TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00417  1987-06-30    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-06 221,622,642 -90,000 88.9401 249,182,030 2026-01-31
2 2026-02-05 221,712,642 2,000 88.9762 249,182,030 2026-01-31
3 2026-02-04 221,710,642 -122,000 88.9754 249,182,030 2026-01-31
4 2026-02-03 221,832,642 41,285 89.0243 249,182,030 2026-01-31
5 2026-02-02 221,791,357 56,000 89.0078 249,182,030 2026-01-31
6 2026-01-30 221,735,357 9,300 88.9853 249,182,030 2025-12-31
7 2026-01-29 221,726,057 38,000 88.9816 249,182,030 2025-12-31
8 2026-01-28 221,688,057 70,000 88.9663 249,182,030 2025-12-31
9 2026-01-27 221,618,057 0 88.9382 249,182,030 2025-12-31
10 2026-01-26 221,618,057 10,000 88.9382 249,182,030 2025-12-31
11 2026-01-23 221,608,057 0 88.9342 249,182,030 2025-12-31
12 2026-01-22 221,608,057 -126,000 88.9342 249,182,030 2025-12-31
13 2026-01-21 221,734,057 36,000 88.9848 249,182,030 2025-12-31
14 2026-01-20 221,698,057 -118,000 88.9703 249,182,030 2025-12-31
15 2026-01-19 221,816,057 -58,000 89.0177 249,182,030 2025-12-31
16 2026-01-16 221,874,057 -18,000 89.0410 249,182,030 2025-12-31
17 2026-01-15 221,892,057 -28,000 89.0482 249,182,030 2025-12-31
18 2026-01-14 221,920,057 10,000 89.0594 249,182,030 2025-12-31
19 2026-01-13 221,910,057 -20,000 89.0554 249,182,030 2025-12-31
20 2026-01-12 221,930,057 -2,000 89.0634 249,182,030 2025-12-31
21 2026-01-09 221,932,057 -18,000 89.0642 249,182,030 2025-12-31
22 2026-01-08 221,950,057 -39,609 89.0715 249,182,030 2025-12-31
23 2026-01-07 221,989,666 0 89.0873 249,182,030 2025-12-31
24 2026-01-06 221,989,666 -12,000 89.0873 249,182,030 2025-12-31
25 2026-01-05 222,001,666 20,000 89.0922 249,182,030 2025-12-31
26 2026-01-02 221,981,666 0 89.0841 249,182,030 2025-12-31
27 2025-12-31 221,981,666 48,537 89.0841 249,182,030 2025-12-31
28 2025-12-30 221,933,129 -38,000 89.0647 249,182,030 2025-11-30
29 2025-12-29 221,971,129 24,000 89.0799 249,182,030 2025-11-30
30 2025-12-24 221,947,129 0 89.0703 249,182,030 2025-11-30
31 2025-12-23 221,947,129 158,000 89.0703 249,182,030 2025-11-30
32 2025-12-22 221,789,129 -2,000 89.0069 249,182,030 2025-11-30
33 2025-12-19 221,791,129 -2,000 89.0077 249,182,030 2025-11-30
34 2025-12-18 221,793,129 52,000 89.0085 249,182,030 2025-11-30
35 2025-12-17 221,741,129 -32,000 88.9876 249,182,030 2025-11-30
36 2025-12-16 221,773,129 48,000 89.0005 249,182,030 2025-11-30
37 2025-12-15 221,725,129 0 88.9812 249,182,030 2025-11-30
38 2025-12-12 221,725,129 11,871 88.9812 249,182,030 2025-11-30
39 2025-12-11 221,713,258 -12,000 88.9764 249,182,030 2025-11-30
40 2025-12-10 221,725,258 -24,000 88.9812 249,182,030 2025-11-30
41 2025-12-09 221,749,258 -32,000 88.9909 249,182,030 2025-11-30
42 2025-12-08 221,781,258 -46,000 89.0037 249,182,030 2025-11-30
43 2025-12-05 221,827,258 -18,000 89.0222 249,182,030 2025-11-30
44 2025-12-04 221,845,258 -62,000 89.0294 249,182,030 2025-11-30
45 2025-12-03 221,907,258 24,000 89.0543 249,182,030 2025-11-30
46 2025-12-02 221,883,258 0 89.0446 249,182,030 2025-11-30
47 2025-12-01 221,883,258 -18,000 89.0446 249,182,030 2025-11-30
48 2025-11-28 221,901,258 -22,000 89.0519 249,182,030 2025-10-31
49 2025-11-27 221,923,258 0 89.0607 249,182,030 2025-10-31
50 2025-11-26 221,923,258 -14,000 89.0607 249,182,030 2025-10-31
51 2025-11-25 221,937,258 -166,000 89.0663 249,182,030 2025-10-31
52 2025-11-24 222,103,258 -2,000 89.1329 249,182,030 2025-10-31
53 2025-11-21 222,105,258 12,000 89.1337 249,182,030 2025-10-31
54 2025-11-20 222,093,258 152,000 89.1289 249,182,030 2025-10-31
55 2025-11-19 221,941,258 28,000 89.0679 249,182,030 2025-10-31
56 2025-11-18 221,913,258 -6,000 89.0567 249,182,030 2025-10-31
57 2025-11-17 221,919,258 0 89.0591 249,182,030 2025-10-31
58 2025-11-14 221,919,258 14,000 89.0591 249,182,030 2025-10-31
59 2025-11-13 221,905,258 -2,000 89.0535 249,182,030 2025-10-31
60 2025-11-12 221,907,258 28,000 89.0543 249,182,030 2025-10-31
61 2025-11-11 221,879,258 -6,000 89.0430 249,182,030 2025-10-31
62 2025-11-10 221,885,258 -38,000 89.0454 249,182,030 2025-10-31
63 2025-11-07 221,923,258 12,466 89.0607 249,182,030 2025-10-31
64 2025-11-06 221,910,792 -40,000 89.0557 249,182,030 2025-10-31
65 2025-11-05 221,950,792 -2,000 89.0717 249,182,030 2025-10-31
66 2025-11-04 221,952,792 -78,000 89.0726 249,182,030 2025-10-31
67 2025-11-03 222,030,792 -26,000 89.1039 249,182,030 2025-10-31
68 2025-10-31 222,056,792 -18,000 89.1143 249,182,030 2025-10-31
69 2025-10-30 222,074,792 -4,000 89.1215 249,182,030 2025-09-30
70 2025-10-28 222,078,792 178,000 89.1231 249,182,030 2025-09-30
71 2025-10-27 221,900,792 8,000 89.0517 249,182,030 2025-09-30
72 2025-10-24 221,892,792 56,000 89.0485 249,182,030 2025-09-30
73 2025-10-23 221,836,792 64,000 89.0260 249,182,030 2025-09-30
74 2025-10-22 221,772,792 50,000 89.0003 249,182,030 2025-09-30
75 2025-10-21 221,722,792 -232,000 88.9802 249,182,030 2025-09-30
76 2025-10-20 221,954,792 -50,671 89.0734 249,182,030 2025-09-30
77 2025-10-17 222,005,463 20,000 89.0937 249,182,030 2025-09-30
78 2025-10-16 221,985,463 -34,000 89.0857 249,182,030 2025-09-30
79 2025-10-15 222,019,463 4,000 89.0993 249,182,030 2025-09-30
80 2025-10-14 222,015,463 144,000 89.0977 249,182,030 2025-09-30
81 2025-10-13 221,871,463 90,000 89.0399 249,182,030 2025-09-30
82 2025-10-10 221,781,463 -18,000 89.0038 249,182,030 2025-09-30
83 2025-10-09 221,799,463 104,000 89.0110 249,182,030 2025-09-30
84 2025-10-08 221,695,463 66,000 88.9693 249,182,030 2025-09-30
85 2025-10-06 221,629,463 108,000 88.9428 249,182,030 2025-09-30
86 2025-10-03 221,521,463 -102,000 88.8995 249,182,030 2025-09-30
87 2025-10-02 221,623,463 -18,000 88.9404 249,182,030 2025-09-30
88 2025-09-30 221,641,463 54,000 88.9476 249,182,030 2025-09-30
89 2025-09-29 221,587,463 26,000 88.9259 249,182,030 2025-08-31
90 2025-09-26 221,561,463 -178,667 88.9155 249,182,030 2025-08-31
91 2025-09-25 221,740,130 -16,000 88.9872 249,182,030 2025-08-31
92 2025-09-24 221,756,130 10,000 88.9936 249,182,030 2025-08-31
93 2025-09-23 221,746,130 0 88.9896 249,182,030 2025-08-31
94 2025-09-22 221,746,130 -6,000 88.9896 249,182,030 2025-08-31
95 2025-09-19 221,752,130 -10,000 88.9920 249,182,030 2025-08-31
96 2025-09-18 221,762,130 64,000 88.9960 249,182,030 2025-08-31
97 2025-09-17 221,698,130 -94,000 88.9704 249,182,030 2025-08-31
98 2025-09-16 221,792,130 23,219 89.0081 249,182,030 2025-08-31
99 2025-09-15 221,768,911 -78,000 88.9988 249,182,030 2025-08-31
100 2025-09-12 221,846,911 332,000 89.0301 249,182,030 2025-08-31
101 2025-09-11 221,514,911 -131,000 88.8968 249,182,030 2025-08-31
102 2025-09-10 221,645,911 -110,000 88.9494 249,182,030 2025-08-31
103 2025-09-09 221,755,911 524,000 88.9935 249,182,030 2025-08-31
104 2025-09-08 221,231,911 177,000 88.7833 249,182,030 2025-08-31
105 2025-09-05 221,054,911 251,000 88.7122 249,182,030 2025-08-31
106 2025-09-04 220,803,911 88,839 88.6115 249,182,030 2025-08-31
107 2025-09-03 220,715,072 -70,000 88.5758 249,182,030 2025-08-31
108 2025-09-02 220,785,072 249,665 88.6039 249,182,030 2025-08-31
109 2025-09-01 220,535,407 360,000 88.5037 249,182,030 2025-08-31
110 2025-08-29 220,175,407 -474,000 88.3593 249,182,030 2025-07-31
111 2025-08-28 220,649,407 -468,000 88.5495 249,182,030 2025-07-31
112 2025-08-27 221,117,407 -29,063 88.7373 249,182,030 2025-07-31
113 2025-08-26 221,146,470 -295,884 88.7490 249,182,030 2025-07-31
114 2025-08-25 221,442,354 630,643 88.8677 249,182,030 2025-07-31
115 2025-08-22 220,811,711 -539,130 88.6146 249,182,030 2025-07-31
116 2025-08-21 221,350,841 -123,841 88.8310 249,182,030 2025-07-31
117 2025-08-20 221,474,682 194,997 88.8807 249,182,030 2025-07-31
118 2025-08-19 221,279,685 -14,000 88.8024 249,182,030 2025-07-31
119 2025-08-18 221,293,685 180,700,227 88.8080 249,182,030 2025-07-31
120 2025-08-15 40,593,458 -48,000 16.2907 249,182,030 2025-07-31
121 2025-08-14 40,641,458 0 16.3099 249,182,030 2025-07-31
122 2025-08-13 40,641,458 -40,000 16.3099 249,182,030 2025-07-31
123 2025-08-12 40,681,458 0 16.3260 249,182,030 2025-07-31
124 2025-08-11 40,681,458 0 16.3260 249,182,030 2025-07-31
125 2025-08-08 40,681,458 -4,000 16.3260 249,182,030 2025-07-31
126 2025-08-07 40,685,458 0 16.3276 249,182,030 2025-07-31
127 2025-08-06 40,685,458 -40,000 16.3276 249,182,030 2025-07-31
128 2025-08-05 40,725,458 0 16.3437 249,182,030 2025-07-31
129 2025-08-04 40,725,458 0 16.3437 249,182,030 2025-07-31
130 2025-08-01 40,725,458 0 16.3437 249,182,030 2025-07-31
131 2025-07-31 40,725,458 30,000 16.3437 249,182,030 2025-07-31
132 2025-07-30 40,695,458 0 16.3316 249,182,030 2025-06-30
133 2025-07-29 40,695,458 -26,000 16.3316 249,182,030 2025-06-30
134 2025-07-28 40,721,458 41,500 16.3421 249,182,030 2025-06-30
135 2025-07-25 40,679,958 -202,000 16.3254 249,182,030 2025-06-30
136 2025-07-24 40,881,958 -224,000 16.4065 249,182,030 2025-06-30
137 2025-07-23 41,105,958 -128,000 16.4964 249,182,030 2025-06-30
138 2025-07-22 41,233,958 0 16.5477 249,182,030 2025-06-30
139 2025-07-21 41,233,958 0 16.5477 249,182,030 2025-06-30
140 2025-07-18 41,233,958 -184,000 16.5477 249,182,030 2025-06-30
141 2025-07-17 41,417,958 -50,752 16.6216 249,182,030 2025-06-30
142 2025-07-16 41,468,710 -32,000 16.6419 249,182,030 2025-06-30
143 2025-07-15 41,500,710 0 16.6548 249,182,030 2025-06-30
144 2025-07-14 41,500,710 -2,000 16.6548 249,182,030 2025-06-30
145 2025-07-11 41,502,710 -6,000 16.6556 249,182,030 2025-06-30
146 2025-07-10 41,508,710 2,000 16.6580 249,182,030 2025-06-30
147 2025-07-09 41,506,710 -180,000 16.6572 249,182,030 2025-06-30
148 2025-07-08 41,686,710 -68,000 16.7294 249,182,030 2025-06-30
149 2025-07-07 41,754,710 16,037 16.7567 249,182,030 2025-06-30
150 2025-07-04 41,738,673 -20,000 16.7503 249,182,030 2025-06-30
151 2025-07-03 41,758,673 0 16.7583 249,182,030 2025-06-30
152 2025-07-02 41,758,673 -28,000 16.7583 249,182,030 2025-06-30
153 2025-06-30 41,786,673 30,000 16.7695 249,182,030 2025-06-30
154 2025-06-27 41,756,673 0 16.7575 249,182,030 2025-05-31
155 2025-06-26 41,756,673 2,928 16.7575 249,182,030 2025-05-31
156 2025-06-25 41,753,745 0 16.7563 249,182,030 2025-05-31
157 2025-06-24 41,753,745 0 16.7563 249,182,030 2025-05-31
158 2025-06-23 41,753,745 0 16.7563 249,182,030 2025-05-31
159 2025-06-20 41,753,745 0 16.7563 249,182,030 2025-05-31
160 2025-06-19 41,753,745 -50,000 16.7563 249,182,030 2025-05-31
161 2025-06-18 41,803,745 0 16.7764 249,182,030 2025-05-31
162 2025-06-17 41,803,745 0 16.7764 249,182,030 2025-05-31
163 2025-06-16 41,803,745 8,000 16.7764 249,182,030 2025-05-31
164 2025-06-13 41,795,745 56,000 16.7732 249,182,030 2025-05-31
165 2025-06-12 41,739,745 0 16.7507 249,182,030 2025-05-31
166 2025-06-11 41,739,745 0 16.7507 249,182,030 2025-05-31
167 2025-06-10 41,739,745 -56,000 16.7507 249,182,030 2025-05-31
168 2025-06-09 41,795,745 -4,000 16.7732 249,182,030 2025-05-31
169 2025-06-06 41,799,745 17,058 16.7748 249,182,030 2025-05-31
170 2025-06-05 41,782,687 0 16.7679 249,182,030 2025-05-31
171 2025-06-04 41,782,687 0 16.7679 249,182,030 2025-05-31
