TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00417  1987-06-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-09 0.920 2026-02-05
2 2026-02-06 0.950 2026-02-04
3 2025-08-22 244,066 -9,563 0.10 7 249,182,030 339,252 1.390 2025-08-20
4 2025-08-21 253,629 -100,000 0.10 9 249,182,030 291,673 1.150 2025-08-19
5 2025-08-20 353,629 -186,997 0.14 10 249,182,030 226,323 0.640 2025-08-18
6 2024-08-01 540,626 -40,000 0.22 11 249,182,030 448,720 0.830 2024-07-30
7 2024-07-15 580,626 40,000 0.23 12 249,182,030 435,470 0.750 2024-07-11
8 2024-01-08 540,626 -86,000 0.22 11 249,182,030 448,720 0.830 2024-01-04
9 2023-12-22 626,626 -150,000 0.25 12 249,182,030 501,301 0.800 2023-12-20
10 2023-07-05 776,626 -90,000 0.31 12 249,182,030 846,522 1.090 2023-07-03
11 2023-04-17 866,626 -86,000 0.35 12 249,182,030 1,143,946 1.320 2023-04-13
12 2023-01-11 952,626 -60,000 0.38 12 249,182,030 1,228,888 1.290 2023-01-09
13 2022-12-14 1,012,626 -192,000 0.41 12 249,182,030 1,194,899 1.180 2022-12-12
14 2022-11-01 1,204,626 -88,000 0.48 13 249,182,030 1,264,857 1.050 2022-10-28
15 2022-09-15 1,292,626 172,000 0.52 13 249,182,030 1,486,520 1.150 2022-09-13
16 2022-09-14 1,120,626 62,000 0.45 13 249,182,030 1,288,720 1.150 2022-09-09
17 2022-09-01 1,058,626 86,000 0.42 13 249,182,030 1,079,799 1.020 2022-08-30
18 2022-08-18 972,626 4,000 0.39 12 249,182,030 1,021,257 1.050 2022-08-16
19 2022-01-13 968,626 -46,666 0.39 12 249,182,030 1,084,861 1.120 2022-01-11
20 2021-06-22 1,015,292 80,000 0.41 13 249,182,030 1,086,362 1.070 2021-06-18
21 2021-02-17 935,292 -150,000 0.38 13 249,182,030 748,234 0.800 2021-02-11
22 2019-09-19 1,085,292 -88,000 0.44 13 248,551,651 1,703,908 1.570 2019-09-17
23 2019-09-16 1,173,292 316,000 0.47 13 248,551,651 2,041,528 1.740 2019-09-12
24 2019-08-26 857,292 150,000 0.34 10 248,551,651 1,285,938 1.500 2019-08-22
25 2019-07-12 707,292 12,000 0.28 9 248,551,651 1,181,178 1.670 2019-07-10
26 2019-04-02 695,292 -39,666 0.28 8 248,551,651 1,251,526 1.800 2019-03-29
27 2019-01-07 734,958 1,053 0.30 9 248,551,651 1,359,672 1.850 2019-01-03
28 2018-12-13 733,905 3,535 0.30 9 247,956,970 1,357,724 1.850 2018-12-11
29 2018-11-27 730,370 342,000 0.29 8 247,956,970 1,351,185 1.850 2018-11-23
30 2018-08-01 388,370 -5,833 0.16 7 247,956,970 815,577 2.100 2018-07-30
31 2018-06-11 394,203 824 0.16 8 247,956,970 898,783 2.280 2018-06-07
32 2018-05-04 393,379 36,000 0.16 8 246,836,860 865,434 2.200 2018-05-02
33 2017-12-15 357,379 18 0.14 8 246,836,860 825,545 2.310 2017-12-13
34 2017-09-01 357,361 690 0.15 8 246,202,854 886,255 2.480 2017-08-30
35 2017-08-04 356,671 50,950 0.15 8 245,391,878 1,002,246 2.810 2017-08-02
36 2015-11-24 305,721 -24,000 0.15 8 210,336,221 697,044 2.280 2015-11-20
37 2015-11-23 329,721 24,000 0.16 9 210,336,221 751,764 2.280 2015-11-19
38 2015-05-22 305,721 -4,000 0.15 8 210,336,221 923,277 3.020 2015-05-20
