779,316,157	-34,000	68.7127	1,134,165,903	2016-10-31
2272	2016-11-21	779,350,157	-78,000	68.7157	1,134,165,903	2016-10-31
2273	2016-11-18	779,428,157	-26,000	68.7226	1,134,165,903	2016-10-31
2274	2016-11-17	779,454,157	0	68.7249	1,134,165,903	2016-10-31
2275	2016-11-16	779,454,157	-27,000	68.7249	1,134,165,903	2016-10-31
2276	2016-11-15	779,481,157	-38,000	68.7273	1,134,165,903	2016-10-31
2277	2016-11-14	779,519,157	-48,000	68.7306	1,134,165,903	2016-10-31
2278	2016-11-11	779,567,157	-12,000	68.7348	1,134,165,903	2016-10-31
2279	2016-11-10	779,579,157	-4,000	68.7359	1,134,165,903	2016-10-31
2280	2016-11-09	779,583,157	0	68.7363	1,134,165,903	2016-10-31
2281	2016-11-08	779,583,157	-54,342	68.7363	1,134,165,903	2016-10-31
2282	2016-11-07	779,637,499	-122,000	68.7410	1,134,165,903	2016-10-31
2283	2016-11-04	779,759,499	-88,000	68.7518	1,134,165,903	2016-10-31
2284	2016-11-03	779,847,499	-26,000	68.7596	1,134,165,903	2016-10-31
2285	2016-11-02	779,873,499	-8,000	68.7619	1,134,165,903	2016-10-31
2286	2016-11-01	779,881,499	-126,000	68.7626	1,134,165,903	2016-10-31
2287	2016-10-31	780,007,499	-82,000	68.7737	1,134,165,903	2016-10-31
2288	2016-10-28	780,089,499	-88,000	68.7809	1,134,165,903	2016-10-12
2289	2016-10-27	780,177,499	-207,000	68.7887	1,134,165,903	2016-10-12
2290	2016-10-26	780,384,499	-44,000	68.8069	1,134,165,903	2016-10-12
2291	2016-10-25	780,428,499	-54,000	68.8108	1,134,165,903	2016-10-12
2292	2016-10-24	780,482,499	172,000	68.8155	1,134,165,903	2016-10-12
2293	2016-10-21	780,310,499	0	68.8004	1,134,165,903	2016-10-12
2294	2016-10-20	780,310,499	-174,000	68.8004	1,134,165,903	2016-10-12
2295	2016-10-19	780,484,499	-9,595	68.8157	1,134,165,903	2016-10-12
2296	2016-10-18	780,494,094	4,098,290	68.8166	1,134,165,903	2016-10-12
2297	2016-10-17	776,395,804	-164,000	68.4552	1,134,165,903	2016-10-12
2298	2016-10-14	776,559,804	41,000	68.4697	1,134,165,903	2016-10-12
2299	2016-10-13	776,518,804	8,000	68.4661	1,134,165,903	2016-10-12
2300	2016-10-12	776,510,804	46,990	68.4654	1,134,165,903	2016-10-12
2301	2016-10-11	776,463,814	-58,000	72.0840	1,077,165,903	2016-09-30
2302	2016-10-07	776,521,814	-6,000	72.0893	1,077,165,903	2016-09-30
2303	2016-10-06	776,527,814	-46,000	72.0899	1,077,165,903	2016-09-30
2304	2016-10-05	776,573,814	44,000	72.0942	1,077,165,903	2016-09-30
2305	2016-10-04	776,529,814	40,840	72.0901	1,077,165,903	2016-09-30
2306	2016-10-03	776,488,974	-832,000	72.0863	1,077,165,903	2016-09-30
2307	2016-09-30	777,320,974	-230,000	72.1635	1,077,165,903	2016-09-30
2308	2016-09-29	777,550,974	-1,282,000	72.1849	1,077,165,903	2016-09-27
2309	2016-09-28	778,832,974	-1,210,000	72.3039	1,077,165,903	2016-09-27
2310	2016-09-27	780,042,974	1,061,710	72.4162	1,077,165,903	2016-09-27
2311	2016-09-26	778,981,264	40,000	73.7556	1,056,165,903	2016-09-20
2312	2016-09-23	778,941,264	-1,786,000	73.7518	1,056,165,903	2016-09-20
2313	2016-09-22	780,727,264	-4,000	73.9209	1,056,165,903	2016-09-20
2314	2016-09-21	780,731,264	58,000	73.9213	1,056,165,903	2016-09-20
2315	2016-09-20	780,673,264	68,000	73.9158	1,056,165,903	2016-09-20
2316	2016-09-19	780,605,264	-74,000	74.6515	1,045,665,903	2016-09-05
2317	2016-09-15	780,679,264	-212,000	74.6586	1,045,665,903	2016-09-05
2318	2016-09-14	780,891,264	-72,729	74.6788	1,045,665,903	2016-09-05
2319	2016-09-13	780,963,993	-106,000	74.6858	1,045,665,903	2016-09-05
2320	2016-09-12	781,069,993	-62,000	74.6959	1,045,665,903	2016-09-05
2321	2016-09-09	781,131,993	-86,000	74.7019	1,045,665,903	2016-09-05
2322	2016-09-08	781,217,993	-694,000	74.7101	1,045,665,903	2016-09-05
2323	2016-09-07	781,911,993	0	74.7765	1,045,665,903	2016-09-05
2324	2016-09-06	781,911,993	0	74.7765	1,045,665,903	2016-09-05
2325	2016-09-05	781,911,993	0	74.7765	1,045,665,903	2016-09-05
2326	2016-09-02	781,911,993	0	79.0876	988,665,903	2016-09-01
2327	2016-09-01	781,911,993	0	79.0876	988,665,903	2016-09-01
2328	2016-08-31	781,911,993	0	89.3955	874,665,903	2016-08-31
2329	2016-08-30	781,911,993	0	89.3955	874,665,903	2016-07-31
2330	2016-08-29	781,911,993	0	89.3955	874,665,903	2016-07-31
2331	2016-08-26	781,911,993	0	89.3955	874,665,903	2016-07-31
2332	2016-08-25	781,911,993	0	89.3955	874,665,903	2016-07-31
2333	2016-08-24	781,911,993	0	89.3955	874,665,903	2016-07-31
2334	2016-08-23	781,911,993	0	89.3955	874,665,903	2016-07-31
2335	2016-08-22	781,911,993	0	89.3955	874,665,903	2016-07-31
2336	2016-08-19	781,911,993	0	89.3955	874,665,903	2016-07-31
2337	2016-08-18	781,911,993	0	89.3955	874,665,903	2016-07-31
2338	2016-08-17	781,911,993	-8,000	89.3955	874,665,903	2016-07-31
2339	2016-08-16	781,919,993	0	89.3964	874,665,903	2016-07-31
2340	2016-08-15	781,919,993	0	89.3964	874,665,903	2016-07-31
2341	2016-08-12	781,919,993	0	89.3964	874,665,903	2016-07-31
2342	2016-08-11	781,919,993	0	89.3964	874,665,903	2016-07-31
2343	2016-08-10	781,919,993	0	89.3964	874,665,903	2016-07-31
2344	2016-08-09	781,919,993	0	89.3964	874,665,903	2016-07-31
2345	2016-08-08	781,919,993	0	89.3964	874,665,903	2016-07-31
2346	2016-08-05	781,919,993	0	89.3964	874,665,903	2016-07-31
2347	2016-08-04	781,919,993	90,325,913	89.3964	874,665,903	2016-07-31
2348	2016-08-03	691,594,080	0	79.0695	874,665,903	2016-07-31
2349	2016-08-02	691,594,080	0	79.0695	874,665,903	2016-07-31
2350	2016-08-01	691,594,080	75,290,520	79.0695	874,665,903	2016-07-31
2351	2016-07-29	616,303,560	0	70.4616	874,665,903	2016-06-30
2352	2016-07-28	616,303,560	-11,859,000	70.4616	874,665,903	2016-06-30
2353	2016-07-27	628,162,560	-30,019,376	71.8174	874,665,903	2016-06-30
2354	2016-07-26	658,181,936	-6,536,100	75.2495	874,665,903	2016-06-30
2355	2016-07-25	664,718,036	91,168	75.9968	874,665,903	2016-06-30
2356	2016-07-22	664,626,868	12,613,761	75.9864	874,665,903	2016-06-30
2357	2016-07-21	652,013,107	2,883,700	74.5442	874,665,903	2016-06-30
2358	2016-07-20	649,129,407	79,100	74.2146	874,665,903	2016-06-30
2359	2016-07-19	649,050,307	323,772	74.2055	874,665,903	2016-06-30
2360	2016-07-18	648,726,535	217,566	74.1685	874,665,903	2016-06-30
2361	2016-07-15	648,508,969	94,782	74.1436	874,665,903	2016-06-30
2362	2016-07-14	648,414,187	155,561	74.1328	874,665,903	2016-06-30
2363	2016-07-13	648,258,626	-972,000	74.1150	874,665,903	2016-06-30
2364	2016-07-12	649,230,626	-574,000	74.2261	874,665,903	2016-06-30
2365	2016-07-11	649,804,626	182,000	74.2918	874,665,903	2016-06-30
2366	2016-07-08	649,622,626	157,000	74.2709	874,665,903	2016-06-30
2367	2016-07-07	649,465,626	32,000	74.2530	874,665,903	2016-06-30
2368	2016-07-06	649,433,626	574,000	74.2493	874,665,903	2016-06-30
2369	2016-07-05	648,859,626	52,000	74.1837	874,665,903	2016-06-30
2370	2016-07-04	648,807,626	6,000	74.1778	874,665,903	2016-06-30
2371	2016-06-30	648,801,626	577,279,496	74.1771	874,665,903	2016-06-30
2372	2016-06-29	71,522,130	22,000	8.1771	874,665,903	2016-05-31
2373	2016-06-28	71,500,130	76,000	8.1746	874,665,903	2016-05-31
2374	2016-06-27	71,424,130	-2,000	8.1659	874,665,903	2016-05-31
2375	2016-06-24	71,426,130	2,000	8.1661	874,665,903	2016-05-31
2376	2016-06-23	71,424,130	2,000	8.1659	874,665,903	2016-05-31
2377	2016-06-22	71,422,130	0	8.1656	874,665,903	2016-05-31
2378	2016-06-21	71,422,130	0	8.1656	874,665,903	2016-05-31
2379	2016-06-20	71,422,130	68,000	8.1656	874,665,903	2016-05-31
2380	2016-06-17	71,354,130	-482,000	8.1579	874,665,903	2016-05-31
2381	2016-06-16	71,836,130	-296,000	8.2130	874,665,903	2016-05-31
2382	2016-06-15	72,132,130	22,000	8.2468	874,665,903	2016-05-31
2383	2016-06-14	72,110,130	-2,000	8.2443	874,665,903	2016-05-31
2384	2016-06-13	72,112,130	80,000	8.2445	874,665,903	2016-05-31
2385	2016-06-10	72,032,130	14,000	8.2354	874,665,903	2016-05-31
2386	2016-06-08	72,018,130	4,000	8.2338	874,665,903	2016-05-31
2387	2016-06-07	72,014,130	146,000	8.2333	874,665,903	2016-05-31
2388	2016-06-06	71,868,130	4,000	8.2166	874,665,903	2016-05-31
2389	2016-06-03	71,864,130	116,000	8.2162	874,665,903	2016-05-31
2390	2016-06-02	71,748,130	196,000	8.2029	874,665,903	2016-05-31
2391	2016-06-01	71,552,130	20,000	8.1805	874,665,903	2016-05-31
2392	2016-05-31	71,532,130	600,000	8.1782	874,665,903	2016-05-31
2393	2016-05-30	70,932,130	96,000	8.1096	874,665,903	2016-04-30
2394	2016-05-27	70,836,130	10,379,412	8.0986	874,665,903	2016-04-30
2395	2016-05-26	60,456,718	48,000	6.9120	874,665,903	2016-04-30
2396	2016-05-25	60,408,718	30,324	6.9065	874,665,903	2016-04-30
2397	2016-05-24	60,378,394	10,000	6.9030	874,665,903	2016-04-30
2398	2016-05-23	60,368,394	-2,224,000	6.9019	874,665,903	2016-04-30
2399	2016-05-20	62,592,394	2,240,109	7.1561	874,665,903	2016-04-30
2400	2016-05-19	60,352,285	-2,586,000	6.9000	874,665,903	2016-04-30
2401	2016-05-18	62,938,285	556,479	7.1957	874,665,903	2016-04-30
2402	2016-05-17	62,381,806	-7,780,000	7.1321	874,665,903	2016-04-30
2403	2016-05-16	70,161,806	44,000	8.0216	874,665,903	2016-04-30
2404	2016-05-13	70,117,806	30,000	8.0165	874,665,903	2016-04-30
2405	2016-05-12	70,087,806	-94,000	8.0131	874,665,903	2016-04-30
2406	2016-05-11	70,181,806	-77,200	8.0238	874,665,903	2016-04-30
2407	2016-05-10	70,259,006	-774,289	8.0327	874,665,903	2016-04-30
2408	2016-05-09	71,033,295	32,000	8.1212	874,665,903	2016-04-30
2409	2016-05-06	71,001,295	6,000	8.1175	874,665,903	2016-04-30
2410	2016-05-05	70,995,295	224,000	8.1168	874,665,903	2016-04-30
2411	2016-05-04	70,771,295	-52,000	8.0912	874,665,903	2016-04-30
2412	2016-05-03	70,823,295	37,000	8.0972	874,665,903	2016-04-30
2413	2016-04-29	70,786,295	-90,000	8.0930	874,665,903	2016-03-31
2414	2016-04-28	70,876,295	108,000	8.1032	874,665,903	2016-03-31
2415	2016-04-27	70,768,295	-1,391,321	8.0909	874,665,903	2016-03-31
2416	2016-04-26	72,159,616	790,000	8.2500	874,665,903	2016-03-31
2417	2016-04-25	71,369,616	8,800	8.1596	874,665,903	2016-03-31
2418	2016-04-22	71,360,816	645,380	8.1586	874,665,903	2016-03-31
2419	2016-04-21	70,715,436	-345,380	8.0849	874,665,903	2016-03-31
2420	2016-04-20	71,060,816	114,000	8.1243	874,665,903	2016-03-31
2421	2016-04-19	70,946,816	-2,996,706	8.1113	874,665,903	2016-03-31
2422	2016-04-18	73,943,522	-1,528,654	8.4539	874,665,903	2016-03-31
2423	2016-04-15	75,472,176	-86,000	8.6287	874,665,903	2016-03-31
2424	2016-04-14	75,558,176	-102,000	8.6385	874,665,903	2016-03-31
2425	2016-04-13	75,660,176	-90,000	8.6502	874,665,903	2016-03-31
2426	2016-04-12	75,750,176	1,108,000	8.6605	874,665,903	2016-03-31
2427	2016-04-11	74,642,176	618,340	8.5338	874,665,903	2016-03-31
2428	2016-04-08	74,023,836	-138,000	8.4631	874,665,903	2016-03-31
2429	2016-04-07	74,161,836	633,000	8.4789	874,665,903	2016-03-31
2430	2016-04-06	73,528,836	30,000	8.4065	874,665,903	2016-03-31
2431	2016-04-05	73,498,836	-2,000	8.4031	874,665,903	2016-03-31
2432	2016-04-01	73,500,836	8,000	8.4033	874,665,903	2016-03-31
2433	2016-03-31	73,492,836	-502,000	8.4024	874,665,903	2016-03-31
2434	2016-03-30	73,994,836	-4,000	8.4598	874,665,903	2016-02-29
2435	2016-03-29	73,998,836	36,000	8.4602	874,665,903	2016-02-29
2436	2016-03-24	73,962,836	56,000	8.4561	874,665,903	2016-02-29
2437	2016-03-23	73,906,836	0	8.4497	874,665,903	2016-02-29
2438	2016-03-22	73,906,836	86,000	8.4497	874,665,903	2016-02-29
2439	2016-03-21	73,820,836	20,000	8.4399	874,665,903	2016-02-29
2440	2016-03-18	73,800,836	316,000	8.4376	874,665,903	2016-02-29
2441	2016-03-17	73,484,836	200,000	8.4015	874,665,903	2016-02-29
2442	2016-03-16	73,284,836	18,000	8.3786	874,665,903	2016-02-29
2443	2016-03-15	73,266,836	-74,000	8.3766	874,665,903	2016-02-29
2444	2016-03-14	73,340,836	936,000	8.3850	874,665,903	2016-02-29
2445	2016-03-11	72,404,836	0	8.2780	874,665,903	2016-02-29
2446	2016-03-10	72,404,836	124,000	8.2780	874,665,903	2016-02-29
2447	2016-03-09	72,280,836	-12,000	8.2638	874,665,903	2016-02-29
2448	2016-03-08	72,292,836	-12,000	8.2652	874,665,903	2016-02-29
2449	2016-03-07	72,304,836	2,000	8.2666	874,665,903	2016-02-29
2450	2016-03-04	72,302,836	42,000	8.2663	874,665,903	2016-02-29
2451	2016-03-03	72,260,836	4,000	8.2615	874,665,903	2016-02-29
2452	2016-03-02	72,256,836	-16,000	8.2611	874,665,903	2016-02-29
2453	2016-03-01	72,272,836	-62,000	8.2629	874,665,903	2016-02-29
2454	2016-02-29	72,334,836	198,000	8.2700	874,665,903	2016-02-29
2455	2016-02-26	72,136,836	84,000	8.2474	874,665,903	2016-01-31
2456	2016-02-25	72,052,836	12,000	8.2378	874,665,903	2016-01-31
2457	2016-02-24	72,040,836	132,000	8.2364	874,665,903	2016-01-31
2458	2016-02-23	71,908,836	-70,000	8.2213	874,665,903	2016-01-31
2459	2016-02-22	71,978,836	44,000	8.2293	874,665,903	2016-01-31
2460	2016-02-19	71,934,836	-2,000	8.2243	874,665,903	2016-01-31
2461	2016-02-18	71,936,836	22,000	8.2245	874,665,903	2016-01-31
2462	2016-02-17	71,914,836	-6,000	8.2220	874,665,903	2016-01-31
2463	2016-02-16	71,920,836	56,000	8.2227	874,665,903	2016-01-31
2464	2016-02-15	71,864,836	-74,000	8.2163	874,665,903	2016-01-31
2465	2016-02-12	71,938,836	-276,000	8.2247	874,665,903	2016-01-31
2466	2016-02-11	72,214,836	-120,000	8.2563	874,665,903	2016-01-31
2467	2016-02-05	72,334,836	2,000	8.2700	874,665,903	2016-01-31
2468	2016-02-04	72,332,836	-6,000	8.2698	874,665,903	2016-01-31
2469	2016-02-03	72,338,836	-6,000	8.2705	874,665,903	2016-01-31
2470	2016-02-02	72,344,836	18,000	8.2711	874,665,903	2016-01-31
2471	2016-02-01	72,326,836	16,000	8.2691	874,665,903	2016-01-31
2472	2016-01-29	72,310,836	-2,000	8.2673	874,665,903	2015-12-31
2473	2016-01-28	72,312,836	-4,000	8.2675	874,665,903	2015-12-31
2474	2016-01-27	72,316,836	-16,000	8.2679	874,665,903	2015-12-31
2475	2016-01-26	72,332,836	-46,000	8.2698	874,665,903	2015-12-31
2476	2016-01-25	72,378,836	26,000	8.2750	874,665,903	2015-12-31
2477	2016-01-22	72,352,836	-64,000	8.2721	874,665,903	2015-12-31
2478	2016-01-21	72,416,836	-46,000	8.2794	874,665,903	2015-12-31
2479	2016-01-20	72,462,836	9,400	8.2846	874,665,903	2015-12-31
2480	2016-01-19	72,453,436	38,000	8.2836	874,665,903	2015-12-31
2481	2016-01-18	72,415,436	-62,000	8.2792	874,665,903	2015-12-31
2482	2016-01-15	72,477,436	22,000	8.2863	874,665,903	2015-12-31
2483	2016-01-14	72,455,436	156,000	8.2838	874,665,903	2015-12-31
2484	2016-01-13	72,299,436	142,000	8.2659	874,665,903	2015-12-31
2485	2016-01-12	72,157,436	-140,000	8.2497	874,665,903	2015-12-31
2486	2016-01-11	72,297,436	-70,000	8.2657	874,665,903	2015-12-31
2487	2016-01-08	72,367,436	60,000	8.2737	874,665,903	2015-12-31
2488	2016-01-07	72,307,436	44,000	8.2669	874,665,903	2015-12-31
2489	2016-01-06	72,263,436	28,000	8.2618	874,665,903	2015-12-31
2490	2016-01-05	72,235,436	100,000	8.2586	874,665,903	2015-12-31
2491	2016-01-04	72,135,436	98,000	8.2472	874,665,903	2015-12-31
2492	2015-12-31	72,037,436	30,000	8.2360	874,665,903	2015-12-31
2493	2015-12-30	72,007,436	18,000	8.2326	874,665,903	2015-11-30
2494	2015-12-29	71,989,436	-150,000	8.2305	874,665,903	2015-11-30
2495	2015-12-28	72,139,436	-2,000	8.2477	874,665,903	2015-11-30
2496	2015-12-24	72,141,436	0	8.2479	874,665,903	2015-11-30
2497	2015-12-23	72,141,436	94,000	8.2479	874,665,903	2015-11-30
2498	2015-12-22	72,047,436	96,000	8.2371	874,665,903	2015-11-30
2499	2015-12-21	71,951,436	86,000	8.2262	874,665,903	2015-11-30
2500	2015-12-18	71,865,436	12,000	8.2163	874,665,903	2015-11-30
2501	2015-12-17	71,853,436	-6,000	8.2150	874,665,903	2015-11-30
2502	2015-12-16	71,859,436	80,000	8.2156	874,665,903	2015-11-30
2503	2015-12-15	71,779,436	-1,606,340	8.2065	874,665,903	2015-11-30
2504	2015-12-14	73,385,776	26,555	8.3901	874,665,903	2015-11-30
2505	2015-12-11	73,359,221	73,326	8.3871	874,665,903	2015-11-30
2506	2015-12-10	73,285,895	1,612,100	8.3787	874,665,903	2015-11-30
2507	2015-12-09	71,673,795	-20,000	8.1944	874,665,903	2015-11-30
2508	2015-12-08	71,693,795	66,000	8.1967	874,665,903	2015-11-30
2509	2015-12-07	71,627,795	74,000	8.1892	874,665,903	2015-11-30
2510	2015-12-04	71,553,795	2,000	8.1807	874,665,903	2015-11-30
2511	2015-12-03	71,551,795	54,000	8.1805	874,665,903	2015-11-30
2512	2015-12-02	71,497,795	2,000	8.1743	874,665,903	2015-11-30
2513	2015-12-01	71,495,795	-10,000	8.1741	874,665,903	2015-11-30
2514	2015-11-30	71,505,795	102,000	8.1752	874,665,903	2015-11-30
2515	2015-11-27	71,403,795	0	8.1636	874,665,903	2015-10-31
2516	2015-11-26	71,403,795	-12,000	8.1636	874,665,903	2015-10-31
2517	2015-11-25	71,415,795	40,000	8.1649	874,665,903	2015-10-31
2518	2015-11-24	71,375,795	10,000	8.1603	874,665,903	2015-10-31
2519	2015-11-23	71,365,795	-44,000	8.1592	874,665,903	2015-10-31
2520	2015-11-20	71,409,795	-164,000	8.1642	874,665,903	2015-10-31
2521	2015-11-19	71,573,795	158,000	8.1830	874,665,903	2015-10-31
2522	2015-11-18	71,415,795	74,000	8.1649	874,665,903	2015-10-31
2523	2015-11-17	71,341,795	776,000	8.1565	874,665,903	2015-10-31
2524	2015-11-16	70,565,795	-8,000	8.0677	874,665,903	2015-10-31
2525	2015-11-13	70,573,795	-138,000	8.0687	874,665,903	2015-10-31
2526	2015-11-12	70,711,795	-128,000	8.0844	874,665,903	2015-10-31
2527	2015-11-11	70,839,795	-28,000	8.0991	874,665,903	2015-10-31
2528	2015-11-10	70,867,795	22,000	8.1023	874,665,903	2015-10-31
2529	2015-11-09	70,845,795	-36,000	8.0998	874,665,903	2015-10-31
2530	2015-11-06	70,881,795	-360,000	8.1039	874,665,903	2015-10-31
2531	2015-11-05	71,241,795	-104,489	8.1450	874,665,903	2015-10-31
2532	2015-11-04	71,346,284	106,000	8.1570	874,665,903	2015-10-31
2533	2015-11-03	71,240,284	2,000	8.1449	874,665,903	2015-10-31
2534	2015-11-02	71,238,284	20,000	8.1446	874,665,903	2015-10-31
2535	2015-10-30	71,218,284	358,000	8.1423	874,665,903	2015-09-30
2536	2015-10-29	70,860,284	268,000	8.1014	874,665,903	2015-09-30
2537	2015-10-28	70,592,284	286,000	8.0708	874,665,903	2015-09-30
2538	2015-10-27	70,306,284	10,000	8.0381	874,665,903	2015-09-30
2539	2015-10-26	70,296,284	-14,000	8.0369	874,665,903	2015-09-30
2540	2015-10-23	70,310,284	10,000	8.0385	874,665,903	2015-09-30
2541	2015-10-22	70,300,284	-1,510,100	8.0374	874,665,903	2015-09-30
2542	2015-10-20	71,810,384	-8,000	8.2100	874,665,903	2015-09-30
2543	2015-10-19	71,818,384	-20,000	8.2110	874,665,903	2015-09-30
2544	2015-10-16	71,838,384	2,000	8.2132	874,665,903	2015-09-30
2545	2015-10-15	71,836,384	4,000	8.2130	874,665,903	2015-09-30
2546	2015-10-14	71,832,384	24,000	8.2126	874,665,903	2015-09-30
2547	2015-10-13	71,808,384	182,000	8.2098	874,665,903	2015-09-30
2548	2015-10-12	71,626,384	-2,000	8.1890	874,665,903	2015-09-30
2549	2015-10-09	71,628,384	28,000	8.1892	874,665,903	2015-09-30
2550	2015-10-08	71,600,384	8,000	8.1860	874,665,903	2015-09-30
2551	2015-10-07	71,592,384	12,000	8.1851	874,665,903	2015-09-30
2552	2015-10-06	71,580,384	14,000	8.1837	874,665,903	2015-09-30
2553	2015-10-05	71,566,384	-4,000	8.1821	874,665,903	2015-09-30
2554	2015-10-02	71,570,384	-34,000	8.1826	874,665,903	2015-09-30
2555	2015-09-30	71,604,384	18,000	8.1865	874,665,903	2015-09-30
2556	2015-09-29	71,586,384	6,000	8.1844	874,665,903	2015-08-31
2557	2015-09-25	71,580,384	-56,000	8.1837	874,665,903	2015-08-31
2558	2015-09-24	71,636,384	-90,000	8.1901	874,665,903	2015-08-31
2559	2015-09-23	71,726,384	-880,000	8.2004	874,665,903	2015-08-31
2560	2015-09-22	72,606,384	14,000	8.3010	874,665,903	2015-08-31