172 2025-06-03 41,782,687 0 16.7679 249,182,030 2025-05-31
173 2025-06-02 41,782,687 -2,000 16.7679 249,182,030 2025-05-31
174 2025-05-30 41,784,687 -52,000 16.7687 249,182,030 2025-04-30
175 2025-05-29 41,836,687 2,000 16.7896 249,182,030 2025-04-30
176 2025-05-28 41,834,687 0 16.7888 249,182,030 2025-04-30
177 2025-05-27 41,834,687 0 16.7888 249,182,030 2025-04-30
178 2025-05-26 41,834,687 96,000 16.7888 249,182,030 2025-04-30
179 2025-05-23 41,738,687 2,000 16.7503 249,182,030 2025-04-30
180 2025-05-22 41,736,687 -10,000 16.7495 249,182,030 2025-04-30
181 2025-05-21 41,746,687 0 16.7535 249,182,030 2025-04-30
182 2025-05-20 41,746,687 12,000 16.7535 249,182,030 2025-04-30
183 2025-05-19 41,734,687 -34,000 16.7487 249,182,030 2025-04-30
184 2025-05-16 41,768,687 1,768 16.7623 249,182,030 2025-04-30
185 2025-05-15 41,766,919 0 16.7616 249,182,030 2025-04-30
186 2025-05-14 41,766,919 0 16.7616 249,182,030 2025-04-30
187 2025-05-13 41,766,919 0 16.7616 249,182,030 2025-04-30
188 2025-05-12 41,766,919 0 16.7616 249,182,030 2025-04-30
189 2025-05-09 41,766,919 -10,948 16.7616 249,182,030 2025-04-30
190 2025-05-08 41,777,867 -12,000 16.7660 249,182,030 2025-04-30
191 2025-05-07 41,789,867 -28,058 16.7708 249,182,030 2025-04-30
192 2025-05-06 41,817,925 0 16.7821 249,182,030 2025-04-30
193 2025-05-02 41,817,925 2,000 16.7821 249,182,030 2025-04-30
194 2025-04-30 41,815,925 0 16.7813 249,182,030 2025-04-30
195 2025-04-29 41,815,925 6,000 16.7813 249,182,030 2025-03-31
196 2025-04-28 41,809,925 -72,655 16.7789 249,182,030 2025-03-31
197 2025-04-25 41,882,580 48,000 16.8080 249,182,030 2025-03-31
198 2025-04-24 41,834,580 52,000 16.7888 249,182,030 2025-03-31
199 2025-04-23 41,782,580 -20,000 16.7679 249,182,030 2025-03-31
200 2025-04-22 41,802,580 0 16.7759 249,182,030 2025-03-31
201 2025-04-17 41,802,580 12,000 16.7759 249,182,030 2025-03-31
202 2025-04-16 41,790,580 10,000 16.7711 249,182,030 2025-03-31
203 2025-04-15 41,780,580 -22,000 16.7671 249,182,030 2025-03-31
204 2025-04-14 41,802,580 -98,000 16.7759 249,182,030 2025-03-31
205 2025-04-11 41,900,580 -4,000 16.8152 249,182,030 2025-03-31
206 2025-04-10 41,904,580 0 16.8169 249,182,030 2025-03-31
207 2025-04-09 41,904,580 14,000 16.8169 249,182,030 2025-03-31
208 2025-04-08 41,890,580 2,000 16.8112 249,182,030 2025-03-31
209 2025-04-07 41,888,580 16,000 16.8104 249,182,030 2025-03-31
210 2025-04-03 41,872,580 0 16.8040 249,182,030 2025-03-31
211 2025-04-02 41,872,580 46,000 16.8040 249,182,030 2025-03-31
212 2025-04-01 41,826,580 0 16.7856 249,182,030 2025-03-31
213 2025-03-31 41,826,580 2,000 16.7856 249,182,030 2025-03-31
214 2025-03-28 41,824,580 2,000 16.7847 249,182,030 2025-02-28
215 2025-03-27 41,822,580 0 16.7839 249,182,030 2025-02-28
216 2025-03-26 41,822,580 -2,000 16.7839 249,182,030 2025-02-28
217 2025-03-25 41,824,580 2,000 16.7847 249,182,030 2025-02-28
218 2025-03-24 41,822,580 -10,000 16.7839 249,182,030 2025-02-28
219 2025-03-21 41,832,580 -16,000 16.7880 249,182,030 2025-02-28
220 2025-03-20 41,848,580 -19,000 16.7944 249,182,030 2025-02-28
221 2025-03-19 41,867,580 2,000 16.8020 249,182,030 2025-02-28
222 2025-03-18 41,865,580 -14,000 16.8012 249,182,030 2025-02-28
223 2025-03-17 41,879,580 -15,667 16.8068 249,182,030 2025-02-28
224 2025-03-14 41,895,247 6,000 16.8131 249,182,030 2025-02-28
225 2025-03-13 41,889,247 -30,000 16.8107 249,182,030 2025-02-28
226 2025-03-12 41,919,247 -26,000 16.8227 249,182,030 2025-02-28
227 2025-03-11 41,945,247 -40,000 16.8332 249,182,030 2025-02-28
228 2025-03-10 41,985,247 0 16.8492 249,182,030 2025-02-28
229 2025-03-07 41,985,247 -130,000 16.8492 249,182,030 2025-02-28
230 2025-03-06 42,115,247 -298,000 16.9014 249,182,030 2025-02-28
231 2025-03-05 42,413,247 -56,000 17.0210 249,182,030 2025-02-28
232 2025-03-04 42,469,247 -260,000 17.0435 249,182,030 2025-02-28
233 2025-03-03 42,729,247 16,609 17.1478 249,182,030 2025-02-28
234 2025-02-28 42,712,638 -10,000 17.1411 249,182,030 2025-02-28
235 2025-02-27 42,722,638 20,000 17.1452 249,182,030 2025-01-31
236 2025-02-26 42,702,638 4,000 17.1371 249,182,030 2025-01-31
237 2025-02-25 42,698,638 46,000 17.1355 249,182,030 2025-01-31
238 2025-02-24 42,652,638 76,000 17.1171 249,182,030 2025-01-31
239 2025-02-21 42,576,638 -46,000 17.0866 249,182,030 2025-01-31
240 2025-02-20 42,622,638 -6,000 17.1050 249,182,030 2025-01-31
241 2025-02-19 42,628,638 -103,281 17.1074 249,182,030 2025-01-31
242 2025-02-18 42,731,919 12,287 17.1489 249,182,030 2025-01-31
243 2025-02-17 42,719,632 0 17.1439 249,182,030 2025-01-31
244 2025-02-14 42,719,632 0 17.1439 249,182,030 2025-01-31
245 2025-02-13 42,719,632 0 17.1439 249,182,030 2025-01-31
246 2025-02-12 42,719,632 -202,000 17.1439 249,182,030 2025-01-31
247 2025-02-11 42,921,632 0 17.2250 249,182,030 2025-01-31
248 2025-02-10 42,921,632 -36,000 17.2250 249,182,030 2025-01-31
249 2025-02-07 42,957,632 0 17.2395 249,182,030 2025-01-31
250 2025-02-06 42,957,632 -54,000 17.2395 249,182,030 2025-01-31
251 2025-02-05 43,011,632 2,000 17.2611 249,182,030 2025-01-31
252 2025-02-04 43,009,632 -14,000 17.2603 249,182,030 2025-01-31
253 2025-02-03 43,023,632 0 17.2659 249,182,030 2025-01-31
254 2025-01-28 43,023,632 0 17.2659 249,182,030 2024-12-31
255 2025-01-27 43,023,632 0 17.2659 249,182,030 2024-12-31
256 2025-01-24 43,023,632 2,000 17.2659 249,182,030 2024-12-31
257 2025-01-23 43,021,632 2,441 17.2651 249,182,030 2024-12-31
258 2025-01-22 43,019,191 0 17.2642 249,182,030 2024-12-31
259 2025-01-21 43,019,191 0 17.2642 249,182,030 2024-12-31
260 2025-01-20 43,019,191 0 17.2642 249,182,030 2024-12-31
261 2025-01-17 43,019,191 2,000 17.2642 249,182,030 2024-12-31
262 2025-01-16 43,017,191 -82,000 17.2634 249,182,030 2024-12-31
263 2025-01-15 43,099,191 -30,000 17.2963 249,182,030 2024-12-31
264 2025-01-14 43,129,191 -98,000 17.3083 249,182,030 2024-12-31
265 2025-01-13 43,227,191 581 17.3476 249,182,030 2024-12-31
266 2025-01-10 43,226,610 0 17.3474 249,182,030 2024-12-31
267 2025-01-09 43,226,610 0 17.3474 249,182,030 2024-12-31
268 2025-01-08 43,226,610 0 17.3474 249,182,030 2024-12-31
269 2025-01-07 43,226,610 0 17.3474 249,182,030 2024-12-31
270 2025-01-06 43,226,610 0 17.3474 249,182,030 2024-12-31
271 2025-01-03 43,226,610 0 17.3474 249,182,030 2024-12-31
272 2025-01-02 43,226,610 0 17.3474 249,182,030 2024-12-31
273 2024-12-31 43,226,610 0 17.3474 249,182,030 2024-12-31
274 2024-12-30 43,226,610 -78,000 17.3474 249,182,030 2024-11-30
275 2024-12-27 43,304,610 0 17.3787 249,182,030 2024-11-30
276 2024-12-24 43,304,610 0 17.3787 249,182,030 2024-11-30
277 2024-12-23 43,304,610 0 17.3787 249,182,030 2024-11-30
278 2024-12-20 43,304,610 0 17.3787 249,182,030 2024-11-30
279 2024-12-19 43,304,610 0 17.3787 249,182,030 2024-11-30
280 2024-12-18 43,304,610 -74,000 17.3787 249,182,030 2024-11-30
281 2024-12-17 43,378,610 0 17.4084 249,182,030 2024-11-30
282 2024-12-16 43,378,610 0 17.4084 249,182,030 2024-11-30
283 2024-12-13 43,378,610 0 17.4084 249,182,030 2024-11-30
284 2024-12-12 43,378,610 2,058 17.4084 249,182,030 2024-11-30
285 2024-12-11 43,376,552 -18,000 17.4076 249,182,030 2024-11-30
286 2024-12-10 43,394,552 -6,000 17.4148 249,182,030 2024-11-30
287 2024-12-09 43,400,552 0 17.4172 249,182,030 2024-11-30
288 2024-12-06 43,400,552 0 17.4172 249,182,030 2024-11-30
289 2024-12-05 43,400,552 0 17.4172 249,182,030 2024-11-30
290 2024-12-04 43,400,552 570 17.4172 249,182,030 2024-11-30
291 2024-12-03 43,399,982 0 17.4170 249,182,030 2024-11-30
292 2024-12-02 43,399,982 0 17.4170 249,182,030 2024-11-30
293 2024-11-29 43,399,982 0 17.4170 249,182,030 2024-10-31
294 2024-11-28 43,399,982 0 17.4170 249,182,030 2024-10-31
295 2024-11-27 43,399,982 -6,000 17.4170 249,182,030 2024-10-31
296 2024-11-26 43,405,982 0 17.4194 249,182,030 2024-10-31
297 2024-11-25 43,405,982 0 17.4194 249,182,030 2024-10-31
298 2024-11-22 43,405,982 6,433 17.4194 249,182,030 2024-10-31
299 2024-11-21 43,399,549 0 17.4168 249,182,030 2024-10-31
300 2024-11-20 43,399,549 250 17.4168 249,182,030 2024-10-31
301 2024-11-19 43,399,299 2,000 17.4167 249,182,030 2024-10-31
302 2024-11-18 43,397,299 0 17.4159 249,182,030 2024-10-31
303 2024-11-15 43,397,299 0 17.4159 249,182,030 2024-10-31
304 2024-11-14 43,397,299 0 17.4159 249,182,030 2024-10-31
305 2024-11-13 43,397,299 2,000 17.4159 249,182,030 2024-10-31
306 2024-11-12 43,395,299 2,000 17.4151 249,182,030 2024-10-31
307 2024-11-11 43,393,299 0 17.4143 249,182,030 2024-10-31
308 2024-11-08 43,393,299 0 17.4143 249,182,030 2024-10-31
309 2024-11-07 43,393,299 -18,000 17.4143 249,182,030 2024-10-31
310 2024-11-06 43,411,299 2,000 17.4215 249,182,030 2024-10-31
311 2024-11-05 43,409,299 283 17.4207 249,182,030 2024-10-31
312 2024-11-04 43,409,016 76,000 17.4206 249,182,030 2024-10-31
313 2024-11-01 43,333,016 2,000 17.3901 249,182,030 2024-10-31
314 2024-10-31 43,331,016 0 17.3893 249,182,030 2024-10-31
315 2024-10-30 43,331,016 -4,000 17.3893 249,182,030 2024-09-30
316 2024-10-29 43,335,016 -92,000 17.3909 249,182,030 2024-09-30
317 2024-10-28 43,427,016 0 17.4278 249,182,030 2024-09-30
318 2024-10-25 43,427,016 0 17.4278 249,182,030 2024-09-30
319 2024-10-24 43,427,016 0 17.4278 249,182,030 2024-09-30
320 2024-10-23 43,427,016 2,000 17.4278 249,182,030 2024-09-30
321 2024-10-22 43,425,016 54,000 17.4270 249,182,030 2024-09-30
322 2024-10-21 43,371,016 2,000 17.4054 249,182,030 2024-09-30
323 2024-10-18 43,369,016 -2,000 17.4046 249,182,030 2024-09-30
324 2024-10-17 43,371,016 0 17.4054 249,182,030 2024-09-30
325 2024-10-16 43,371,016 0 17.4054 249,182,030 2024-09-30
326 2024-10-15 43,371,016 2,000 17.4054 249,182,030 2024-09-30
327 2024-10-14 43,369,016 8,000 17.4046 249,182,030 2024-09-30
328 2024-10-10 43,361,016 2,000 17.4013 249,182,030 2024-09-30
329 2024-10-09 43,359,016 -34,810 17.4005 249,182,030 2024-09-30
330 2024-10-08 43,393,826 617,752 17.4145 249,182,030 2024-09-30
331 2024-10-07 42,776,074 22,000 17.1666 249,182,030 2024-09-30
332 2024-10-04 42,754,074 -78,000 17.1578 249,182,030 2024-09-30
333 2024-10-03 42,832,074 0 17.1891 249,182,030 2024-09-30
334 2024-10-02 42,832,074 0 17.1891 249,182,030 2024-09-30
335 2024-09-30 42,832,074 37 17.1891 249,182,030 2024-09-30
336 2024-09-27 42,832,037 0 17.1891 249,182,030 2024-08-31
337 2024-09-26 42,832,037 0 17.1891 249,182,030 2024-08-31
338 2024-09-25 42,832,037 0 17.1891 249,182,030 2024-08-31
339 2024-09-24 42,832,037 0 17.1891 249,182,030 2024-08-31
340 2024-09-23 42,832,037 0 17.1891 249,182,030 2024-08-31
341 2024-09-20 42,832,037 0 17.1891 249,182,030 2024-08-31
342 2024-09-19 42,832,037 0 17.1891 249,182,030 2024-08-31
343 2024-09-17 42,832,037 365 17.1891 249,182,030 2024-08-31
344 2024-09-16 42,831,672 0 17.1889 249,182,030 2024-08-31
345 2024-09-13 42,831,672 0 17.1889 249,182,030 2024-08-31
346 2024-09-12 42,831,672 0 17.1889 249,182,030 2024-08-31
347 2024-09-11 42,831,672 0 17.1889 249,182,030 2024-08-31
348 2024-09-10 42,831,672 0 17.1889 249,182,030 2024-08-31
349 2024-09-09 42,831,672 0 17.1889 249,182,030 2024-08-31