39 2014-09-03 309,721 -80,000 0.15 9 210,336,221 938,455 3.030 2014-09-01
40 2014-08-18 389,721 20,000 0.19 10 210,336,221 1,192,546 3.060 2014-08-14
41 2014-08-14 369,721 46,000 0.18 10 210,336,221 1,146,135 3.100 2014-08-12
42 2014-08-13 323,721 14,000 0.15 10 210,336,221 1,003,535 3.100 2014-08-11
43 2014-07-30 309,721 -80,000 0.15 9 210,336,221 950,843 3.070 2014-07-28
44 2014-04-17 389,721 34,000 0.19 10 210,336,221 1,215,930 3.120 2014-04-15
45 2014-02-28 355,721 80,000 0.17 9 210,336,221 1,060,049 2.980 2014-02-26
46 2013-07-24 275,721 40,000 0.13 8 210,336,221 1,056,011 3.830 2013-07-22
47 2013-06-04 235,721 -40,000 0.11 7 210,336,221 907,526 3.850 2013-05-31
48 2013-05-30 275,721 40,000 0.13 8 210,336,221 1,064,283 3.860 2013-05-28
49 2012-10-12 235,721 -2,000 0.11 7 210,336,221 1,020,672 4.330 2012-10-10
50 2012-04-05 237,721 -20,000 0.11 8 210,336,221 1,500,020 6.310 2012-04-02
51 2011-11-18 257,721 -4,000 0.12 9 210,336,221 1,613,333 6.260 2011-11-16
52 2011-11-17 261,721 4,000 0.12 10 210,336,221 1,685,483 6.440 2011-11-15
53 2011-11-03 257,721 -40,000 0.12 9 210,336,221 1,726,731 6.700 2011-11-01
54 2011-10-14 297,721 1,340 0.14 10 210,336,221 1,360,585 4.570 2011-10-12
55 2011-08-29 296,381 -100,000 0.14 9 210,336,221 1,861,273 6.280 2011-08-25
56 2011-08-24 396,381 -10,000 0.19 10 210,336,221 2,453,598 6.190 2011-08-22
57 2011-08-17 406,381 2,000 0.19 10 210,336,221 2,885,305 7.100 2011-08-15
58 2011-08-15 404,381 10,000 0.19 9 210,336,221 2,749,791 6.800 2011-08-11
59 2011-08-02 394,381 10,000 0.19 9 210,336,221 3,182,655 8.070 2011-07-29
60 2011-07-21 384,381 -2,000 0.18 9 210,336,221 2,825,200 7.350 2011-07-19
61 2011-06-24 386,381 2,000 0.18 10 210,336,221 2,723,986 7.050 2011-06-22
62 2011-06-10 384,381 -10,000 0.18 9 210,336,221 2,913,608 7.580 2011-06-08
63 2011-06-09 394,381 100,000 0.19 10 210,336,221 2,997,296 7.600 2011-06-07
64 2011-05-17 294,381 -20,000 0.14 8 210,336,221 2,163,700 7.350 2011-05-13
65 2011-05-12 314,381 -10,000 0.15 8 210,336,221 2,301,269 7.320 2011-05-09
66 2011-03-28 324,381 4,000 0.15 8 210,336,221 2,007,918 6.190 2011-03-24
67 2010-12-09 320,381 -6,000 0.15 7 210,336,221 2,867,410 8.950 2010-12-07
68 2010-11-19 326,381 20,000 0.16 8 210,336,221 2,637,158 8.080 2010-11-17
69 2010-11-18 306,381 -4,000 0.15 7 210,336,221 2,527,643 8.250 2010-11-16
70 2010-11-10 310,381 -2,000 0.15 7 210,336,221 2,737,560 8.820 2010-11-08
71 2010-11-09 312,381 -10,000 0.15 7 210,336,221 2,617,753 8.380 2010-11-05
72 2010-10-27 322,381 -10,000 0.15 7 210,336,221 2,965,905 9.200 2010-10-25
73 2010-10-26 332,381 -50,000 0.16 7 210,336,221 2,785,353 8.380 2010-10-22
74 2010-10-19 382,381 -4,000 0.18 7 210,336,221 2,875,505 7.520 2010-10-15
75 2010-10-12 386,381 -300,000 0.18 7 210,336,221 2,650,574 6.860 2010-10-08
76 2010-10-04 686,381 -20,000 0.33 8 210,336,221 5,353,772 7.800 2010-09-29