2561	2015-09-21	72,592,384	-142,000	8.2994	874,665,903	2015-08-31
2562	2015-09-18	72,734,384	-16,000	8.3157	874,665,903	2015-08-31
2563	2015-09-17	72,750,384	6,000	8.3175	874,665,903	2015-08-31
2564	2015-09-16	72,744,384	-6,000	8.3168	874,665,903	2015-08-31
2565	2015-09-15	72,750,384	-18,000	8.3175	874,665,903	2015-08-31
2566	2015-09-14	72,768,384	-42,000	8.3196	874,665,903	2015-08-31
2567	2015-09-11	72,810,384	-86,000	8.3244	874,665,903	2015-08-31
2568	2015-09-10	72,896,384	-38,000	8.3342	874,665,903	2015-08-31
2569	2015-09-09	72,934,384	-276,000	8.3385	874,665,903	2015-08-31
2570	2015-09-08	73,210,384	-108,000	8.3701	874,665,903	2015-08-31
2571	2015-09-07	73,318,384	14,000	8.3824	874,665,903	2015-08-31
2572	2015-09-04	73,304,384	-130,000	8.3808	874,665,903	2015-08-31
2573	2015-09-02	73,434,384	-64,000	8.3957	874,665,903	2015-08-31
2574	2015-09-01	73,498,384	-218,000	8.4030	874,665,903	2015-08-31
2575	2015-08-31	73,716,384	-92,000	8.4279	874,665,903	2015-08-31
2576	2015-08-28	73,808,384	-138,000	8.4385	874,665,903	2015-07-31
2577	2015-08-27	73,946,384	556,000	8.4542	874,665,903	2015-07-31
2578	2015-08-26	73,390,384	1,402,000	8.3907	874,665,903	2015-07-31
2579	2015-08-25	71,988,384	102,000	8.2304	874,665,903	2015-07-31
2580	2015-08-24	71,886,384	94,000	8.2187	874,665,903	2015-07-31
2581	2015-08-21	71,792,384	134,000	8.2080	874,665,903	2015-07-31
2582	2015-08-20	71,658,384	180,000	8.1927	874,665,903	2015-07-31
2583	2015-08-19	71,478,384	278,000	8.1721	874,665,903	2015-07-31
2584	2015-08-18	71,200,384	636,000	8.1403	874,665,903	2015-07-31
2585	2015-08-17	70,564,384	386,000	8.0676	874,665,903	2015-07-31
2586	2015-08-14	70,178,384	676,000	8.0235	874,665,903	2015-07-31
2587	2015-08-13	69,502,384	-56,000	7.9462	874,665,903	2015-07-31
2588	2015-08-12	69,558,384	36,000	7.9526	874,665,903	2015-07-31
2589	2015-08-11	69,522,384	-54,000	7.9485	874,665,903	2015-07-31
2590	2015-08-10	69,576,384	8,000	7.9546	874,665,903	2015-07-31
2591	2015-08-07	69,568,384	12,000	7.9537	874,665,903	2015-07-31
2592	2015-08-06	69,556,384	656,000	7.9523	874,665,903	2015-07-31
2593	2015-08-05	68,900,384	106,000	7.8773	874,665,903	2015-07-31
2594	2015-08-04	68,794,384	334,000	7.8652	874,665,903	2015-07-31
2595	2015-08-03	68,460,384	274,000	7.8270	874,665,903	2015-07-31
2596	2015-07-31	68,186,384	132,000	7.7957	874,665,903	2015-07-31
2597	2015-07-30	68,054,384	394,000	7.7806	874,665,903	2015-06-30
2598	2015-07-29	67,660,384	856,000	7.7356	874,665,903	2015-06-30
2599	2015-07-28	66,804,384	-50,000	7.6377	874,665,903	2015-06-30
2600	2015-07-27	66,854,384	-6,000	7.6434	874,665,903	2015-06-30
2601	2015-07-24	66,860,384	-24,000	7.6441	874,665,903	2015-06-30
2602	2015-07-23	66,884,384	28,000	7.6468	874,665,903	2015-06-30
2603	2015-07-22	66,856,384	-6,000	7.6436	874,665,903	2015-06-30
2604	2015-07-21	66,862,384	0	7.6443	874,665,903	2015-06-30
2605	2015-07-20	66,862,384	-69,668	7.6443	874,665,903	2015-06-30
2606	2015-07-17	66,932,052	-162,000	7.6523	874,665,903	2015-06-30
2607	2015-07-16	67,094,052	-134,637	7.6708	874,665,903	2015-06-30
2608	2015-07-15	67,228,689	-124,000	7.6862	874,665,903	2015-06-30
2609	2015-07-14	67,352,689	38,000	7.7004	874,665,903	2015-06-30
2610	2015-07-13	67,314,689	350,000	7.6960	874,665,903	2015-06-30
2611	2015-07-10	66,964,689	424,000	7.6560	874,665,903	2015-06-30
2612	2015-07-09	66,540,689	254,000	7.6076	874,665,903	2015-06-30
2613	2015-07-08	66,286,689	-188,000	7.5785	874,665,903	2015-06-30
2614	2015-07-07	66,474,689	-398,000	7.6000	874,665,903	2015-06-30
2615	2015-07-06	66,872,689	-38,000	7.6455	874,665,903	2015-06-30
2616	2015-07-03	66,910,689	138,000	7.6499	874,665,903	2015-06-30
2617	2015-07-02	66,772,689	-288,000	7.6341	874,665,903	2015-06-30
2618	2015-06-30	67,060,689	282,000	7.6670	874,665,903	2015-06-30
2619	2015-06-29	66,778,689	-30,000	7.6348	874,665,903	2015-05-31
2620	2015-06-26	66,808,689	-4,900	7.6382	874,665,903	2015-05-31
2621	2015-06-25	66,813,589	24,000	7.6388	874,665,903	2015-05-31
2622	2015-06-24	66,789,589	-181,100	7.6360	874,665,903	2015-05-31
2623	2015-06-23	66,970,689	-86,000	7.6567	874,665,903	2015-05-31
2624	2015-06-22	67,056,689	-176,000	7.6665	874,665,903	2015-05-31
2625	2015-06-19	67,232,689	-8,000	7.6867	874,665,903	2015-05-31
2626	2015-06-18	67,240,689	-580,000	7.6876	874,665,903	2015-05-31
2627	2015-06-17	67,820,689	-66,000	7.7539	874,665,903	2015-05-31
2628	2015-06-16	67,886,689	-284,900	7.7614	874,665,903	2015-05-31
2629	2015-06-15	68,171,589	14,400	7.7940	874,665,903	2015-05-31
2630	2015-06-12	68,157,189	14,000	7.7924	874,665,903	2015-05-31
2631	2015-06-11	68,143,189	-180,000	7.7908	874,665,903	2015-05-31
2632	2015-06-10	68,323,189	-36,000	7.8113	874,665,903	2015-05-31
2633	2015-06-09	68,359,189	-80,000	7.8155	874,665,903	2015-05-31
2634	2015-06-08	68,439,189	40,000	7.8246	874,665,903	2015-05-31
2635	2015-06-05	68,399,189	-8,000	7.8200	874,665,903	2015-05-31
2636	2015-06-04	68,407,189	-70,000	7.8210	874,665,903	2015-05-31
2637	2015-06-03	68,477,189	-12,000	7.8290	874,665,903	2015-05-31
2638	2015-06-02	68,489,189	6,000	7.8303	874,665,903	2015-05-31
2639	2015-06-01	68,483,189	504,000	7.8296	874,665,903	2015-05-31
2640	2015-05-29	67,979,189	-104,000	7.7720	874,665,903	2015-04-30
2641	2015-05-28	68,083,189	-118,000	7.7839	874,665,903	2015-04-30
2642	2015-05-27	68,201,189	170,000	7.7974	874,665,903	2015-04-30
2643	2015-05-26	68,031,189	116,000	7.7780	874,665,903	2015-04-30
2644	2015-05-22	67,915,189	-244,000	7.7647	874,665,903	2015-04-30
2645	2015-05-21	68,159,189	26,000	7.7926	874,665,903	2015-04-30
2646	2015-05-20	68,133,189	-72,000	7.7896	874,665,903	2015-04-30
2647	2015-05-19	68,205,189	26,604	7.7979	874,665,903	2015-04-30
2648	2015-05-18	68,178,585	-172,000	7.7948	874,665,903	2015-04-30
2649	2015-05-15	68,350,585	676,000	7.8145	874,665,903	2015-04-30
2650	2015-05-14	67,674,585	40,000	7.7372	874,665,903	2015-04-30
2651	2015-05-13	67,634,585	6,000	7.7326	874,665,903	2015-04-30
2652	2015-05-12	67,628,585	14,000	7.7319	874,665,903	2015-04-30
2653	2015-05-11	67,614,585	2,000	7.7303	874,665,903	2015-04-30
2654	2015-05-08	67,612,585	44,000	7.7301	874,665,903	2015-04-30
2655	2015-05-07	67,568,585	-48,000	7.7251	874,665,903	2015-04-30
2656	2015-05-06	67,616,585	-48,000	7.7306	874,665,903	2015-04-30
2657	2015-05-05	67,664,585	-16,000	7.7360	874,665,903	2015-04-30
2658	2015-05-04	67,680,585	12,000	7.7379	874,665,903	2015-04-30
2659	2015-04-30	67,668,585	148,000	7.7365	874,665,903	2015-04-30
2660	2015-04-29	67,520,585	184,000	7.7196	874,665,903	2015-03-31
2661	2015-04-28	67,336,585	32,000	7.6985	874,665,903	2015-03-31
2662	2015-04-27	67,304,585	22,000	7.6949	874,665,903	2015-03-31
2663	2015-04-24	67,282,585	34,000	7.6924	874,665,903	2015-03-31
2664	2015-04-23	67,248,585	138,000	7.6885	874,665,903	2015-03-31
2665	2015-04-22	67,110,585	-46,000	7.6727	874,665,903	2015-03-31
2666	2015-04-21	67,156,585	-142,000	7.6780	874,665,903	2015-03-31
2667	2015-04-20	67,298,585	-98,000	7.6942	874,665,903	2015-03-31
2668	2015-04-17	67,396,585	166,478	7.7054	874,665,903	2015-03-31
2669	2015-04-16	67,230,107	-396,000	7.6864	874,665,903	2015-03-31
2670	2015-04-15	67,626,107	-6,000	7.7317	874,665,903	2015-03-31
2671	2015-04-14	67,632,107	-150,000	7.7323	874,665,903	2015-03-31
2672	2015-04-13	67,782,107	42,000	7.7495	874,665,903	2015-03-31
2673	2015-04-10	67,740,107	10,000	7.7447	874,665,903	2015-03-31
2674	2015-04-09	67,730,107	14,000	7.7435	874,665,903	2015-03-31
2675	2015-04-08	67,716,107	18,000	7.7419	874,665,903	2015-03-31
2676	2015-04-02	67,698,107	10,000	7.7399	874,665,903	2015-03-31
2677	2015-04-01	67,688,107	10,000	7.7387	874,665,903	2015-03-31
2678	2015-03-31	67,678,107	-34,000	7.7376	874,665,903	2015-03-31
2679	2015-03-30	67,712,107	-64,200	7.7415	874,665,903	2015-02-28
2680	2015-03-27	67,776,307	-52,000	7.7488	874,665,903	2015-02-28
2681	2015-03-26	67,828,307	-4,000	7.7548	874,665,903	2015-02-28
2682	2015-03-25	67,832,307	6,000	7.7552	874,665,903	2015-02-28
2683	2015-03-24	67,826,307	-12,000	7.7545	874,665,903	2015-02-28
2684	2015-03-23	67,838,307	8,000	7.7559	874,665,903	2015-02-28
2685	2015-03-20	67,830,307	50,000	7.7550	874,665,903	2015-02-28
2686	2015-03-19	67,780,307	0	7.7493	874,665,903	2015-02-28
2687	2015-03-18	67,780,307	6,000	7.7493	874,665,903	2015-02-28
2688	2015-03-17	67,774,307	22,000	7.7486	874,665,903	2015-02-28
2689	2015-03-16	67,752,307	6,000	7.7461	874,665,903	2015-02-28
2690	2015-03-13	67,746,307	60,000	7.7454	874,665,903	2015-02-28
2691	2015-03-12	67,686,307	114,000	7.7385	874,665,903	2015-02-28
2692	2015-03-11	67,572,307	-20,000	7.7255	874,665,903	2015-02-28
2693	2015-03-10	67,592,307	-40,000	7.7278	874,665,903	2015-02-28
2694	2015-03-09	67,632,307	-16,000	7.7324	874,665,903	2015-02-28
2695	2015-03-06	67,648,307	0	7.7342	874,665,903	2015-02-28
2696	2015-03-05	67,648,307	-6,000	7.7342	874,665,903	2015-02-28
2697	2015-03-04	67,654,307	-22,000	7.7349	874,665,903	2015-02-28
2698	2015-03-03	67,676,307	88,000	7.7374	874,665,903	2015-02-28
2699	2015-03-02	67,588,307	-4,000	7.7273	874,665,903	2015-02-28
2700	2015-02-27	67,592,307	14,000	7.7278	874,665,903	2015-01-31
2701	2015-02-26	67,578,307	-24,000	7.7262	874,665,903	2015-01-31
2702	2015-02-25	67,602,307	-10,000	7.7289	874,665,903	2015-01-31
2703	2015-02-24	67,612,307	-124,000	7.7301	874,665,903	2015-01-31
2704	2015-02-23	67,736,307	4,000	7.7442	874,665,903	2015-01-31
2705	2015-02-18	67,732,307	0	7.7438	874,665,903	2015-01-31
2706	2015-02-17	67,732,307	0	7.7438	874,665,903	2015-01-31
2707	2015-02-16	67,732,307	-18,000	7.7438	874,665,903	2015-01-31
2708	2015-02-13	67,750,307	38,000	7.7458	874,665,903	2015-01-31
2709	2015-02-12	67,712,307	-10,000	7.7415	874,665,903	2015-01-31
2710	2015-02-11	67,722,307	110,000	7.7426	874,665,903	2015-01-31
2711	2015-02-10	67,612,307	-66,000	7.7301	874,665,903	2015-01-31
2712	2015-02-09	67,678,307	-24,000	7.7376	874,665,903	2015-01-31
2713	2015-02-06	67,702,307	12,000	7.7404	874,665,903	2015-01-31
2714	2015-02-05	67,690,307	-12,000	7.7390	874,665,903	2015-01-31
2715	2015-02-04	67,702,307	12,829	7.7404	874,665,903	2015-01-31
2716	2015-02-03	67,689,478	-10,000	7.7389	874,665,903	2015-01-31
2717	2015-02-02	67,699,478	-40,000	7.7400	874,665,903	2015-01-31
2718	2015-01-30	67,739,478	-50,000	7.7446	874,665,903	2014-12-31
2719	2015-01-29	67,789,478	18,000	7.7503	874,665,903	2014-12-31
2720	2015-01-28	67,771,478	0	7.7483	874,665,903	2014-12-31
2721	2015-01-27	67,771,478	-12,000	7.7483	874,665,903	2014-12-31
2722	2015-01-26	67,783,478	-14,000	7.7496	874,665,903	2014-12-31
2723	2015-01-23	67,797,478	-30,000	7.7512	874,665,903	2014-12-31
2724	2015-01-22	67,827,478	-24,000	7.7547	874,665,903	2014-12-31
2725	2015-01-21	67,851,478	54,000	7.7574	874,665,903	2014-12-31
2726	2015-01-20	67,797,478	-78,000	7.7512	874,665,903	2014-12-31
2727	2015-01-19	67,875,478	0	7.7602	874,665,903	2014-12-31
2728	2015-01-16	67,875,478	-12,000	7.7602	874,665,903	2014-12-31
2729	2015-01-15	67,887,478	-14,000	7.7615	874,665,903	2014-12-31
2730	2015-01-14	67,901,478	44,000	7.7631	874,665,903	2014-12-31
2731	2015-01-13	67,857,478	88,000	7.7581	874,665,903	2014-12-31
2732	2015-01-12	67,769,478	-30,000	7.7480	874,665,903	2014-12-31
2733	2015-01-09	67,799,478	-12,000	7.7515	874,665,903	2014-12-31
2734	2015-01-08	67,811,478	-230,000	7.7528	874,665,903	2014-12-31
2735	2015-01-07	68,041,478	-18,000	7.7791	874,665,903	2014-12-31
2736	2015-01-06	68,059,478	-92,000	7.7812	874,665,903	2014-12-31
2737	2015-01-05	68,151,478	-50,000	7.7917	874,665,903	2014-12-31
2738	2015-01-02	68,201,478	2,000	7.7974	874,665,903	2014-12-31
2739	2014-12-31	68,199,478	0	7.7972	874,665,903	2014-12-31
2740	2014-12-30	68,199,478	-56,000	7.7972	874,665,903	2014-11-30
2741	2014-12-29	68,255,478	-118,000	7.8036	874,665,903	2014-11-30
2742	2014-12-24	68,373,478	0	7.8171	874,665,903	2014-11-30
2743	2014-12-23	68,373,478	-14,000	7.8171	874,665,903	2014-11-30
2744	2014-12-22	68,387,478	-140,000	7.8187	874,665,903	2014-11-30
2745	2014-12-19	68,527,478	-134,000	7.8347	874,665,903	2014-11-30
2746	2014-12-18	68,661,478	-20,000	7.8500	874,665,903	2014-11-30
2747	2014-12-17	68,681,478	4,000	7.8523	874,665,903	2014-11-30
2748	2014-12-16	68,677,478	-14,000	7.8519	874,665,903	2014-11-30
2749	2014-12-15	68,691,478	0	7.8535	874,665,903	2014-11-30
2750	2014-12-12	68,691,478	-28,000	7.8535	874,665,903	2014-11-30
2751	2014-12-11	68,719,478	-260,000	7.8567	874,665,903	2014-11-30
2752	2014-12-10	68,979,478	-232,000	7.8864	874,665,903	2014-11-30
2753	2014-12-09	69,211,478	-72,000	7.9129	874,665,903	2014-11-30
2754	2014-12-08	69,283,478	-64,000	7.9211	874,665,903	2014-11-30
2755	2014-12-05	69,347,478	-56,000	7.9285	874,665,903	2014-11-30
2756	2014-12-04	69,403,478	-46,000	7.9349	874,665,903	2014-11-30
2757	2014-12-03	69,449,478	-182,000	7.9401	874,665,903	2014-11-30
2758	2014-12-02	69,631,478	-60,000	7.9609	874,665,903	2014-11-30
2759	2014-12-01	69,691,478	-84,000	7.9678	874,665,903	2014-11-30
2760	2014-11-28	69,775,478	-4,000	7.9774	874,665,903	2014-10-31
2761	2014-11-27	69,779,478	0	7.9778	874,665,903	2014-10-31
2762	2014-11-26	69,779,478	-18,000	7.9778	874,665,903	2014-10-31
2763	2014-11-25	69,797,478	-64,000	7.9799	874,665,903	2014-10-31
2764	2014-11-24	69,861,478	-66,000	7.9872	874,665,903	2014-10-31
2765	2014-11-21	69,927,478	52,000	7.9948	874,665,903	2014-10-31
2766	2014-11-20	69,875,478	44,000	7.9888	874,665,903	2014-10-31
2767	2014-11-19	69,831,478	-24,000	7.9838	874,665,903	2014-10-31
2768	2014-11-18	69,855,478	42,000	7.9865	874,665,903	2014-10-31
2769	2014-11-17	69,813,478	50,000	7.9817	874,665,903	2014-10-31
2770	2014-11-14	69,763,478	-4,000	7.9760	874,665,903	2014-10-31
2771	2014-11-13	69,767,478	-8,000	7.9765	874,665,903	2014-10-31
2772	2014-11-12	69,775,478	8,000	7.9774	874,665,903	2014-10-31
2773	2014-11-11	69,767,478	-2,000	7.9765	874,665,903	2014-10-31
2774	2014-11-10	69,769,478	42,000	7.9767	874,665,903	2014-10-31
2775	2014-11-07	69,727,478	-22,000	7.9719	874,665,903	2014-10-31
2776	2014-11-06	69,749,478	510,000	7.9744	874,665,903	2014-10-31
2777	2014-11-05	69,239,478	8,000	7.9161	874,665,903	2014-10-31
2778	2014-11-04	69,231,478	0	7.9152	874,665,903	2014-10-31
2779	2014-11-03	69,231,478	52,000	7.9152	874,665,903	2014-10-31
2780	2014-10-31	69,179,478	0	7.9092	874,665,903	2014-10-31
2781	2014-10-30	69,179,478	-20,000	7.9092	874,665,903	2014-09-30
2782	2014-10-29	69,199,478	0	7.9115	874,665,903	2014-09-30
2783	2014-10-28	69,199,478	98,000	7.9115	874,665,903	2014-09-30
2784	2014-10-27	69,101,478	-26,000	7.9003	874,665,903	2014-09-30
2785	2014-10-24	69,127,478	-2,000	7.9033	874,665,903	2014-09-30
2786	2014-10-23	69,129,478	26,000	7.9035	874,665,903	2014-09-30
2787	2014-10-22	69,103,478	32,000	7.9006	874,665,903	2014-09-30
2788	2014-10-21	69,071,478	6,000	7.8969	874,665,903	2014-09-30
2789	2014-10-20	69,065,478	52,000	7.8962	874,665,903	2014-09-30
2790	2014-10-17	69,013,478	-38,000	7.8903	874,665,903	2014-09-30
2791	2014-10-16	69,051,478	-20,000	7.8946	874,665,903	2014-09-30
2792	2014-10-15	69,071,478	4,000	7.8969	874,665,903	2014-09-30
2793	2014-10-14	69,067,478	18,000	7.8964	874,665,903	2014-09-30
2794	2014-10-13	69,049,478	2,000	7.8944	874,665,903	2014-09-30
2795	2014-10-10	69,047,478	44,000	7.8942	874,665,903	2014-09-30
2796	2014-10-09	69,003,478	30,000	7.8891	874,665,903	2014-09-30
2797	2014-10-08	68,973,478	-206,000	7.8857	874,665,903	2014-09-30
2798	2014-10-07	69,179,478	-4,000	7.9092	874,665,903	2014-09-30
2799	2014-10-06	69,183,478	-46,000	7.9097	874,665,903	2014-09-30
2800	2014-10-03	69,229,478	-20,000	7.9150	874,665,903	2014-09-30
2801	2014-09-30	69,249,478	-26,000	7.9172	874,665,903	2014-09-30
2802	2014-09-29	69,275,478	28,000	7.9202	874,665,903	2014-08-31
2803	2014-09-26	69,247,478	-52,000	7.9170	874,665,903	2014-08-31
2804	2014-09-25	69,299,478	46,000	7.9230	874,665,903	2014-08-31
2805	2014-09-24	69,253,478	64,000	7.9177	874,665,903	2014-08-31
2806	2014-09-23	69,189,478	-6,000	7.9104	874,665,903	2014-08-31
2807	2014-09-22	69,195,478	-16,000	7.9111	874,665,903	2014-08-31
2808	2014-09-19	69,211,478	8,000	7.9129	874,665,903	2014-08-31
2809	2014-09-18	69,203,478	-50,000	7.9120	874,665,903	2014-08-31
2810	2014-09-17	69,253,478	68,000	7.9177	874,665,903	2014-08-31
2811	2014-09-16	69,185,478	76,000	7.9099	874,665,903	2014-08-31
2812	2014-09-15	69,109,478	-44,000	7.9012	874,665,903	2014-08-31
2813	2014-09-12	69,153,478	26,000	7.9063	874,665,903	2014-08-31
2814	2014-09-11	69,127,478	20,000	7.9033	874,665,903	2014-08-31
2815	2014-09-10	69,107,478	16,000	7.9010	874,665,903	2014-08-31
2816	2014-09-08	69,091,478	16,000	7.8992	874,665,903	2014-08-31
2817	2014-09-05	69,075,478	8,000	7.8974	874,665,903	2014-08-31
2818	2014-09-04	69,067,478	82,000	7.8964	874,665,903	2014-08-31
2819	2014-09-03	68,985,478	10,000	7.8871	874,665,903	2014-08-31
2820	2014-09-02	68,975,478	-2,000	7.8859	874,665,903	2014-08-31
2821	2014-09-01	68,977,478	-28,000	7.8862	874,665,903	2014-08-31
2822	2014-08-29	69,005,478	-84,000	7.8894	874,665,903	2014-07-31
2823	2014-08-28	69,089,478	94,000	7.8990	874,665,903	2014-07-31
2824	2014-08-27	68,995,478	114,000	7.8882	874,665,903	2014-07-31
2825	2014-08-26	68,881,478	-62,000	7.8752	874,665,903	2014-07-31
2826	2014-08-25	68,943,478	-46,000	7.8823	874,665,903	2014-07-31
2827	2014-08-22	68,989,478	776,000	7.8875	874,665,903	2014-07-31
2828	2014-08-21	68,213,478	104,000	7.7988	874,665,903	2014-07-31
2829	2014-08-20	68,109,478	-2,000	7.7869	874,665,903	2014-07-31
2830	2014-08-19	68,111,478	-110,000	7.7871	874,665,903	2014-07-31
2831	2014-08-18	68,221,478	-10,000	7.7997	874,665,903	2014-07-31
2832	2014-08-15	68,231,478	6,000	7.8009	874,665,903	2014-07-31
2833	2014-08-14	68,225,478	-1,140,000	7.8002	874,665,903	2014-07-31
2834	2014-08-13	69,365,478	6,000	7.9305	874,665,903	2014-07-31
2835	2014-08-12	69,359,478	-94,000	7.9298	874,665,903	2014-07-31
2836	2014-08-11	69,453,478	-56,000	7.9406	874,665,903	2014-07-31
2837	2014-08-08	69,509,478	16,000	7.9470	874,665,903	2014-07-31
2838	2014-08-07	69,493,478	38,000	7.9451	874,665,903	2014-07-31
2839	2014-08-06	69,455,478	-50,000	7.9408	874,665,903	2014-07-31
2840	2014-08-05	69,505,478	32,000	7.9465	874,665,903	2014-07-31
2841	2014-08-04	69,473,478	44,000	7.9429	874,665,903	2014-07-31
2842	2014-08-01	69,429,478	-78,000	7.9378	874,665,903	2014-07-31
2843	2014-07-31	69,507,478	54,000	7.9467	874,665,903	2014-07-31
2844	2014-07-30	69,453,478	74,380	7.9406	874,665,903	2014-06-30
2845	2014-07-29	69,379,098	638,000	7.9321	874,665,903	2014-06-30
2846	2014-07-28	68,741,098	12,000	7.8591	874,665,903	2014-06-30
2847	2014-07-25	68,729,098	454,000	7.8578	874,665,903	2014-06-30
2848	2014-07-24	68,275,098	25,939	7.8058	874,665,903	2014-06-30
2849	2014-07-23	68,249,159	0	7.8029	874,665,903	2014-06-30
2850	2014-07-22	68,249,159	15,280,000	7.8029	874,665,903	2014-06-30
2851	2014-07-21	52,969,159	0	6.0559	874,665,903	2014-06-30
2852	2014-07-18	52,969,159	0	6.0559	874,665,903	2014-06-30
2853	2014-07-17	52,969,159	0	6.0559	874,665,903	2014-06-30