350 2024-09-05 42,831,672 0 17.1889 249,182,030 2024-08-31
351 2024-09-04 42,831,672 0 17.1889 249,182,030 2024-08-31
352 2024-09-03 42,831,672 0 17.1889 249,182,030 2024-08-31
353 2024-09-02 42,831,672 0 17.1889 249,182,030 2024-08-31
354 2024-08-30 42,831,672 0 17.1889 249,182,030 2024-07-31
355 2024-08-29 42,831,672 0 17.1889 249,182,030 2024-07-31
356 2024-08-28 42,831,672 520 17.1889 249,182,030 2024-07-31
357 2024-08-27 42,831,152 0 17.1887 249,182,030 2024-07-31
358 2024-08-26 42,831,152 0 17.1887 249,182,030 2024-07-31
359 2024-08-23 42,831,152 0 17.1887 249,182,030 2024-07-31
360 2024-08-22 42,831,152 0 17.1887 249,182,030 2024-07-31
361 2024-08-21 42,831,152 0 17.1887 249,182,030 2024-07-31
362 2024-08-20 42,831,152 0 17.1887 249,182,030 2024-07-31
363 2024-08-19 42,831,152 0 17.1887 249,182,030 2024-07-31
364 2024-08-16 42,831,152 0 17.1887 249,182,030 2024-07-31
365 2024-08-15 42,831,152 0 17.1887 249,182,030 2024-07-31
366 2024-08-14 42,831,152 0 17.1887 249,182,030 2024-07-31
367 2024-08-13 42,831,152 0 17.1887 249,182,030 2024-07-31
368 2024-08-12 42,831,152 0 17.1887 249,182,030 2024-07-31
369 2024-08-09 42,831,152 0 17.1887 249,182,030 2024-07-31
370 2024-08-08 42,831,152 0 17.1887 249,182,030 2024-07-31
371 2024-08-07 42,831,152 0 17.1887 249,182,030 2024-07-31
372 2024-08-06 42,831,152 0 17.1887 249,182,030 2024-07-31
373 2024-08-05 42,831,152 0 17.1887 249,182,030 2024-07-31
374 2024-08-02 42,831,152 0 17.1887 249,182,030 2024-07-31
375 2024-08-01 42,831,152 0 17.1887 249,182,030 2024-07-31
376 2024-07-31 42,831,152 -688 17.1887 249,182,030 2024-07-31
377 2024-07-30 42,831,840 0 17.1890 249,182,030 2024-06-30
378 2024-07-29 42,831,840 0 17.1890 249,182,030 2024-06-30
379 2024-07-26 42,831,840 2,000 17.1890 249,182,030 2024-06-30
380 2024-07-25 42,829,840 0 17.1882 249,182,030 2024-06-30
381 2024-07-24 42,829,840 0 17.1882 249,182,030 2024-06-30
382 2024-07-23 42,829,840 0 17.1882 249,182,030 2024-06-30
383 2024-07-22 42,829,840 0 17.1882 249,182,030 2024-06-30
384 2024-07-19 42,829,840 0 17.1882 249,182,030 2024-06-30
385 2024-07-18 42,829,840 -2,000 17.1882 249,182,030 2024-06-30
386 2024-07-17 42,831,840 0 17.1890 249,182,030 2024-06-30
387 2024-07-16 42,831,840 0 17.1890 249,182,030 2024-06-30
388 2024-07-15 42,831,840 -38,815 17.1890 249,182,030 2024-06-30
389 2024-07-12 42,870,655 0 17.2046 249,182,030 2024-06-30
390 2024-07-11 42,870,655 0 17.2046 249,182,030 2024-06-30
391 2024-07-10 42,870,655 0 17.2046 249,182,030 2024-06-30
392 2024-07-09 42,870,655 -4,000 17.2046 249,182,030 2024-06-30
393 2024-07-08 42,874,655 0 17.2062 249,182,030 2024-06-30
394 2024-07-05 42,874,655 0 17.2062 249,182,030 2024-06-30
395 2024-07-04 42,874,655 0 17.2062 249,182,030 2024-06-30
396 2024-07-03 42,874,655 0 17.2062 249,182,030 2024-06-30
397 2024-07-02 42,874,655 0 17.2062 249,182,030 2024-06-30
398 2024-06-28 42,874,655 4,873 17.2062 249,182,030 2024-05-31
399 2024-06-27 42,869,782 0 17.2042 249,182,030 2024-05-31
400 2024-06-26 42,869,782 -2,000 17.2042 249,182,030 2024-05-31
401 2024-06-25 42,871,782 0 17.2050 249,182,030 2024-05-31
402 2024-06-24 42,871,782 0 17.2050 249,182,030 2024-05-31
403 2024-06-21 42,871,782 0 17.2050 249,182,030 2024-05-31
404 2024-06-20 42,871,782 26,000 17.2050 249,182,030 2024-05-31
405 2024-06-19 42,845,782 0 17.1946 249,182,030 2024-05-31
406 2024-06-18 42,845,782 0 17.1946 249,182,030 2024-05-31
407 2024-06-17 42,845,782 0 17.1946 249,182,030 2024-05-31
408 2024-06-14 42,845,782 0 17.1946 249,182,030 2024-05-31
409 2024-06-13 42,845,782 -6,000 17.1946 249,182,030 2024-05-31
410 2024-06-12 42,851,782 0 17.1970 249,182,030 2024-05-31
411 2024-06-11 42,851,782 0 17.1970 249,182,030 2024-05-31
412 2024-06-07 42,851,782 0 17.1970 249,182,030 2024-05-31
413 2024-06-06 42,851,782 0 17.1970 249,182,030 2024-05-31
414 2024-06-05 42,851,782 -2,000 17.1970 249,182,030 2024-05-31
415 2024-06-04 42,853,782 -2,000 17.1978 249,182,030 2024-05-31
416 2024-06-03 42,855,782 0 17.1986 249,182,030 2024-05-31
417 2024-05-31 42,855,782 8,000 17.1986 249,182,030 2024-05-31
418 2024-05-30 42,847,782 0 17.1954 249,182,030 2024-04-30
419 2024-05-29 42,847,782 0 17.1954 249,182,030 2024-04-30
420 2024-05-28 42,847,782 0 17.1954 249,182,030 2024-04-30
421 2024-05-27 42,847,782 2,609 17.1954 249,182,030 2024-04-30
422 2024-05-24 42,845,173 0 17.1943 249,182,030 2024-04-30
423 2024-05-23 42,845,173 14,000 17.1943 249,182,030 2024-04-30
424 2024-05-22 42,831,173 -8,000 17.1887 249,182,030 2024-04-30
425 2024-05-21 42,839,173 2,000 17.1919 249,182,030 2024-04-30
426 2024-05-20 42,837,173 0 17.1911 249,182,030 2024-04-30
427 2024-05-17 42,837,173 -2,000 17.1911 249,182,030 2024-04-30
428 2024-05-16 42,839,173 0 17.1919 249,182,030 2024-04-30
429 2024-05-14 42,839,173 0 17.1919 249,182,030 2024-04-30
430 2024-05-13 42,839,173 0 17.1919 249,182,030 2024-04-30
431 2024-05-10 42,839,173 0 17.1919 249,182,030 2024-04-30
432 2024-05-09 42,839,173 2,333 17.1919 249,182,030 2024-04-30
433 2024-05-08 42,836,840 160,000 17.1910 249,182,030 2024-04-30
434 2024-05-07 42,676,840 -2,000 17.1268 249,182,030 2024-04-30
435 2024-05-06 42,678,840 0 17.1276 249,182,030 2024-04-30
436 2024-05-03 42,678,840 0 17.1276 249,182,030 2024-04-30
437 2024-05-02 42,678,840 54,000 17.1276 249,182,030 2024-04-30
438 2024-04-30 42,624,840 35,000 17.1059 249,182,030 2024-04-30
439 2024-04-29 42,589,840 40,000 17.0919 249,182,030 2024-03-31
440 2024-04-26 42,549,840 -32,000 17.0758 249,182,030 2024-03-31
441 2024-04-25 42,581,840 236,502 17.0886 249,182,030 2024-03-31
442 2024-04-24 42,345,338 0 16.9937 249,182,030 2024-03-31
443 2024-04-23 42,345,338 0 16.9937 249,182,030 2024-03-31
444 2024-04-22 42,345,338 0 16.9937 249,182,030 2024-03-31
445 2024-04-19 42,345,338 0 16.9937 249,182,030 2024-03-31
446 2024-04-18 42,345,338 0 16.9937 249,182,030 2024-03-31
447 2024-04-17 42,345,338 6,000 16.9937 249,182,030 2024-03-31
448 2024-04-16 42,339,338 0 16.9913 249,182,030 2024-03-31
449 2024-04-15 42,339,338 0 16.9913 249,182,030 2024-03-31
450 2024-04-12 42,339,338 0 16.9913 249,182,030 2024-03-31
451 2024-04-11 42,339,338 16,000 16.9913 249,182,030 2024-03-31
452 2024-04-10 42,323,338 -20,000 16.9849 249,182,030 2024-03-31
453 2024-04-09 42,343,338 0 16.9929 249,182,030 2024-03-31
454 2024-04-08 42,343,338 0 16.9929 249,182,030 2024-03-31
455 2024-04-05 42,343,338 77,134 16.9929 249,182,030 2024-03-31
456 2024-04-03 42,266,204 0 16.9620 249,182,030 2024-03-31
457 2024-04-02 42,266,204 0 16.9620 249,182,030 2024-03-31
458 2024-03-28 42,266,204 -2,000 16.9620 249,182,030 2024-02-29
459 2024-03-27 42,268,204 -2,000 16.9628 249,182,030 2024-02-29
460 2024-03-26 42,270,204 0 16.9636 249,182,030 2024-02-29
461 2024-03-25 42,270,204 0 16.9636 249,182,030 2024-02-29
462 2024-03-22 42,270,204 18,334 16.9636 249,182,030 2024-02-29
463 2024-03-21 42,251,870 0 16.9562 249,182,030 2024-02-29
464 2024-03-20 42,251,870 8,000 16.9562 249,182,030 2024-02-29
465 2024-03-19 42,243,870 0 16.9530 249,182,030 2024-02-29
466 2024-03-18 42,243,870 0 16.9530 249,182,030 2024-02-29
467 2024-03-15 42,243,870 0 16.9530 249,182,030 2024-02-29
468 2024-03-14 42,243,870 0 16.9530 249,182,030 2024-02-29
469 2024-03-13 42,243,870 2,000 16.9530 249,182,030 2024-02-29
470 2024-03-12 42,241,870 -8,000 16.9522 249,182,030 2024-02-29
471 2024-03-11 42,249,870 4,000 16.9554 249,182,030 2024-02-29
472 2024-03-08 42,245,870 0 16.9538 249,182,030 2024-02-29
473 2024-03-07 42,245,870 0 16.9538 249,182,030 2024-02-29
474 2024-03-06 42,245,870 0 16.9538 249,182,030 2024-02-29
475 2024-03-05 42,245,870 202,442 16.9538 249,182,030 2024-02-29
476 2024-03-04 42,043,428 0 16.8726 249,182,030 2024-02-29
477 2024-03-01 42,043,428 0 16.8726 249,182,030 2024-02-29
478 2024-02-29 42,043,428 0 16.8726 249,182,030 2024-02-29
479 2024-02-28 42,043,428 0 16.8726 249,182,030 2024-01-31
480 2024-02-27 42,043,428 -10,000 16.8726 249,182,030 2024-01-31
481 2024-02-26 42,053,428 46,000 16.8766 249,182,030 2024-01-31
482 2024-02-23 42,007,428 4,000 16.8581 249,182,030 2024-01-31
483 2024-02-22 42,003,428 0 16.8565 249,182,030 2024-01-31
484 2024-02-21 42,003,428 0 16.8565 249,182,030 2024-01-31
485 2024-02-20 42,003,428 2,333 16.8565 249,182,030 2024-01-31
486 2024-02-19 42,001,095 0 16.8556 249,182,030 2024-01-31
487 2024-02-16 42,001,095 0 16.8556 249,182,030 2024-01-31
488 2024-02-15 42,001,095 0 16.8556 249,182,030 2024-01-31
489 2024-02-14 42,001,095 0 16.8556 249,182,030 2024-01-31
490 2024-02-09 42,001,095 0 16.8556 249,182,030 2024-01-31
491 2024-02-08 42,001,095 4,000 16.8556 249,182,030 2024-01-31
492 2024-02-07 41,997,095 49,040 16.8540 249,182,030 2024-01-31
493 2024-02-06 41,948,055 658,000 16.8343 249,182,030 2024-01-31
494 2024-02-05 41,290,055 0 16.5702 249,182,030 2024-01-31
495 2024-02-02 41,290,055 0 16.5702 249,182,030 2024-01-31
496 2024-02-01 41,290,055 2,000 16.5702 249,182,030 2024-01-31
497 2024-01-31 41,288,055 0 16.5694 249,182,030 2024-01-31
498 2024-01-30 41,288,055 0 16.5694 249,182,030 2023-12-31
499 2024-01-29 41,288,055 0 16.5694 249,182,030 2023-12-31
500 2024-01-26 41,288,055 30,000 16.5694 249,182,030 2023-12-31
501 2024-01-25 41,258,055 -6,000 16.5574 249,182,030 2023-12-31
502 2024-01-24 41,264,055 -12,000 16.5598 249,182,030 2023-12-31
503 2024-01-23 41,276,055 22,000 16.5646 249,182,030 2023-12-31
504 2024-01-22 41,254,055 -8,000 16.5558 249,182,030 2023-12-31
505 2024-01-19 41,262,055 0 16.5590 249,182,030 2023-12-31
506 2024-01-18 41,262,055 0 16.5590 249,182,030 2023-12-31
507 2024-01-17 41,262,055 40,000 16.5590 249,182,030 2023-12-31
508 2024-01-16 41,222,055 -14,000 16.5429 249,182,030 2023-12-31
509 2024-01-15 41,236,055 0 16.5486 249,182,030 2023-12-31
510 2024-01-12 41,236,055 -10,000 16.5486 249,182,030 2023-12-31
511 2024-01-11 41,246,055 -18,000 16.5526 249,182,030 2023-12-31
512 2024-01-10 41,264,055 0 16.5598 249,182,030 2023-12-31
513 2024-01-09 41,264,055 0 16.5598 249,182,030 2023-12-31
514 2024-01-08 41,264,055 86,000 16.5598 249,182,030 2023-12-31
515 2024-01-05 41,178,055 6,000 16.5253 249,182,030 2023-12-31
516 2024-01-04 41,172,055 0 16.5229 249,182,030 2023-12-31
517 2024-01-03 41,172,055 0 16.5229 249,182,030 2023-12-31
518 2024-01-02 41,172,055 2,000 16.5229 249,182,030 2023-12-31
519 2023-12-29 41,170,055 0 16.5221 249,182,030 2023-11-30
520 2023-12-28 41,170,055 0 16.5221 249,182,030 2023-11-30
521 2023-12-27 41,170,055 0 16.5221 249,182,030 2023-11-30
522 2023-12-22 41,170,055 150,000 16.5221 249,182,030 2023-11-30
523 2023-12-21 41,020,055 -4,000 16.4619 249,182,030 2023-11-30
524 2023-12-20 41,024,055 -2,000 16.4635 249,182,030 2023-11-30
525 2023-12-19 41,026,055 1,159 16.4643 249,182,030 2023-11-30
526 2023-12-18 41,024,896 -56,000 16.4638 249,182,030 2023-11-30
527 2023-12-15 41,080,896 0 16.4863 249,182,030 2023-11-30
528 2023-12-14 41,080,896 0 16.4863 249,182,030 2023-11-30
529 2023-12-13 41,080,896 0 16.4863 249,182,030 2023-11-30
530 2023-12-12 41,080,896 0 16.4863 249,182,030 2023-11-30