77 2010-09-21 706,381 -4,000 0.34 9 210,336,221 5,085,943 7.200 2010-09-17
78 2010-09-20 710,381 -400,000 0.34 9 210,336,221 4,972,667 7.000 2010-09-16
79 2010-09-16 1,110,381 -6,000 0.53 9 210,336,221 7,350,722 6.620 2010-09-14
80 2010-08-27 1,116,381 -10,000 0.53 9 210,336,221 6,586,648 5.900 2010-08-25
81 2010-08-19 1,126,381 -180,000 0.54 9 210,336,221 7,051,145 6.260 2010-08-17
82 2010-08-11 1,306,381 30,000 0.62 9 210,336,221 8,047,307 6.160 2010-08-09
83 2010-07-29 1,276,381 -200 0.61 8 210,336,221 7,862,507 6.160 2010-07-27
84 2010-07-28 1,276,581 200 0.61 9 210,336,221 7,774,378 6.090 2010-07-26
85 2010-07-26 1,276,381 -4,000 0.61 8 210,336,221 7,849,743 6.150 2010-07-22
86 2010-07-23 1,280,381 -48,000 0.61 8 210,336,221 7,503,033 5.860 2010-07-21
87 2010-07-22 1,328,381 -20,000 0.63 9 210,336,221 7,186,541 5.410 2010-07-20
88 2010-07-16 1,348,381 -10,000 0.64 9 210,336,221 7,132,935 5.290 2010-07-14
89 2010-07-05 1,358,381 -10,000 0.65 9 210,336,221 7,525,431 5.540 2010-06-30
90 2010-06-17 1,368,381 -50,000 0.65 9 210,336,221 6,664,015 4.870 2010-06-14
91 2010-06-15 1,418,381 -50,000 0.67 9 210,336,221 6,623,839 4.670 2010-06-11
92 2010-06-10 1,468,381 -90,000 0.70 9 210,336,221 7,341,905 5.000 2010-06-08
93 2010-06-09 1,558,381 -90,000 0.74 9 210,336,221 6,389,362 4.100 2010-06-07
94 2010-05-20 1,648,381 -14,000 0.78 11 210,336,221 6,016,591 3.650 2010-05-18
95 2010-05-13 1,662,381 980,000 0.79 12 210,336,221 6,184,057 3.720 2010-05-11
96 2010-04-26 682,381 -60,000 0.32 11 210,336,221 2,661,286 3.900 2010-04-22
97 2010-04-23 742,381 -94,000 0.35 12 210,336,221 2,702,267 3.640 2010-04-21
98 2010-04-20 836,381 -66,000 0.40 12 210,336,221 2,994,244 3.580 2010-04-16
99 2010-04-19 902,381 -102,000 0.43 12 210,336,221 3,185,405 3.530 2010-04-15
100 2010-04-16 1,004,381 -98,000 0.48 13 210,336,221 3,073,406 3.060 2010-04-14
101 2010-04-12 1,102,381 4,000 0.52 13 210,336,221 3,373,286 3.060 2010-04-08
102 2010-03-26 1,098,381 -120,000 0.52 13 210,336,221 3,020,548 2.750 2010-03-24
103 2010-02-23 1,218,381 18,000 0.58 14 210,336,221 2,704,806 2.220 2010-02-19
104 2010-02-19 1,200,381 22,000 0.57 14 210,336,221 2,652,842 2.210 2010-02-17
105 2010-02-01 1,178,381 -10,000 0.56 13 210,336,221 2,627,790 2.230 2010-01-28
106 2010-01-13 1,188,381 48,000 0.56 13 210,336,221 2,733,276 2.300 2010-01-11
107 2009-12-29 1,140,381 -20,000 0.54 13 210,336,221 2,508,838 2.200 2009-12-24
108 2009-11-25 1,160,381 -129,840 0.55 13 210,336,221 2,518,027 2.170 2009-11-23
109 2009-11-24 1,290,221 129,840 0.61 14 210,336,221 2,838,486 2.200 2009-11-20
110 2009-11-20 1,160,381 -154,000 0.55 13 210,336,221 2,483,215 2.140 2009-11-18
111 2009-11-19 1,314,381 60,000 0.62 14 210,336,221 2,852,207 2.170 2009-11-17
112 2009-11-18 1,254,381 10,000 0.60 14 210,336,221 2,734,551 2.180 2009-11-16
113 2009-11-16 1,244,381 100,000 0.59 14 210,336,221 2,662,975 2.140 2009-11-12