2854	2014-07-16	52,969,159	0	6.0559	874,665,903	2014-06-30
2855	2014-07-15	52,969,159	0	6.0559	874,665,903	2014-06-30
2856	2014-07-14	52,969,159	0	6.0559	874,665,903	2014-06-30
2857	2014-07-11	52,969,159	0	6.0559	874,665,903	2014-06-30
2858	2014-07-10	52,969,159	0	6.0559	874,665,903	2014-06-30
2859	2014-07-09	52,969,159	0	6.0559	874,665,903	2014-06-30
2860	2014-07-08	52,969,159	0	6.0559	874,665,903	2014-06-30
2861	2014-07-07	52,969,159	0	6.0559	874,665,903	2014-06-30
2862	2014-07-04	52,969,159	0	6.0559	874,665,903	2014-06-30
2863	2014-07-03	52,969,159	0	6.0559	874,665,903	2014-06-30
2864	2014-07-02	52,969,159	0	6.0559	874,665,903	2014-06-30
2865	2014-06-30	52,969,159	0	6.0559	874,665,903	2014-06-30
2866	2014-06-27	52,969,159	0	6.0559	874,665,903	2014-05-31
2867	2014-06-26	52,969,159	0	6.0559	874,665,903	2014-05-31
2868	2014-06-25	52,969,159	0	6.0559	874,665,903	2014-05-31
2869	2014-06-24	52,969,159	0	6.0559	874,665,903	2014-05-31
2870	2014-06-23	52,969,159	-1	6.0559	874,665,903	2014-05-31
2871	2014-06-20	52,969,160	0	6.0559	874,665,903	2014-05-31
2872	2014-06-19	52,969,160	0	6.0559	874,665,903	2014-05-31
2873	2014-06-18	52,969,160	0	6.0559	874,665,903	2014-05-31
2874	2014-06-17	52,969,160	0	6.0559	874,665,903	2014-05-31
2875	2014-06-16	52,969,160	0	6.0559	874,665,903	2014-05-31
2876	2014-06-13	52,969,160	0	6.0559	874,665,903	2014-05-31
2877	2014-06-12	52,969,160	0	6.0559	874,665,903	2014-05-31
2878	2014-06-11	52,969,160	0	6.0559	874,665,903	2014-05-31
2879	2014-06-10	52,969,160	0	6.0559	874,665,903	2014-05-31
2880	2014-06-09	52,969,160	0	6.0559	874,665,903	2014-05-31
2881	2014-06-06	52,969,160	0	6.0559	874,665,903	2014-05-31
2882	2014-06-05	52,969,160	0	6.0559	874,665,903	2014-05-31
2883	2014-06-04	52,969,160	0	6.0559	874,665,903	2014-05-31
2884	2014-06-03	52,969,160	0	6.0559	874,665,903	2014-05-31
2885	2014-05-30	52,969,160	0	6.0559	874,665,903	2014-04-30
2886	2014-05-29	52,969,160	0	6.0559	874,665,903	2014-04-30
2887	2014-05-28	52,969,160	0	6.0559	874,665,903	2014-04-30
2888	2014-05-27	52,969,160	0	6.0559	874,665,903	2014-04-30
2889	2014-05-26	52,969,160	0	6.0559	874,665,903	2014-04-30
2890	2014-05-23	52,969,160	0	6.0559	874,665,903	2014-04-30
2891	2014-05-22	52,969,160	0	6.0559	874,665,903	2014-04-30
2892	2014-05-21	52,969,160	0	6.0559	874,665,903	2014-04-30
2893	2014-05-20	52,969,160	0	6.0559	874,665,903	2014-04-30
2894	2014-05-19	52,969,160	0	6.0559	874,665,903	2014-04-30
2895	2014-05-16	52,969,160	0	6.0559	874,665,903	2014-04-30
2896	2014-05-15	52,969,160	0	6.0559	874,665,903	2014-04-30
2897	2014-05-14	52,969,160	0	6.0559	874,665,903	2014-04-30
2898	2014-05-13	52,969,160	0	6.0559	874,665,903	2014-04-30
2899	2014-05-12	52,969,160	0	6.0559	874,665,903	2014-04-30
2900	2014-05-10	52,969,160	0	6.0559	874,665,903	2014-04-30
2901	2014-05-09	52,969,160	0	6.0559	874,665,903	2014-04-30
2902	2014-05-08	52,969,160	0	6.0559	874,665,903	2014-04-30
2903	2014-05-07	52,969,160	0	6.0559	874,665,903	2014-04-30
2904	2014-05-05	52,969,160	0	6.0559	874,665,903	2014-04-30
2905	2014-05-02	52,969,160	0	6.0559	874,665,903	2014-04-30
2906	2014-04-30	52,969,160	0	6.0559	874,665,903	2014-04-30
2907	2014-04-29	52,969,160	0	6.0559	874,665,903	2014-03-31
2908	2014-04-28	52,969,160	0	6.0559	874,665,903	2014-03-31
2909	2014-04-25	52,969,160	0	6.0559	874,665,903	2014-03-31
2910	2014-04-24	52,969,160	-736,380	6.0559	874,665,903	2014-03-31
2911	2014-04-23	53,705,540	118,000	6.1401	874,665,903	2014-03-31
2912	2014-04-22	53,587,540	-948,000	6.1266	874,665,903	2014-03-31
2913	2014-04-17	54,535,540	124,000	6.2350	874,665,903	2014-03-31
2914	2014-04-16	54,411,540	-491,000	6.2208	874,665,903	2014-03-31
2915	2014-04-15	54,902,540	-334,000	6.2770	874,665,903	2014-03-31
2916	2014-04-14	55,236,540	-98,000	6.3152	874,665,903	2014-03-31
2917	2014-04-11	55,334,540	-14,000	6.3264	874,665,903	2014-03-31
2918	2014-04-10	55,348,540	243,540	6.3280	874,665,903	2014-03-31
2919	2014-04-09	55,105,000	-112,000	6.3001	874,665,903	2014-03-31
2920	2014-04-08	55,217,000	-422,000	6.3129	874,665,903	2014-03-31
2921	2014-04-07	55,639,000	268,000	6.3612	874,665,903	2014-03-31
2922	2014-04-04	55,371,000	22,000	6.3305	874,665,903	2014-03-31
2923	2014-04-03	55,349,000	-3,540	6.3280	874,665,903	2014-03-31
2924	2014-04-02	55,352,540	-1,160,000	6.3284	874,665,903	2014-03-31
2925	2014-04-01	56,512,540	-300,000	6.4610	874,665,903	2014-03-31
2926	2014-03-31	56,812,540	76,000	6.4953	874,665,903	2014-03-31
2927	2014-03-28	56,736,540	26,000	6.4867	874,665,903	2014-02-28
2928	2014-03-27	56,710,540	-6,000	6.4837	874,665,903	2014-02-28
2929	2014-03-26	56,716,540	14,000	6.4844	874,665,903	2014-02-28
2930	2014-03-25	56,702,540	140,880	6.4828	874,665,903	2014-02-28
2931	2014-03-24	56,561,660	36,000	6.4667	874,665,903	2014-02-28
2932	2014-03-21	56,525,660	40,000	6.4625	874,665,903	2014-02-28
2933	2014-03-20	56,485,660	128,000	6.4580	874,665,903	2014-02-28
2934	2014-03-19	56,357,660	30,000	6.4433	874,665,903	2014-02-28
2935	2014-03-18	56,327,660	150,000	6.4399	874,665,903	2014-02-28
2936	2014-03-17	56,177,660	-482,880	6.4228	874,665,903	2014-02-28
2937	2014-03-14	56,660,540	-2,566,800	6.4780	874,665,903	2014-02-28
2938	2014-03-13	59,227,340	24,636	6.7714	874,665,903	2014-02-28
2939	2014-03-12	59,202,704	134,000	6.7686	874,665,903	2014-02-28
2940	2014-03-11	59,068,704	2,000	6.7533	874,665,903	2014-02-28
2941	2014-03-10	59,066,704	210,000	6.7531	874,665,903	2014-02-28
2942	2014-03-07	58,856,704	204,000	6.7290	874,665,903	2014-02-28
2943	2014-03-06	58,652,704	118,000	6.7057	874,665,903	2014-02-28
2944	2014-03-05	58,534,704	-132,000	6.6922	874,665,903	2014-02-28
2945	2014-03-04	58,666,704	83,321	6.7073	874,665,903	2014-02-28
2946	2014-03-03	58,583,383	1,342,000	6.6978	874,665,903	2014-02-28
2947	2014-02-28	57,241,383	-8,000	6.5444	874,665,903	2014-02-28
2948	2014-02-27	57,249,383	-72,000	6.5453	874,665,903	2014-01-31
2949	2014-02-26	57,321,383	-406,337	6.5535	874,665,903	2014-01-31
2950	2014-02-25	57,727,720	-22,000	6.6000	874,665,903	2014-01-31
2951	2014-02-24	57,749,720	48,000	6.6025	874,665,903	2014-01-31
2952	2014-02-21	57,701,720	76,000	6.5970	874,665,903	2014-01-31
2953	2014-02-20	57,625,720	-92,000	6.5883	874,665,903	2014-01-31
2954	2014-02-19	57,717,720	116,000	6.5988	874,665,903	2014-01-31
2955	2014-02-18	57,601,720	36,000	6.5856	874,665,903	2014-01-31
2956	2014-02-17	57,565,720	-8,000	6.5815	874,665,903	2014-01-31
2957	2014-02-14	57,573,720	61,326	6.5824	874,665,903	2014-01-31
2958	2014-02-13	57,512,394	80,000	6.5754	874,665,903	2014-01-31
2959	2014-02-12	57,432,394	-54,000	6.5662	874,665,903	2014-01-31
2960	2014-02-11	57,486,394	58,000	6.5724	874,665,903	2014-01-31
2961	2014-02-10	57,428,394	-56,000	6.5658	874,665,903	2014-01-31
2962	2014-02-07	57,484,394	52,000	6.5722	874,665,903	2014-01-31
2963	2014-02-06	57,432,394	4,000	6.5662	874,665,903	2014-01-31
2964	2014-02-05	57,428,394	-156,100	6.5658	874,665,903	2014-01-31
2965	2014-02-04	57,584,494	-493,100	6.5836	874,665,903	2014-01-31
2966	2014-01-30	58,077,594	0	6.6400	874,665,903	2013-12-31
2967	2014-01-29	58,077,594	-264,000	6.6400	874,665,903	2013-12-31
2968	2014-01-28	58,341,594	-58,000	6.6702	874,665,903	2013-12-31
2969	2014-01-27	58,399,594	1,326,000	6.6768	874,665,903	2013-12-31
2970	2014-01-24	57,073,594	-1,430,000	6.5252	874,665,903	2013-12-31
2971	2014-01-23	58,503,594	216,000	6.6887	874,665,903	2013-12-31
2972	2014-01-22	58,287,594	-520,000	6.6640	874,665,903	2013-12-31
2973	2014-01-21	58,807,594	3,236,020	6.7234	874,665,903	2013-12-31
2974	2014-01-20	55,571,574	47,321	6.3535	874,665,903	2013-12-31
2975	2014-01-17	55,524,253	-1,138,000	6.3481	874,665,903	2013-12-31
2976	2014-01-16	56,662,253	-8,823,263	6.4782	874,665,903	2013-12-31
2977	2014-01-15	65,485,516	-6,894,000	7.4869	874,665,903	2013-12-31
2978	2014-01-14	72,379,516	-946,000	8.2751	874,665,903	2013-12-31
2979	2014-01-13	73,325,516	-270,593	8.3833	874,665,903	2013-12-31
2980	2014-01-10	73,596,109	-1,577,078	8.4142	874,665,903	2013-12-31
2981	2014-01-09	75,173,187	-13,852,000	8.5945	874,665,903	2013-12-31
2982	2014-01-08	89,025,187	161,311	10.1782	874,665,903	2013-12-31
2983	2014-01-07	88,863,876	-1,547,152	10.1598	874,665,903	2013-12-31
2984	2014-01-06	90,411,028	-630,232	10.3366	874,665,903	2013-12-31
2985	2014-01-03	91,041,260	542,000	10.4087	874,665,903	2013-12-31
2986	2014-01-02	90,499,260	-797,908	10.3467	874,665,903	2013-12-31
2987	2013-12-31	91,297,168	-442,000	10.4379	874,665,903	2013-12-31
2988	2013-12-30	91,739,168	26,000	10.4885	874,665,903	2013-11-30
2989	2013-12-27	91,713,168	540,000	10.4855	874,665,903	2013-11-30
2990	2013-12-24	91,173,168	-20,000	10.4238	874,665,903	2013-11-30
2991	2013-12-23	91,193,168	270,000	10.4261	874,665,903	2013-11-30
2992	2013-12-20	90,923,168	-6,000	10.3952	874,665,903	2013-11-30
2993	2013-12-19	90,929,168	-206,000	10.3959	874,665,903	2013-11-30
2994	2013-12-18	91,135,168	736,000	10.4194	874,665,903	2013-11-30
2995	2013-12-17	90,399,168	462,000	10.3353	874,665,903	2013-11-30
2996	2013-12-16	89,937,168	-323,794	10.2825	874,665,903	2013-11-30
2997	2013-12-13	90,260,962	-582,000	10.3195	874,665,903	2013-11-30
2998	2013-12-12	90,842,962	-353,948	10.3860	874,665,903	2013-11-30
2999	2013-12-11	91,196,910	-18,000	10.4265	874,665,903	2013-11-30
3000	2013-12-10	91,214,910	104,000	10.4285	874,665,903	2013-11-30
3001	2013-12-09	91,110,910	-72,000	10.4167	874,665,903	2013-11-30
3002	2013-12-06	91,182,910	392,177	10.4249	874,665,903	2013-11-30
3003	2013-12-05	90,790,733	128,000	10.3800	874,665,903	2013-11-30
3004	2013-12-04	90,662,733	94,000	10.3654	874,665,903	2013-11-30
3005	2013-12-03	90,568,733	-450,000	10.3547	874,665,903	2013-11-30
3006	2013-12-02	91,018,733	-70,000	10.4061	874,665,903	2013-11-30
3007	2013-11-29	91,088,733	-50,000	10.4141	874,665,903	2013-10-31
3008	2013-11-28	91,138,733	-50,000	10.4198	874,665,903	2013-10-31
3009	2013-11-27	91,188,733	-26,000	10.4256	874,665,903	2013-10-31
3010	2013-11-26	91,214,733	-32,000	10.4285	874,665,903	2013-10-31
3011	2013-11-25	91,246,733	-220,000	10.4322	874,665,903	2013-10-31
3012	2013-11-22	91,466,733	-206,960	10.4573	874,665,903	2013-10-31
3013	2013-11-21	91,673,693	-364,036	10.4810	874,665,903	2013-10-31
3014	2013-11-20	92,037,729	140,000	10.5226	874,665,903	2013-10-31
3015	2013-11-19	91,897,729	-92,000	10.5066	874,665,903	2013-10-31
3016	2013-11-18	91,989,729	110,000	10.5171	874,665,903	2013-10-31
3017	2013-11-15	91,879,729	-68,000	10.5046	874,665,903	2013-10-31
3018	2013-11-14	91,947,729	133,326	10.5123	874,665,903	2013-10-31
3019	2013-11-13	91,814,403	106,000	10.4971	874,665,903	2013-10-31
3020	2013-11-12	91,708,403	19,700	10.4850	874,665,903	2013-10-31
3021	2013-11-11	91,688,703	70,320	10.4827	874,665,903	2013-10-31
3022	2013-11-08	91,618,383	-194,000	10.4747	874,665,903	2013-10-31
3023	2013-11-07	91,812,383	-236,000	10.4969	874,665,903	2013-10-31
3024	2013-11-06	92,048,383	-186,040	10.5238	874,665,903	2013-10-31
3025	2013-11-05	92,234,423	26,000	10.5451	874,665,903	2013-10-31
3026	2013-11-04	92,208,423	-38,000	10.5421	874,665,903	2013-10-31
3027	2013-11-01	92,246,423	-320,000	10.5465	874,665,903	2013-10-31
3028	2013-10-31	92,566,423	-16,000	10.5831	874,665,903	2013-10-31
3029	2013-10-30	92,582,423	-2,000	10.5849	874,665,903	2013-09-30
3030	2013-10-29	92,584,423	-30,000	10.5851	874,665,903	2013-09-30
3031	2013-10-28	92,614,423	-84,000	10.5885	874,665,903	2013-09-30
3032	2013-10-25	92,698,423	118,000	10.5982	874,665,903	2013-09-30
3033	2013-10-24	92,580,423	-274,000	10.5847	874,665,903	2013-09-30
3034	2013-10-23	92,854,423	-272,000	10.6160	874,665,903	2013-09-30
3035	2013-10-22	93,126,423	143,980	10.6471	874,665,903	2013-09-30
3036	2013-10-21	92,982,443	92,000	10.6306	874,665,903	2013-09-30
3037	2013-10-18	92,890,443	10,000	10.6201	874,665,903	2013-09-30
3038	2013-10-17	92,880,443	-383,723	10.6190	874,665,903	2013-09-30
3039	2013-10-16	93,264,166	10,317	10.6628	874,665,903	2013-09-30
3040	2013-10-15	93,253,849	324,000	10.6617	874,665,903	2013-09-30
3041	2013-10-11	92,929,849	128,000	10.6246	874,665,903	2013-09-30
3042	2013-10-10	92,801,849	226,000	10.6100	874,665,903	2013-09-30
3043	2013-10-09	92,575,849	-56,000	10.5841	874,665,903	2013-09-30
3044	2013-10-08	92,631,849	712,000	10.5905	874,665,903	2013-09-30
3045	2013-10-07	91,919,849	-352,000	10.5091	874,665,903	2013-09-30
3046	2013-10-04	92,271,849	50,000	10.5494	874,665,903	2013-09-30
3047	2013-10-03	92,221,849	74,000	10.5437	874,665,903	2013-09-30
3048	2013-10-02	92,147,849	10,000	10.5352	874,665,903	2013-09-30
3049	2013-09-30	92,137,849	12,000	10.5341	874,665,903	2013-09-30
3050	2013-09-27	92,125,849	-2,000	10.5327	874,665,903	2013-09-09
3051	2013-09-26	92,127,849	-90,000	10.5329	874,665,903	2013-09-09
3052	2013-09-25	92,217,849	90,000	10.5432	874,665,903	2013-09-09
3053	2013-09-24	92,127,849	-726,020	10.5329	874,665,903	2013-09-09
3054	2013-09-23	92,853,869	446,000	10.6159	874,665,903	2013-09-09
3055	2013-09-19	92,407,869	-2,000	10.5649	874,665,903	2013-09-09
3056	2013-09-18	92,409,869	-47,000	10.5652	874,665,903	2013-09-09
3057	2013-09-17	92,456,869	-1,493,980	10.5705	874,665,903	2013-09-09
3058	2013-09-16	93,950,849	-232,000	10.7413	874,665,903	2013-09-09
3059	2013-09-13	94,182,849	-134,000	10.7679	874,665,903	2013-09-09
3060	2013-09-12	94,316,849	-348,000	10.7832	874,665,903	2013-09-09
3061	2013-09-11	94,664,849	-4,196,000	10.8230	874,665,903	2013-09-09
3062	2013-09-10	98,860,849	503,000	11.3027	874,665,903	2013-09-09
3063	2013-09-09	98,357,849	10,000	11.2452	874,665,903	2013-09-09
3064	2013-09-06	98,347,849	10,000	11.2698	872,665,903	2013-08-31
3065	2013-09-05	98,337,849	36,000	11.2687	872,665,903	2013-08-31
3066	2013-09-04	98,301,849	699,980	11.2645	872,665,903	2013-08-31
3067	2013-09-03	97,601,869	-170,000	11.1843	872,665,903	2013-08-31
3068	2013-09-02	97,771,869	-86,000	11.2038	872,665,903	2013-08-31
3069	2013-08-30	97,857,869	60,000	11.2137	872,665,903	2013-07-31
3070	2013-08-29	97,797,869	-76,000	11.2068	872,665,903	2013-07-31
3071	2013-08-28	97,873,869	126,772	11.2155	872,665,903	2013-07-31
3072	2013-08-27	97,747,097	308,769	11.2010	872,665,903	2013-07-31
3073	2013-08-26	97,438,328	-1,834,700	11.1656	872,665,903	2013-07-31
3074	2013-08-23	99,273,028	400,000	11.3758	872,665,903	2013-07-31
3075	2013-08-22	98,873,028	1,541,663	11.3300	872,665,903	2013-07-31
3076	2013-08-21	97,331,365	-359,935	11.1533	872,665,903	2013-07-31
3077	2013-08-20	97,691,300	72,465	11.1946	872,665,903	2013-07-31
3078	2013-08-19	97,618,835	0	11.1863	872,665,903	2013-07-31
3079	2013-08-16	97,618,835	0	11.1863	872,665,903	2013-07-31
3080	2013-08-15	97,618,835	6,000	11.1863	872,665,903	2013-07-31
3081	2013-08-14	97,612,835	0	11.1856	872,665,903	2013-07-31
3082	2013-08-13	97,612,835	-60,000	11.1856	872,665,903	2013-07-31
3083	2013-08-12	97,672,835	316,000	11.1925	872,665,903	2013-07-31
3084	2013-08-09	97,356,835	142,000	11.1563	872,665,903	2013-07-31
3085	2013-08-08	97,214,835	8,000	11.1400	872,665,903	2013-07-31
3086	2013-08-07	97,206,835	-34,000	11.1391	872,665,903	2013-07-31
3087	2013-08-06	97,240,835	233,907	11.1430	872,665,903	2013-07-31
3088	2013-08-05	97,006,928	-2,000	11.1162	872,665,903	2013-07-31
3089	2013-08-02	97,008,928	-338,000	11.1164	872,665,903	2013-07-31
3090	2013-08-01	97,346,928	48,000	11.1551	872,665,903	2013-07-31
3091	2013-07-31	97,298,928	-27,794	11.1496	872,665,903	2013-07-31
3092	2013-07-30	97,326,722	-112,000	11.1528	872,665,903	2013-06-30
3093	2013-07-29	97,438,722	-53,930	11.1656	872,665,903	2013-06-30
3094	2013-07-26	97,492,652	206,000	11.1718	872,665,903	2013-06-30
3095	2013-07-25	97,286,652	-30,000	11.1482	872,665,903	2013-06-30
3096	2013-07-24	97,316,652	10,000	11.1517	872,665,903	2013-06-30
3097	2013-07-23	97,306,652	18,000	11.1505	872,665,903	2013-06-30
3098	2013-07-22	97,288,652	0	11.1484	872,665,903	2013-06-30
3099	2013-07-19	97,288,652	162,000	11.1484	872,665,903	2013-06-30
3100	2013-07-18	97,126,652	300,000	11.1299	872,665,903	2013-06-30
3101	2013-07-17	96,826,652	92,000	11.0955	872,665,903	2013-06-30
3102	2013-07-16	96,734,652	-82,000	11.0850	872,665,903	2013-06-30
3103	2013-07-15	96,816,652	88,000	11.0944	872,665,903	2013-06-30
3104	2013-07-12	96,728,652	-54,000	11.0843	872,665,903	2013-06-30
3105	2013-07-11	96,782,652	-64,000	11.0905	872,665,903	2013-06-30
3106	2013-07-10	96,846,652	102,000	11.0978	872,665,903	2013-06-30
3107	2013-07-09	96,744,652	-158,000	11.0861	872,665,903	2013-06-30
3108	2013-07-08	96,902,652	-32,000	11.1042	872,665,903	2013-06-30
3109	2013-07-05	96,934,652	2,000	11.1079	872,665,903	2013-06-30
3110	2013-07-04	96,932,652	-80,000	11.1076	872,665,903	2013-06-30
3111	2013-07-03	97,012,652	74,000	11.1168	872,665,903	2013-06-30
3112	2013-07-02	96,938,652	108,000	11.1083	872,665,903	2013-06-30
3113	2013-06-28	96,830,652	136,000	11.0960	872,665,903	2013-05-31
3114	2013-06-27	96,694,652	-302,000	11.0804	872,665,903	2013-05-31
3115	2013-06-26	96,996,652	-108,000	11.1150	872,665,903	2013-05-31
3116	2013-06-25	97,104,652	-56,000	11.1274	872,665,903	2013-05-31
3117	2013-06-24	97,160,652	-204,000	11.1338	872,665,903	2013-05-31
3118	2013-06-21	97,364,652	-60,000	11.1572	872,665,903	2013-05-31
3119	2013-06-20	97,424,652	-22,977	11.1640	872,665,903	2013-05-31
3120	2013-06-19	97,447,629	-510,000	11.1667	872,665,903	2013-05-31
3121	2013-06-18	97,957,629	521,180	11.2251	872,665,903	2013-05-31
3122	2013-06-17	97,436,449	1,060,000	11.1654	872,665,903	2013-05-31
3123	2013-06-14	96,376,449	530,500	11.0439	872,665,903	2013-05-31
3124	2013-06-13	95,845,949	-256,500	10.9831	872,665,903	2013-05-31
3125	2013-06-11	96,102,449	-44,000	11.0125	872,665,903	2013-05-31
3126	2013-06-10	96,146,449	-730,000	11.0176	872,665,903	2013-05-31
3127	2013-06-07	96,876,449	26,000	11.1012	872,665,903	2013-05-31
3128	2013-06-06	96,850,449	-302,000	11.0982	872,665,903	2013-05-31
3129	2013-06-05	97,152,449	48,000	11.1328	872,665,903	2013-05-31
3130	2013-06-04	97,104,449	-6,000	11.1273	872,665,903	2013-05-31
3131	2013-06-03	97,110,449	190,000	11.1280	872,665,903	2013-05-31
3132	2013-05-31	96,920,449	84,000	11.1062	872,665,903	2013-05-31
3133	2013-05-30	96,836,449	56,000	11.0966	872,665,903	2013-04-30
3134	2013-05-29	96,780,449	-80,000	11.0902	872,665,903	2013-04-30
3135	2013-05-28	96,860,449	67,326	11.0994	872,665,903	2013-04-30
3136	2013-05-27	96,793,123	-46,000	11.0917	872,665,903	2013-04-30
3137	2013-05-24	96,839,123	12,000	11.0969	872,665,903	2013-04-30
3138	2013-05-23	96,827,123	-214,000	11.0956	872,665,903	2013-04-30
3139	2013-05-22	97,041,123	-230,000	11.1201	872,665,903	2013-04-30
3140	2013-05-21	97,271,123	374,200	11.1464	872,665,903	2013-04-30
3141	2013-05-20	96,896,923	76,000	11.1036	872,665,903	2013-04-30
3142	2013-05-16	96,820,923	474,000	11.0948	872,665,903	2013-04-30
3143	2013-05-15	96,346,923	147,017	11.0405	872,665,903	2013-04-30
3144	2013-05-14	96,199,906	162,000	11.0237	872,665,903	2013-04-30
3145	2013-05-13	96,037,906	-86,000	11.0051	872,665,903	2013-04-30
3146	2013-05-10	96,123,906	384,000	11.0150	872,665,903	2013-04-30