531 2023-12-11 41,080,896 0 16.4863 249,182,030 2023-11-30
532 2023-12-08 41,080,896 0 16.4863 249,182,030 2023-11-30
533 2023-12-07 41,080,896 -8,000 16.4863 249,182,030 2023-11-30
534 2023-12-06 41,088,896 0 16.4895 249,182,030 2023-11-30
535 2023-12-05 41,088,896 0 16.4895 249,182,030 2023-11-30
536 2023-12-04 41,088,896 0 16.4895 249,182,030 2023-11-30
537 2023-12-01 41,088,896 0 16.4895 249,182,030 2023-11-30
538 2023-11-30 41,088,896 0 16.4895 249,182,030 2023-11-30
539 2023-11-29 41,088,896 0 16.4895 249,182,030 2023-10-31
540 2023-11-28 41,088,896 0 16.4895 249,182,030 2023-10-31
541 2023-11-27 41,088,896 -16,000 16.4895 249,182,030 2023-10-31
542 2023-11-24 41,104,896 0 16.4959 249,182,030 2023-10-31
543 2023-11-23 41,104,896 0 16.4959 249,182,030 2023-10-31
544 2023-11-22 41,104,896 0 16.4959 249,182,030 2023-10-31
545 2023-11-21 41,104,896 0 16.4959 249,182,030 2023-10-31
546 2023-11-20 41,104,896 0 16.4959 249,182,030 2023-10-31
547 2023-11-17 41,104,896 0 16.4959 249,182,030 2023-10-31
548 2023-11-16 41,104,896 0 16.4959 249,182,030 2023-10-31
549 2023-11-15 41,104,896 0 16.4959 249,182,030 2023-10-31
550 2023-11-14 41,104,896 -10,000 16.4959 249,182,030 2023-10-31
551 2023-11-13 41,114,896 0 16.4999 249,182,030 2023-10-31
552 2023-11-10 41,114,896 0 16.4999 249,182,030 2023-10-31
553 2023-11-09 41,114,896 0 16.4999 249,182,030 2023-10-31
554 2023-11-08 41,114,896 0 16.4999 249,182,030 2023-10-31
555 2023-11-07 41,114,896 0 16.4999 249,182,030 2023-10-31
556 2023-11-06 41,114,896 0 16.4999 249,182,030 2023-10-31
557 2023-11-03 41,114,896 4,000 16.4999 249,182,030 2023-10-31
558 2023-11-02 41,110,896 0 16.4983 249,182,030 2023-10-31
559 2023-11-01 41,110,896 0 16.4983 249,182,030 2023-10-31
560 2023-10-31 41,110,896 0 16.4983 249,182,030 2023-10-31
561 2023-10-30 41,110,896 0 16.4983 249,182,030 2023-09-30
562 2023-10-27 41,110,896 -46,000 16.4983 249,182,030 2023-09-30
563 2023-10-26 41,156,896 0 16.5168 249,182,030 2023-09-30
564 2023-10-25 41,156,896 0 16.5168 249,182,030 2023-09-30
565 2023-10-24 41,156,896 0 16.5168 249,182,030 2023-09-30
566 2023-10-20 41,156,896 -26,000 16.5168 249,182,030 2023-09-30
567 2023-10-19 41,182,896 0 16.5272 249,182,030 2023-09-30
568 2023-10-18 41,182,896 0 16.5272 249,182,030 2023-09-30
569 2023-10-17 41,182,896 0 16.5272 249,182,030 2023-09-30
570 2023-10-16 41,182,896 0 16.5272 249,182,030 2023-09-30
571 2023-10-13 41,182,896 0 16.5272 249,182,030 2023-09-30
572 2023-10-12 41,182,896 0 16.5272 249,182,030 2023-09-30
573 2023-10-11 41,182,896 0 16.5272 249,182,030 2023-09-30
574 2023-10-10 41,182,896 0 16.5272 249,182,030 2023-09-30
575 2023-10-09 41,182,896 -20,000 16.5272 249,182,030 2023-09-30
576 2023-10-06 41,202,896 -2,000 16.5353 249,182,030 2023-09-30
577 2023-10-05 41,204,896 0 16.5361 249,182,030 2023-09-30
578 2023-10-04 41,204,896 0 16.5361 249,182,030 2023-09-30
579 2023-10-03 41,204,896 -2,000 16.5361 249,182,030 2023-09-30
580 2023-09-29 41,206,896 0 16.5369 249,182,030 2023-08-31
581 2023-09-28 41,206,896 0 16.5369 249,182,030 2023-08-31
582 2023-09-27 41,206,896 -2,000 16.5369 249,182,030 2023-08-31
583 2023-09-26 41,208,896 0 16.5377 249,182,030 2023-08-31
584 2023-09-25 41,208,896 -10,000 16.5377 249,182,030 2023-08-31
585 2023-09-22 41,218,896 148,003 16.5417 249,182,030 2023-08-31
586 2023-09-21 41,070,893 -4,000 16.4823 249,182,030 2023-08-31
587 2023-09-20 41,074,893 0 16.4839 249,182,030 2023-08-31
588 2023-09-19 41,074,893 0 16.4839 249,182,030 2023-08-31
589 2023-09-18 41,074,893 -4,000 16.4839 249,182,030 2023-08-31
590 2023-09-15 41,078,893 25,337 16.4855 249,182,030 2023-08-31
591 2023-09-14 41,053,556 0 16.4753 249,182,030 2023-08-31
592 2023-09-13 41,053,556 0 16.4753 249,182,030 2023-08-31
593 2023-09-12 41,053,556 0 16.4753 249,182,030 2023-08-31
594 2023-09-11 41,053,556 29,000 16.4753 249,182,030 2023-08-31
595 2023-09-07 41,024,556 0 16.4637 249,182,030 2023-08-31
596 2023-09-06 41,024,556 -4,000 16.4637 249,182,030 2023-08-31
597 2023-09-05 41,028,556 50,000 16.4653 249,182,030 2023-08-31
598 2023-09-04 40,978,556 88,000 16.4452 249,182,030 2023-08-31
599 2023-08-31 40,890,556 0 16.4099 249,182,030 2023-08-31
600 2023-08-30 40,890,556 0 16.4099 249,182,030 2023-07-31
601 2023-08-29 40,890,556 0 16.4099 249,182,030 2023-07-31
602 2023-08-28 40,890,556 10,000 16.4099 249,182,030 2023-07-31
603 2023-08-25 40,880,556 11,666 16.4059 249,182,030 2023-07-31
604 2023-08-24 40,868,890 0 16.4012 249,182,030 2023-07-31
605 2023-08-23 40,868,890 0 16.4012 249,182,030 2023-07-31
606 2023-08-22 40,868,890 0 16.4012 249,182,030 2023-07-31
607 2023-08-21 40,868,890 0 16.4012 249,182,030 2023-07-31
608 2023-08-18 40,868,890 0 16.4012 249,182,030 2023-07-31
609 2023-08-17 40,868,890 0 16.4012 249,182,030 2023-07-31
610 2023-08-16 40,868,890 -10,000 16.4012 249,182,030 2023-07-31
611 2023-08-15 40,878,890 0 16.4052 249,182,030 2023-07-31
612 2023-08-14 40,878,890 0 16.4052 249,182,030 2023-07-31
613 2023-08-11 40,878,890 0 16.4052 249,182,030 2023-07-31
614 2023-08-10 40,878,890 0 16.4052 249,182,030 2023-07-31
615 2023-08-09 40,878,890 -2,000 16.4052 249,182,030 2023-07-31
616 2023-08-08 40,880,890 -2,000 16.4060 249,182,030 2023-07-31
617 2023-08-07 40,882,890 -4,000 16.4068 249,182,030 2023-07-31
618 2023-08-04 40,886,890 -10,000 16.4084 249,182,030 2023-07-31
619 2023-08-03 40,896,890 0 16.4125 249,182,030 2023-07-31
620 2023-08-02 40,896,890 -48,000 16.4125 249,182,030 2023-07-31
621 2023-08-01 40,944,890 -8,000 16.4317 249,182,030 2023-07-31
622 2023-07-31 40,952,890 -2,000 16.4349 249,182,030 2023-07-31
623 2023-07-28 40,954,890 0 16.4357 249,182,030 2023-06-30
624 2023-07-27 40,954,890 0 16.4357 249,182,030 2023-06-30
625 2023-07-26 40,954,890 0 16.4357 249,182,030 2023-06-30
626 2023-07-25 40,954,890 -2,000 16.4357 249,182,030 2023-06-30
627 2023-07-24 40,956,890 -2,334 16.4365 249,182,030 2023-06-30
628 2023-07-21 40,959,224 0 16.4375 249,182,030 2023-06-30
629 2023-07-20 40,959,224 4,554 16.4375 249,182,030 2023-06-30
630 2023-07-19 40,954,670 0 16.4356 249,182,030 2023-06-30
631 2023-07-18 40,954,670 0 16.4356 249,182,030 2023-06-30
632 2023-07-14 40,954,670 0 16.4356 249,182,030 2023-06-30
633 2023-07-13 40,954,670 0 16.4356 249,182,030 2023-06-30
634 2023-07-12 40,954,670 0 16.4356 249,182,030 2023-06-30
635 2023-07-11 40,954,670 0 16.4356 249,182,030 2023-06-30
636 2023-07-10 40,954,670 0 16.4356 249,182,030 2023-06-30
637 2023-07-07 40,954,670 8,000 16.4356 249,182,030 2023-06-30
638 2023-07-06 40,946,670 0 16.4324 249,182,030 2023-06-30
639 2023-07-05 40,946,670 90,000 16.4324 249,182,030 2023-06-30
640 2023-07-04 40,856,670 -4,000 16.3963 249,182,030 2023-06-30
641 2023-07-03 40,860,670 50,175 16.3979 249,182,030 2023-06-30
642 2023-06-30 40,810,495 -10,000 16.3778 249,182,030 2023-06-30
643 2023-06-29 40,820,495 0 16.3818 249,182,030 2023-05-31
644 2023-06-28 40,820,495 23,189 16.3818 249,182,030 2023-05-31
645 2023-06-27 40,797,306 -12,000 16.3725 249,182,030 2023-05-31
646 2023-06-26 40,809,306 0 16.3773 249,182,030 2023-05-31
647 2023-06-23 40,809,306 0 16.3773 249,182,030 2023-05-31
648 2023-06-21 40,809,306 0 16.3773 249,182,030 2023-05-31
649 2023-06-20 40,809,306 -10,000 16.3773 249,182,030 2023-05-31
650 2023-06-19 40,819,306 0 16.3813 249,182,030 2023-05-31
651 2023-06-16 40,819,306 -2,000 16.3813 249,182,030 2023-05-31
652 2023-06-15 40,821,306 0 16.3821 249,182,030 2023-05-31
653 2023-06-14 40,821,306 60 16.3821 249,182,030 2023-05-31
654 2023-06-13 40,821,246 -10,000 16.3821 249,182,030 2023-05-31
655 2023-06-12 40,831,246 0 16.3861 249,182,030 2023-05-31
656 2023-06-09 40,831,246 0 16.3861 249,182,030 2023-05-31
657 2023-06-08 40,831,246 0 16.3861 249,182,030 2023-05-31
658 2023-06-07 40,831,246 0 16.3861 249,182,030 2023-05-31
659 2023-06-06 40,831,246 8,000 16.3861 249,182,030 2023-05-31
660 2023-06-05 40,823,246 0 16.3829 249,182,030 2023-05-31
661 2023-06-02 40,823,246 0 16.3829 249,182,030 2023-05-31
662 2023-06-01 40,823,246 0 16.3829 249,182,030 2023-05-31
663 2023-05-31 40,823,246 0 16.3829 249,182,030 2023-05-31
664 2023-05-30 40,823,246 0 16.3829 249,182,030 2023-04-30
665 2023-05-29 40,823,246 0 16.3829 249,182,030 2023-04-30
666 2023-05-25 40,823,246 0 16.3829 249,182,030 2023-04-30
667 2023-05-24 40,823,246 0 16.3829 249,182,030 2023-04-30
668 2023-05-23 40,823,246 0 16.3829 249,182,030 2023-04-30
669 2023-05-22 40,823,246 0 16.3829 249,182,030 2023-04-30
670 2023-05-19 40,823,246 0 16.3829 249,182,030 2023-04-30
671 2023-05-18 40,823,246 0 16.3829 249,182,030 2023-04-30
672 2023-05-17 40,823,246 0 16.3829 249,182,030 2023-04-30
673 2023-05-16 40,823,246 0 16.3829 249,182,030 2023-04-30
674 2023-05-15 40,823,246 0 16.3829 249,182,030 2023-04-30
675 2023-05-12 40,823,246 0 16.3829 249,182,030 2023-04-30
676 2023-05-11 40,823,246 2,000 16.3829 249,182,030 2023-04-30
677 2023-05-10 40,821,246 13 16.3821 249,182,030 2023-04-30
678 2023-05-09 40,821,233 10,000 16.3821 249,182,030 2023-04-30
679 2023-05-08 40,811,233 0 16.3781 249,182,030 2023-04-30
680 2023-05-05 40,811,233 0 16.3781 249,182,030 2023-04-30
681 2023-05-04 40,811,233 0 16.3781 249,182,030 2023-04-30
682 2023-05-03 40,811,233 -4,000 16.3781 249,182,030 2023-04-30
683 2023-05-02 40,815,233 35,940 16.3797 249,182,030 2023-04-30
684 2023-04-28 40,779,293 0 16.3653 249,182,030 2023-03-31
685 2023-04-27 40,779,293 0 16.3653 249,182,030 2023-03-31
686 2023-04-26 40,779,293 0 16.3653 249,182,030 2023-03-31
687 2023-04-25 40,779,293 -2,000 16.3653 249,182,030 2023-03-31
688 2023-04-24 40,781,293 0 16.3661 249,182,030 2023-03-31
689 2023-04-21 40,781,293 0 16.3661 249,182,030 2023-03-31
690 2023-04-20 40,781,293 0 16.3661 249,182,030 2023-03-31
691 2023-04-19 40,781,293 0 16.3661 249,182,030 2023-03-31
692 2023-04-18 40,781,293 0 16.3661 249,182,030 2023-03-31
693 2023-04-17 40,781,293 86,000 16.3661 249,182,030 2023-03-31
694 2023-04-14 40,695,293 -12,000 16.3316 249,182,030 2023-03-31
695 2023-04-13 40,707,293 0 16.3364 249,182,030 2023-03-31
696 2023-04-12 40,707,293 26,000 16.3364 249,182,030 2023-03-31
697 2023-04-11 40,681,293 0 16.3259 249,182,030 2023-03-31
698 2023-04-06 40,681,293 0 16.3259 249,182,030 2023-03-31
699 2023-04-04 40,681,293 0 16.3259 249,182,030 2023-03-31
700 2023-04-03 40,681,293 0 16.3259 249,182,030 2023-03-31
701 2023-03-31 40,681,293 -2,000 16.3259 249,182,030 2023-03-31
702 2023-03-30 40,683,293 0 16.3267 249,182,030 2023-02-28
703 2023-03-29 40,683,293 0 16.3267 249,182,030 2023-02-28
704 2023-03-28 40,683,293 288,000 16.3267 249,182,030 2023-02-28
705 2023-03-27 40,395,293 0 16.2112 249,182,030 2023-02-28
706 2023-03-24 40,395,293 0 16.2112 249,182,030 2023-02-28
707 2023-03-23 40,395,293 4,010 16.2112 249,182,030 2023-02-28
708 2023-03-22 40,391,283 0 16.2095 249,182,030 2023-02-28
709 2023-03-21 40,391,283 0 16.2095 249,182,030 2023-02-28
710 2023-03-20 40,391,283 18,000 16.2095 249,182,030 2023-02-28
711 2023-03-17 40,373,283 0 16.2023 249,182,030 2023-02-28