114 2009-11-06 1,144,381 -260,000 0.54 13 210,336,221 2,746,514 2.400 2009-11-04
115 2009-11-05 1,404,381 -30,000 0.67 14 210,336,221 3,244,120 2.310 2009-11-03
116 2009-11-03 1,434,381 -100,000 0.68 14 210,336,221 3,256,045 2.270 2009-10-30
117 2009-11-02 1,534,381 -30,000 0.73 14 210,336,221 3,329,607 2.170 2009-10-29
118 2009-10-29 1,564,381 32,000 0.74 14 210,336,221 3,300,844 2.110 2009-10-27
119 2009-10-20 1,532,381 80,000 0.73 14 210,336,221 3,263,972 2.130 2009-10-16
120 2009-10-16 1,452,381 10,000 0.69 14 210,336,221 3,122,619 2.150 2009-10-14
121 2009-10-08 1,442,381 100,000 0.69 13 210,336,221 3,000,152 2.080 2009-10-06
122 2009-10-07 1,342,381 106,000 0.64 13 210,336,221 2,778,729 2.070 2009-10-05
123 2009-08-31 1,236,381 -129,840 0.59 13 210,336,221 2,596,400 2.100 2009-08-27
124 2009-08-26 1,366,221 22,000 0.65 14 210,336,221 2,978,362 2.180 2009-08-24
125 2009-08-20 1,344,221 129,840 0.64 14 210,336,221 2,809,422 2.090 2009-08-18
126 2009-08-17 1,214,381 20,000 0.58 13 210,336,221 2,805,220 2.310 2009-08-13
127 2009-08-10 1,194,381 100,000 0.57 13 210,336,221 2,794,852 2.340 2009-08-06
128 2009-08-06 1,094,381 300,000 0.52 12 210,336,221 2,735,953 2.500 2009-08-04
129 2009-07-30 794,381 -76,800 0.38 11 210,336,221 1,755,582 2.210 2009-07-28
130 2009-07-29 871,181 -179,840 0.41 12 210,336,221 1,846,904 2.120 2009-07-27
131 2009-07-24 1,051,021 50,000 0.50 13 209,486,221 2,112,552 2.010 2009-07-22
132 2009-07-10 1,001,021 20,000 0.48 13 209,386,221 1,861,899 1.860 2009-07-08
133 2009-07-03 981,021 129,840 0.47 13 208,813,221 1,952,232 1.990 2009-06-30
134 2009-06-25 851,181 100,000 0.41 12 208,813,221 1,821,527 2.140 2009-06-23
135 2009-06-24 751,181 -2,067 0.36 11 208,813,221 1,615,039 2.150 2009-06-22
136 2009-06-23 753,248 2,067 0.36 12 208,813,221 1,732,470 2.300 2009-06-19
137 2009-06-22 751,181 -100,000 0.36 11 208,813,221 1,862,929 2.480 2009-06-18
138 2009-06-18 851,181 -134,000 0.41 12 208,813,221 2,332,236 2.740 2009-06-16
139 2009-06-17 985,181 -450,000 0.47 13 208,813,221 2,935,839 2.980 2009-06-15
140 2009-06-16 1,435,181 -560,000 0.69 16 208,813,221 - - 2009-06-12
141 2009-06-15 1,995,181 -10,000 0.96 19 208,813,221 - - 2009-06-11
142 2008-10-20 2,005,181 34,000 0.96 20 208,813,221 - - 2008-10-16
143 2008-09-18 1,971,181 140,000 0.94 19 208,813,221 - - 2008-09-16
144 2008-06-02 1,831,181 -1,400 0.88 18 207,063,221 - - 2008-05-29
145 2008-04-25 1,832,581 -20,213 0.89 19 207,063,221 - - 2008-04-23
146 2008-03-19 1,852,794 -21,613 0.89 20 207,063,221 - - 2008-03-17
147 2008-03-18 1,874,407 21,613 0.91 22 207,063,221 - - 2008-03-14
148 2008-03-03 1,852,794 -12,120 0.89 20 207,063,221 - - 2008-02-28
149 2007-08-24 1,864,914 -10,000 0.90 21 207,063,221 - - 2007-08-22
150 2007-07-10 1,874,914 -220 0.91 22 207,063,221 - - 2007-07-06

Webb-site Database - Powered By Linux Group

Back to top