3147	2013-05-09	95,739,906	1,415,000	10.9710	872,665,903	2013-04-30
3148	2013-05-08	94,324,906	323,000	10.8088	872,665,903	2013-04-30
3149	2013-05-07	94,001,906	342,000	10.7718	872,665,903	2013-04-30
3150	2013-05-06	93,659,906	0	10.7326	872,665,903	2013-04-30
3151	2013-05-03	93,659,906	14,000	10.7326	872,665,903	2013-04-30
3152	2013-05-02	93,645,906	0	10.7310	872,665,903	2013-04-30
3153	2013-04-30	93,645,906	-88,000	10.7310	872,665,903	2013-04-30
3154	2013-04-29	93,733,906	280,000	10.7411	872,665,903	2013-03-31
3155	2013-04-26	93,453,906	10,000	10.7090	872,665,903	2013-03-31
3156	2013-04-25	93,443,906	0	10.7079	872,665,903	2013-03-31
3157	2013-04-24	93,443,906	68,000	10.7079	872,665,903	2013-03-31
3158	2013-04-23	93,375,906	-194,000	10.7001	872,665,903	2013-03-31
3159	2013-04-22	93,569,906	1,032,000	10.7223	872,665,903	2013-03-31
3160	2013-04-19	92,537,906	52,000	10.6040	872,665,903	2013-03-31
3161	2013-04-18	92,485,906	-320,000	10.5981	872,665,903	2013-03-31
3162	2013-04-17	92,805,906	-120,000	10.6348	872,665,903	2013-03-31
3163	2013-04-16	92,925,906	82,000	10.6485	872,665,903	2013-03-31
3164	2013-04-15	92,843,906	-94,000	10.6391	872,665,903	2013-03-31
3165	2013-04-12	92,937,906	8,000	10.6499	872,665,903	2013-03-31
3166	2013-04-11	92,929,906	-310,000	10.6490	872,665,903	2013-03-31
3167	2013-04-10	93,239,906	188,000	10.6845	872,665,903	2013-03-31
3168	2013-04-09	93,051,906	28,000	10.6629	872,665,903	2013-03-31
3169	2013-04-08	93,023,906	-98,000	10.6597	872,665,903	2013-03-31
3170	2013-04-05	93,121,906	66,000	10.6710	872,665,903	2013-03-31
3171	2013-04-03	93,055,906	0	10.6634	872,665,903	2013-03-31
3172	2013-04-02	93,055,906	0	10.6634	872,665,903	2013-03-31
3173	2013-03-28	93,055,906	0	10.6634	872,665,903	2013-02-28
3174	2013-03-27	93,055,906	0	10.6634	872,665,903	2013-02-28
3175	2013-03-26	93,055,906	0	10.6634	872,665,903	2013-02-28
3176	2013-03-25	93,055,906	2,000	10.6634	872,665,903	2013-02-28
3177	2013-03-22	93,053,906	40,000	10.6632	872,665,903	2013-02-28
3178	2013-03-21	93,013,906	0	10.6586	872,665,903	2013-02-28
3179	2013-03-20	93,013,906	0	10.6586	872,665,903	2013-02-28
3180	2013-03-19	93,013,906	90,000	10.6586	872,665,903	2013-02-28
3181	2013-03-18	92,923,906	-184,000	10.6483	872,665,903	2013-02-28
3182	2013-03-15	93,107,906	18,000	10.6694	872,665,903	2013-02-28
3183	2013-03-14	93,089,906	14,000	10.6673	872,665,903	2013-02-28
3184	2013-03-13	93,075,906	0	10.6657	872,665,903	2013-02-28
3185	2013-03-12	93,075,906	80,000	10.6657	872,665,903	2013-02-28
3186	2013-03-11	92,995,906	22,000	10.6565	872,665,903	2013-02-28
3187	2013-03-08	92,973,906	0	10.6540	872,665,903	2013-02-28
3188	2013-03-07	92,973,906	66,000	10.6540	872,665,903	2013-02-28
3189	2013-03-06	92,907,906	4,000	10.6464	872,665,903	2013-02-28
3190	2013-03-05	92,903,906	-113,800	10.6460	872,665,903	2013-02-28
3191	2013-03-04	93,017,706	-70,000	10.6590	872,665,903	2013-02-28
3192	2013-03-01	93,087,706	-34,000	10.6670	872,665,903	2013-02-28
3193	2013-02-28	93,121,706	12,000	10.6709	872,665,903	2013-02-28
3194	2013-02-27	93,109,706	12,000	10.6696	872,665,903	2013-01-31
3195	2013-02-26	93,097,706	10,000	10.6682	872,665,903	2013-01-31
3196	2013-02-25	93,087,706	26,000	10.6670	872,665,903	2013-01-31
3197	2013-02-22	93,061,706	0	10.6641	872,665,903	2013-01-31
3198	2013-02-21	93,061,706	-42,000	10.6641	872,665,903	2013-01-31
3199	2013-02-20	93,103,706	52,000	10.6689	872,665,903	2013-01-31
3200	2013-02-19	93,051,706	0	10.6629	872,665,903	2013-01-31
3201	2013-02-18	93,051,706	0	10.6629	872,665,903	2013-01-31
3202	2013-02-15	93,051,706	-8,000	10.6629	872,665,903	2013-01-31
3203	2013-02-14	93,059,706	34,000	10.6638	872,665,903	2013-01-31
3204	2013-02-08	93,025,706	80,000	10.6599	872,665,903	2013-01-31
3205	2013-02-07	92,945,706	98,000	10.6508	872,665,903	2013-01-31
3206	2013-02-06	92,847,706	24,000	10.6395	872,665,903	2013-01-31
3207	2013-02-05	92,823,706	0	10.6368	872,665,903	2013-01-31
3208	2013-02-04	92,823,706	4,000	10.6368	872,665,903	2013-01-31
3209	2013-02-01	92,819,706	-20,000	10.6363	872,665,903	2013-01-31
3210	2013-01-31	92,839,706	34,000	10.6386	872,665,903	2013-01-31
3211	2013-01-30	92,805,706	30,000	10.6347	872,665,903	2012-12-31
3212	2013-01-29	92,775,706	-74,000	10.6313	872,665,903	2012-12-31
3213	2013-01-28	92,849,706	20,000	10.6398	872,665,903	2012-12-31
3214	2013-01-25	92,829,706	42,000	10.6375	872,665,903	2012-12-31
3215	2013-01-24	92,787,706	0	10.6327	872,665,903	2012-12-31
3216	2013-01-23	92,787,706	-32,000	10.6327	872,665,903	2012-12-31
3217	2013-01-22	92,819,706	-22,000	10.6363	872,665,903	2012-12-31
3218	2013-01-21	92,841,706	-104,000	10.6389	872,665,903	2012-12-31
3219	2013-01-18	92,945,706	-64,000	10.6508	872,665,903	2012-12-31
3220	2013-01-17	93,009,706	-34,000	10.6581	872,665,903	2012-12-31
3221	2013-01-16	93,043,706	218,000	10.6620	872,665,903	2012-12-31
3222	2013-01-15	92,825,706	8,000	10.6370	872,665,903	2012-12-31
3223	2013-01-14	92,817,706	-168,000	10.6361	872,665,903	2012-12-31
3224	2013-01-11	92,985,706	-240,000	10.6554	872,665,903	2012-12-31
3225	2013-01-10	93,225,706	70,000	10.6829	872,665,903	2012-12-31
3226	2013-01-09	93,155,706	0	10.6748	872,665,903	2012-12-31
3227	2013-01-08	93,155,706	30,000	10.6748	872,665,903	2012-12-31
3228	2013-01-07	93,125,706	-100,000	10.6714	872,665,903	2012-12-31
3229	2013-01-04	93,225,706	-82,000	10.6829	872,665,903	2012-12-31
3230	2013-01-03	93,307,706	-70,000	10.6923	872,665,903	2012-12-31
3231	2013-01-02	93,377,706	8,000	10.7003	872,665,903	2012-12-31
3232	2012-12-31	93,369,706	0	10.6994	872,665,903	2012-12-31
3233	2012-12-28	93,369,706	56,000	10.6994	872,665,903	2012-11-30
3234	2012-12-27	93,313,706	-70,000	10.6929	872,665,903	2012-11-30
3235	2012-12-24	93,383,706	0	10.7010	872,665,903	2012-11-30
3236	2012-12-21	93,383,706	30,000	10.7010	872,665,903	2012-11-30
3237	2012-12-20	93,353,706	-18,000	10.6975	872,665,903	2012-11-30
3238	2012-12-19	93,371,706	72,000	10.6996	872,665,903	2012-11-30
3239	2012-12-18	93,299,706	-8,000	10.6913	872,665,903	2012-11-30
3240	2012-12-17	93,307,706	-52,000	10.6923	872,665,903	2012-11-30
3241	2012-12-14	93,359,706	-30,000	10.6982	872,665,903	2012-11-30
3242	2012-12-13	93,389,706	0	10.7017	872,665,903	2012-11-30
3243	2012-12-12	93,389,706	8,000	10.7017	872,665,903	2012-11-30
3244	2012-12-11	93,381,706	40,000	10.7007	872,665,903	2012-11-30
3245	2012-12-10	93,341,706	0	10.6962	872,665,903	2012-11-30
3246	2012-12-07	93,341,706	-6,000	10.6962	872,665,903	2012-11-30
3247	2012-12-06	93,347,706	222,000	10.6968	872,665,903	2012-11-30
3248	2012-12-05	93,125,706	260,000	10.6714	872,665,903	2012-11-30
3249	2012-12-04	92,865,706	20,000	10.6416	872,665,903	2012-11-30
3250	2012-12-03	92,845,706	178,000	10.6393	872,665,903	2012-11-30
3251	2012-11-30	92,667,706	-24,000	10.6189	872,665,903	2012-11-30
3252	2012-11-29	92,691,706	-292,000	10.6217	872,665,903	2012-10-31
3253	2012-11-28	92,983,706	-4,000	10.6551	872,665,903	2012-10-31
3254	2012-11-27	92,987,706	20,000	10.6556	872,665,903	2012-10-31
3255	2012-11-26	92,967,706	8,000	10.6533	872,665,903	2012-10-31
3256	2012-11-23	92,959,706	-12,000	10.6524	872,665,903	2012-10-31
3257	2012-11-22	92,971,706	2,000	10.6538	872,665,903	2012-10-31
3258	2012-11-21	92,969,706	8,000	10.6535	872,665,903	2012-10-31
3259	2012-11-20	92,961,706	-120,000	10.6526	872,665,903	2012-10-31
3260	2012-11-19	93,081,706	284,000	10.6664	872,665,903	2012-10-31
3261	2012-11-16	92,797,706	-558,000	10.6338	872,665,903	2012-10-31
3262	2012-11-15	93,355,706	-120,000	10.6978	872,665,903	2012-10-31
3263	2012-11-14	93,475,706	-40,000	10.7115	872,665,903	2012-10-31
3264	2012-11-13	93,515,706	0	10.7161	872,665,903	2012-10-31
3265	2012-11-12	93,515,706	-72,000	10.7161	872,665,903	2012-10-31
3266	2012-11-09	93,587,706	254,000	10.7243	872,665,903	2012-10-31
3267	2012-11-08	93,333,706	0	10.6952	872,665,903	2012-10-31
3268	2012-11-07	93,333,706	-50,000	10.6952	872,665,903	2012-10-31
3269	2012-11-06	93,383,706	0	10.7010	872,665,903	2012-10-31
3270	2012-11-05	93,383,706	-22,000	10.7010	872,665,903	2012-10-31
3271	2012-11-02	93,405,706	-52,000	10.7035	872,665,903	2012-10-31
3272	2012-11-01	93,457,706	0	10.7094	872,665,903	2012-10-31
3273	2012-10-31	93,457,706	0	10.7094	872,665,903	2012-10-31
3274	2012-10-30	93,457,706	0	10.7094	872,665,903	2012-09-30
3275	2012-10-29	93,457,706	-162,000	10.7094	872,665,903	2012-09-30
3276	2012-10-26	93,619,706	-22,000	10.7280	872,665,903	2012-09-30
3277	2012-10-25	93,641,706	0	10.7305	872,665,903	2012-09-30
3278	2012-10-24	93,641,706	0	10.7305	872,665,903	2012-09-30
3279	2012-10-22	93,641,706	-26,000	10.7305	872,665,903	2012-09-30
3280	2012-10-19	93,667,706	-18,000	10.7335	872,665,903	2012-09-30
3281	2012-10-18	93,685,706	-16,000	10.7356	872,665,903	2012-09-30
3282	2012-10-17	93,701,706	20,000	10.7374	872,665,903	2012-09-30
3283	2012-10-16	93,681,706	14,000	10.7351	872,665,903	2012-09-30
3284	2012-10-15	93,667,706	-18,000	10.7335	872,665,903	2012-09-30
3285	2012-10-12	93,685,706	-10,000	10.7356	872,665,903	2012-09-30
3286	2012-10-11	93,695,706	28,000	10.7367	872,665,903	2012-09-30
3287	2012-10-10	93,667,706	22,000	10.7335	872,665,903	2012-09-30
3288	2012-10-09	93,645,706	-20,000	10.7310	872,665,903	2012-09-30
3289	2012-10-08	93,665,706	50,000	10.7333	872,665,903	2012-09-30
3290	2012-10-05	93,615,706	9,644	10.7276	872,665,903	2012-09-30
3291	2012-10-04	93,606,062	70,000	10.7264	872,665,903	2012-09-30
3292	2012-10-03	93,536,062	-338,000	10.7184	872,665,903	2012-09-30
3293	2012-09-28	93,874,062	60,000	10.7572	872,665,903	2012-08-31
3294	2012-09-27	93,814,062	-132,000	10.7503	872,665,903	2012-08-31
3295	2012-09-26	93,946,062	18,000	10.7654	872,665,903	2012-08-31
3296	2012-09-25	93,928,062	168,000	10.7633	872,665,903	2012-08-31
3297	2012-09-24	93,760,062	0	10.7441	872,665,903	2012-08-31
3298	2012-09-21	93,760,062	116,000	10.7441	872,665,903	2012-08-31
3299	2012-09-20	93,644,062	-4,000	10.7308	872,665,903	2012-08-31
3300	2012-09-19	93,648,062	-160,000	10.7313	872,665,903	2012-08-31
3301	2012-09-18	93,808,062	0	10.7496	872,665,903	2012-08-31
3302	2012-09-17	93,808,062	14,000	10.7496	872,665,903	2012-08-31
3303	2012-09-14	93,794,062	0	10.7480	872,665,903	2012-08-31
3304	2012-09-13	93,794,062	0	10.7480	872,665,903	2012-08-31
3305	2012-09-12	93,794,062	0	10.7480	872,665,903	2012-08-31
3306	2012-09-11	93,794,062	-48,000	10.7480	872,665,903	2012-08-31
3307	2012-09-10	93,842,062	0	10.7535	872,665,903	2012-08-31
3308	2012-09-07	93,842,062	118,000	10.7535	872,665,903	2012-08-31
3309	2012-09-06	93,724,062	-72,000	10.7400	872,665,903	2012-08-31
3310	2012-09-05	93,796,062	76,000	10.7482	872,665,903	2012-08-31
3311	2012-09-04	93,720,062	20,000	10.7395	872,665,903	2012-08-31
3312	2012-09-03	93,700,062	30,000	10.7372	872,665,903	2012-08-31
3313	2012-08-31	93,670,062	0	10.7338	872,665,903	2012-08-31
3314	2012-08-30	93,670,062	0	10.7338	872,665,903	2012-07-31
3315	2012-08-29	93,670,062	-20,000	10.7338	872,665,903	2012-07-31
3316	2012-08-28	93,690,062	0	10.7361	872,665,903	2012-07-31
3317	2012-08-27	93,690,062	0	10.7361	872,665,903	2012-07-31
3318	2012-08-24	93,690,062	0	10.7361	872,665,903	2012-07-31
3319	2012-08-23	93,690,062	0	10.7361	872,665,903	2012-07-31
3320	2012-08-22	93,690,062	0	10.7361	872,665,903	2012-07-31
3321	2012-08-21	93,690,062	20,000	10.7361	872,665,903	2012-07-31
3322	2012-08-20	93,670,062	22,000	10.7338	872,665,903	2012-07-31
3323	2012-08-17	93,648,062	0	10.7313	872,665,903	2012-07-31
3324	2012-08-16	93,648,062	30,000	10.7313	872,665,903	2012-07-31
3325	2012-08-15	93,618,062	0	10.7278	872,665,903	2012-07-31
3326	2012-08-14	93,618,062	28,000	10.7278	872,665,903	2012-07-31
3327	2012-08-13	93,590,062	98,000	10.7246	872,665,903	2012-07-31
3328	2012-08-10	93,492,062	0	10.7134	872,665,903	2012-07-31
3329	2012-08-09	93,492,062	20,000	10.7134	872,665,903	2012-07-31
3330	2012-08-08	93,472,062	0	10.7111	872,665,903	2012-07-31
3331	2012-08-07	93,472,062	32,000	10.7111	872,665,903	2012-07-31
3332	2012-08-06	93,440,062	0	10.7074	872,665,903	2012-07-31
3333	2012-08-03	93,440,062	20,000	10.7074	872,665,903	2012-07-31
3334	2012-08-02	93,420,062	0	10.7051	872,665,903	2012-07-31
3335	2012-08-01	93,420,062	-70,000	10.7051	872,665,903	2012-07-31
3336	2012-07-31	93,490,062	0	10.7132	872,665,903	2012-07-31
3337	2012-07-30	93,490,062	-50,000	10.7132	872,665,903	2012-06-30
3338	2012-07-27	93,540,062	0	10.7189	872,665,903	2012-06-30
3339	2012-07-26	93,540,062	0	10.7189	872,665,903	2012-06-30
3340	2012-07-25	93,540,062	0	10.7189	872,665,903	2012-06-30
3341	2012-07-24	93,540,062	12,000	10.7189	872,665,903	2012-06-30
3342	2012-07-23	93,528,062	-300,100	10.7175	872,665,903	2012-06-30
3343	2012-07-20	93,828,162	200,000	10.7519	872,665,903	2012-06-30
3344	2012-07-19	93,628,162	-50,000	10.7290	872,665,903	2012-06-30
3345	2012-07-18	93,678,162	300,000	10.7347	872,665,903	2012-06-30
3346	2012-07-17	93,378,162	0	10.7003	872,665,903	2012-06-30
3347	2012-07-16	93,378,162	-68,000	10.7003	872,665,903	2012-06-30
3348	2012-07-13	93,446,162	0	10.7081	872,665,903	2012-06-30
3349	2012-07-12	93,446,162	0	10.7081	872,665,903	2012-06-30
3350	2012-07-11	93,446,162	0	10.7081	872,665,903	2012-06-30
3351	2012-07-10	93,446,162	0	10.7081	872,665,903	2012-06-30
3352	2012-07-09	93,446,162	0	10.7081	872,665,903	2012-06-30
3353	2012-07-06	93,446,162	0	10.7081	872,665,903	2012-06-30
3354	2012-07-05	93,446,162	0	10.7081	872,665,903	2012-06-30
3355	2012-07-04	93,446,162	-72,000	10.7081	872,665,903	2012-06-30
3356	2012-07-03	93,518,162	50,000	10.7164	872,665,903	2012-06-30
3357	2012-06-29	93,468,162	0	10.7106	872,665,903	2012-05-31
3358	2012-06-28	93,468,162	10,000	10.7106	872,665,903	2012-05-31
3359	2012-06-27	93,458,162	0	10.7095	872,665,903	2012-05-31
3360	2012-06-26	93,458,162	50,000	10.7095	872,665,903	2012-05-31
3361	2012-06-25	93,408,162	0	10.7038	872,665,903	2012-05-31
3362	2012-06-22	93,408,162	74,000	10.7038	872,665,903	2012-05-31
3363	2012-06-21	93,334,162	0	10.6953	872,665,903	2012-05-31
3364	2012-06-20	93,334,162	0	10.6953	872,665,903	2012-05-31
3365	2012-06-19	93,334,162	0	10.6953	872,665,903	2012-05-31
3366	2012-06-18	93,334,162	0	10.6953	872,665,903	2012-05-31
3367	2012-06-15	93,334,162	0	10.6953	872,665,903	2012-05-31
3368	2012-06-14	93,334,162	30,000	10.6953	872,665,903	2012-05-31
3369	2012-06-13	93,304,162	30,000	10.6919	872,665,903	2012-05-31
3370	2012-06-12	93,274,162	50,000	10.6884	872,665,903	2012-05-31
3371	2012-06-11	93,224,162	34,000	10.6827	872,665,903	2012-05-31
3372	2012-06-08	93,190,162	0	10.6788	872,665,903	2012-05-31
3373	2012-06-07	93,190,162	0	10.6788	872,665,903	2012-05-31
3374	2012-06-06	93,190,162	0	10.6788	872,665,903	2012-05-31
3375	2012-06-05	93,190,162	0	10.6788	872,665,903	2012-05-31
3376	2012-06-04	93,190,162	0	10.6788	872,665,903	2012-05-31
3377	2012-06-01	93,190,162	0	10.6788	872,665,903	2012-05-31
3378	2012-05-31	93,190,162	-50,000	10.6788	872,665,903	2012-05-31
3379	2012-05-30	93,240,162	50,000	10.6845	872,665,903	2012-04-30
3380	2012-05-29	93,190,162	-10,000	10.6788	872,665,903	2012-04-30
3381	2012-05-28	93,200,162	0	10.6799	872,665,903	2012-04-30
3382	2012-05-25	93,200,162	0	10.6799	872,665,903	2012-04-30
3383	2012-05-24	93,200,162	18,000	10.6799	872,665,903	2012-04-30
3384	2012-05-23	93,182,162	2,000	10.6779	872,665,903	2012-04-30
3385	2012-05-22	93,180,162	0	10.6776	872,665,903	2012-04-30
3386	2012-05-21	93,180,162	0	10.6776	872,665,903	2012-04-30
3387	2012-05-18	93,180,162	0	10.6776	872,665,903	2012-04-30
3388	2012-05-17	93,180,162	10,000	10.6776	872,665,903	2012-04-30
3389	2012-05-16	93,170,162	-190,000	10.6765	872,665,903	2012-04-30
3390	2012-05-15	93,360,162	-32,000	10.6983	872,665,903	2012-04-30
3391	2012-05-14	93,392,162	0	10.7019	872,665,903	2012-04-30
3392	2012-05-11	93,392,162	-40,000	10.7019	872,665,903	2012-04-30
3393	2012-05-10	93,432,162	0	10.7065	872,665,903	2012-04-30
3394	2012-05-09	93,432,162	50,000	10.7065	872,665,903	2012-04-30
3395	2012-05-08	93,382,162	0	10.7008	872,665,903	2012-04-30
3396	2012-05-07	93,382,162	-70,000	10.7008	872,665,903	2012-04-30
3397	2012-05-04	93,452,162	300,000	10.7088	872,665,903	2012-04-30
3398	2012-05-03	93,152,162	54,000	10.6744	872,665,903	2012-04-30
3399	2012-05-02	93,098,162	-52,000	10.6682	872,665,903	2012-04-30
3400	2012-04-30	93,150,162	0	10.6742	872,665,903	2012-04-30
3401	2012-04-27	93,150,162	0	10.6742	872,665,903	2012-03-31
3402	2012-04-26	93,150,162	-70,090	10.6742	872,665,903	2012-03-31
3403	2012-04-25	93,220,252	50,000	10.6822	872,665,903	2012-03-31
3404	2012-04-24	93,170,252	0	10.6765	872,665,903	2012-03-31
3405	2012-04-23	93,170,252	0	10.6765	872,665,903	2012-03-31
3406	2012-04-20	93,170,252	-50,000	10.6765	872,665,903	2012-03-31
3407	2012-04-19	93,220,252	280,000	10.6822	872,665,903	2012-03-31
3408	2012-04-18	92,940,252	-24,000	10.6502	872,665,903	2012-03-31
3409	2012-04-17	92,964,252	-56,000	10.6529	872,665,903	2012-03-31
3410	2012-04-16	93,020,252	-304,000	10.6593	872,665,903	2012-03-31
3411	2012-04-13	93,324,252	-310,000	10.6942	872,665,903	2012-03-31
3412	2012-04-12	93,634,252	-50,000	10.7297	872,665,903	2012-03-31
3413	2012-04-11	93,684,252	-130,000	10.7354	872,665,903	2012-03-31
3414	2012-04-10	93,814,252	-400,000	10.7503	872,665,903	2012-03-31
3415	2012-04-05	94,214,252	-247,000	10.7961	872,665,903	2012-03-31
3416	2012-04-03	94,461,252	0	10.8244	872,665,903	2012-03-31
3417	2012-04-02	94,461,252	0	10.8244	872,665,903	2012-03-31
3418	2012-03-30	94,461,252	-4,101,341	10.8244	872,665,903	2012-02-29
3419	2012-03-29	98,562,593	4,001,341	11.2944	872,665,903	2012-02-29
3420	2012-03-28	94,561,252	-136,000	10.8359	872,665,903	2012-02-29
3421	2012-03-27	94,697,252	0	10.8515	872,665,903	2012-02-29
3422	2012-03-26	94,697,252	0	10.8515	872,665,903	2012-02-29
3423	2012-03-23	94,697,252	-22,000	10.8515	872,665,903	2012-02-29
3424	2012-03-22	94,719,252	-3,541,406	10.8540	872,665,903	2012-02-29
3425	2012-03-21	98,260,658	-5,334,009	11.2598	872,665,903	2012-02-29
3426	2012-03-20	103,594,667	8,604,415	11.8711	872,665,903	2012-02-29
3427	2012-03-19	94,990,252	-4,509,627	10.8851	872,665,903	2012-02-29
3428	2012-03-16	99,499,879	-1,057,258	11.4018	872,665,903	2012-02-29
3429	2012-03-15	100,557,137	4,691,917	11.5230	872,665,903	2012-02-29
3430	2012-03-14	95,865,220	629,968	10.9853	872,665,903	2012-02-29
3431	2012-03-13	95,235,252	-8,356,323	10.9131	872,665,903	2012-02-29
3432	2012-03-12	103,591,575	-1,455,677	11.8707	872,665,903	2012-02-29
3433	2012-03-09	105,047,252	0	12.0375	872,665,903	2012-02-29
3434	2012-03-08	105,047,252	0	12.0375	872,665,903	2012-02-29
3435	2012-03-07	105,047,252	0	12.0375	872,665,903	2012-02-29
3436	2012-03-06	105,047,252	0	12.0375	872,665,903	2012-02-29
3437	2012-03-05	105,047,252	-50,000	12.0375	872,665,903	2012-02-29
3438	2012-03-02	105,097,252	0	12.0432	872,665,903	2012-02-29
3439	2012-03-01	105,097,252	0	12.0432	872,665,903	2012-02-29
3440	2012-02-29	105,097,252	3,691,019	12.0432	872,665,903	2012-02-29
3441	2012-02-28	101,406,233	6,250,981	11.6203	872,665,903	2012-01-31