712 2023-03-16 40,373,283 22,000 16.2023 249,182,030 2023-02-28
713 2023-03-15 40,351,283 0 16.1935 249,182,030 2023-02-28
714 2023-03-14 40,351,283 0 16.1935 249,182,030 2023-02-28
715 2023-03-13 40,351,283 0 16.1935 249,182,030 2023-02-28
716 2023-03-10 40,351,283 0 16.1935 249,182,030 2023-02-28
717 2023-03-09 40,351,283 0 16.1935 249,182,030 2023-02-28
718 2023-03-08 40,351,283 -2,000 16.1935 249,182,030 2023-02-28
719 2023-03-07 40,353,283 0 16.1943 249,182,030 2023-02-28
720 2023-03-06 40,353,283 0 16.1943 249,182,030 2023-02-28
721 2023-03-03 40,353,283 -2,000 16.1943 249,182,030 2023-02-28
722 2023-03-02 40,355,283 -6,000 16.1951 249,182,030 2023-02-28
723 2023-03-01 40,361,283 0 16.1975 249,182,030 2023-02-28
724 2023-02-28 40,361,283 0 16.1975 249,182,030 2023-02-28
725 2023-02-27 40,361,283 0 16.1975 249,182,030 2023-01-31
726 2023-02-24 40,361,283 0 16.1975 249,182,030 2023-01-31
727 2023-02-23 40,361,283 0 16.1975 249,182,030 2023-01-31
728 2023-02-22 40,361,283 0 16.1975 249,182,030 2023-01-31
729 2023-02-21 40,361,283 0 16.1975 249,182,030 2023-01-31
730 2023-02-20 40,361,283 0 16.1975 249,182,030 2023-01-31
731 2023-02-17 40,361,283 0 16.1975 249,182,030 2023-01-31
732 2023-02-16 40,361,283 0 16.1975 249,182,030 2023-01-31
733 2023-02-15 40,361,283 0 16.1975 249,182,030 2023-01-31
734 2023-02-14 40,361,283 0 16.1975 249,182,030 2023-01-31
735 2023-02-13 40,361,283 0 16.1975 249,182,030 2023-01-31
736 2023-02-10 40,361,283 0 16.1975 249,182,030 2023-01-31
737 2023-02-09 40,361,283 -18,000 16.1975 249,182,030 2023-01-31
738 2023-02-08 40,379,283 18,000 16.2047 249,182,030 2023-01-31
739 2023-02-07 40,361,283 0 16.1975 249,182,030 2023-01-31
740 2023-02-06 40,361,283 0 16.1975 249,182,030 2023-01-31
741 2023-02-03 40,361,283 0 16.1975 249,182,030 2023-01-31
742 2023-02-02 40,361,283 0 16.1975 249,182,030 2023-01-31
743 2023-02-01 40,361,283 10,333 16.1975 249,182,030 2023-01-31
744 2023-01-31 40,350,950 0 16.1934 249,182,030 2023-01-31
745 2023-01-30 40,350,950 8,000 16.1934 249,182,030 2022-12-31
746 2023-01-27 40,342,950 -16,000 16.1902 249,182,030 2022-12-31
747 2023-01-26 40,358,950 12,000 16.1966 249,182,030 2022-12-31
748 2023-01-20 40,346,950 0 16.1918 249,182,030 2022-12-31
749 2023-01-19 40,346,950 0 16.1918 249,182,030 2022-12-31
750 2023-01-18 40,346,950 34,000 16.1918 249,182,030 2022-12-31
751 2023-01-17 40,312,950 0 16.1781 249,182,030 2022-12-31
752 2023-01-16 40,312,950 2,000 16.1781 249,182,030 2022-12-31
753 2023-01-13 40,310,950 6,000 16.1773 249,182,030 2022-12-31
754 2023-01-12 40,304,950 0 16.1749 249,182,030 2022-12-31
755 2023-01-11 40,304,950 38,000 16.1749 249,182,030 2022-12-31
756 2023-01-10 40,266,950 -6,000 16.1597 249,182,030 2022-12-31
757 2023-01-09 40,272,950 -22,269 16.1621 249,182,030 2022-12-31
758 2023-01-06 40,295,219 2,069 16.1710 249,182,030 2022-12-31
759 2023-01-05 40,293,150 0 16.1702 249,182,030 2022-12-31
760 2023-01-04 40,293,150 -16,000 16.1702 249,182,030 2022-12-31
761 2023-01-03 40,309,150 0 16.1766 249,182,030 2022-12-31
762 2022-12-30 40,309,150 -2,000 16.1766 249,182,030 2022-11-30
763 2022-12-29 40,311,150 2,000 16.1774 249,182,030 2022-11-30
764 2022-12-28 40,309,150 4,000 16.1766 249,182,030 2022-11-30
765 2022-12-23 40,305,150 0 16.1750 249,182,030 2022-11-30
766 2022-12-22 40,305,150 2,000 16.1750 249,182,030 2022-11-30
767 2022-12-21 40,303,150 0 16.1742 249,182,030 2022-11-30
768 2022-12-20 40,303,150 -45,521 16.1742 249,182,030 2022-11-30
769 2022-12-19 40,348,671 32,000 16.1924 249,182,030 2022-11-30
770 2022-12-16 40,316,671 -70,000 16.1796 249,182,030 2022-11-30
771 2022-12-15 40,386,671 8,000 16.2077 249,182,030 2022-11-30
772 2022-12-14 40,378,671 196,000 16.2045 249,182,030 2022-11-30
773 2022-12-13 40,182,671 -22,000 16.1258 249,182,030 2022-11-30
774 2022-12-12 40,204,671 0 16.1347 249,182,030 2022-11-30
775 2022-12-09 40,204,671 2,000 16.1347 249,182,030 2022-11-30
776 2022-12-08 40,202,671 0 16.1339 249,182,030 2022-11-30
777 2022-12-07 40,202,671 -8,000 16.1339 249,182,030 2022-11-30
778 2022-12-06 40,210,671 0 16.1371 249,182,030 2022-11-30
779 2022-12-05 40,210,671 20,000 16.1371 249,182,030 2022-11-30
780 2022-12-02 40,190,671 0 16.1290 249,182,030 2022-11-30
781 2022-12-01 40,190,671 0 16.1290 249,182,030 2022-11-30
782 2022-11-30 40,190,671 0 16.1290 249,182,030 2022-11-30
783 2022-11-29 40,190,671 0 16.1290 249,182,030 2022-10-31
784 2022-11-28 40,190,671 0 16.1290 249,182,030 2022-10-31
785 2022-11-25 40,190,671 0 16.1290 249,182,030 2022-10-31
786 2022-11-24 40,190,671 0 16.1290 249,182,030 2022-10-31
787 2022-11-23 40,190,671 0 16.1290 249,182,030 2022-10-31
788 2022-11-22 40,190,671 0 16.1290 249,182,030 2022-10-31
789 2022-11-21 40,190,671 0 16.1290 249,182,030 2022-10-31
790 2022-11-18 40,190,671 2,000 16.1290 249,182,030 2022-10-31
791 2022-11-17 40,188,671 10,000 16.1282 249,182,030 2022-10-31
792 2022-11-16 40,178,671 10,000 16.1242 249,182,030 2022-10-31
793 2022-11-15 40,168,671 40,000 16.1202 249,182,030 2022-10-31
794 2022-11-14 40,128,671 -8,000 16.1042 249,182,030 2022-10-31
795 2022-11-11 40,136,671 0 16.1074 249,182,030 2022-10-31
796 2022-11-10 40,136,671 6,000 16.1074 249,182,030 2022-10-31
797 2022-11-09 40,130,671 0 16.1050 249,182,030 2022-10-31
798 2022-11-08 40,130,671 -2,000 16.1050 249,182,030 2022-10-31
799 2022-11-07 40,132,671 0 16.1058 249,182,030 2022-10-31
800 2022-11-04 40,132,671 20,000 16.1058 249,182,030 2022-10-31
801 2022-11-03 40,112,671 -4,000 16.0977 249,182,030 2022-10-31
802 2022-11-02 40,116,671 0 16.0993 249,182,030 2022-10-31
803 2022-11-01 40,116,671 85,533 16.0993 249,182,030 2022-10-31
804 2022-10-31 40,031,138 0 16.0650 249,182,030 2022-10-31
805 2022-10-28 40,031,138 0 16.0650 249,182,030 2022-09-30
806 2022-10-27 40,031,138 -2,000 16.0650 249,182,030 2022-09-30
807 2022-10-26 40,033,138 1,219 16.0658 249,182,030 2022-09-30
808 2022-10-25 40,031,919 0 16.0653 249,182,030 2022-09-30
809 2022-10-24 40,031,919 16,120 16.0653 249,182,030 2022-09-30
810 2022-10-21 40,015,799 0 16.0589 249,182,030 2022-09-30
811 2022-10-20 40,015,799 0 16.0589 249,182,030 2022-09-30
812 2022-10-19 40,015,799 -10,000 16.0589 249,182,030 2022-09-30
813 2022-10-18 40,025,799 0 16.0629 249,182,030 2022-09-30
814 2022-10-17 40,025,799 0 16.0629 249,182,030 2022-09-30
815 2022-10-14 40,025,799 0 16.0629 249,182,030 2022-09-30
816 2022-10-13 40,025,799 -2,000 16.0629 249,182,030 2022-09-30
817 2022-10-12 40,027,799 0 16.0637 249,182,030 2022-09-30
818 2022-10-11 40,027,799 0 16.0637 249,182,030 2022-09-30
819 2022-10-10 40,027,799 0 16.0637 249,182,030 2022-09-30
820 2022-10-07 40,027,799 0 16.0637 249,182,030 2022-09-30
821 2022-10-06 40,027,799 0 16.0637 249,182,030 2022-09-30
822 2022-10-05 40,027,799 0 16.0637 249,182,030 2022-09-30
823 2022-10-03 40,027,799 -40 16.0637 249,182,030 2022-09-30
824 2022-09-30 40,027,839 0 16.0637 249,182,030 2022-09-30
825 2022-09-29 40,027,839 0 16.0637 249,182,030 2022-08-31
826 2022-09-28 40,027,839 0 16.0637 249,182,030 2022-08-31
827 2022-09-27 40,027,839 0 16.0637 249,182,030 2022-08-31
828 2022-09-26 40,027,839 0 16.0637 249,182,030 2022-08-31
829 2022-09-23 40,027,839 0 16.0637 249,182,030 2022-08-31
830 2022-09-22 40,027,839 0 16.0637 249,182,030 2022-08-31
831 2022-09-21 40,027,839 4,000 16.0637 249,182,030 2022-08-31
832 2022-09-20 40,023,839 0 16.0621 249,182,030 2022-08-31
833 2022-09-19 40,023,839 0 16.0621 249,182,030 2022-08-31
834 2022-09-16 40,023,839 0 16.0621 249,182,030 2022-08-31
835 2022-09-15 40,023,839 -172,000 16.0621 249,182,030 2022-08-31
836 2022-09-14 40,195,839 -42,000 16.1311 249,182,030 2022-08-31
837 2022-09-13 40,237,839 0 16.1480 249,182,030 2022-08-31
838 2022-09-09 40,237,839 0 16.1480 249,182,030 2022-08-31
839 2022-09-08 40,237,839 0 16.1480 249,182,030 2022-08-31
840 2022-09-07 40,237,839 6,000 16.1480 249,182,030 2022-08-31
841 2022-09-06 40,231,839 0 16.1456 249,182,030 2022-08-31
842 2022-09-05 40,231,839 2,000 16.1456 249,182,030 2022-08-31
843 2022-09-02 40,229,839 0 16.1448 249,182,030 2022-08-31
844 2022-09-01 40,229,839 -86,000 16.1448 249,182,030 2022-08-31
845 2022-08-31 40,315,839 10,000 16.1793 249,182,030 2022-08-31
846 2022-08-30 40,305,839 22,000 16.1753 249,182,030 2022-07-31
847 2022-08-29 40,283,839 40,000 16.1664 249,182,030 2022-07-31
848 2022-08-26 40,243,839 0 16.1504 249,182,030 2022-07-31
849 2022-08-25 40,243,839 0 16.1504 249,182,030 2022-07-31
850 2022-08-24 40,243,839 0 16.1504 249,182,030 2022-07-31
851 2022-08-23 40,243,839 0 16.1504 249,182,030 2022-07-31
852 2022-08-22 40,243,839 -4,000 16.1504 249,182,030 2022-07-31
853 2022-08-19 40,247,839 8,000 16.1520 249,182,030 2022-07-31
854 2022-08-18 40,239,839 -4,000 16.1488 249,182,030 2022-07-31
855 2022-08-17 40,243,839 0 16.1504 249,182,030 2022-07-31
856 2022-08-16 40,243,839 940 16.1504 249,182,030 2022-07-31
857 2022-08-15 40,242,899 0 16.1500 249,182,030 2022-07-31
858 2022-08-12 40,242,899 4,000 16.1500 249,182,030 2022-07-31
859 2022-08-11 40,238,899 0 16.1484 249,182,030 2022-07-31
860 2022-08-10 40,238,899 -2,000 16.1484 249,182,030 2022-07-31
861 2022-08-09 40,240,899 8,847 16.1492 249,182,030 2022-07-31
862 2022-08-08 40,232,052 0 16.1456 249,182,030 2022-07-31
863 2022-08-05 40,232,052 0 16.1456 249,182,030 2022-07-31
864 2022-08-04 40,232,052 2,029 16.1456 249,182,030 2022-07-31
865 2022-08-03 40,230,023 273 16.1448 249,182,030 2022-07-31
866 2022-08-02 40,229,750 0 16.1447 249,182,030 2022-07-31
867 2022-08-01 40,229,750 2,042 16.1447 249,182,030 2022-07-31
868 2022-07-29 40,227,708 0 16.1439 249,182,030 2022-06-30
869 2022-07-28 40,227,708 0 16.1439 249,182,030 2022-06-30
870 2022-07-27 40,227,708 0 16.1439 249,182,030 2022-06-30
871 2022-07-26 40,227,708 -2,000 16.1439 249,182,030 2022-06-30
872 2022-07-25 40,229,708 0 16.1447 249,182,030 2022-06-30
873 2022-07-22 40,229,708 0 16.1447 249,182,030 2022-06-30
874 2022-07-21 40,229,708 0 16.1447 249,182,030 2022-06-30
875 2022-07-20 40,229,708 0 16.1447 249,182,030 2022-06-30
876 2022-07-19 40,229,708 -14,000 16.1447 249,182,030 2022-06-30
877 2022-07-18 40,243,708 2,000 16.1503 249,182,030 2022-06-30
878 2022-07-15 40,241,708 0 16.1495 249,182,030 2022-06-30
879 2022-07-14 40,241,708 0 16.1495 249,182,030 2022-06-30
880 2022-07-13 40,241,708 0 16.1495 249,182,030 2022-06-30
881 2022-07-12 40,241,708 0 16.1495 249,182,030 2022-06-30
882 2022-07-11 40,241,708 4,000 16.1495 249,182,030 2022-06-30
883 2022-07-08 40,237,708 0 16.1479 249,182,030 2022-06-30
884 2022-07-07 40,237,708 0 16.1479 249,182,030 2022-06-30
885 2022-07-06 40,237,708 0 16.1479 249,182,030 2022-06-30
886 2022-07-05 40,237,708 0 16.1479 249,182,030 2022-06-30
887 2022-07-04 40,237,708 4,000 16.1479 249,182,030 2022-06-30
888 2022-06-30 40,233,708 23 16.1463 249,182,030 2022-06-30
889 2022-06-29 40,233,685 326 16.1463 249,182,030 2022-05-31
890 2022-06-28 40,233,359 16,000 16.1462 249,182,030 2022-05-31
891 2022-06-27 40,217,359 -6,000 16.1398 249,182,030 2022-05-31