3442	2012-02-27	95,155,252	0	10.9040	872,665,903	2012-01-31
3443	2012-02-24	95,155,252	0	10.9040	872,665,903	2012-01-31
3444	2012-02-23	95,155,252	0	10.9040	872,665,903	2012-01-31
3445	2012-02-22	95,155,252	-88,000	10.9040	872,665,903	2012-01-31
3446	2012-02-21	95,243,252	0	10.9141	872,665,903	2012-01-31
3447	2012-02-20	95,243,252	0	10.9141	872,665,903	2012-01-31
3448	2012-02-17	95,243,252	-1,100	10.9141	872,665,903	2012-01-31
3449	2012-02-16	95,244,352	0	10.9142	872,665,903	2012-01-31
3450	2012-02-15	95,244,352	0	10.9142	872,665,903	2012-01-31
3451	2012-02-14	95,244,352	36,000	10.9142	872,665,903	2012-01-31
3452	2012-02-13	95,208,352	60,000	10.9101	872,665,903	2012-01-31
3453	2012-02-10	95,148,352	-4,413,919	10.9032	872,665,903	2012-01-31
3454	2012-02-09	99,562,271	-4,199,165	11.4090	872,665,903	2012-01-31
3455	2012-02-08	103,761,436	4,002,109	11.8902	872,665,903	2012-01-31
3456	2012-02-07	99,759,327	-5,095,025	11.4316	872,665,903	2012-01-31
3457	2012-02-06	104,854,352	50,000	12.0154	872,665,903	2012-01-31
3458	2012-02-03	104,804,352	9,942,000	12.0097	872,665,903	2012-01-31
3459	2012-02-02	94,862,352	0	10.8704	872,665,903	2012-01-31
3460	2012-02-01	94,862,352	-4,000	10.8704	872,665,903	2012-01-31
3461	2012-01-31	94,866,352	0	10.8709	872,665,903	2012-01-31
3462	2012-01-30	94,866,352	0	10.8709	872,665,903	2011-12-31
3463	2012-01-27	94,866,352	130,000	10.8709	872,665,903	2011-12-31
3464	2012-01-26	94,736,352	0	10.8560	872,665,903	2011-12-31
3465	2012-01-20	94,736,352	0	10.8560	872,665,903	2011-12-31
3466	2012-01-19	94,736,352	30,000	10.8560	872,665,903	2011-12-31
3467	2012-01-18	94,706,352	100,000	10.8525	872,665,903	2011-12-31
3468	2012-01-17	94,606,352	40,000	10.8411	872,665,903	2011-12-31
3469	2012-01-16	94,566,352	0	10.8365	872,665,903	2011-12-31
3470	2012-01-13	94,566,352	102,000	10.8365	872,665,903	2011-12-31
3471	2012-01-12	94,464,352	34,000	10.8248	872,665,903	2011-12-31
3472	2012-01-11	94,430,352	0	10.8209	872,665,903	2011-12-31
3473	2012-01-10	94,430,352	0	10.8209	872,665,903	2011-12-31
3474	2012-01-09	94,430,352	0	10.8209	872,665,903	2011-12-31
3475	2012-01-06	94,430,352	-9,784,000	10.8209	872,665,903	2011-12-31
3476	2012-01-05	104,214,352	20,000	11.9421	872,665,903	2011-12-31
3477	2012-01-04	104,194,352	0	11.9398	872,665,903	2011-12-31
3478	2012-01-03	104,194,352	30,000	11.9398	872,665,903	2011-12-31
3479	2011-12-30	104,164,352	154,000	11.9363	872,665,903	2011-11-30
3480	2011-12-29	104,010,352	0	11.9187	872,665,903	2011-11-30
3481	2011-12-28	104,010,352	9,864,000	11.9187	872,665,903	2011-11-30
3482	2011-12-23	94,146,352	0	10.7884	872,665,903	2011-11-30
3483	2011-12-22	94,146,352	1,000	10.7884	872,665,903	2011-11-30
3484	2011-12-21	94,145,352	74,000	10.7882	872,665,903	2011-11-30
3485	2011-12-20	94,071,352	124,000	10.7798	872,665,903	2011-11-30
3486	2011-12-19	93,947,352	120,000	10.7656	872,665,903	2011-11-30
3487	2011-12-16	93,827,352	69,913	10.7518	872,665,903	2011-11-30
3488	2011-12-15	93,757,439	0	10.7438	872,665,903	2011-11-30
3489	2011-12-14	93,757,439	0	10.7438	872,665,903	2011-11-30
3490	2011-12-13	93,757,439	83,990	10.7438	872,665,903	2011-11-30
3491	2011-12-12	93,673,449	20,000	10.7342	872,665,903	2011-11-30
3492	2011-12-09	93,653,449	-70,000	10.7319	872,665,903	2011-11-30
3493	2011-12-08	93,723,449	84,000	10.7399	872,665,903	2011-11-30
3494	2011-12-07	93,639,449	100,000	10.7303	872,665,903	2011-11-30
3495	2011-12-06	93,539,449	0	10.7188	872,665,903	2011-11-30
3496	2011-12-05	93,539,449	0	10.7188	872,665,903	2011-11-30
3497	2011-12-02	93,539,449	-9,740,000	10.7188	872,665,903	2011-11-30
3498	2011-12-01	103,279,449	4,328,581	11.8349	872,665,903	2011-11-30
3499	2011-11-30	98,950,868	1,368,922	11.3389	872,665,903	2011-11-30
3500	2011-11-29	97,581,946	26,000	11.1821	872,665,903	2011-10-31
3501	2011-11-28	97,555,946	4,014,497	11.1791	872,665,903	2011-10-31
3502	2011-11-25	93,541,449	20,000	10.7190	872,665,903	2011-10-31
3503	2011-11-24	93,521,449	48,000	10.7168	872,665,903	2011-10-31
3504	2011-11-23	93,473,449	0	10.7113	872,665,903	2011-10-31
3505	2011-11-22	93,473,449	56,000	10.7113	872,665,903	2011-10-31
3506	2011-11-21	93,417,449	53,997	10.7048	872,665,903	2011-10-31
3507	2011-11-18	93,363,452	0	10.6986	872,665,903	2011-10-31
3508	2011-11-17	93,363,452	-73,311	10.6986	872,665,903	2011-10-31
3509	2011-11-16	93,436,763	-4,478,470	10.7070	872,665,903	2011-10-31
3510	2011-11-15	97,915,233	4,521,684	11.2202	872,665,903	2011-10-31
3511	2011-11-14	93,393,549	58,000	10.7021	872,665,903	2011-10-31
3512	2011-11-11	93,335,549	0	10.6955	872,665,903	2011-10-31
3513	2011-11-10	93,335,549	78,000	10.6955	872,665,903	2011-10-31
3514	2011-11-09	93,257,549	0	10.6865	872,665,903	2011-10-31
3515	2011-11-08	93,257,549	-20,000	10.6865	872,665,903	2011-10-31
3516	2011-11-07	93,277,549	80,000	10.6888	872,665,903	2011-10-31
3517	2011-11-04	93,197,549	0	10.6796	872,665,903	2011-10-31
3518	2011-11-03	93,197,549	0	10.6796	872,665,903	2011-10-31
3519	2011-11-02	93,197,549	50,000	10.6796	872,665,903	2011-10-31
3520	2011-11-01	93,147,549	-56,000	10.6739	872,665,903	2011-10-31
3521	2011-10-31	93,203,549	-3,236,000	10.6803	872,665,903	2011-10-31
3522	2011-10-28	96,439,549	-7,028,000	11.0511	872,665,903	2011-09-30
3523	2011-10-27	103,467,549	40,000	11.8565	872,665,903	2011-09-30
3524	2011-10-26	103,427,549	-32,000	11.8519	872,665,903	2011-09-30
3525	2011-10-25	103,459,549	6,000	11.8556	872,665,903	2011-09-30
3526	2011-10-24	103,453,549	0	11.8549	872,665,903	2011-09-30
3527	2011-10-21	103,453,549	-233,000	11.8549	872,665,903	2011-09-30
3528	2011-10-20	103,686,549	622,016	11.8816	872,665,903	2011-09-30
3529	2011-10-19	103,064,533	9,421,984	11.8103	872,665,903	2011-09-30
3530	2011-10-18	93,642,549	20,000	10.7306	872,665,903	2011-09-30
3531	2011-10-17	93,622,549	80,000	10.7283	872,665,903	2011-09-30
3532	2011-10-14	93,542,549	110,000	10.7192	872,665,903	2011-09-30
3533	2011-10-13	93,432,549	0	10.7066	872,665,903	2011-09-30
3534	2011-10-12	93,432,549	-4,000	10.7066	872,665,903	2011-09-30
3535	2011-10-11	93,436,549	-5,616	10.7070	872,665,903	2011-09-30
3536	2011-10-10	93,442,165	-8,945,000	10.7077	872,665,903	2011-09-30
3537	2011-10-07	102,387,165	12,000	11.7327	872,665,903	2011-09-30
3538	2011-10-06	102,375,165	2,000	11.7313	872,665,903	2011-09-30
3539	2011-10-04	102,373,165	8,111,000	11.7311	872,665,903	2011-09-30
3540	2011-10-03	94,262,165	80,000	10.8016	872,665,903	2011-09-30
3541	2011-09-30	94,182,165	0	10.7925	872,665,903	2011-09-30
3542	2011-09-29	94,182,165	0	10.7925	872,665,903	2011-08-31
3543	2011-09-28	94,182,165	10,000	10.7925	872,665,903	2011-08-31
3544	2011-09-27	94,172,165	150,000	10.7913	872,665,903	2011-08-31
3545	2011-09-26	94,022,165	-42,000	10.7741	872,665,903	2011-08-31
3546	2011-09-23	94,064,165	0	10.7789	872,665,903	2011-08-31
3547	2011-09-22	94,064,165	190,000	10.7789	872,665,903	2011-08-31
3548	2011-09-21	93,874,165	-2,000	10.7572	872,665,903	2011-08-31
3549	2011-09-20	93,876,165	0	10.7574	872,665,903	2011-08-31
3550	2011-09-19	93,876,165	-52,000	10.7574	872,665,903	2011-08-31
3551	2011-09-16	93,928,165	-9,100,000	10.7634	872,665,903	2011-08-31
3552	2011-09-15	103,028,165	0	11.8061	872,665,903	2011-08-31
3553	2011-09-14	103,028,165	-40,000	11.8061	872,665,903	2011-08-31
3554	2011-09-12	103,068,165	0	11.8107	872,665,903	2011-08-31
3555	2011-09-09	103,068,165	-56,000	11.8107	872,665,903	2011-08-31
3556	2011-09-08	103,124,165	0	11.8171	872,665,903	2011-08-31
3557	2011-09-07	103,124,165	-18,000	11.8171	872,665,903	2011-08-31
3558	2011-09-06	103,142,165	0	11.8192	872,665,903	2011-08-31
3559	2011-09-05	103,142,165	40,000	11.8192	872,665,903	2011-08-31
3560	2011-09-02	103,102,165	-100,000	11.8146	872,665,903	2011-08-31
3561	2011-09-01	103,202,165	-754,000	11.8261	872,665,903	2011-08-31
3562	2011-08-31	103,956,165	-174,000	11.9125	872,665,903	2011-08-31
3563	2011-08-30	104,130,165	-150,000	11.9379	872,265,903	2011-07-31
3564	2011-08-29	104,280,165	-60,000	11.9551	872,265,903	2011-07-31
3565	2011-08-26	104,340,165	-10,000	11.9620	872,265,903	2011-07-31
3566	2011-08-25	104,350,165	0	11.9631	872,265,903	2011-07-31
3567	2011-08-24	104,350,165	216,000	11.9631	872,265,903	2011-07-31
3568	2011-08-23	104,134,165	38,000	11.9384	872,265,903	2011-07-31
3569	2011-08-22	104,096,165	100,000	11.9340	872,265,903	2011-07-31
3570	2011-08-19	103,996,165	30,000	11.9225	872,265,903	2011-07-31
3571	2011-08-18	103,966,165	20,000	11.9191	872,265,903	2011-07-31
3572	2011-08-17	103,946,165	84,000	11.9168	872,265,903	2011-07-31
3573	2011-08-16	103,862,165	46,000	11.9072	872,265,903	2011-07-31
3574	2011-08-15	103,816,165	234,000	11.9019	872,265,903	2011-07-31
3575	2011-08-12	103,582,165	-62,000	11.8751	872,265,903	2011-07-31
3576	2011-08-11	103,644,165	266,000	11.8822	872,265,903	2011-07-31
3577	2011-08-10	103,378,165	86,000	11.8517	872,265,903	2011-07-31
3578	2011-08-09	103,292,165	68,000	11.8418	872,265,903	2011-07-31
3579	2011-08-08	103,224,165	10,000	11.8340	872,265,903	2011-07-31
3580	2011-08-05	103,214,165	5,149,387	11.8329	872,265,903	2011-07-31
3581	2011-08-04	98,064,778	2,119,461	11.2425	872,265,903	2011-07-31
3582	2011-08-03	95,945,317	-7,184,848	10.9995	872,265,903	2011-07-31
3583	2011-08-02	103,130,165	0	11.8232	872,265,903	2011-07-31
3584	2011-08-01	103,130,165	26,000	11.8232	872,265,903	2011-07-31
3585	2011-07-29	103,104,165	182,000	11.8203	872,265,903	2011-07-28
3586	2011-07-28	102,922,165	-14,000	11.7994	872,265,903	2011-07-28
3587	2011-07-27	102,936,165	0	11.8200	870,865,903	2011-06-30
3588	2011-07-26	102,936,165	0	11.8200	870,865,903	2011-06-30
3589	2011-07-25	102,936,165	10,000	11.8200	870,865,903	2011-06-30
3590	2011-07-22	102,926,165	20,000	11.8188	870,865,903	2011-06-30
3591	2011-07-21	102,906,165	-576,000	11.8165	870,865,903	2011-06-30
3592	2011-07-20	103,482,165	0	11.8827	870,865,903	2011-06-30
3593	2011-07-19	103,482,165	32,000	11.8827	870,865,903	2011-06-30
3594	2011-07-18	103,450,165	-90,000	11.8790	870,865,903	2011-06-30
3595	2011-07-15	103,540,165	182,000	11.8893	870,865,903	2011-06-30
3596	2011-07-14	103,358,165	137,319	11.8684	870,865,903	2011-06-30
3597	2011-07-13	103,220,846	10,005,321	11.8527	870,865,903	2011-06-30
3598	2011-07-12	93,215,525	62,000	10.7038	870,865,903	2011-06-30
3599	2011-07-11	93,153,525	-34,000	10.6967	870,865,903	2011-06-30
3600	2011-07-08	93,187,525	30,000	10.7006	870,865,903	2011-06-30
3601	2011-07-07	93,157,525	226,000	10.6971	870,865,903	2011-06-30
3602	2011-07-06	92,931,525	-320,000	10.6712	870,865,903	2011-06-30
3603	2011-07-05	93,251,525	-10,000	10.7079	870,865,903	2011-06-30
3604	2011-07-04	93,261,525	-34,000	10.7091	870,865,903	2011-06-30
3605	2011-06-30	93,295,525	-48,000	10.7130	870,865,903	2011-06-30
3606	2011-06-29	93,343,525	114,000	10.7185	870,865,903	2011-06-24
3607	2011-06-28	93,229,525	39,000	10.7054	870,865,903	2011-06-24
3608	2011-06-27	93,190,525	-187,030	10.7009	870,865,903	2011-06-24
3609	2011-06-24	93,377,555	24,000	10.7224	870,865,903	2011-06-24
3610	2011-06-23	93,353,555	-4,854,970	10.7289	870,115,903	2011-05-31
3611	2011-06-22	98,208,525	16,000	11.2868	870,115,903	2011-05-31
3612	2011-06-21	98,192,525	172,000	11.2850	870,115,903	2011-05-31
3613	2011-06-20	98,020,525	300,000	11.2652	870,115,903	2011-05-31
3614	2011-06-17	97,720,525	-46,000	11.2307	870,115,903	2011-05-31
3615	2011-06-16	97,766,525	-96,000	11.2360	870,115,903	2011-05-31
3616	2011-06-15	97,862,525	-20,000	11.2471	870,115,903	2011-05-31
3617	2011-06-14	97,882,525	-52,000	11.2494	870,115,903	2011-05-31
3618	2011-06-13	97,934,525	-52,000	11.2553	870,115,903	2011-05-31
3619	2011-06-10	97,986,525	152,000	11.2613	870,115,903	2011-05-31
3620	2011-06-09	97,834,525	0	11.2438	870,115,903	2011-05-31
3621	2011-06-08	97,834,525	-28,000	11.2438	870,115,903	2011-05-31
3622	2011-06-07	97,862,525	0	11.2471	870,115,903	2011-05-31
3623	2011-06-03	97,862,525	10,000	11.2471	870,115,903	2011-05-31
3624	2011-06-02	97,852,525	44,000	11.2459	870,115,903	2011-05-31
3625	2011-06-01	97,808,525	0	11.2409	870,115,903	2011-05-31
3626	2011-05-31	97,808,525	0	11.2409	870,115,903	2011-05-31
3627	2011-05-30	97,808,525	202,000	11.2409	870,115,903	2011-04-30
3628	2011-05-27	97,606,525	0	11.2176	870,115,903	2011-04-30
3629	2011-05-26	97,606,525	0	11.2176	870,115,903	2011-04-30
3630	2011-05-25	97,606,525	0	11.2176	870,115,903	2011-04-30
3631	2011-05-24	97,606,525	10,000	11.2176	870,115,903	2011-04-30
3632	2011-05-23	97,596,525	24,000	11.2165	870,115,903	2011-04-30
3633	2011-05-20	97,572,525	23,200	11.2137	870,115,903	2011-04-30
3634	2011-05-19	97,549,325	0	11.2111	870,115,903	2011-04-30
3635	2011-05-18	97,549,325	-2,000	11.2111	870,115,903	2011-04-30
3636	2011-05-17	97,551,325	-36,000	11.2113	870,115,903	2011-04-30
3637	2011-05-16	97,587,325	-182,000	11.2154	870,115,903	2011-04-30
3638	2011-05-13	97,769,325	174,000	11.2364	870,115,903	2011-04-30
3639	2011-05-12	97,595,325	-100,000	11.2164	870,115,903	2011-04-30
3640	2011-05-11	97,695,325	114,000	11.2279	870,115,903	2011-04-30
3641	2011-05-09	97,581,325	0	11.2148	870,115,903	2011-04-30
3642	2011-05-06	97,581,325	2,000	11.2148	870,115,903	2011-04-30
3643	2011-05-05	97,579,325	-4,022,000	11.2145	870,115,903	2011-04-30
3644	2011-05-04	101,601,325	2,701,978	11.6768	870,115,903	2011-04-30
3645	2011-05-03	98,899,347	-2,701,978	11.3662	870,115,903	2011-04-30
3646	2011-04-29	101,601,325	152,000	11.6768	870,115,903	2011-03-31
3647	2011-04-28	101,449,325	36,000	11.6593	870,115,903	2011-03-31
3648	2011-04-27	101,413,325	-8,000	11.6552	870,115,903	2011-03-31
3649	2011-04-26	101,421,325	-48,000	11.6561	870,115,903	2011-03-31
3650	2011-04-21	101,469,325	0	11.6616	870,115,903	2011-03-31
3651	2011-04-20	101,469,325	252,000	11.6616	870,115,903	2011-03-31
3652	2011-04-19	101,217,325	-1,010,000	11.6326	870,115,903	2011-03-31
3653	2011-04-18	102,227,325	-11,394	11.7487	870,115,903	2011-03-31
3654	2011-04-15	102,238,719	-90,000	11.7500	870,115,903	2011-03-31
3655	2011-04-14	102,328,719	30,000	11.7604	870,115,903	2011-03-31
3656	2011-04-13	102,298,719	0	11.7569	870,115,903	2011-03-31
3657	2011-04-12	102,298,719	993,690	11.7569	870,115,903	2011-03-31
3658	2011-04-11	101,305,029	-336,211	11.6427	870,115,903	2011-03-31
3659	2011-04-08	101,641,240	7,514,022	11.6813	870,115,903	2011-03-31
3660	2011-04-07	94,127,218	1,966,499	10.8178	870,115,903	2011-03-31
3661	2011-04-06	92,160,719	-7,610,222	10.5918	870,115,903	2011-03-31
3662	2011-04-04	99,770,941	-2,519,778	11.4664	870,115,903	2011-03-31
3663	2011-04-01	102,290,719	30,000	11.7560	870,115,903	2011-03-31
3664	2011-03-31	102,260,719	-80,000	11.7525	870,115,903	2011-03-31
3665	2011-03-30	102,340,719	5,190,738	11.7617	870,115,903	2011-03-25
3666	2011-03-29	97,149,981	236,000	11.1652	870,115,903	2011-03-25
3667	2011-03-28	96,913,981	4,839,262	11.1381	870,115,903	2011-03-25
3668	2011-03-25	92,074,719	12,000	10.5819	870,115,903	2011-03-25
3669	2011-03-24	92,062,719	0	10.5817	870,015,903	2011-03-11
3670	2011-03-23	92,062,719	22,000	10.5817	870,015,903	2011-03-11
3671	2011-03-22	92,040,719	-232,000	10.5792	870,015,903	2011-03-11
3672	2011-03-21	92,272,719	-5,984,606	10.6059	870,015,903	2011-03-11
3673	2011-03-18	98,257,325	-28,000	11.2937	870,015,903	2011-03-11
3674	2011-03-17	98,285,325	-2,962,744	11.2970	870,015,903	2011-03-11
3675	2011-03-16	101,248,069	-58,650	11.6375	870,015,903	2011-03-11
3676	2011-03-15	101,306,719	-38,000	11.6442	870,015,903	2011-03-11
3677	2011-03-14	101,344,719	-86,000	11.6486	870,015,903	2011-03-11
3678	2011-03-11	101,430,719	194,000	11.6585	870,015,903	2011-03-11
3679	2011-03-10	101,236,719	8,942,000	11.7962	858,215,903	2011-03-04
3680	2011-03-09	92,294,719	128,000	10.7543	858,215,903	2011-03-04
3681	2011-03-08	92,166,719	0	10.7393	858,215,903	2011-03-04
3682	2011-03-07	92,166,719	16,000	10.7393	858,215,903	2011-03-04
3683	2011-03-04	92,150,719	-159,800	10.7375	858,215,903	2011-03-04
3684	2011-03-03	92,310,519	-8,000	10.8191	853,215,903	2011-02-28
3685	2011-03-02	92,318,519	0	10.8201	853,215,903	2011-02-28
3686	2011-03-01	92,318,519	18,000	10.8201	853,215,903	2011-02-28
3687	2011-02-28	92,300,519	-2,085,815	10.8180	853,215,903	2011-02-28
3688	2011-02-25	94,386,334	-121,057	11.0624	853,215,903	2011-02-15
3689	2011-02-24	94,507,391	-3,492,441	11.0766	853,215,903	2011-02-15
3690	2011-02-23	97,999,832	5,640,312	11.4859	853,215,903	2011-02-15
3691	2011-02-22	92,359,520	-26,000	10.8249	853,215,903	2011-02-15
3692	2011-02-21	92,385,520	-125,999	10.8279	853,215,903	2011-02-15
3693	2011-02-18	92,511,519	-1,226,930	10.8427	853,215,903	2011-02-15
3694	2011-02-17	93,738,449	598,930	10.9865	853,215,903	2011-02-15
3695	2011-02-16	93,139,519	-76,000	10.9163	853,215,903	2011-02-15
3696	2011-02-15	93,215,519	-82,000	10.9252	853,215,903	2011-02-15
3697	2011-02-14	93,297,519	-1,813,951	10.9451	852,415,903	2011-01-31
3698	2011-02-11	95,111,470	-3,153,002	11.1579	852,415,903	2011-01-31
3699	2011-02-10	98,264,472	4,816,953	11.5278	852,415,903	2011-01-31
3700	2011-02-09	93,447,519	30,000	10.9627	852,415,903	2011-01-31
3701	2011-02-08	93,417,519	-96,000	10.9591	852,415,903	2011-01-31
3702	2011-02-07	93,513,519	-24,000	10.9704	852,415,903	2011-01-31
3703	2011-02-02	93,537,519	0	10.9732	852,415,903	2011-01-31
3704	2011-02-01	93,537,519	-404,000	10.9732	852,415,903	2011-01-31
3705	2011-01-31	93,941,519	-442,000	11.0206	852,415,903	2011-01-31
3706	2011-01-28	94,383,519	-176,000	11.0725	852,415,903	2010-12-31
3707	2011-01-27	94,559,519	0	11.0931	852,415,903	2010-12-31
3708	2011-01-26	94,559,519	-98,000	11.0931	852,415,903	2010-12-31
3709	2011-01-25	94,657,519	-280,000	11.1046	852,415,903	2010-12-31
3710	2011-01-24	94,937,519	-14,000	11.1375	852,415,903	2010-12-31
3711	2011-01-21	94,951,519	-1,370,831	11.1391	852,415,903	2010-12-31
3712	2011-01-20	96,322,350	1,330,831	11.2999	852,415,903	2010-12-31
3713	2011-01-19	94,991,519	-1,976,092	11.1438	852,415,903	2010-12-31
3714	2011-01-18	96,967,611	1,724,179	11.3756	852,415,903	2010-12-31
3715	2011-01-17	95,243,432	-488,592	11.1734	852,415,903	2010-12-31
3716	2011-01-14	95,732,024	634,905	11.2307	852,415,903	2010-12-31
3717	2011-01-13	95,097,119	-780,000	11.1562	852,415,903	2010-12-31
3718	2011-01-12	95,877,119	170,000	11.2477	852,415,903	2010-12-31
3719	2011-01-11	95,707,119	-268,000	11.2277	852,415,903	2010-12-31
3720	2011-01-10	95,975,119	900,000	11.2592	852,415,903	2010-12-31
3721	2011-01-07	95,075,119	36,000	11.1536	852,415,903	2010-12-31
3722	2011-01-06	95,039,119	-254,000	11.1494	852,415,903	2010-12-31
3723	2011-01-05	95,293,119	0	11.1792	852,415,903	2010-12-31
3724	2011-01-04	95,293,119	-710,000	11.1792	852,415,903	2010-12-31
3725	2011-01-03	96,003,119	2,000	11.2625	852,415,903	2010-12-31
3726	2010-12-31	96,001,119	0	11.2622	852,415,903	2010-12-31
3727	2010-12-30	96,001,119	6,000	11.2622	852,415,903	2010-11-30
3728	2010-12-29	95,995,119	58,000	11.2615	852,415,903	2010-11-30
3729	2010-12-28	95,937,119	-2,000	11.2547	852,415,903	2010-11-30
3730	2010-12-24	95,939,119	0	11.2550	852,415,903	2010-11-30
3731	2010-12-23	95,939,119	-10,000	11.2550	852,415,903	2010-11-30
3732	2010-12-22	95,949,119	0	11.2561	852,415,903	2010-11-30
3733	2010-12-21	95,949,119	0	11.2561	852,415,903	2010-11-30
3734	2010-12-20	95,949,119	-298,000	11.2561	852,415,903	2010-11-30
3735	2010-12-17	96,247,119	-159,816	11.2911	852,415,903	2010-11-30
3736	2010-12-16	96,406,935	68,000	11.3098	852,415,903	2010-11-30
3737	2010-12-15	96,338,935	-9,994,000	11.3019	852,415,903	2010-11-30
3738	2010-12-14	106,332,935	30,000	12.4743	852,415,903	2010-11-30
3739	2010-12-13	106,302,935	0	12.4708	852,415,903	2010-11-30
3740	2010-12-10	106,302,935	-10,000	12.4708	852,415,903	2010-11-30
3741	2010-12-09	106,312,935	5,942,000	12.4720	852,415,903	2010-11-30
3742	2010-12-08	100,370,935	0	11.7749	852,415,903	2010-11-30
3743	2010-12-07	100,370,935	8,000	11.7749	852,415,903	2010-11-30
3744	2010-12-06	100,362,935	40,000	11.7739	852,415,903	2010-11-30
3745	2010-12-03	100,322,935	-64,000	11.7692	852,415,903	2010-11-30
3746	2010-12-02	100,386,935	-30,000	11.7768	852,415,903	2010-11-30
3747	2010-12-01	100,416,935	0	11.7803	852,415,903	2010-11-30
3748	2010-11-30	100,416,935	164,000	11.7803	852,415,903	2010-11-30
3749	2010-11-29	100,252,935	-102,000	11.7610	852,415,903	2010-10-31
3750	2010-11-26	100,354,935	1,890,000	11.7730	852,415,903	2010-10-31
3751	2010-11-25	98,464,935	34,000	11.5513	852,415,903	2010-10-31
3752	2010-11-24	98,430,935	1,998,000	11.5473	852,415,903	2010-10-31
3753	2010-11-23	96,432,935	-1,106,479	11.3129	852,415,903	2010-10-31
3754	2010-11-22	97,539,414	1,206,479	11.4427	852,415,903	2010-10-31
3755	2010-11-19	96,332,935	38,000	11.3012	852,415,903	2010-10-31
3756	2010-11-18	96,294,935	-70,000	11.2967	852,415,903	2010-10-31
3757	2010-11-17	96,364,935	0	11.3049	852,415,903	2010-10-31
3758	2010-11-16	96,364,935	-140,000	11.3049	852,415,903	2010-10-31
3759	2010-11-15	96,504,935	0	11.3213	852,415,903	2010-10-31
3760	2010-11-12	96,504,935	-350,000	11.3213	852,415,903	2010-10-31
3761	2010-11-11	96,854,935	-138,000	11.3624	852,415,903	2010-10-31
3762	2010-11-10	96,992,935	-318,000	11.3786	852,415,903	2010-10-31
3763	2010-11-09	97,310,935	-158,000	11.4159	852,415,903	2010-10-31
3764	2010-11-08	97,468,935	-114,000	11.4344	852,415,903	2010-10-31
3765	2010-11-05	97,582,935	-160,000	11.4478	852,415,903	2010-10-31
3766	2010-11-04	97,742,935	-60,000	11.4666	852,415,903	2010-10-31
3767	2010-11-03	97,802,935	-10,000	11.4736	852,415,903	2010-10-31
3768	2010-11-02	97,812,935	6,000	11.4748	852,415,903	2010-10-31
3769	2010-11-01	97,806,935	-14,000	11.4741	852,415,903	2010-10-31
3770	2010-10-29	97,820,935	-32,000	11.4757	852,415,903	2010-10-22
3771	2010-10-28	97,852,935	-66,000	11.4795	852,415,903	2010-10-22
3772	2010-10-27	97,918,935	-128,000	11.4872	852,415,903	2010-10-22
3773	2010-10-26	98,046,935	148,000	11.5022	852,415,903	2010-10-22
3774	2010-10-25	97,898,935	-35,416	11.4849	852,415,903	2010-10-22
3775	2010-10-22	97,934,351	-458,000	11.4890	852,415,903	2010-10-22
3776	2010-10-21	98,392,351	70,000	11.5441	852,315,903	2010-09-30
3777	2010-10-20	98,322,351	208,000	11.5359	852,315,903	2010-09-30
3778	2010-10-19	98,114,351	36,000	11.5115	852,315,903	2010-09-30
3779	2010-10-18	98,078,351	14,000	11.5073	852,315,903	2010-09-30
3780	2010-10-15	98,064,351	100,000	11.5056	852,315,903	2010-09-30
3781	2010-10-14	97,964,351	-10,000	11.4939	852,315,903	2010-09-30
3782	2010-10-13	97,974,351	-42,000	11.4951	852,315,903	2010-09-30
3783	2010-10-12	98,016,351	56,000	11.5000	852,315,903	2010-09-30
3784	2010-10-11	97,960,351	-4,000	11.4934	852,315,903	2010-09-30
3785	2010-10-08	97,964,351	30,000	11.4939	852,315,903	2010-09-30
3786	2010-10-07	97,934,351	16,000	11.4904	852,315,903	2010-09-30
3787	2010-10-06	97,918,351	-24,000	11.4885	852,315,903	2010-09-30
3788	2010-10-05	97,942,351	0	11.4913	852,315,903	2010-09-30
3789	2010-10-04	97,942,351	38,000	11.4913	852,315,903	2010-09-30
3790	2010-09-30	97,904,351	40,000	11.4869	852,315,903	2010-09-30
3791	2010-09-29	97,864,351	81,206	11.4822	852,315,903	2010-09-17
3792	2010-09-28	97,783,145	-22,000	11.4726	852,315,903	2010-09-17
3793	2010-09-27	97,805,145	142,000	11.4752	852,315,903	2010-09-17
3794	2010-09-24	97,663,145	12,000	11.4586	852,315,903	2010-09-17
3795	2010-09-22	97,651,145	-20,000	11.4572	852,315,903	2010-09-17
3796	2010-09-21	97,671,145	374,000	11.4595	852,315,903	2010-09-17
3797	2010-09-20	97,297,145	0	11.4156	852,315,903	2010-09-17
3798	2010-09-17	97,297,145	168,000	11.4156	852,315,903	2010-09-17
3799	2010-09-16	97,129,145	274,000	11.4395	849,065,903	2010-08-31
3800	2010-09-15	96,855,145	-44,000	11.4073	849,065,903	2010-08-31
3801	2010-09-14	96,899,145	166,000	11.4124	849,065,903	2010-08-31
3802	2010-09-13	96,733,145	134,000	11.3929	849,065,903	2010-08-31
3803	2010-09-10	96,599,145	-570,000	11.3771	849,065,903	2010-08-31
3804	2010-09-09	97,169,145	-132,000	11.4442	849,065,903	2010-08-31
3805	2010-09-08	97,301,145	-12,000	11.4598	849,065,903	2010-08-31
3806	2010-09-07	97,313,145	-480,000	11.4612	849,065,903	2010-08-31
3807	2010-09-06	97,793,145	0	11.5177	849,065,903	2010-08-31
3808	2010-09-03	97,793,145	0	11.5177	849,065,903	2010-08-31
3809	2010-09-02	97,793,145	-228,000	11.5177	849,065,903	2010-08-31
3810	2010-09-01	98,021,145	4,000	11.5446	849,065,903	2010-08-31
3811	2010-08-31	98,017,145	28,000	11.5441	849,065,903	2010-08-31
3812	2010-08-30	97,989,145	-20,000	11.5408	849,065,903	2010-07-31
3813	2010-08-27	98,009,145	-4,000	11.5432	849,065,903	2010-07-31
3814	2010-08-26	98,013,145	150,000	11.5436	849,065,903	2010-07-31
3815	2010-08-25	97,863,145	208,000	11.5260	849,065,903	2010-07-31
3816	2010-08-24	97,655,145	-80,000	11.5015	849,065,903	2010-07-31
3817	2010-08-23	97,735,145	4,000	11.5109	849,065,903	2010-07-31
3818	2010-08-20	97,731,145	26,000	11.5104	849,065,903	2010-07-31
3819	2010-08-19	97,705,145	-40,000	11.5074	849,065,903	2010-07-31
3820	2010-08-18	97,745,145	30,000	11.5121	849,065,903	2010-07-31
3821	2010-08-17	97,715,145	-16,000	11.5085	849,065,903	2010-07-31
3822	2010-08-16	97,731,145	72,396	11.5104	849,065,903	2010-07-31
3823	2010-08-13	97,658,749	10,000	11.5019	849,065,903	2010-07-31
3824	2010-08-12	97,648,749	0	11.5007	849,065,903	2010-07-31
3825	2010-08-11	97,648,749	178,000	11.5007	849,065,903	2010-07-31
3826	2010-08-10	97,470,749	27,321	11.4798	849,065,903	2010-07-31
3827	2010-08-09	97,443,428	0	11.4765	849,065,903	2010-07-31
3828	2010-08-06	97,443,428	412,000	11.4765	849,065,903	2010-07-31
3829	2010-08-05	97,031,428	34,000	11.4280	849,065,903	2010-07-31
3830	2010-08-04	96,997,428	-10,000	11.4240	849,065,903	2010-07-31
3831	2010-08-03	97,007,428	-9,612,000	11.4252	849,065,903	2010-07-31
3832	2010-08-02	106,619,428	60,000	12.5573	849,065,903	2010-07-31
3833	2010-07-30	106,559,428	60,000	12.5502	849,065,903	2010-07-16
3834	2010-07-29	106,499,428	-330,000	12.5431	849,065,903	2010-07-16
3835	2010-07-28	106,829,428	9,864,000	12.5820	849,065,903	2010-07-16
3836	2010-07-27	96,965,428	-100,000	11.4202	849,065,903	2010-07-16
3837	2010-07-26	97,065,428	-30,000	11.4320	849,065,903	2010-07-16
3838	2010-07-23	97,095,428	0	11.4356	849,065,903	2010-07-16
3839	2010-07-22	97,095,428	0	11.4356	849,065,903	2010-07-16
3840	2010-07-21	97,095,428	8,000	11.4356	849,065,903	2010-07-16
3841	2010-07-20	97,087,428	-68,000	11.4346	849,065,903	2010-07-16
3842	2010-07-19	97,155,428	16,000	11.4426	849,065,903	2010-07-16
3843	2010-07-16	97,139,428	0	11.4407	849,065,903	2010-07-16
3844	2010-07-15	97,139,428	0	11.4509	848,315,903	2010-06-30
3845	2010-07-14	97,139,428	96,000	11.4509	848,315,903	2010-06-30
3846	2010-07-13	97,043,428	-9,824,000	11.4395	848,315,903	2010-06-30
3847	2010-07-12	106,867,428	9,734,000	12.5976	848,315,903	2010-06-30
3848	2010-07-09	97,133,428	20,000	11.4501	848,315,903	2010-06-30
3849	2010-07-08	97,113,428	-76,000	11.4478	848,315,903	2010-06-30
3850	2010-07-07	97,189,428	2,000	11.4567	848,315,903	2010-06-30
3851	2010-07-06	97,187,428	14,000	11.4565	848,315,903	2010-06-30
3852	2010-07-05	97,173,428	0	11.4549	848,315,903	2010-06-30
3853	2010-07-02	97,173,428	-50,000	11.4549	848,315,903	2010-06-30
3854	2010-06-30	97,223,428	-84,000	11.4608	848,315,903	2010-06-30
3855	2010-06-29	97,307,428	2,000	11.4707	848,315,903	2010-06-25
3856	2010-06-28	97,305,428	-8,000	11.4704	848,315,903	2010-06-25
3857	2010-06-25	97,313,428	-31,452	11.4714	848,315,903	2010-06-25
3858	2010-06-24	97,344,880	0	11.5158	845,315,903	2010-05-31
3859	2010-06-23	97,344,880	0	11.5158	845,315,903	2010-05-31
3860	2010-06-22	97,344,880	0	11.5158	845,315,903	2010-05-31
3861	2010-06-21	97,344,880	0	11.5158	845,315,903	2010-05-31
3862	2010-06-18	97,344,880	0	11.5158	845,315,903	2010-05-31
3863	2010-06-17	97,344,880	0	11.5158	845,315,903	2010-05-31
3864	2010-06-15	97,344,880	16,000	11.5158	845,315,903	2010-05-31
3865	2010-06-14	97,328,880	-50,000	11.5139	845,315,903	2010-05-31
3866	2010-06-11	97,378,880	-74,000	11.5198	845,315,903	2010-05-31
3867	2010-06-10	97,452,880	-146,000	11.5286	845,315,903	2010-05-31
3868	2010-06-09	97,598,880	110,000	11.5458	845,315,903	2010-05-31
3869	2010-06-08	97,488,880	0	11.5328	845,315,903	2010-05-31
3870	2010-06-07	97,488,880	100,000	11.5328	845,315,903	2010-05-31
3871	2010-06-04	97,388,880	0	11.5210	845,315,903	2010-05-31
3872	2010-06-03	97,388,880	0	11.5210	845,315,903	2010-05-31
3873	2010-06-02	97,388,880	0	11.5210	845,315,903	2010-05-31
3874	2010-06-01	97,388,880	-26,000	11.5210	845,315,903	2010-05-31
3875	2010-05-31	97,414,880	156,000	11.5241	845,315,903	2010-05-31
3876	2010-05-28	97,258,880	8,000	11.5056	845,315,903	2010-04-30
3877	2010-05-27	97,250,880	-184,000	11.5047	845,315,903	2010-04-30
3878	2010-05-26	97,434,880	0	11.5264	845,315,903	2010-04-30
3879	2010-05-25	97,434,880	-164,000	11.5264	845,315,903	2010-04-30
3880	2010-05-24	97,598,880	-60,000	11.5458	845,315,903	2010-04-30
3881	2010-05-20	97,658,880	4,000	11.5529	845,315,903	2010-04-30
3882	2010-05-19	97,654,880	-20,000	11.5525	845,315,903	2010-04-30
3883	2010-05-18	97,674,880	16,000	11.5548	845,315,903	2010-04-30
3884	2010-05-17	97,658,880	54,000	11.5529	845,315,903	2010-04-30
3885	2010-05-14	97,604,880	304,000	11.5466	845,315,903	2010-04-30
3886	2010-05-13	97,300,880	30,000	11.5106	845,315,903	2010-04-30
3887	2010-05-12	97,270,880	14,000	11.5070	845,315,903	2010-04-30
3888	2010-05-11	97,256,880	53,452	11.5054	845,315,903	2010-04-30
3889	2010-05-10	97,203,428	121,325	11.4991	845,315,903	2010-04-30
3890	2010-05-07	97,082,103	0	11.4847	845,315,903	2010-04-30
3891	2010-05-06	97,082,103	26,000	11.4847	845,315,903	2010-04-30
3892	2010-05-05	97,056,103	74,000	11.4816	845,315,903	2010-04-30
3893	2010-05-04	96,982,103	28,000	11.4729	845,315,903	2010-04-30
3894	2010-05-03	96,954,103	0	11.4696	845,315,903	2010-04-30
3895	2010-04-30	96,954,103	-20,000	11.4696	845,315,903	2010-04-30
3896	2010-04-29	96,974,103	78,000	11.4719	845,315,903	2010-03-31
3897	2010-04-28	96,896,103	160,000	11.4627	845,315,903	2010-03-31
3898	2010-04-27	96,736,103	-22,000	11.4438	845,315,903	2010-03-31
3899	2010-04-26	96,758,103	-10,000	11.4464	845,315,903	2010-03-31
3900	2010-04-23	96,768,103	-80,000	11.4476	845,315,903	2010-03-31
3901	2010-04-22	96,848,103	-58,000	11.4570	845,315,903	2010-03-31
3902	2010-04-21	96,906,103	-172,000	11.4639	845,315,903	2010-03-31
3903	2010-04-20	97,078,103	-50,000	11.4842	845,315,903	2010-03-31
3904	2010-04-19	97,128,103	-94,000	11.4902	845,315,903	2010-03-31
3905	2010-04-16	97,222,103	-4,000	11.5013	845,315,903	2010-03-31
3906	2010-04-15	97,226,103	-359,048	11.5017	845,315,903	2010-03-31
3907	2010-04-14	97,585,151	-360,000	11.5442	845,315,903	2010-03-31
3908	2010-04-13	97,945,151	10,000	11.5868	845,315,903	2010-03-31
3909	2010-04-12	97,935,151	12,000	11.5856	845,315,903	2010-03-31
3910	2010-04-09	97,923,151	-230,000	11.5842	845,315,903	2010-03-31
3911	2010-04-08	98,153,151	-90,000	11.6114	845,315,903	2010-03-31
3912	2010-04-07	98,243,151	-50,000	11.6221	845,315,903	2010-03-31
3913	2010-04-01	98,293,151	-54,000	11.6280	845,315,903	2010-03-31
3914	2010-03-31	98,347,151	138,025	11.6344	845,315,903	2010-03-31
3915	2010-03-30	98,209,126	40,000	11.6180	845,315,903	2010-03-17
3916	2010-03-29	98,169,126	-36,000	11.6133	845,315,903	2010-03-17
3917	2010-03-26	98,205,126	-104,000	11.6176	845,315,903	2010-03-17
3918	2010-03-25	98,309,126	-78,000	11.6299	845,315,903	2010-03-17
3919	2010-03-24	98,387,126	-172,000	11.6391	845,315,903	2010-03-17
3920	2010-03-23	98,559,126	-94,000	11.6594	845,315,903	2010-03-17
3921	2010-03-22	98,653,126	10,000	11.6706	845,315,903	2010-03-17
3922	2010-03-19	98,643,126	4,000	11.6694	845,315,903	2010-03-17
3923	2010-03-18	98,639,126	-130,000	11.6689	845,315,903	2010-03-17
3924	2010-03-17	98,769,126	32,000	11.6843	845,315,903	2010-03-17
3925	2010-03-16	98,737,126	186,000	11.7654	839,215,903	2010-02-28
3926	2010-03-15	98,551,126	80,000	11.7432	839,215,903	2010-02-28
3927	2010-03-12	98,471,126	54,000	11.7337	839,215,903	2010-02-28
3928	2010-03-11	98,417,126	-24,000	11.7273	839,215,903	2010-02-28
3929	2010-03-10	98,441,126	-42,000	11.7301	839,215,903	2010-02-28
3930	2010-03-09	98,483,126	4,000	11.7351	839,215,903	2010-02-28
3931	2010-03-08	98,479,126	-98,000	11.7347	839,215,903	2010-02-28
3932	2010-03-05	98,577,126	120,000	11.7463	839,215,903	2010-02-28
3933	2010-03-04	98,457,126	-48,000	11.7320	839,215,903	2010-02-28
3934	2010-03-03	98,505,126	50,000	11.7378	839,215,903	2010-02-28
3935	2010-03-02	98,455,126	-256,000	11.7318	839,215,903	2010-02-28
3936	2010-03-01	98,711,126	-112,000	11.7623	839,215,903	2010-02-28
3937	2010-02-26	98,823,126	-210,000	11.7756	839,215,903	2010-01-31
3938	2010-02-25	99,033,126	128,000	11.8007	839,215,903	2010-01-31
3939	2010-02-24	98,905,126	-66,000	11.7854	839,215,903	2010-01-31
3940	2010-02-23	98,971,126	0	11.7933	839,215,903	2010-01-31
3941	2010-02-22	98,971,126	0	11.7933	839,215,903	2010-01-31
3942	2010-02-19	98,971,126	-118,000	11.7933	839,215,903	2010-01-31
3943	2010-02-18	99,089,126	-64,000	11.8073	839,215,903	2010-01-31
3944	2010-02-17	99,153,126	-80,000	11.8150	839,215,903	2010-01-31
3945	2010-02-12	99,233,126	-16,000	11.8245	839,215,903	2010-01-31
3946	2010-02-11	99,249,126	-62,000	11.8264	839,215,903	2010-01-31
3947	2010-02-10	99,311,126	-10,000	11.8338	839,215,903	2010-01-31
3948	2010-02-09	99,321,126	-298,000	11.8350	839,215,903	2010-01-31
3949	2010-02-08	99,619,126	-10,000	11.8705	839,215,903	2010-01-31
3950	2010-02-05	99,629,126	-290,000	11.8717	839,215,903	2010-01-31
3951	2010-02-04	99,919,126	-103,000	11.9062	839,215,903	2010-01-31
3952	2010-02-03	100,022,126	-20,000	11.9185	839,215,903	2010-01-31
3953	2010-02-02	100,042,126	60,000	11.9209	839,215,903	2010-01-31
3954	2010-02-01	99,982,126	-24,000	11.9138	839,215,903	2010-01-31
3955	2010-01-29	100,006,126	-54,000	11.9166	839,215,903	2009-12-31
3956	2010-01-28	100,060,126	334,000	11.9230	839,215,903	2009-12-31
3957	2010-01-27	99,726,126	60,000	11.8833	839,215,903	2009-12-31
3958	2010-01-26	99,666,126	-102,000	11.8761	839,215,903	2009-12-31
3959	2010-01-25	99,768,126	8,000	11.8883	839,215,903	2009-12-31
3960	2010-01-22	99,760,126	-20,000	11.8873	839,215,903	2009-12-31
3961	2010-01-21	99,780,126	0	11.8897	839,215,903	2009-12-31
3962	2010-01-20	99,780,126	-62,000	11.8897	839,215,903	2009-12-31
3963	2010-01-19	99,842,126	-134,000	11.8971	839,215,903	2009-12-31
3964	2010-01-18	99,976,126	-82,000	11.9130	839,215,903	2009-12-31
3965	2010-01-15	100,058,126	136,000	11.9228	839,215,903	2009-12-31
3966	2010-01-14	99,922,126	66,000	11.9066	839,215,903	2009-12-31
3967	2010-01-13	99,856,126	46,000	11.8987	839,215,903	2009-12-31
3968	2010-01-12	99,810,126	66,000	11.8933	839,215,903	2009-12-31
3969	2010-01-11	99,744,126	3,663	11.8854	839,215,903	2009-12-31
3970	2010-01-08	99,740,463	294,000	11.8850	839,215,903	2009-12-31
3971	2010-01-07	99,446,463	-78,000	11.8499	839,215,903	2009-12-31
3972	2010-01-06	99,524,463	172,000	11.8592	839,215,903	2009-12-31
3973	2010-01-05	99,352,463	-486,000	11.8387	839,215,903	2009-12-31
3974	2010-01-04	99,838,463	182,000	11.8966	839,215,903	2009-12-31
3975	2009-12-31	99,656,463	0	11.8749	839,215,903	2009-12-31
3976	2009-12-30	99,656,463	-126,000	11.8749	839,215,903	2009-11-30
3977	2009-12-29	99,782,463	-96,000	11.8900	839,215,903	2009-11-30
3978	2009-12-28	99,878,463	16,000	11.9014	839,215,903	2009-11-30
3979	2009-12-24	99,862,463	0	11.8995	839,215,903	2009-11-30
3980	2009-12-23	99,862,463	-160,000	11.8995	839,215,903	2009-11-30
3981	2009-12-22	100,022,463	-56,000	11.9186	839,215,903	2009-11-30
3982	2009-12-21	100,078,463	-6,000	11.9252	839,215,903	2009-11-30
3983	2009-12-18	100,084,463	-272,000	11.9259	839,215,903	2009-11-30
3984	2009-12-17	100,356,463	110,000	11.9584	839,215,903	2009-11-30
3985	2009-12-16	100,246,463	20,000	11.9453	839,215,903	2009-11-30
3986	2009-12-15	100,226,463	-212,000	11.9429	839,215,903	2009-11-30
3987	2009-12-14	100,438,463	-104,000	11.9681	839,215,903	2009-11-30
3988	2009-12-11	100,542,463	-6,000	11.9805	839,215,903	2009-11-30
3989	2009-12-10	100,548,463	300,000	11.9812	839,215,903	2009-11-30
3990	2009-12-09	100,248,463	-134,000	11.9455	839,215,903	2009-11-30
3991	2009-12-08	100,382,463	-250,000	11.9615	839,215,903	2009-11-30
3992	2009-12-07	100,632,463	-218,540	11.9912	839,215,903	2009-11-30
3993	2009-12-04	100,851,003	-188,000	12.0173	839,215,903	2009-11-30
3994	2009-12-03	101,039,003	44,000	12.0397	839,215,903	2009-11-30
3995	2009-12-02	100,995,003	46,000	12.0344	839,215,903	2009-11-30
3996	2009-12-01	100,949,003	-94,000	12.0290	839,215,903	2009-11-30
3997	2009-11-30	101,043,003	10,000	12.0402	839,215,903	2009-11-30
3998	2009-11-27	101,033,003	-130,000	12.0390	839,215,903	2009-10-31
3999	2009-11-26	101,163,003	-4,000	12.0545	839,215,903	2009-10-31
4000	2009-11-25	101,167,003	140,000	12.0549	839,215,903	2009-10-31
4001	2009-11-24	101,027,003	158,000	12.0383	839,215,903	2009-10-31
4002	2009-11-23	100,869,003	442,304	12.0194	839,215,903	2009-10-31
4003	2009-11-20	100,426,699	10,000	11.9667	839,215,903	2009-10-31
4004	2009-11-19	100,416,699	352,000	11.9655	839,215,903	2009-10-31
4005	2009-11-18	100,064,699	528,000	11.9236	839,215,903	2009-10-31
4006	2009-11-17	99,536,699	575,511	11.8607	839,215,903	2009-10-31
4007	2009-11-16	98,961,188	36,000	11.7921	839,215,903	2009-10-31
4008	2009-11-13	98,925,188	148,000	11.7878	839,215,903	2009-10-31
4009	2009-11-12	98,777,188	-44,000	11.7702	839,215,903	2009-10-31
4010	2009-11-11	98,821,188	192,000	11.7754	839,215,903	2009-10-31
4011	2009-11-10	98,629,188	-242,000	11.7525	839,215,903	2009-10-31
4012	2009-11-09	98,871,188	898,000	11.7814	839,215,903	2009-10-31
4013	2009-11-06	97,973,188	230,000	11.6744	839,215,903	2009-10-31
4014	2009-11-05	97,743,188	-156,000	11.6470	839,215,903	2009-10-31
4015	2009-11-04	97,899,188	460,000	11.6656	839,215,903	2009-10-31
4016	2009-11-03	97,439,188	298,000	11.6107	839,215,903	2009-10-31
4017	2009-11-02	97,141,188	6,000	11.5752	839,215,903	2009-10-31
4018	2009-10-30	97,135,188	124,000	11.5745	839,215,903	2009-09-30
4019	2009-10-29	97,011,188	38,000	11.5597	839,215,903	2009-09-30