892 2022-06-24 40,223,359 -8,000 16.1422 249,182,030 2022-05-31
893 2022-06-23 40,231,359 10,000 16.1454 249,182,030 2022-05-31
894 2022-06-22 40,221,359 0 16.1414 249,182,030 2022-05-31
895 2022-06-21 40,221,359 0 16.1414 249,182,030 2022-05-31
896 2022-06-20 40,221,359 0 16.1414 249,182,030 2022-05-31
897 2022-06-17 40,221,359 160,000 16.1414 249,182,030 2022-05-31
898 2022-06-16 40,061,359 0 16.0771 249,182,030 2022-05-31
899 2022-06-15 40,061,359 0 16.0771 249,182,030 2022-05-31
900 2022-06-14 40,061,359 0 16.0771 249,182,030 2022-05-31
901 2022-06-13 40,061,359 0 16.0771 249,182,030 2022-05-31
902 2022-06-10 40,061,359 0 16.0771 249,182,030 2022-05-31
903 2022-06-09 40,061,359 -2,000 16.0771 249,182,030 2022-05-31
904 2022-06-08 40,063,359 0 16.0779 249,182,030 2022-05-31
905 2022-06-07 40,063,359 -4,000 16.0779 249,182,030 2022-05-31
906 2022-06-06 40,067,359 0 16.0796 249,182,030 2022-05-31
907 2022-06-02 40,067,359 0 16.0796 249,182,030 2022-05-31
908 2022-06-01 40,067,359 0 16.0796 249,182,030 2022-05-31
909 2022-05-31 40,067,359 20,000 16.0796 249,182,030 2022-05-31
910 2022-05-30 40,047,359 0 16.0715 249,182,030 2022-04-30
911 2022-05-27 40,047,359 4,000 16.0715 249,182,030 2022-04-30
912 2022-05-26 40,043,359 0 16.0699 249,182,030 2022-04-30
913 2022-05-25 40,043,359 0 16.0699 249,182,030 2022-04-30
914 2022-05-24 40,043,359 0 16.0699 249,182,030 2022-04-30
915 2022-05-23 40,043,359 0 16.0699 249,182,030 2022-04-30
916 2022-05-20 40,043,359 1,913 16.0699 249,182,030 2022-04-30
917 2022-05-19 40,041,446 0 16.0692 249,182,030 2022-04-30
918 2022-05-18 40,041,446 0 16.0692 249,182,030 2022-04-30
919 2022-05-17 40,041,446 -4,000 16.0692 249,182,030 2022-04-30
920 2022-05-16 40,045,446 0 16.0708 249,182,030 2022-04-30
921 2022-05-13 40,045,446 0 16.0708 249,182,030 2022-04-30
922 2022-05-12 40,045,446 0 16.0708 249,182,030 2022-04-30
923 2022-05-11 40,045,446 0 16.0708 249,182,030 2022-04-30
924 2022-05-10 40,045,446 0 16.0708 249,182,030 2022-04-30
925 2022-05-06 40,045,446 0 16.0708 249,182,030 2022-04-30
926 2022-05-05 40,045,446 0 16.0708 249,182,030 2022-04-30
927 2022-05-04 40,045,446 -2,000 16.0708 249,182,030 2022-04-30
928 2022-05-03 40,047,446 0 16.0716 249,182,030 2022-04-30
929 2022-04-29 40,047,446 0 16.0716 249,182,030 2022-03-31
930 2022-04-28 40,047,446 0 16.0716 249,182,030 2022-03-31
931 2022-04-27 40,047,446 0 16.0716 249,182,030 2022-03-31
932 2022-04-26 40,047,446 0 16.0716 249,182,030 2022-03-31
933 2022-04-25 40,047,446 0 16.0716 249,182,030 2022-03-31
934 2022-04-22 40,047,446 0 16.0716 249,182,030 2022-03-31
935 2022-04-21 40,047,446 -10,000 16.0716 249,182,030 2022-03-31
936 2022-04-20 40,057,446 -11,667 16.0756 249,182,030 2022-03-31
937 2022-04-19 40,069,113 -21 16.0803 249,182,030 2022-03-31
938 2022-04-14 40,069,134 -14,000 16.0803 249,182,030 2022-03-31
939 2022-04-13 40,083,134 4,000 16.0859 249,182,030 2022-03-31
940 2022-04-12 40,079,134 0 16.0843 249,182,030 2022-03-31
941 2022-04-11 40,079,134 2,488 16.0843 249,182,030 2022-03-31
942 2022-04-08 40,076,646 0 16.0833 249,182,030 2022-03-31
943 2022-04-07 40,076,646 -2,000 16.0833 249,182,030 2022-03-31
944 2022-04-06 40,078,646 0 16.0841 249,182,030 2022-03-31
945 2022-04-04 40,078,646 0 16.0841 249,182,030 2022-03-31
946 2022-04-01 40,078,646 384 16.0841 249,182,030 2022-03-31
947 2022-03-31 40,078,262 0 16.0839 249,182,030 2022-03-31
948 2022-03-30 40,078,262 133 16.0839 249,182,030 2022-02-28
949 2022-03-29 40,078,129 0 16.0839 249,182,030 2022-02-28
950 2022-03-28 40,078,129 466 16.0839 249,182,030 2022-02-28
951 2022-03-25 40,077,663 0 16.0837 249,182,030 2022-02-28
952 2022-03-24 40,077,663 0 16.0837 249,182,030 2022-02-28
953 2022-03-23 40,077,663 0 16.0837 249,182,030 2022-02-28
954 2022-03-22 40,077,663 0 16.0837 249,182,030 2022-02-28
955 2022-03-21 40,077,663 6,100 16.0837 249,182,030 2022-02-28
956 2022-03-18 40,071,563 0 16.0812 249,182,030 2022-02-28
957 2022-03-17 40,071,563 0 16.0812 249,182,030 2022-02-28
958 2022-03-16 40,071,563 0 16.0812 249,182,030 2022-02-28
959 2022-03-15 40,071,563 0 16.0812 249,182,030 2022-02-28
960 2022-03-14 40,071,563 4,000 16.0812 249,182,030 2022-02-28
961 2022-03-11 40,067,563 -4,000 16.0796 249,182,030 2022-02-28
962 2022-03-10 40,071,563 0 16.0812 249,182,030 2022-02-28
963 2022-03-09 40,071,563 0 16.0812 249,182,030 2022-02-28
964 2022-03-08 40,071,563 0 16.0812 249,182,030 2022-02-28
965 2022-03-07 40,071,563 -5,000 16.0812 249,182,030 2022-02-28
966 2022-03-04 40,076,563 0 16.0832 249,182,030 2022-02-28
967 2022-03-03 40,076,563 0 16.0832 249,182,030 2022-02-28
968 2022-03-02 40,076,563 0 16.0832 249,182,030 2022-02-28
969 2022-03-01 40,076,563 0 16.0832 249,182,030 2022-02-28
970 2022-02-28 40,076,563 0 16.0832 249,182,030 2022-02-28
971 2022-02-25 40,076,563 0 16.0832 249,182,030 2022-01-31
972 2022-02-24 40,076,563 0 16.0832 249,182,030 2022-01-31
973 2022-02-23 40,076,563 0 16.0832 249,182,030 2022-01-31
974 2022-02-22 40,076,563 0 16.0832 249,182,030 2022-01-31
975 2022-02-21 40,076,563 4,000 16.0832 249,182,030 2022-01-31
976 2022-02-18 40,072,563 0 16.0816 249,182,030 2022-01-31
977 2022-02-17 40,072,563 0 16.0816 249,182,030 2022-01-31
978 2022-02-16 40,072,563 0 16.0816 249,182,030 2022-01-31
979 2022-02-15 40,072,563 0 16.0816 249,182,030 2022-01-31
980 2022-02-14 40,072,563 -2,000 16.0816 249,182,030 2022-01-31
981 2022-02-11 40,074,563 4,000 16.0824 249,182,030 2022-01-31
982 2022-02-10 40,070,563 -6,000 16.0808 249,182,030 2022-01-31
983 2022-02-09 40,076,563 -24,000 16.0832 249,182,030 2022-01-31
984 2022-02-08 40,100,563 -4,000 16.0929 249,182,030 2022-01-31
985 2022-02-07 40,104,563 0 16.0945 249,182,030 2022-01-31
986 2022-02-04 40,104,563 60,000 16.0945 249,182,030 2022-01-31
987 2022-01-31 40,044,563 0 16.0704 249,182,030 2022-01-31
988 2022-01-28 40,044,563 0 16.0704 249,182,030 2021-12-31
989 2022-01-27 40,044,563 98,000 16.0704 249,182,030 2021-12-31
990 2022-01-26 39,946,563 -10,000 16.0311 249,182,030 2021-12-31
991 2022-01-25 39,956,563 12,000 16.0351 249,182,030 2021-12-31
992 2022-01-24 39,944,563 32,000 16.0303 249,182,030 2021-12-31
993 2022-01-21 39,912,563 6,000 16.0174 249,182,030 2021-12-31
994 2022-01-20 39,906,563 0 16.0150 249,182,030 2021-12-31
995 2022-01-19 39,906,563 -4,000 16.0150 249,182,030 2021-12-31
996 2022-01-18 39,910,563 0 16.0166 249,182,030 2021-12-31
997 2022-01-17 39,910,563 4,651 16.0166 249,182,030 2021-12-31
998 2022-01-14 39,905,912 -14,000 16.0148 249,182,030 2021-12-31
999 2022-01-13 39,919,912 24,666 16.0204 249,182,030 2021-12-31
1000 2022-01-12 39,895,246 0 16.0105 249,182,030 2021-12-31
1001 2022-01-11 39,895,246 0 16.0105 249,182,030 2021-12-31
1002 2022-01-10 39,895,246 -2,000 16.0105 249,182,030 2021-12-31
1003 2022-01-07 39,897,246 6,000 16.0113 249,182,030 2021-12-31
1004 2022-01-06 39,891,246 0 16.0089 249,182,030 2021-12-31
1005 2022-01-05 39,891,246 0 16.0089 249,182,030 2021-12-31
1006 2022-01-04 39,891,246 2,000 16.0089 249,182,030 2021-12-31
1007 2022-01-03 39,889,246 0 16.0081 249,182,030 2021-12-31
1008 2021-12-31 39,889,246 0 16.0081 249,182,030 2021-12-31
1009 2021-12-30 39,889,246 0 16.0081 249,182,030 2021-11-30
1010 2021-12-29 39,889,246 0 16.0081 249,182,030 2021-11-30
1011 2021-12-28 39,889,246 0 16.0081 249,182,030 2021-11-30
1012 2021-12-24 39,889,246 0 16.0081 249,182,030 2021-11-30
1013 2021-12-23 39,889,246 0 16.0081 249,182,030 2021-11-30
1014 2021-12-22 39,889,246 0 16.0081 249,182,030 2021-11-30
1015 2021-12-21 39,889,246 0 16.0081 249,182,030 2021-11-30
1016 2021-12-20 39,889,246 0 16.0081 249,182,030 2021-11-30
1017 2021-12-17 39,889,246 0 16.0081 249,182,030 2021-11-30
1018 2021-12-16 39,889,246 0 16.0081 249,182,030 2021-11-30
1019 2021-12-15 39,889,246 0 16.0081 249,182,030 2021-11-30
1020 2021-12-14 39,889,246 0 16.0081 249,182,030 2021-11-30
1021 2021-12-13 39,889,246 0 16.0081 249,182,030 2021-11-30
1022 2021-12-10 39,889,246 0 16.0081 249,182,030 2021-11-30
1023 2021-12-09 39,889,246 2,000 16.0081 249,182,030 2021-11-30
1024 2021-12-08 39,887,246 0 16.0073 249,182,030 2021-11-30
1025 2021-12-07 39,887,246 8,091 16.0073 249,182,030 2021-11-30
1026 2021-12-06 39,879,155 0 16.0040 249,182,030 2021-11-30
1027 2021-12-03 39,879,155 0 16.0040 249,182,030 2021-11-30
1028 2021-12-02 39,879,155 -44,000 16.0040 249,182,030 2021-11-30
1029 2021-12-01 39,923,155 0 16.0217 249,182,030 2021-11-30
1030 2021-11-30 39,923,155 0 16.0217 249,182,030 2021-11-30
1031 2021-11-29 39,923,155 2,000 16.0217 249,182,030 2021-10-31
1032 2021-11-26 39,921,155 4,000 16.0209 249,182,030 2021-10-31
1033 2021-11-25 39,917,155 -2,000 16.0193 249,182,030 2021-10-31
1034 2021-11-24 39,919,155 0 16.0201 249,182,030 2021-10-31
1035 2021-11-23 39,919,155 -10,000 16.0201 249,182,030 2021-10-31
1036 2021-11-22 39,929,155 0 16.0241 249,182,030 2021-10-31
1037 2021-11-19 39,929,155 0 16.0241 249,182,030 2021-10-31
1038 2021-11-18 39,929,155 -12,000 16.0241 249,182,030 2021-10-31
1039 2021-11-17 39,941,155 172,701 16.0289 249,182,030 2021-10-31
1040 2021-11-16 39,768,454 90 15.9596 249,182,030 2021-10-31
1041 2021-11-15 39,768,364 -4,000 15.9596 249,182,030 2021-10-31
1042 2021-11-12 39,772,364 0 15.9612 249,182,030 2021-10-31
1043 2021-11-11 39,772,364 0 15.9612 249,182,030 2021-10-31
1044 2021-11-10 39,772,364 0 15.9612 249,182,030 2021-10-31
1045 2021-11-09 39,772,364 -8,000 15.9612 249,182,030 2021-10-31
1046 2021-11-08 39,780,364 0 15.9644 249,182,030 2021-10-31
1047 2021-11-05 39,780,364 0 15.9644 249,182,030 2021-10-31
1048 2021-11-04 39,780,364 0 15.9644 249,182,030 2021-10-31
1049 2021-11-03 39,780,364 75,000 15.9644 249,182,030 2021-10-31
1050 2021-11-02 39,705,364 -10,000 15.9343 249,182,030 2021-10-31
1051 2021-11-01 39,715,364 -59,334 15.9383 249,182,030 2021-10-31
1052 2021-10-29 39,774,698 -40,000 15.9621 249,182,030 2021-09-30
1053 2021-10-28 39,814,698 0 15.9782 249,182,030 2021-09-30
1054 2021-10-27 39,814,698 0 15.9782 249,182,030 2021-09-30
1055 2021-10-26 39,814,698 0 15.9782 249,182,030 2021-09-30
1056 2021-10-25 39,814,698 0 15.9782 249,182,030 2021-09-30
1057 2021-10-22 39,814,698 -140,000 15.9782 249,182,030 2021-09-30
1058 2021-10-21 39,954,698 12,000 16.0343 249,182,030 2021-09-30
1059 2021-10-20 39,942,698 0 16.0295 249,182,030 2021-09-30
1060 2021-10-19 39,942,698 0 16.0295 249,182,030 2021-09-30
1061 2021-10-18 39,942,698 0 16.0295 249,182,030 2021-09-30
1062 2021-10-15 39,942,698 18,000 16.0295 249,182,030 2021-09-30
1063 2021-10-12 39,924,698 4,000 16.0223 249,182,030 2021-09-30
1064 2021-10-11 39,920,698 12 16.0207 249,182,030 2021-09-30
1065 2021-10-08 39,920,686 0 16.0207 249,182,030 2021-09-30
1066 2021-10-07 39,920,686 0 16.0207 249,182,030 2021-09-30
1067 2021-10-06 39,920,686 0 16.0207 249,182,030 2021-09-30
1068 2021-10-05 39,920,686 -2,009 16.0207 249,182,030 2021-09-30
1069 2021-10-04 39,922,695 0 16.0215 249,182,030 2021-09-30
1070 2021-09-30 39,922,695 0 16.0215 249,182,030 2021-09-30
1071 2021-09-29 39,922,695 0 16.0215 249,182,030 2021-08-31