4020	2009-10-28	96,973,188	-4,000	11.5552	839,215,903	2009-09-30
4021	2009-10-27	96,977,188	130,000	11.5557	839,215,903	2009-09-30
4022	2009-10-23	96,847,188	172,000	11.5402	839,215,903	2009-09-30
4023	2009-10-22	96,675,188	34,000	11.5197	839,215,903	2009-09-30
4024	2009-10-21	96,641,188	74,000	11.5157	839,215,903	2009-09-30
4025	2009-10-20	96,567,188	76,000	11.5068	839,215,903	2009-09-30
4026	2009-10-19	96,491,188	-16,000	11.4978	839,215,903	2009-09-30
4027	2009-10-16	96,507,188	-20,000	11.4997	839,215,903	2009-09-30
4028	2009-10-15	96,527,188	26,000	11.5021	839,215,903	2009-09-30
4029	2009-10-14	96,501,188	20,000	11.4990	839,215,903	2009-09-30
4030	2009-10-13	96,481,188	-550,064	11.4966	839,215,903	2009-09-30
4031	2009-10-12	97,031,252	50,000	11.5621	839,215,903	2009-09-30
4032	2009-10-09	96,981,252	-47,000	11.5562	839,215,903	2009-09-30
4033	2009-10-08	97,028,252	202,000	11.5618	839,215,903	2009-09-30
4034	2009-10-07	96,826,252	14,000	11.5377	839,215,903	2009-09-30
4035	2009-10-06	96,812,252	76,000	11.5360	839,215,903	2009-09-30
4036	2009-10-05	96,736,252	-100,000	11.5270	839,215,903	2009-09-30
4037	2009-10-02	96,836,252	-98,000	11.5389	839,215,903	2009-09-30
4038	2009-09-30	96,934,252	-24,000	11.5506	839,215,903	2009-09-30
4039	2009-09-29	96,958,252	200,000	11.5534	839,215,903	2009-08-31
4040	2009-09-28	96,758,252	-80,000	11.5296	839,215,903	2009-08-31
4041	2009-09-25	96,838,252	74,921	11.5391	839,215,903	2009-08-31
4042	2009-09-24	96,763,331	14,000	11.5302	839,215,903	2009-08-31
4043	2009-09-23	96,749,331	-34,000	11.5285	839,215,903	2009-08-31
4044	2009-09-22	96,783,331	-8,000	11.5326	839,215,903	2009-08-31
4045	2009-09-21	96,791,331	218,000	11.5335	839,215,903	2009-08-31
4046	2009-09-18	96,573,331	228,000	11.5076	839,215,903	2009-08-31
4047	2009-09-17	96,345,331	0	11.4804	839,215,903	2009-08-31
4048	2009-09-16	96,345,331	50,000	11.4804	839,215,903	2009-08-31
4049	2009-09-15	96,295,331	30,000	11.4744	839,215,903	2009-08-31
4050	2009-09-14	96,265,331	18,000	11.4709	839,215,903	2009-08-31
4051	2009-09-11	96,247,331	20,000	11.4687	839,215,903	2009-08-31
4052	2009-09-10	96,227,331	-18,000	11.4663	839,215,903	2009-08-31
4053	2009-09-09	96,245,331	273,213	11.4685	839,215,903	2009-08-31
4054	2009-09-08	95,972,118	-190,000	11.4359	839,215,903	2009-08-31
4055	2009-09-07	96,162,118	-40,000	11.4586	839,215,903	2009-08-31
4056	2009-09-04	96,202,118	922,000	11.4633	839,215,903	2009-08-31
4057	2009-09-03	95,280,118	246,000	11.3535	839,215,903	2009-08-31
4058	2009-09-02	95,034,118	150,000	11.3242	839,215,903	2009-08-31
4059	2009-09-01	94,884,118	-80,000	11.3063	839,215,903	2009-08-31
4060	2009-08-31	94,964,118	-88,000	11.3158	839,215,903	2009-08-31
4061	2009-08-28	95,052,118	-160,000	11.3263	839,215,903	2009-08-12
4062	2009-08-27	95,212,118	-66,000	11.3454	839,215,903	2009-08-12
4063	2009-08-26	95,278,118	-28,000	11.3532	839,215,903	2009-08-12
4064	2009-08-25	95,306,118	-12,000	11.3566	839,215,903	2009-08-12
4065	2009-08-24	95,318,118	-416,000	11.3580	839,215,903	2009-08-12
4066	2009-08-21	95,734,118	372,000	11.4076	839,215,903	2009-08-12
4067	2009-08-20	95,362,118	8,000	11.3632	839,215,903	2009-08-12
4068	2009-08-19	95,354,118	344,000	11.3623	839,215,903	2009-08-12
4069	2009-08-18	95,010,118	-28,000	11.3213	839,215,903	2009-08-12
4070	2009-08-17	95,038,118	90,000	11.3246	839,215,903	2009-08-12
4071	2009-08-14	94,948,118	-172,000	11.3139	839,215,903	2009-08-12
4072	2009-08-13	95,120,118	-118,000	11.3344	839,215,903	2009-08-12
4073	2009-08-12	95,238,118	209,000	11.3485	839,215,903	2009-08-12
4074	2009-08-11	95,029,118	-490,000	11.3371	838,215,903	2009-07-31
4075	2009-08-10	95,519,118	472,000	11.3955	838,215,903	2009-07-31
4076	2009-08-07	95,047,118	486,000	11.3392	838,215,903	2009-07-31
4077	2009-08-06	94,561,118	1,984,000	11.2812	838,215,903	2009-07-31
4078	2009-08-05	92,577,118	964,000	11.0445	838,215,903	2009-07-31
4079	2009-08-04	91,613,118	98,000	10.9295	838,215,903	2009-07-31
4080	2009-08-03	91,515,118	-180,000	10.9178	838,215,903	2009-07-31
4081	2009-07-31	91,695,118	964,000	10.9393	838,215,903	2009-07-31
4082	2009-07-30	90,731,118	-9,644,000	10.8243	838,215,903	2009-06-30
4083	2009-07-29	100,375,118	404,000	11.9749	838,215,903	2009-06-30
4084	2009-07-28	99,971,118	192,000	11.9267	838,215,903	2009-06-30
4085	2009-07-27	99,779,118	9,386,000	11.9037	838,215,903	2009-06-30
4086	2009-07-24	90,393,118	-541,000	10.7840	838,215,903	2009-06-30
4087	2009-07-23	90,934,118	180,000	10.8485	838,215,903	2009-06-30
4088	2009-07-22	90,754,118	-56,000	10.8271	838,215,903	2009-06-30
4089	2009-07-21	90,810,118	114,000	10.8337	838,215,903	2009-06-30
4090	2009-07-20	90,696,118	-132,000	10.8201	838,215,903	2009-06-30
4091	2009-07-17	90,828,118	508,000	10.8359	838,215,903	2009-06-30
4092	2009-07-16	90,320,118	18,000	10.7753	838,215,903	2009-06-30
4093	2009-07-15	90,302,118	490,000	10.7731	838,215,903	2009-06-30
4094	2009-07-14	89,812,118	114,000	10.7147	838,215,903	2009-06-30
4095	2009-07-13	89,698,118	294,000	10.7011	838,215,903	2009-06-30
4096	2009-07-10	89,404,118	-66,000	10.6660	838,215,903	2009-06-30
4097	2009-07-09	89,470,118	318,000	10.6739	838,215,903	2009-06-30
4098	2009-07-08	89,152,118	-40,000	10.6359	838,215,903	2009-06-30
4099	2009-07-07	89,192,118	-132,000	10.6407	838,215,903	2009-06-30
4100	2009-07-06	89,324,118	526,000	10.6565	838,215,903	2009-06-30
4101	2009-07-03	88,798,118	924,000	10.5937	838,215,903	2009-06-30
4102	2009-07-02	87,874,118	-2,504,000	10.4835	838,215,903	2009-06-30
4103	2009-06-30	90,378,118	-760,000	10.7822	838,215,903	2009-06-30
4104	2009-06-29	91,138,118	-290,000	10.8729	838,215,903	2009-05-31
4105	2009-06-26	91,428,118	-530,000	10.9075	838,215,903	2009-05-31
4106	2009-06-25	91,958,118	82,000	10.9707	838,215,903	2009-05-31
4107	2009-06-24	91,876,118	288,000	10.9609	838,215,903	2009-05-31
4108	2009-06-23	91,588,118	100,000	10.9266	838,215,903	2009-05-31
4109	2009-06-22	91,488,118	32,000	10.9146	838,215,903	2009-05-31
4110	2009-06-19	91,456,118	9,000	10.9108	838,215,903	2009-05-31
4111	2009-06-18	91,447,118	24,657	10.9097	838,215,903	2009-05-31
4112	2009-06-17	91,422,461	0	10.9068	838,215,903	2009-05-31
4113	2009-06-16	91,422,461	0	10.9068	838,215,903	2009-05-31
4114	2009-06-15	91,422,461	0	10.9068	838,215,903	2009-05-31
4115	2009-06-12	91,422,461	258,000	10.9068	838,215,903	2009-05-31
4116	2009-06-11	91,164,461	544,000	10.8760	838,215,903	2009-05-31
4117	2009-06-10	90,620,461	34,000	10.8111	838,215,903	2009-05-31
4118	2009-06-09	90,586,461	126,000	10.8071	838,215,903	2009-05-31
4119	2009-06-08	90,460,461	-184,000	10.7920	838,215,903	2009-05-31
4120	2009-06-05	90,644,461	-62,000	10.8140	838,215,903	2009-05-31
4121	2009-06-04	90,706,461	328,000	10.8214	838,215,903	2009-05-31
4122	2009-06-03	90,378,461	116,000	10.7822	838,215,903	2009-05-31
4123	2009-06-02	90,262,461	22,000	10.7684	838,215,903	2009-05-31
4124	2009-06-01	90,240,461	-306,000	10.7658	838,215,903	2009-05-31
4125	2009-05-29	90,546,461	244,000	10.8023	838,215,903	2009-04-30
4126	2009-05-27	90,302,461	-806,000	10.7732	838,215,903	2009-04-30
4127	2009-05-26	91,108,461	-254,000	10.8693	838,215,903	2009-04-30
4128	2009-05-25	91,362,461	386,000	10.8996	838,215,903	2009-04-30
4129	2009-05-22	90,976,461	1,444,000	10.8536	838,215,903	2009-04-30
4130	2009-05-21	89,532,461	-186,000	10.6813	838,215,903	2009-04-30
4131	2009-05-20	89,718,461	140,000	10.7035	838,215,903	2009-04-30
4132	2009-05-19	89,578,461	330,665	10.6868	838,215,903	2009-04-30
4133	2009-05-18	89,247,796	872,000	10.6474	838,215,903	2009-04-30
4134	2009-05-15	88,375,796	-226,000	10.5433	838,215,903	2009-04-30
4135	2009-05-14	88,601,796	-114,000	10.5703	838,215,903	2009-04-30
4136	2009-05-13	88,715,796	194,000	10.5839	838,215,903	2009-04-30
4137	2009-05-12	88,521,796	-104,000	10.5607	838,215,903	2009-04-30
4138	2009-05-11	88,625,796	-702,000	10.5731	838,215,903	2009-04-30
4139	2009-05-08	89,327,796	-1,116,000	10.6569	838,215,903	2009-04-30
4140	2009-05-07	90,443,796	146,000	10.7900	838,215,903	2009-04-30
4141	2009-05-06	90,297,796	744,000	10.7726	838,215,903	2009-04-30
4142	2009-05-05	89,553,796	282,000	10.6839	838,215,903	2009-04-30
4143	2009-05-04	89,271,796	-100,000	10.6502	838,215,903	2009-04-30
4144	2009-04-30	89,371,796	-10,664,000	10.6621	838,215,903	2009-04-30
4145	2009-04-29	100,035,796	-512,000	11.9344	838,215,903	2009-03-31
4146	2009-04-28	100,547,796	-16,000	11.9955	838,215,903	2009-03-31
4147	2009-04-27	100,563,796	0	11.9974	838,215,903	2009-03-31
4148	2009-04-24	100,563,796	88,000	11.9974	838,215,903	2009-03-31
4149	2009-04-23	100,475,796	0	11.9869	838,215,903	2009-03-31
4150	2009-04-22	100,475,796	0	11.9869	838,215,903	2009-03-31
4151	2009-04-21	100,475,796	88,000	11.9869	838,215,903	2009-03-31
4152	2009-04-20	100,387,796	-54,000	11.9764	838,215,903	2009-03-31
4153	2009-04-17	100,441,796	42,000	11.9828	838,215,903	2009-03-31
4154	2009-04-16	100,399,796	-104,000	11.9778	838,215,903	2009-03-31
4155	2009-04-15	100,503,796	0	11.9902	838,215,903	2009-03-31
4156	2009-04-14	100,503,796	-208,000	11.9902	838,215,903	2009-03-31
4157	2009-04-09	100,711,796	12,000	12.0150	838,215,903	2009-03-31
4158	2009-04-08	100,699,796	402,000	12.0136	838,215,903	2009-03-31
4159	2009-04-07	100,297,796	-296,000	11.9656	838,215,903	2009-03-31
4160	2009-04-06	100,593,796	-10,000	12.0009	838,215,903	2009-03-31
4161	2009-04-03	100,603,796	-150,000	12.0021	838,215,903	2009-03-31
4162	2009-04-02	100,753,796	0	12.0200	838,215,903	2009-03-31
4163	2009-04-01	100,753,796	0	12.0200	838,215,903	2009-03-31
4164	2009-03-31	100,753,796	2,000	12.0200	838,215,903	2009-03-31
4165	2009-03-30	100,751,796	0	12.0198	838,215,903	2009-02-28
4166	2009-03-27	100,751,796	-28,000	12.0198	838,215,903	2009-02-28
4167	2009-03-26	100,779,796	122,000	12.0231	838,215,903	2009-02-28
4168	2009-03-25	100,657,796	0	12.0086	838,215,903	2009-02-28
4169	2009-03-24	100,657,796	2,396	12.0086	838,215,903	2009-02-28
4170	2009-03-23	100,655,400	0	12.0083	838,215,903	2009-02-28
4171	2009-03-20	100,655,400	-22,000	12.0083	838,215,903	2009-02-28
4172	2009-03-19	100,677,400	-10,000	12.0109	838,215,903	2009-02-28
4173	2009-03-18	100,687,400	2,000	12.0121	838,215,903	2009-02-28
4174	2009-03-17	100,685,400	-10,000	12.0119	838,215,903	2009-02-28
4175	2009-03-16	100,695,400	16,000	12.0131	838,215,903	2009-02-28
4176	2009-03-13	100,679,400	8,000	12.0112	838,215,903	2009-02-28
4177	2009-03-12	100,671,400	0	12.0102	838,215,903	2009-02-28
4178	2009-03-11	100,671,400	0	12.0102	838,215,903	2009-02-28
4179	2009-03-10	100,671,400	46,000	12.0102	838,215,903	2009-02-28
4180	2009-03-09	100,625,400	-400,000	12.0047	838,215,903	2009-02-28
4181	2009-03-06	101,025,400	0	12.0524	838,215,903	2009-02-28
4182	2009-03-05	101,025,400	-72,000	12.0524	838,215,903	2009-02-28
4183	2009-03-04	101,097,400	40,000	12.0610	838,215,903	2009-02-28
4184	2009-03-03	101,057,400	0	12.0562	838,215,903	2009-02-28
4185	2009-03-02	101,057,400	-54,000	12.0562	838,215,903	2009-02-28
4186	2009-02-27	101,111,400	0	12.0627	838,215,903	2009-01-31
4187	2009-02-26	101,111,400	0	12.0627	838,215,903	2009-01-31
4188	2009-02-25	101,111,400	2,000	12.0627	838,215,903	2009-01-31
4189	2009-02-24	101,109,400	2,000	12.0625	838,215,903	2009-01-31
4190	2009-02-23	101,107,400	0	12.0622	838,215,903	2009-01-31
4191	2009-02-20	101,107,400	-2,000	12.0622	838,215,903	2009-01-31
4192	2009-02-19	101,109,400	689,000	12.0625	838,215,903	2009-01-31
4193	2009-02-18	100,420,400	-130,000	11.9803	838,215,903	2009-01-31
4194	2009-02-17	100,550,400	0	11.9958	838,215,903	2009-01-31
4195	2009-02-16	100,550,400	0	11.9958	838,215,903	2009-01-31
4196	2009-02-13	100,550,400	2,000	11.9958	838,215,903	2009-01-31
4197	2009-02-12	100,548,400	0	11.9955	838,215,903	2009-01-31
4198	2009-02-11	100,548,400	0	11.9955	838,215,903	2009-01-31
4199	2009-02-10	100,548,400	0	11.9955	838,215,903	2009-01-31
4200	2009-02-09	100,548,400	0	11.9955	838,215,903	2009-01-31
4201	2009-02-06	100,548,400	0	11.9955	838,215,903	2009-01-31
4202	2009-02-05	100,548,400	-100,000	11.9955	838,215,903	2009-01-31
4203	2009-02-04	100,648,400	0	12.0075	838,215,903	2009-01-31
4204	2009-02-03	100,648,400	-20,000	12.0075	838,215,903	2009-01-31
4205	2009-02-02	100,668,400	0	12.0098	838,215,903	2009-01-31
4206	2009-01-30	100,668,400	-10,000	12.0098	838,215,903	2008-12-31
4207	2009-01-29	100,678,400	178,000	12.0110	838,215,903	2008-12-31
4208	2009-01-23	100,500,400	0	11.9898	838,215,903	2008-12-31
4209	2009-01-22	100,500,400	-196,000	11.9898	838,215,903	2008-12-31
4210	2009-01-21	100,696,400	-600,000	12.0132	838,215,903	2008-12-31
4211	2009-01-20	101,296,400	-800,000	12.0848	838,215,903	2008-12-31
4212	2009-01-19	102,096,400	0	12.1802	838,215,903	2008-12-31
4213	2009-01-16	102,096,400	0	12.1802	838,215,903	2008-12-31
4214	2009-01-15	102,096,400	-20,000	12.1802	838,215,903	2008-12-31
4215	2009-01-14	102,116,400	0	12.1826	838,215,903	2008-12-31
4216	2009-01-13	102,116,400	328,000	12.1826	838,215,903	2008-12-31
4217	2009-01-12	101,788,400	0	12.1435	838,215,903	2008-12-31
4218	2009-01-09	101,788,400	160,000	12.1435	838,215,903	2008-12-31
4219	2009-01-08	101,628,400	120,000	12.1244	838,215,903	2008-12-31
4220	2009-01-07	101,508,400	-396,000	12.1101	838,215,903	2008-12-31
4221	2009-01-06	101,904,400	50,426	12.1573	838,215,903	2008-12-31
4222	2009-01-05	101,853,974	306,000	12.1513	838,215,903	2008-12-31
4223	2009-01-02	101,547,974	4,000	12.1148	838,215,903	2008-12-31
4224	2008-12-30	101,543,974	-148,000	12.1143	838,215,903	2008-11-30
4225	2008-12-29	101,691,974	-528,000	12.1320	838,215,903	2008-11-30
4226	2008-12-23	102,219,974	32,000	12.1949	838,215,903	2008-11-30
4227	2008-12-22	102,187,974	-242,000	12.1911	838,215,903	2008-11-30
4228	2008-12-19	102,429,974	-396,985	12.2200	838,215,903	2008-11-30
4229	2008-12-18	102,826,959	1,684,000	12.2674	838,215,903	2008-11-30
4230	2008-12-17	101,142,959	0	12.0665	838,215,903	2008-11-30
4231	2008-12-16	101,142,959	-250,000	12.0665	838,215,903	2008-11-30
4232	2008-12-15	101,392,959	0	12.0963	838,215,903	2008-11-30
4233	2008-12-12	101,392,959	-100,000	12.0963	838,215,903	2008-11-30
4234	2008-12-11	101,492,959	-58,000	12.1082	838,215,903	2008-11-30
4235	2008-12-10	101,550,959	2,000	12.1151	838,215,903	2008-11-30
4236	2008-12-09	101,548,959	10,000	12.1149	838,215,903	2008-11-30
4237	2008-12-08	101,538,959	-20,000	12.1137	838,215,903	2008-11-30
4238	2008-12-05	101,558,959	-20,000	12.1161	838,215,903	2008-11-30
4239	2008-12-04	101,578,959	0	12.1185	838,215,903	2008-11-30
4240	2008-12-03	101,578,959	-50,000	12.1185	838,215,903	2008-11-30
4241	2008-12-02	101,628,959	0	12.1244	838,215,903	2008-11-30
4242	2008-12-01	101,628,959	-20,000	12.1244	838,215,903	2008-11-30
4243	2008-11-28	101,648,959	0	12.1268	838,215,903	2008-10-31
4244	2008-11-27	101,648,959	0	12.1268	838,215,903	2008-10-31
4245	2008-11-26	101,648,959	0	12.1268	838,215,903	2008-10-31
4246	2008-11-25	101,648,959	0	12.1268	838,215,903	2008-10-31
4247	2008-11-24	101,648,959	0	12.1268	838,215,903	2008-10-31
4248	2008-11-21	101,648,959	0	12.1268	838,215,903	2008-10-31
4249	2008-11-20	101,648,959	-50,000	12.1268	838,215,903	2008-10-31
4250	2008-11-19	101,698,959	0	12.1328	838,215,903	2008-10-31
4251	2008-11-18	101,698,959	-10,000	12.1328	838,215,903	2008-10-31
4252	2008-11-17	101,708,959	-140,000	12.1340	838,215,903	2008-10-31
4253	2008-11-14	101,848,959	-88,000	12.1507	838,215,903	2008-10-31
4254	2008-11-13	101,936,959	60,000	12.1612	838,215,903	2008-10-31
4255	2008-11-12	101,876,959	0	12.1540	838,215,903	2008-10-31
4256	2008-11-11	101,876,959	30,000	12.1540	838,215,903	2008-10-31
4257	2008-11-10	101,846,959	0	12.1504	838,215,903	2008-10-31
4258	2008-11-07	101,846,959	-90,000	12.1504	838,215,903	2008-10-31
4259	2008-11-06	101,936,959	0	12.1612	838,215,903	2008-10-31
4260	2008-11-05	101,936,959	20,000	12.1612	838,215,903	2008-10-31
4261	2008-11-04	101,916,959	202,000	12.1588	838,215,903	2008-10-31
4262	2008-11-03	101,714,959	54,000	12.1347	838,215,903	2008-10-31
4263	2008-10-31	101,660,959	186,000	12.1283	838,215,903	2008-10-31
4264	2008-10-30	101,474,959	-16,000	12.1061	838,215,903	2008-09-30
4265	2008-10-29	101,490,959	4,000	12.1080	838,215,903	2008-09-30
4266	2008-10-28	101,486,959	30,000	12.1075	838,215,903	2008-09-30
4267	2008-10-27	101,456,959	0	12.1039	838,215,903	2008-09-30
4268	2008-10-24	101,456,959	0	12.1039	838,215,903	2008-09-30
4269	2008-10-23	101,456,959	0	12.1039	838,215,903	2008-09-30
4270	2008-10-22	101,456,959	0	12.1039	838,215,903	2008-09-30
4271	2008-10-21	101,456,959	96,000	12.1039	838,215,903	2008-09-30
4272	2008-10-20	101,360,959	0	12.0925	838,215,903	2008-09-30
4273	2008-10-17	101,360,959	-200,000	12.0925	838,215,903	2008-09-30
4274	2008-10-16	101,560,959	232,000	12.1163	838,215,903	2008-09-30
4275	2008-10-15	101,328,959	52,000	12.0886	838,215,903	2008-09-30
4276	2008-10-14	101,276,959	0	12.0824	838,215,903	2008-09-30
4277	2008-10-13	101,276,959	-200,000	12.0824	838,215,903	2008-09-30
4278	2008-10-10	101,476,959	138,000	12.1063	838,215,903	2008-09-30
4279	2008-10-09	101,338,959	-441,000	12.0898	838,215,903	2008-09-30
4280	2008-10-08	101,779,959	0	12.1425	838,215,903	2008-09-30
4281	2008-10-06	101,779,959	50,000	12.1425	838,215,903	2008-09-30
4282	2008-10-03	101,729,959	0	12.1365	838,215,903	2008-09-30
4283	2008-10-02	101,729,959	0	12.1365	838,215,903	2008-09-30
4284	2008-09-30	101,729,959	0	12.1365	838,215,903	2008-09-30
4285	2008-09-29	101,729,959	-100,000	12.1365	838,215,903	2008-08-31
4286	2008-09-26	101,829,959	0	12.1484	838,215,903	2008-08-31
4287	2008-09-25	101,829,959	0	12.1484	838,215,903	2008-08-31
4288	2008-09-24	101,829,959	8,000	12.1484	838,215,903	2008-08-31
4289	2008-09-23	101,821,959	96,000	12.1475	838,215,903	2008-08-31
4290	2008-09-22	101,725,959	-10,000	12.1360	838,215,903	2008-08-31
4291	2008-09-19	101,735,959	110,000	12.1372	838,215,903	2008-08-31
4292	2008-09-18	101,625,959	-334,000	12.1241	838,215,903	2008-08-31
4293	2008-09-17	101,959,959	68,000	12.1639	838,215,903	2008-08-31
4294	2008-09-16	101,891,959	-14,000	12.1558	838,215,903	2008-08-31
4295	2008-09-12	101,905,959	0	12.1575	838,215,903	2008-08-31
4296	2008-09-11	101,905,959	0	12.1575	838,215,903	2008-08-31
4297	2008-09-10	101,905,959	0	12.1575	838,215,903	2008-08-31
4298	2008-09-09	101,905,959	-40,000	12.1575	838,215,903	2008-08-31
4299	2008-09-08	101,945,959	0	12.1623	838,215,903	2008-08-31
4300	2008-09-05	101,945,959	-60,000	12.1623	838,215,903	2008-08-31
4301	2008-09-04	102,005,959	72,000	12.1694	838,215,903	2008-08-31
4302	2008-09-03	101,933,959	-50,000	12.1608	838,215,903	2008-08-31
4303	2008-09-02	101,983,959	-28,000	12.1668	838,215,903	2008-08-31
4304	2008-09-01	102,011,959	60,000	12.1701	838,215,903	2008-08-31
4305	2008-08-29	101,951,959	0	12.1739	837,465,903	2008-07-31
4306	2008-08-28	101,951,959	28,000	12.1739	837,465,903	2008-07-31
4307	2008-08-27	101,923,959	0	12.1705	837,465,903	2008-07-31
4308	2008-08-26	101,923,959	0	12.1705	837,465,903	2008-07-31
4309	2008-08-25	101,923,959	0	12.1705	837,465,903	2008-07-31