1072 2021-09-28 39,922,695 0 16.0215 249,182,030 2021-08-31
1073 2021-09-27 39,922,695 0 16.0215 249,182,030 2021-08-31
1074 2021-09-24 39,922,695 0 16.0215 249,182,030 2021-08-31
1075 2021-09-23 39,922,695 0 16.0215 249,182,030 2021-08-31
1076 2021-09-21 39,922,695 0 16.0215 249,182,030 2021-08-31
1077 2021-09-20 39,922,695 0 16.0215 249,182,030 2021-08-31
1078 2021-09-17 39,922,695 0 16.0215 249,182,030 2021-08-31
1079 2021-09-16 39,922,695 98,000 16.0215 249,182,030 2021-08-31
1080 2021-09-15 39,824,695 0 15.9822 249,182,030 2021-08-31
1081 2021-09-14 39,824,695 0 15.9822 249,182,030 2021-08-31
1082 2021-09-13 39,824,695 -42,000 15.9822 249,182,030 2021-08-31
1083 2021-09-10 39,866,695 0 15.9990 249,182,030 2021-08-31
1084 2021-09-09 39,866,695 0 15.9990 249,182,030 2021-08-31
1085 2021-09-08 39,866,695 4,000 15.9990 249,182,030 2021-08-31
1086 2021-09-07 39,862,695 0 15.9974 249,182,030 2021-08-31
1087 2021-09-06 39,862,695 0 15.9974 249,182,030 2021-08-31
1088 2021-09-03 39,862,695 25,497 15.9974 249,182,030 2021-08-31
1089 2021-09-02 39,837,198 -4,000 15.9872 249,182,030 2021-08-31
1090 2021-09-01 39,841,198 18,000 15.9888 249,182,030 2021-08-31
1091 2021-08-31 39,823,198 35,223 15.9816 249,182,030 2021-08-31
1092 2021-08-30 39,787,975 0 15.9674 249,182,030 2021-07-31
1093 2021-08-27 39,787,975 10,000 15.9674 249,182,030 2021-07-31
1094 2021-08-26 39,777,975 16,000 15.9634 249,182,030 2021-07-31
1095 2021-08-25 39,761,975 2,000 15.9570 249,182,030 2021-07-31
1096 2021-08-24 39,759,975 0 15.9562 249,182,030 2021-07-31
1097 2021-08-23 39,759,975 0 15.9562 249,182,030 2021-07-31
1098 2021-08-20 39,759,975 0 15.9562 249,182,030 2021-07-31
1099 2021-08-19 39,759,975 0 15.9562 249,182,030 2021-07-31
1100 2021-08-18 39,759,975 0 15.9562 249,182,030 2021-07-31
1101 2021-08-17 39,759,975 0 15.9562 249,182,030 2021-07-31
1102 2021-08-16 39,759,975 0 15.9562 249,182,030 2021-07-31
1103 2021-08-13 39,759,975 18,000 15.9562 249,182,030 2021-07-31
1104 2021-08-12 39,741,975 30,000 15.9490 249,182,030 2021-07-31
1105 2021-08-11 39,711,975 -2,000 15.9369 249,182,030 2021-07-31
1106 2021-08-10 39,713,975 0 15.9377 249,182,030 2021-07-31
1107 2021-08-09 39,713,975 -14,000 15.9377 249,182,030 2021-07-31
1108 2021-08-06 39,727,975 1,328 15.9434 249,182,030 2021-07-31
1109 2021-08-05 39,726,647 -14,000 15.9428 249,182,030 2021-07-31
1110 2021-08-04 39,740,647 -8,000 15.9484 249,182,030 2021-07-31
1111 2021-08-03 39,748,647 0 15.9517 249,182,030 2021-07-31
1112 2021-08-02 39,748,647 -2,000 15.9517 249,182,030 2021-07-31
1113 2021-07-30 39,750,647 0 15.9525 249,182,030 2021-06-30
1114 2021-07-29 39,750,647 -2,000 15.9525 249,182,030 2021-06-30
1115 2021-07-28 39,752,647 0 15.9533 249,182,030 2021-06-30
1116 2021-07-27 39,752,647 8,000 15.9533 249,182,030 2021-06-30
1117 2021-07-26 39,744,647 -2,000 15.9500 249,182,030 2021-06-30
1118 2021-07-23 39,746,647 62,000 15.9508 249,182,030 2021-06-30
1119 2021-07-22 39,684,647 -6,000 15.9260 249,182,030 2021-06-30
1120 2021-07-21 39,690,647 0 15.9284 249,182,030 2021-06-30
1121 2021-07-20 39,690,647 0 15.9284 249,182,030 2021-06-30
1122 2021-07-19 39,690,647 0 15.9284 249,182,030 2021-06-30
1123 2021-07-16 39,690,647 0 15.9284 249,182,030 2021-06-30
1124 2021-07-15 39,690,647 0 15.9284 249,182,030 2021-06-30
1125 2021-07-14 39,690,647 4,000 15.9284 249,182,030 2021-06-30
1126 2021-07-13 39,686,647 -2,000 15.9268 249,182,030 2021-06-30
1127 2021-07-12 39,688,647 2,045 15.9276 249,182,030 2021-06-30
1128 2021-07-09 39,686,602 -148,000 15.9268 249,182,030 2021-06-30
1129 2021-07-08 39,834,602 -15,954 15.9861 249,182,030 2021-06-30
1130 2021-07-07 39,850,556 -6,000 15.9925 249,182,030 2021-06-30
1131 2021-07-06 39,856,556 2,000 15.9950 249,182,030 2021-06-30
1132 2021-07-05 39,854,556 0 15.9942 249,182,030 2021-06-30
1133 2021-07-02 39,854,556 32,234 15.9942 249,182,030 2021-06-30
1134 2021-06-30 39,822,322 -44,000 15.9812 249,182,030 2021-06-30
1135 2021-06-29 39,866,322 70,000 15.9989 249,182,030 2021-05-31
1136 2021-06-28 39,796,322 -110,000 15.9708 249,182,030 2021-05-31
1137 2021-06-25 39,906,322 10,000 16.0149 249,182,030 2021-05-31
1138 2021-06-24 39,896,322 18,000 16.0109 249,182,030 2021-05-31
1139 2021-06-23 39,878,322 0 16.0037 249,182,030 2021-05-31
1140 2021-06-22 39,878,322 -74,000 16.0037 249,182,030 2021-05-31
1141 2021-06-21 39,952,322 -25,667 16.0334 249,182,030 2021-05-31
1142 2021-06-18 39,977,989 32,000 16.0437 249,182,030 2021-05-31
1143 2021-06-17 39,945,989 97,333 16.0308 249,182,030 2021-05-31
1144 2021-06-16 39,848,656 4,000 15.9918 249,182,030 2021-05-31
1145 2021-06-15 39,844,656 0 15.9902 249,182,030 2021-05-31
1146 2021-06-11 39,844,656 28,000 15.9902 249,182,030 2021-05-31
1147 2021-06-10 39,816,656 -8,000 15.9789 249,182,030 2021-05-31
1148 2021-06-09 39,824,656 0 15.9822 249,182,030 2021-05-31
1149 2021-06-08 39,824,656 276,000 15.9822 249,182,030 2021-05-31
1150 2021-06-07 39,548,656 0 15.8714 249,182,030 2021-05-31
1151 2021-06-04 39,548,656 0 15.8714 249,182,030 2021-05-31
1152 2021-06-03 39,548,656 -2,000 15.8714 249,182,030 2021-05-31
1153 2021-06-02 39,550,656 100,000 15.8722 249,182,030 2021-05-31
1154 2021-06-01 39,450,656 108 15.8321 249,182,030 2021-05-31
1155 2021-05-31 39,450,548 0 15.8320 249,182,030 2021-05-31
1156 2021-05-28 39,450,548 50 15.8320 249,182,030 2021-04-30
1157 2021-05-27 39,450,498 9,289 15.8320 249,182,030 2021-04-30
1158 2021-05-26 39,441,209 0 15.8283 249,182,030 2021-04-30
1159 2021-05-25 39,441,209 0 15.8283 249,182,030 2021-04-30
1160 2021-05-24 39,441,209 72,000 15.8283 249,182,030 2021-04-30
1161 2021-05-21 39,369,209 0 15.7994 249,182,030 2021-04-30
1162 2021-05-20 39,369,209 -2,000 15.7994 249,182,030 2021-04-30
1163 2021-05-18 39,371,209 0 15.8002 249,182,030 2021-04-30
1164 2021-05-17 39,371,209 0 15.8002 249,182,030 2021-04-30
1165 2021-05-14 39,371,209 4,000 15.8002 249,182,030 2021-04-30
1166 2021-05-13 39,367,209 0 15.7986 249,182,030 2021-04-30
1167 2021-05-12 39,367,209 0 15.7986 249,182,030 2021-04-30
1168 2021-05-11 39,367,209 0 15.7986 249,182,030 2021-04-30
1169 2021-05-10 39,367,209 36,000 15.7986 249,182,030 2021-04-30
1170 2021-05-07 39,331,209 0 15.7841 249,182,030 2021-04-30
1171 2021-05-06 39,331,209 0 15.7841 249,182,030 2021-04-30
1172 2021-05-05 39,331,209 2,000 15.7841 249,182,030 2021-04-30
1173 2021-05-04 39,329,209 136,966 15.7833 249,182,030 2021-04-30
1174 2021-05-03 39,192,243 0 15.7284 249,182,030 2021-04-30
1175 2021-04-30 39,192,243 0 15.7284 249,182,030 2021-04-30
1176 2021-04-29 39,192,243 98,000 15.7284 249,182,030 2021-03-31
1177 2021-04-28 39,094,243 0 15.6890 249,182,030 2021-03-31
1178 2021-04-27 39,094,243 10,000 15.6890 249,182,030 2021-03-31
1179 2021-04-26 39,084,243 60,000 15.6850 249,182,030 2021-03-31
1180 2021-04-23 39,024,243 0 15.6609 249,182,030 2021-03-31
1181 2021-04-22 39,024,243 0 15.6609 249,182,030 2021-03-31
1182 2021-04-21 39,024,243 0 15.6609 249,182,030 2021-03-31
1183 2021-04-20 39,024,243 0 15.6609 249,182,030 2021-03-31
1184 2021-04-19 39,024,243 0 15.6609 249,182,030 2021-03-31
1185 2021-04-16 39,024,243 58,000 15.6609 249,182,030 2021-03-31
1186 2021-04-15 38,966,243 1,000 15.6377 249,182,030 2021-03-31
1187 2021-04-14 38,965,243 0 15.6373 249,182,030 2021-03-31
1188 2021-04-13 38,965,243 0 15.6373 249,182,030 2021-03-31
1189 2021-04-12 38,965,243 0 15.6373 249,182,030 2021-03-31
1190 2021-04-09 38,965,243 0 15.6373 249,182,030 2021-03-31
1191 2021-04-08 38,965,243 0 15.6373 249,182,030 2021-03-31
1192 2021-04-07 38,965,243 0 15.6373 249,182,030 2021-03-31
1193 2021-04-01 38,965,243 4,000 15.6373 249,182,030 2021-03-31
1194 2021-03-31 38,961,243 -2,000 15.6357 249,182,030 2021-03-31
1195 2021-03-30 38,963,243 0 15.6365 249,182,030 2021-02-28
1196 2021-03-29 38,963,243 0 15.6365 249,182,030 2021-02-28
1197 2021-03-26 38,963,243 0 15.6365 249,182,030 2021-02-28
1198 2021-03-25 38,963,243 4,000 15.6365 249,182,030 2021-02-28
1199 2021-03-24 38,959,243 -14,000 15.6349 249,182,030 2021-02-28
1200 2021-03-23 38,973,243 0 15.6405 249,182,030 2021-02-28
1201 2021-03-22 38,973,243 53,667 15.6405 249,182,030 2021-02-28
1202 2021-03-19 38,919,576 0 15.6189 249,182,030 2021-02-28
1203 2021-03-18 38,919,576 0 15.6189 249,182,030 2021-02-28
1204 2021-03-17 38,919,576 -18,000 15.6189 249,182,030 2021-02-28
1205 2021-03-16 38,937,576 0 15.6262 249,182,030 2021-02-28
1206 2021-03-15 38,937,576 -2,000 15.6262 249,182,030 2021-02-28
1207 2021-03-12 38,939,576 2,000 15.6270 249,182,030 2021-02-28
1208 2021-03-11 38,937,576 8,000 15.6262 249,182,030 2021-02-28
1209 2021-03-10 38,929,576 12,000 15.6229 249,182,030 2021-02-28
1210 2021-03-09 38,917,576 2,000 15.6181 249,182,030 2021-02-28
1211 2021-03-08 38,915,576 12,000 15.6173 249,182,030 2021-02-28
1212 2021-03-05 38,903,576 0 15.6125 249,182,030 2021-02-28
1213 2021-03-04 38,903,576 0 15.6125 249,182,030 2021-02-28
1214 2021-03-03 38,903,576 0 15.6125 249,182,030 2021-02-28
1215 2021-03-02 38,903,576 -6,000 15.6125 249,182,030 2021-02-28
1216 2021-03-01 38,909,576 273,265 15.6149 249,182,030 2021-02-28
1217 2021-02-26 38,636,311 -2,000 15.5053 249,182,030 2021-01-31
1218 2021-02-25 38,638,311 42,000 15.5061 249,182,030 2021-01-31
1219 2021-02-24 38,596,311 56,956 15.4892 249,182,030 2021-01-31
1220 2021-02-23 38,539,355 8,000 15.4663 249,182,030 2021-01-31
1221 2021-02-22 38,531,355 -34,000 15.4631 249,182,030 2021-01-31
1222 2021-02-19 38,565,355 0 15.4768 249,182,030 2021-01-31
1223 2021-02-18 38,565,355 -8,000 15.4768 249,182,030 2021-01-31
1224 2021-02-17 38,573,355 168,351 15.4800 249,182,030 2021-01-31
1225 2021-02-16 38,405,004 28,000 15.4124 249,182,030 2021-01-31
1226 2021-02-11 38,377,004 0 15.4012 249,182,030 2021-01-31
1227 2021-02-10 38,377,004 0 15.4012 249,182,030 2021-01-31
1228 2021-02-09 38,377,004 -25,341 15.4012 249,182,030 2021-01-31
1229 2021-02-08 38,402,345 0 15.4114 249,182,030 2021-01-31
1230 2021-02-05 38,402,345 0 15.4114 249,182,030 2021-01-31
1231 2021-02-04 38,402,345 -92,000 15.4114 249,182,030 2021-01-31
1232 2021-02-03 38,494,345 -2,000 15.4483 249,182,030 2021-01-31
1233 2021-02-02 38,496,345 -2,000 15.4491 249,182,030 2021-01-31
1234 2021-02-01 38,498,345 0 15.4499 249,182,030 2021-01-31
1235 2021-01-29 38,498,345 0 15.4499 249,182,030 2020-12-31
1236 2021-01-28 38,498,345 0 15.4499 249,182,030 2020-12-31
1237 2021-01-27 38,498,345 -2,000 15.4499 249,182,030 2020-12-31
1238 2021-01-26 38,500,345 28,000 15.4507 249,182,030 2020-12-31
1239 2021-01-25 38,472,345 50,000 15.4395 249,182,030 2020-12-31
1240 2021-01-22 38,422,345 -2,000 15.4194 249,182,030 2020-12-31
1241 2021-01-21 38,424,345 0 15.4202 249,182,030 2020-12-31
1242 2021-01-20 38,424,345 0 15.4202 249,182,030 2020-12-31
1243 2021-01-19 38,424,345 0 15.4202 249,182,030 2020-12-31
1244 2021-01-18 38,424,345 0 15.4202 249,182,030 2020-12-31
1245 2021-01-15 38,424,345 -20,000 15.4202 249,182,030 2020-12-31
1246 2021-01-14 38,444,345 -2,000 15.4282 249,182,030 2020-12-31
1247 2021-01-13 38,446,345 332 15.4290 249,182,030 2020-12-31