4310	2008-08-21	101,923,959	0	12.1705	837,465,903	2008-07-31
4311	2008-08-20	101,923,959	0	12.1705	837,465,903	2008-07-31
4312	2008-08-19	101,923,959	0	12.1705	837,465,903	2008-07-31
4313	2008-08-18	101,923,959	34,990	12.1705	837,465,903	2008-07-31
4314	2008-08-15	101,888,969	-39,435	12.1663	837,465,903	2008-07-31
4315	2008-08-14	101,928,404	0	12.1711	837,465,903	2008-07-31
4316	2008-08-13	101,928,404	0	12.1711	837,465,903	2008-07-31
4317	2008-08-12	101,928,404	0	12.1711	837,465,903	2008-07-31
4318	2008-08-11	101,928,404	0	12.1711	837,465,903	2008-07-31
4319	2008-08-08	101,928,404	156,000	12.1711	837,465,903	2008-07-31
4320	2008-08-07	101,772,404	0	12.1524	837,465,903	2008-07-31
4321	2008-08-05	101,772,404	-270,000	12.1524	837,465,903	2008-07-31
4322	2008-08-04	102,042,404	-28,000	12.1847	837,465,903	2008-07-31
4323	2008-08-01	102,070,404	-90,000	12.1880	837,465,903	2008-07-31
4324	2008-07-31	102,160,404	-12,000	12.1988	837,465,903	2008-07-31
4325	2008-07-30	102,172,404	-60,000	12.2002	837,465,903	2008-06-30
4326	2008-07-29	102,232,404	-198,000	12.2074	837,465,903	2008-06-30
4327	2008-07-28	102,430,404	58,000	12.2310	837,465,903	2008-06-30
4328	2008-07-25	102,372,404	0	12.2241	837,465,903	2008-06-30
4329	2008-07-24	102,372,404	-34,000	12.2241	837,465,903	2008-06-30
4330	2008-07-23	102,406,404	-20,000	12.2281	837,465,903	2008-06-30
4331	2008-07-22	102,426,404	0	12.2305	837,465,903	2008-06-30
4332	2008-07-21	102,426,404	-6,000	12.2305	837,465,903	2008-06-30
4333	2008-07-18	102,432,404	0	12.2312	837,465,903	2008-06-30
4334	2008-07-17	102,432,404	0	12.2312	837,465,903	2008-06-30
4335	2008-07-16	102,432,404	0	12.2312	837,465,903	2008-06-30
4336	2008-07-15	102,432,404	0	12.2312	837,465,903	2008-06-30
4337	2008-07-14	102,432,404	0	12.2312	837,465,903	2008-06-30
4338	2008-07-11	102,432,404	0	12.2312	837,465,903	2008-06-30
4339	2008-07-10	102,432,404	-60,000	12.2312	837,465,903	2008-06-30
4340	2008-07-09	102,492,404	-186,000	12.2384	837,465,903	2008-06-30
4341	2008-07-08	102,678,404	0	12.2606	837,465,903	2008-06-30
4342	2008-07-07	102,678,404	0	12.2606	837,465,903	2008-06-30
4343	2008-07-04	102,678,404	0	12.2606	837,465,903	2008-06-30
4344	2008-07-03	102,678,404	10,000	12.2606	837,465,903	2008-06-30
4345	2008-07-02	102,668,404	0	12.2594	837,465,903	2008-06-30
4346	2008-06-30	102,668,404	-6,000	12.2594	837,465,903	2008-06-30
4347	2008-06-27	102,674,404	0	12.2601	837,465,903	2008-05-31
4348	2008-06-26	102,674,404	-126,000	12.2601	837,465,903	2008-05-31
4349	2008-06-25	102,800,404	0	12.2752	837,465,903	2008-05-31
4350	2008-06-24	102,800,404	0	12.2752	837,465,903	2008-05-31
4351	2008-06-23	102,800,404	-40,000	12.2752	837,465,903	2008-05-31
4352	2008-06-20	102,840,404	0	12.2800	837,465,903	2008-05-31
4353	2008-06-19	102,840,404	0	12.2800	837,465,903	2008-05-31
4354	2008-06-18	102,840,404	-6,000	12.2800	837,465,903	2008-05-31
4355	2008-06-17	102,846,404	-30,000	12.2807	837,465,903	2008-05-31
4356	2008-06-16	102,876,404	0	12.2842	837,465,903	2008-05-31
4357	2008-06-13	102,876,404	0	12.2842	837,465,903	2008-05-31
4358	2008-06-12	102,876,404	30,000	12.2842	837,465,903	2008-05-31
4359	2008-06-11	102,846,404	0	12.2807	837,465,903	2008-05-31
4360	2008-06-10	102,846,404	8,000	12.2807	837,465,903	2008-05-31
4361	2008-06-06	102,838,404	8,000	12.2797	837,465,903	2008-05-31
4362	2008-06-05	102,830,404	0	12.2788	837,465,903	2008-05-31
4363	2008-06-04	102,830,404	0	12.2788	837,465,903	2008-05-31
4364	2008-06-03	102,830,404	0	12.2788	837,465,903	2008-05-31
4365	2008-06-02	102,830,404	160,000	12.2788	837,465,903	2008-05-31
4366	2008-05-30	102,670,404	-12,000	12.2597	837,465,903	2008-04-30
4367	2008-05-29	102,682,404	20,000	12.2611	837,465,903	2008-04-30
4368	2008-05-28	102,662,404	0	12.2587	837,465,903	2008-04-30
4369	2008-05-27	102,662,404	0	12.2587	837,465,903	2008-04-30
4370	2008-05-26	102,662,404	-66,000	12.2587	837,465,903	2008-04-30
4371	2008-05-23	102,728,404	-14,000	12.2666	837,465,903	2008-04-30
4372	2008-05-22	102,742,404	-332,000	12.2682	837,465,903	2008-04-30
4373	2008-05-21	103,074,404	66,000	12.3079	837,465,903	2008-04-30
4374	2008-05-20	103,008,404	150,000	12.3000	837,465,903	2008-04-30
4375	2008-05-19	102,858,404	124,000	12.2821	837,465,903	2008-04-30
4376	2008-05-16	102,734,404	-28,000	12.2673	837,465,903	2008-04-30
4377	2008-05-15	102,762,404	0	12.2706	837,465,903	2008-04-30
4378	2008-05-14	102,762,404	0	12.2706	837,465,903	2008-04-30
4379	2008-05-13	102,762,404	-8,000	12.2706	837,465,903	2008-04-30
4380	2008-05-09	102,770,404	-130,000	12.2716	837,465,903	2008-04-30
4381	2008-05-08	102,900,404	332,000	12.2871	837,465,903	2008-04-30
4382	2008-05-07	102,568,404	0	12.2475	837,465,903	2008-04-30
4383	2008-05-06	102,568,404	-100,000	12.2475	837,465,903	2008-04-30
4384	2008-05-05	102,668,404	60,000	12.2594	837,465,903	2008-04-30
4385	2008-05-02	102,608,404	-110,000	12.2522	837,465,903	2008-04-30
4386	2008-04-30	102,718,404	178,000	12.2654	837,465,903	2008-04-30
4387	2008-04-29	102,540,404	0	12.2441	837,465,903	2008-03-31
4388	2008-04-28	102,540,404	-30,000	12.2441	837,465,903	2008-03-31
4389	2008-04-25	102,570,404	0	12.2477	837,465,903	2008-03-31
4390	2008-04-24	102,570,404	0	12.2477	837,465,903	2008-03-31
4391	2008-04-23	102,570,404	0	12.2477	837,465,903	2008-03-31
4392	2008-04-22	102,570,404	0	12.2477	837,465,903	2008-03-31
4393	2008-04-21	102,570,404	10,000	12.2477	837,465,903	2008-03-31
4394	2008-04-18	102,560,404	102,000	12.2465	837,465,903	2008-03-31
4395	2008-04-17	102,458,404	130,000	12.2343	837,465,903	2008-03-31
4396	2008-04-16	102,328,404	0	12.2188	837,465,903	2008-03-31
4397	2008-04-15	102,328,404	140,000	12.2188	837,465,903	2008-03-31
4398	2008-04-14	102,188,404	58,000	12.2021	837,465,903	2008-03-31
4399	2008-04-11	102,130,404	60,000	12.1952	837,465,903	2008-03-31
4400	2008-04-10	102,070,404	114,000	12.1880	837,465,903	2008-03-31
4401	2008-04-09	101,956,404	10,000	12.1744	837,465,903	2008-03-31
4402	2008-04-08	101,946,404	2,000	12.1732	837,465,903	2008-03-31
4403	2008-04-07	101,944,404	0	12.1730	837,465,903	2008-03-31
4404	2008-04-03	101,944,404	20,000	12.1730	837,465,903	2008-03-31
4405	2008-04-02	101,924,404	10,000	12.1706	837,465,903	2008-03-31
4406	2008-04-01	101,914,404	-50,000	12.1694	837,465,903	2008-03-31
4407	2008-03-31	101,964,404	0	12.1753	837,465,903	2008-03-31
4408	2008-03-28	101,964,404	0	12.1753	837,465,903	2008-02-29
4409	2008-03-27	101,964,404	-2,000	12.1753	837,465,903	2008-02-29
4410	2008-03-26	101,966,404	0	12.1756	837,465,903	2008-02-29
4411	2008-03-25	101,966,404	94,000	12.1756	837,465,903	2008-02-29
4412	2008-03-20	101,872,404	100,000	12.1644	837,465,903	2008-02-29
4413	2008-03-19	101,772,404	4,950,000	12.1524	837,465,903	2008-02-29
4414	2008-03-18	96,822,404	398,000	11.5614	837,465,903	2008-02-29
4415	2008-03-17	96,424,404	31,000	11.5138	837,465,903	2008-02-29
4416	2008-03-14	96,393,404	-14,000	11.5101	837,465,903	2008-02-29
4417	2008-03-13	96,407,404	210,000	11.5118	837,465,903	2008-02-29
4418	2008-03-12	96,197,404	1,397,806	11.4867	837,465,903	2008-02-29
4419	2008-03-11	94,799,598	394,000	11.3198	837,465,903	2008-02-29
4420	2008-03-10	94,405,598	130,000	11.2728	837,465,903	2008-02-29
4421	2008-03-07	94,275,598	70,000	11.2572	837,465,903	2008-02-29
4422	2008-03-06	94,205,598	130,000	11.2489	837,465,903	2008-02-29
4423	2008-03-05	94,075,598	80,000	11.2334	837,465,903	2008-02-29
4424	2008-03-04	93,995,598	290,000	11.2238	837,465,903	2008-02-29
4425	2008-03-03	93,705,598	689,332	11.1892	837,465,903	2008-02-29
4426	2008-02-29	93,016,266	556,000	11.1069	837,465,903	2008-02-29
4427	2008-02-28	92,460,266	42,000	11.0405	837,465,903	2008-01-31
4428	2008-02-27	92,418,266	150,000	11.0355	837,465,903	2008-01-31
4429	2008-02-26	92,268,266	-28,000	11.0176	837,465,903	2008-01-31
4430	2008-02-25	92,296,266	0	11.0209	837,465,903	2008-01-31
4431	2008-02-22	92,296,266	142,000	11.0209	837,465,903	2008-01-31
4432	2008-02-21	92,154,266	50,000	11.0039	837,465,903	2008-01-31
4433	2008-02-20	92,104,266	60,000	10.9980	837,465,903	2008-01-31
4434	2008-02-19	92,044,266	98,000	10.9908	837,465,903	2008-01-31
4435	2008-02-18	91,946,266	11,059,000	10.9791	837,465,903	2008-01-31
4436	2008-02-15	80,887,266	0	9.6586	837,465,903	2008-01-31
4437	2008-02-14	80,887,266	4,000	9.6586	837,465,903	2008-01-31
4438	2008-02-13	80,883,266	0	9.6581	837,465,903	2008-01-31
4439	2008-02-12	80,883,266	-78,000	9.6581	837,465,903	2008-01-31
4440	2008-02-11	80,961,266	22,000	9.6674	837,465,903	2008-01-31
4441	2008-02-06	80,939,266	0	9.6648	837,465,903	2008-01-31
4442	2008-02-05	80,939,266	172,000	9.6648	837,465,903	2008-01-31
4443	2008-02-04	80,767,266	50,000	9.6442	837,465,903	2008-01-31
4444	2008-02-01	80,717,266	-20,000	9.6383	837,465,903	2008-01-31
4445	2008-01-31	80,737,266	-4,869	9.6407	837,465,903	2008-01-31
4446	2008-01-30	80,742,135	12,000	9.6412	837,465,903	2007-12-31
4447	2008-01-29	80,730,135	0	9.6398	837,465,903	2007-12-31
4448	2008-01-28	80,730,135	-9,000	9.6398	837,465,903	2007-12-31
4449	2008-01-25	80,739,135	18,000	9.6409	837,465,903	2007-12-31
4450	2008-01-24	80,721,135	-24,000	9.6387	837,465,903	2007-12-31
4451	2008-01-23	80,745,135	-317,000	9.6416	837,465,903	2007-12-31
4452	2008-01-22	81,062,135	386,000	9.6795	837,465,903	2007-12-31
4453	2008-01-21	80,676,135	-4,000	9.6334	837,465,903	2007-12-31
4454	2008-01-18	80,680,135	-246,000	9.6338	837,465,903	2007-12-31
4455	2008-01-17	80,926,135	-43,423,285	9.6632	837,465,903	2007-12-31
4456	2008-01-16	124,349,420	-248,000	14.8483	837,465,903	2007-12-31
4457	2008-01-15	124,597,420	-8,530,000	14.8779	837,465,903	2007-12-31
4458	2008-01-14	133,127,420	140,000	15.8965	837,465,903	2007-12-31
4459	2008-01-11	132,987,420	-274,000	15.8797	837,465,903	2007-12-31
4460	2008-01-10	133,261,420	152,000	15.9125	837,465,903	2007-12-31
4461	2008-01-09	133,109,420	40,000	15.8943	837,465,903	2007-12-31
4462	2008-01-08	133,069,420	0	15.8895	837,465,903	2007-12-31
4463	2008-01-07	133,069,420	4,000	15.8895	837,465,903	2007-12-31
4464	2008-01-04	133,065,420	264,000	15.8891	837,465,903	2007-12-31
4465	2008-01-03	132,801,420	-34,000	15.8575	837,465,903	2007-12-31
4466	2008-01-02	132,835,420	680,000	15.8616	837,465,903	2007-12-31
4467	2007-12-31	132,155,420	0	15.7804	837,465,903	2007-12-31
4468	2007-12-28	132,155,420	-212,000	15.7804	837,465,903	2007-11-30
4469	2007-12-27	132,367,420	-590,000	15.8057	837,465,903	2007-11-30
4470	2007-12-24	132,957,420	0	15.8762	837,465,903	2007-11-30
4471	2007-12-21	132,957,420	-466,000	15.8762	837,465,903	2007-11-30
4472	2007-12-20	133,423,420	32,000	15.9318	837,465,903	2007-11-30
4473	2007-12-19	133,391,420	-192,000	15.9280	837,465,903	2007-11-30
4474	2007-12-18	133,583,420	-338,540	15.9509	837,465,903	2007-11-30
4475	2007-12-17	133,921,960	-1,044,000	15.9913	837,465,903	2007-11-30
4476	2007-12-14	134,965,960	82,800	16.1160	837,465,903	2007-11-30
4477	2007-12-13	134,883,160	-44,000	16.1061	837,465,903	2007-11-30
4478	2007-12-12	134,927,160	542,000	16.1114	837,465,903	2007-11-30
4479	2007-12-11	134,385,160	133,213	16.0466	837,465,903	2007-11-30
4480	2007-12-10	134,251,947	120,000	16.0307	837,465,903	2007-11-30
4481	2007-12-07	134,131,947	158,000	16.0164	837,465,903	2007-11-30
4482	2007-12-06	133,973,947	-558,000	15.9975	837,465,903	2007-11-30
4483	2007-12-05	134,531,947	-680,000	16.0642	837,465,903	2007-11-30
4484	2007-12-04	135,211,947	-206,008	16.1454	837,465,903	2007-11-30
4485	2007-12-03	135,417,955	-120,000	16.1700	837,465,903	2007-11-30
4486	2007-11-30	135,537,955	-20,000	16.1843	837,465,903	2007-11-30
4487	2007-11-29	135,557,955	-10,000	16.1867	837,465,903	2007-10-31
4488	2007-11-28	135,567,955	-66,000	16.1879	837,465,903	2007-10-31
4489	2007-11-27	135,633,955	-4,000	16.1958	837,465,903	2007-10-31
4490	2007-11-26	135,637,955	-120,000	16.1962	837,465,903	2007-10-31
4491	2007-11-23	135,757,955	-110,000	16.2106	837,465,903	2007-10-31
4492	2007-11-22	135,867,955	252,000	16.2237	837,465,903	2007-10-31
4493	2007-11-21	135,615,955	-20,000	16.1936	837,465,903	2007-10-31
4494	2007-11-20	135,635,955	-682,000	16.1960	837,465,903	2007-10-31
4495	2007-11-19	136,317,955	312,000	16.2774	837,465,903	2007-10-31
4496	2007-11-16	136,005,955	90,833	16.2402	837,465,903	2007-10-31
4497	2007-11-15	135,915,122	-248,000	16.2293	837,465,903	2007-10-31
4498	2007-11-14	136,163,122	-268,000	16.2589	837,465,903	2007-10-31
4499	2007-11-13	136,431,122	-1,742,000	16.2909	837,465,903	2007-10-31
4500	2007-11-12	138,173,122	454,400	16.4990	837,465,903	2007-10-31
4501	2007-11-09	137,718,722	316,997	16.4447	837,465,903	2007-10-31
4502	2007-11-08	137,401,725	325,511	16.4068	837,465,903	2007-10-31
4503	2007-11-07	137,076,214	36,000	16.3680	837,465,903	2007-10-31
4504	2007-11-06	137,040,214	-220,000	16.3637	837,465,903	2007-10-31
4505	2007-11-05	137,260,214	-248,000	16.3899	837,465,903	2007-10-31
4506	2007-11-02	137,508,214	-197,683	16.4196	837,465,903	2007-10-31
4507	2007-11-01	137,705,897	78,000	16.4432	837,465,903	2007-10-31
4508	2007-10-31	137,627,897	316,000	16.4339	837,465,903	2007-10-31
4509	2007-10-30	137,311,897	-224,000	16.3961	837,465,903	2007-09-30
4510	2007-10-29	137,535,897	-65,381	16.4229	837,465,903	2007-09-30
4511	2007-10-26	137,601,278	2,390,000	16.4307	837,465,903	2007-09-30
4512	2007-10-25	135,211,278	896,000	16.1453	837,465,903	2007-09-30
4513	2007-10-24	134,315,278	-4,000	16.0383	837,465,903	2007-09-30
4514	2007-10-23	134,319,278	-482,000	16.0388	837,465,903	2007-09-30
4515	2007-10-22	134,801,278	8,000	16.0963	837,465,903	2007-09-30
4516	2007-10-18	134,793,278	-112,000	16.0954	837,465,903	2007-09-30
4517	2007-10-17	134,905,278	209,981	16.1087	837,465,903	2007-09-30
4518	2007-10-16	134,695,297	122,000	16.0837	837,465,903	2007-09-30
4519	2007-10-15	134,573,297	178,000	16.0691	837,465,903	2007-09-30
4520	2007-10-12	134,395,297	336,000	16.0479	837,465,903	2007-09-30
4521	2007-10-11	134,059,297	-46,000	16.0077	837,465,903	2007-09-30
4522	2007-10-10	134,105,297	4,000	16.0132	837,465,903	2007-09-30
4523	2007-10-09	134,101,297	64,000	16.0127	837,465,903	2007-09-30
4524	2007-10-08	134,037,297	30,000	16.0051	837,465,903	2007-09-30
4525	2007-10-05	134,007,297	-620,000	16.0015	837,465,903	2007-09-30
4526	2007-10-04	134,627,297	1,962,000	16.0756	837,465,903	2007-09-30
4527	2007-10-03	132,665,297	-1,066,000	15.8413	837,465,903	2007-09-30
4528	2007-10-02	133,731,297	-1,504,000	15.9686	837,465,903	2007-09-30
4529	2007-09-28	135,235,297	-1,253,000	16.1482	837,465,903	2007-08-31
4530	2007-09-27	136,488,297	-85,003	16.2978	837,465,903	2007-08-31
4531	2007-09-25	136,573,300	132,000	16.3079	837,465,903	2007-08-31
4532	2007-09-24	136,441,300	292,400	16.2922	837,465,903	2007-08-31
4533	2007-09-21	136,148,900	-54,000	16.2572	837,465,903	2007-08-31
4534	2007-09-20	136,202,900	-152,000	16.2637	837,465,903	2007-08-31
4535	2007-09-19	136,354,900	304,000	16.2818	837,465,903	2007-08-31
4536	2007-09-18	136,050,900	-754,000	16.2455	837,465,903	2007-08-31
4537	2007-09-17	136,804,900	672,000	16.3356	837,465,903	2007-08-31
4538	2007-09-14	136,132,900	244,000	16.2553	837,465,903	2007-08-31
4539	2007-09-13	135,888,900	274,000	16.2262	837,465,903	2007-08-31
4540	2007-09-12	135,614,900	174,978	16.1935	837,465,903	2007-08-31
4541	2007-09-11	135,439,922	471,589	16.1726	837,465,903	2007-08-31
4542	2007-09-10	134,968,333	-150,000	16.1163	837,465,903	2007-08-31
4543	2007-09-07	135,118,333	460,000	16.1342	837,465,903	2007-08-31
4544	2007-09-06	134,658,333	808,000	16.0793	837,465,903	2007-08-31
4545	2007-09-05	133,850,333	88,000	15.9828	837,465,903	2007-08-31
4546	2007-09-04	133,762,333	164,000	15.9723	837,465,903	2007-08-31
4547	2007-09-03	133,598,333	-574,000	15.9527	837,465,903	2007-08-31
4548	2007-08-31	134,172,333	86,000	16.0212	837,465,903	2007-08-31
4549	2007-08-30	134,086,333	14,000	16.0110	837,465,903	2007-07-31
4550	2007-08-29	134,072,333	-266,000	16.0093	837,465,903	2007-07-31
4551	2007-08-28	134,338,333	-680,000	16.0411	837,465,903	2007-07-31
4552	2007-08-27	135,018,333	-413,618	16.1222	837,465,903	2007-07-31
4553	2007-08-24	135,431,951	-50,000	16.1716	837,465,903	2007-07-31
4554	2007-08-23	135,481,951	-740,000	16.1776	837,465,903	2007-07-31
4555	2007-08-22	136,221,951	-948,000	16.2660	837,465,903	2007-07-31
4556	2007-08-21	137,169,951	-404,000	16.3792	837,465,903	2007-07-31
4557	2007-08-20	137,573,951	-408,000	16.4274	837,465,903	2007-07-31
4558	2007-08-17	137,981,951	104,000	16.4761	837,465,903	2007-07-31
4559	2007-08-16	137,877,951	-276,000	16.4637	837,465,903	2007-07-31
4560	2007-08-15	138,153,951	140,000	16.4967	837,465,903	2007-07-31
4561	2007-08-14	138,013,951	222,000	16.4799	837,465,903	2007-07-31
4562	2007-08-13	137,791,951	-110,000	16.4534	837,465,903	2007-07-31
4563	2007-08-10	137,901,951	-612,000	16.4666	837,465,903	2007-07-31
4564	2007-08-09	138,513,951	-1,283,000	16.5397	837,465,903	2007-07-31
4565	2007-08-08	139,796,951	-56,000	16.6929	837,465,903	2007-07-31
4566	2007-08-07	139,852,951	-336,000	16.6995	837,465,903	2007-07-31
4567	2007-08-06	140,188,951	-1,162,400	16.7397	837,465,903	2007-07-31
4568	2007-08-03	141,351,351	-1,971,674	16.8785	837,465,903	2007-07-31
4569	2007-08-02	143,323,025	732,673	17.1139	837,465,903	2007-07-31
4570	2007-08-01	142,590,352	-350,000	17.0264	837,465,903	2007-07-31
4571	2007-07-31	142,940,352	-248,000	17.0682	837,465,903	2007-07-31
4572	2007-07-30	143,188,352	-160,000	17.0978	837,465,903	2007-06-30
4573	2007-07-27	143,348,352	48,000	17.1169	837,465,903	2007-06-30
4574	2007-07-26	143,300,352	-378,337	17.1112	837,465,903	2007-06-30
4575	2007-07-25	143,678,689	-38,000	17.1564	837,465,903	2007-06-30
4576	2007-07-24	143,716,689	204,664	17.1609	837,465,903	2007-06-30
4577	2007-07-23	143,512,025	11,000	17.1365	837,465,903	2007-06-30
4578	2007-07-20	143,501,025	-110,000	17.1351	837,465,903	2007-06-30
4579	2007-07-19	143,611,025	-90,337	17.1483	837,465,903	2007-06-30
4580	2007-07-18	143,701,362	0	17.1591	837,465,903	2007-06-30
4581	2007-07-17	143,701,362	20,000	17.1591	837,465,903	2007-06-30
4582	2007-07-16	143,681,362	-33,338	17.1567	837,465,903	2007-06-30
4583	2007-07-13	143,714,700	-40,000	17.1607	837,465,903	2007-06-30
4584	2007-07-12	143,754,700	-40,000	17.1654	837,465,903	2007-06-30
4585	2007-07-11	143,794,700	196,000	17.1702	837,465,903	2007-06-30
4586	2007-07-10	143,598,700	0	17.1468	837,465,903	2007-06-30
4587	2007-07-09	143,598,700	-38,000	17.1468	837,465,903	2007-06-30
4588	2007-07-06	143,636,700	208,000	17.1513	837,465,903	2007-06-30
4589	2007-07-05	143,428,700	-22,000	17.1265	837,465,903	2007-06-30
4590	2007-07-04	143,450,700	60,000	17.1291	837,465,903	2007-06-30
4591	2007-07-03	143,390,700	170,000	17.1220	837,465,903	2007-06-30
4592	2007-06-29	143,220,700	300,000	17.1017	837,465,903	2007-05-31
4593	2007-06-28	142,920,700	0	17.0659	837,465,903	2007-05-31
4594	2007-06-27	142,920,700	30,000	17.0659	837,465,903	2007-05-31
4595	2007-06-26	142,890,700		17.0623	837,465,903	2007-05-31

---

Webb-site Database - Powered By Linux Group

Back to top

---