1248 2021-01-12 38,446,013 0 15.4289 249,182,030 2020-12-31
1249 2021-01-11 38,446,013 0 15.4289 249,182,030 2020-12-31
1250 2021-01-08 38,446,013 0 15.4289 249,182,030 2020-12-31
1251 2021-01-07 38,446,013 0 15.4289 249,182,030 2020-12-31
1252 2021-01-06 38,446,013 0 15.4289 249,182,030 2020-12-31
1253 2021-01-05 38,446,013 6,000 15.4289 249,182,030 2020-12-31
1254 2021-01-04 38,440,013 0 15.4265 249,182,030 2020-12-31
1255 2020-12-31 38,440,013 0 15.4265 249,182,030 2020-12-31
1256 2020-12-30 38,440,013 0 15.4265 249,182,030 2020-11-30
1257 2020-12-29 38,440,013 26,000 15.4265 249,182,030 2020-11-30
1258 2020-12-28 38,414,013 0 15.4160 249,182,030 2020-11-30
1259 2020-12-24 38,414,013 0 15.4160 249,182,030 2020-11-30
1260 2020-12-23 38,414,013 0 15.4160 249,182,030 2020-11-30
1261 2020-12-22 38,414,013 0 15.4160 249,182,030 2020-11-30
1262 2020-12-21 38,414,013 0 15.4160 249,182,030 2020-11-30
1263 2020-12-18 38,414,013 5,219 15.4160 249,182,030 2020-11-30
1264 2020-12-17 38,408,794 0 15.4140 249,182,030 2020-11-30
1265 2020-12-16 38,408,794 2,000 15.4140 249,182,030 2020-11-30
1266 2020-12-15 38,406,794 0 15.4131 249,182,030 2020-11-30
1267 2020-12-14 38,406,794 0 15.4131 249,182,030 2020-11-30
1268 2020-12-11 38,406,794 0 15.4131 249,182,030 2020-11-30
1269 2020-12-10 38,406,794 0 15.4131 249,182,030 2020-11-30
1270 2020-12-09 38,406,794 0 15.4131 249,182,030 2020-11-30
1271 2020-12-08 38,406,794 12,000 15.4131 249,182,030 2020-11-30
1272 2020-12-07 38,394,794 0 15.4083 249,182,030 2020-11-30
1273 2020-12-04 38,394,794 0 15.4083 249,182,030 2020-11-30
1274 2020-12-03 38,394,794 0 15.4083 249,182,030 2020-11-30
1275 2020-12-02 38,394,794 0 15.4083 249,182,030 2020-11-30
1276 2020-12-01 38,394,794 0 15.4083 249,182,030 2020-11-30
1277 2020-11-30 38,394,794 0 15.4083 249,182,030 2020-11-30
1278 2020-11-27 38,394,794 0 15.4083 249,182,030 2020-10-31
1279 2020-11-26 38,394,794 0 15.4083 249,182,030 2020-10-31
1280 2020-11-25 38,394,794 0 15.4083 249,182,030 2020-10-31
1281 2020-11-24 38,394,794 0 15.4083 249,182,030 2020-10-31
1282 2020-11-23 38,394,794 0 15.4083 249,182,030 2020-10-31
1283 2020-11-20 38,394,794 4,666 15.4083 249,182,030 2020-10-31
1284 2020-11-19 38,390,128 0 15.4065 249,182,030 2020-10-31
1285 2020-11-18 38,390,128 -12,000 15.4065 249,182,030 2020-10-31
1286 2020-11-17 38,402,128 0 15.4113 249,182,030 2020-10-31
1287 2020-11-16 38,402,128 0 15.4113 249,182,030 2020-10-31
1288 2020-11-13 38,402,128 0 15.4113 249,182,030 2020-10-31
1289 2020-11-12 38,402,128 58,000 15.4113 249,182,030 2020-10-31
1290 2020-11-11 38,344,128 0 15.3880 249,182,030 2020-10-31
1291 2020-11-10 38,344,128 0 15.3880 249,182,030 2020-10-31
1292 2020-11-09 38,344,128 0 15.3880 249,182,030 2020-10-31
1293 2020-11-06 38,344,128 0 15.3880 249,182,030 2020-10-31
1294 2020-11-05 38,344,128 0 15.3880 249,182,030 2020-10-31
1295 2020-11-04 38,344,128 0 15.3880 249,182,030 2020-10-31
1296 2020-11-03 38,344,128 0 15.3880 249,182,030 2020-10-31
1297 2020-11-02 38,344,128 -2,000 15.3880 249,182,030 2020-10-31
1298 2020-10-30 38,346,128 0 15.3888 249,182,030 2020-09-30
1299 2020-10-29 38,346,128 -10,000 15.3888 249,182,030 2020-09-30
1300 2020-10-28 38,356,128 -16,000 15.3928 249,182,030 2020-09-30
1301 2020-10-27 38,372,128 -54,000 15.3992 249,182,030 2020-09-30
1302 2020-10-23 38,426,128 0 15.4209 249,182,030 2020-09-30
1303 2020-10-22 38,426,128 0 15.4209 249,182,030 2020-09-30
1304 2020-10-21 38,426,128 0 15.4209 249,182,030 2020-09-30
1305 2020-10-20 38,426,128 0 15.4209 249,182,030 2020-09-30
1306 2020-10-19 38,426,128 0 15.4209 249,182,030 2020-09-30
1307 2020-10-16 38,426,128 0 15.4209 249,182,030 2020-09-30
1308 2020-10-15 38,426,128 0 15.4209 249,182,030 2020-09-30
1309 2020-10-14 38,426,128 0 15.4209 249,182,030 2020-09-30
1310 2020-10-12 38,426,128 0 15.4209 249,182,030 2020-09-30
1311 2020-10-09 38,426,128 0 15.4209 249,182,030 2020-09-30
1312 2020-10-08 38,426,128 0 15.4209 249,182,030 2020-09-30
1313 2020-10-07 38,426,128 10,000 15.4209 249,182,030 2020-09-30
1314 2020-10-06 38,416,128 0 15.4169 249,182,030 2020-09-30
1315 2020-10-05 38,416,128 -10,000 15.4169 249,182,030 2020-09-30
1316 2020-09-30 38,426,128 0 15.4209 249,182,030 2020-09-30
1317 2020-09-29 38,426,128 0 15.4209 249,182,030 2020-08-31
1318 2020-09-28 38,426,128 0 15.4209 249,182,030 2020-08-31
1319 2020-09-25 38,426,128 0 15.4209 249,182,030 2020-08-31
1320 2020-09-24 38,426,128 20,000 15.4209 249,182,030 2020-08-31
1321 2020-09-23 38,406,128 0 15.4129 249,182,030 2020-08-31
1322 2020-09-22 38,406,128 6,000 15.4129 249,182,030 2020-08-31
1323 2020-09-21 38,400,128 82,000 15.4105 249,182,030 2020-08-31
1324 2020-09-18 38,318,128 0 15.3776 249,182,030 2020-08-31
1325 2020-09-17 38,318,128 -4,000 15.3776 249,182,030 2020-08-31
1326 2020-09-16 38,322,128 176,000 15.3792 249,182,030 2020-08-31
1327 2020-09-15 38,146,128 0 15.3085 249,182,030 2020-08-31
1328 2020-09-14 38,146,128 0 15.3085 249,182,030 2020-08-31
1329 2020-09-11 38,146,128 0 15.3085 249,182,030 2020-08-31
1330 2020-09-10 38,146,128 -8,000 15.3085 249,182,030 2020-08-31
1331 2020-09-09 38,154,128 0 15.3117 249,182,030 2020-08-31
1332 2020-09-08 38,154,128 0 15.3117 249,182,030 2020-08-31
1333 2020-09-07 38,154,128 -6,027 15.3117 249,182,030 2020-08-31
1334 2020-09-04 38,160,155 -2,000 15.3142 249,182,030 2020-08-31
1335 2020-09-03 38,162,155 0 15.3150 249,182,030 2020-08-31
1336 2020-09-02 38,162,155 -204,000 15.3150 249,182,030 2020-08-31
1337 2020-09-01 38,366,155 0 15.3968 249,182,030 2020-08-31
1338 2020-08-31 38,366,155 2,474 15.3968 249,182,030 2020-08-31
1339 2020-08-28 38,363,681 -816 15.3958 249,182,030 2020-07-31
1340 2020-08-27 38,364,497 0 15.3962 249,182,030 2020-07-31
1341 2020-08-26 38,364,497 -10,000 15.3962 249,182,030 2020-07-31
1342 2020-08-25 38,374,497 0 15.4002 249,182,030 2020-07-31
1343 2020-08-24 38,374,497 0 15.4002 249,182,030 2020-07-31
1344 2020-08-21 38,374,497 0 15.4002 249,182,030 2020-07-31
1345 2020-08-20 38,374,497 0 15.4002 249,182,030 2020-07-31
1346 2020-08-19 38,374,497 0 15.4002 249,182,030 2020-07-31
1347 2020-08-18 38,374,497 14,000 15.4002 249,182,030 2020-07-31
1348 2020-08-17 38,360,497 982,000 15.3946 249,182,030 2020-07-31
1349 2020-08-14 37,378,497 0 15.0005 249,182,030 2020-07-31
1350 2020-08-13 37,378,497 13,333 15.0005 249,182,030 2020-07-31
1351 2020-08-12 37,365,164 -208,000 14.9951 249,182,030 2020-07-31
1352 2020-08-11 37,573,164 10,000 15.0786 249,182,030 2020-07-31
1353 2020-08-10 37,563,164 0 15.0746 249,182,030 2020-07-31
1354 2020-08-07 37,563,164 0 15.0746 249,182,030 2020-07-31
1355 2020-08-06 37,563,164 -4,000 15.0746 249,182,030 2020-07-31
1356 2020-08-05 37,567,164 0 15.0762 249,182,030 2020-07-31
1357 2020-08-04 37,567,164 6,000 15.0762 249,182,030 2020-07-31
1358 2020-08-03 37,561,164 -18,199 15.0738 249,182,030 2020-07-31
1359 2020-07-31 37,579,363 0 15.0811 249,182,030 2020-07-31
1360 2020-07-30 37,579,363 -24,000 15.0811 249,182,030 2020-06-30
1361 2020-07-29 37,603,363 -20,000 15.0907 249,182,030 2020-06-30
1362 2020-07-28 37,623,363 -26,000 15.0987 249,182,030 2020-06-30
1363 2020-07-27 37,649,363 0 15.1092 249,182,030 2020-06-30
1364 2020-07-24 37,649,363 0 15.1092 249,182,030 2020-06-30
1365 2020-07-23 37,649,363 -8,000 15.1092 249,182,030 2020-06-30
1366 2020-07-22 37,657,363 0 15.1124 249,182,030 2020-06-30
1367 2020-07-21 37,657,363 0 15.1124 249,182,030 2020-06-30
1368 2020-07-20 37,657,363 12,421 15.1124 249,182,030 2020-06-30
1369 2020-07-17 37,644,942 2,000 15.1074 249,182,030 2020-06-30
1370 2020-07-16 37,642,942 58 15.1066 249,182,030 2020-06-30
1371 2020-07-15 37,642,884 -9,878 15.1066 249,182,030 2020-06-30
1372 2020-07-14 37,652,762 0 15.1105 249,182,030 2020-06-30
1373 2020-07-13 37,652,762 0 15.1105 249,182,030 2020-06-30
1374 2020-07-10 37,652,762 -24,000 15.1105 249,182,030 2020-06-30
1375 2020-07-09 37,676,762 0 15.1202 249,182,030 2020-06-30
1376 2020-07-08 37,676,762 0 15.1202 249,182,030 2020-06-30
1377 2020-07-07 37,676,762 0 15.1202 249,182,030 2020-06-30
1378 2020-07-06 37,676,762 -18,000 15.1202 249,182,030 2020-06-30
1379 2020-07-03 37,694,762 2,492 15.1274 249,182,030 2020-06-30
1380 2020-07-02 37,692,270 6,000 15.1264 249,182,030 2020-06-30
1381 2020-06-30 37,686,270 4,000 15.1240 249,182,030 2020-06-30
1382 2020-06-29 37,682,270 0 15.1224 249,182,030 2020-05-31
1383 2020-06-26 37,682,270 0 15.1224 249,182,030 2020-05-31
1384 2020-06-24 37,682,270 0 15.1224 249,182,030 2020-05-31
1385 2020-06-23 37,682,270 0 15.1224 249,182,030 2020-05-31
1386 2020-06-22 37,682,270 0 15.1224 249,182,030 2020-05-31
1387 2020-06-19 37,682,270 0 15.1224 249,182,030 2020-05-31
1388 2020-06-18 37,682,270 59,177 15.1224 249,182,030 2020-05-31
1389 2020-06-17 37,623,093 -2,000 15.0986 249,182,030 2020-05-31
1390 2020-06-16 37,625,093 -2,000 15.0994 249,182,030 2020-05-31
1391 2020-06-15 37,627,093 22,000 15.1002 249,182,030 2020-05-31
1392 2020-06-12 37,605,093 0 15.0914 249,182,030 2020-05-31
1393 2020-06-11 37,605,093 0 15.0914 249,182,030 2020-05-31
1394 2020-06-10 37,605,093 7,667 15.0914 249,182,030 2020-05-31
1395 2020-06-09 37,597,426 50,000 15.0883 249,182,030 2020-05-31
1396 2020-06-08 37,547,426 0 15.0683 249,182,030 2020-05-31
1397 2020-06-05 37,547,426 24,000 15.0683 249,182,030 2020-05-31
1398 2020-06-04 37,523,426 0 15.0586 249,182,030 2020-05-31
1399 2020-06-03 37,523,426 0 15.0586 249,182,030 2020-05-31
1400 2020-06-02 37,523,426 12,000 15.0586 249,182,030 2020-05-31
1401 2020-06-01 37,511,426 0 15.0538 249,182,030 2020-05-31
1402 2020-05-29 37,511,426 40,000 15.0538 249,182,030 2020-04-30
1403 2020-05-28 37,471,426 0 15.0378 249,182,030 2020-04-30
1404 2020-05-27 37,471,426 0 15.0378 249,182,030 2020-04-30
1405 2020-05-26 37,471,426 0 15.0378 249,182,030 2020-04-30
1406 2020-05-25 37,471,426 0 15.0378 249,182,030 2020-04-30
1407 2020-05-22 37,471,426 0 15.0378 249,182,030 2020-04-30
1408 2020-05-21 37,471,426 0 15.0378 249,182,030 2020-04-30
1409 2020-05-20 37,471,426 0 15.0378 249,182,030 2020-04-30
1410 2020-05-19 37,471,426 0 15.0378 249,182,030 2020-04-30
1411 2020-05-18 37,471,426 0 15.0378 249,182,030 2020-04-30
1412 2020-05-15 37,471,426 298 15.0378 249,182,030 2020-04-30
1413 2020-05-14 37,471,128 0 15.0377 249,182,030 2020-04-30
1414 2020-05-13 37,471,128 -2,000 15.0377 249,182,030 2020-04-30
1415 2020-05-12 37,473,128 0 15.0385 249,182,030 2020-04-30
1416 2020-05-11 37,473,128 0 15.0385 249,182,030 2020-04-30
1417 2020-05-08 37,473,128 0 15.0385 249,182,030 2020-04-30
1418 2020-05-07 37,473,128 -2,000 15.0385 249,182,030 2020-04-30
1419 2020-05-06 37,475,128 18,000 15.0393 249,182,030 2020-04-30
1420 2020-05-05 37,457,128 0 15.0320 249,182,030 2020-04-30
1421 2020-05-04 37,457,128 4,000 15.0320 249,182,030 2020-04-30
1422 2020-04-29 37,453,128 0 15.0304 249,182,030 2020-03-31
1423 2020-04-28 37,453,128 0 15.0304 249,182,030 2020-03-31
1424 2020-04-27 37,453,128 0 15.0304 249,182,030 2020-03-31
1425 2020-04-24 37,453,128 4,000 15.0304 249,182,030 2020-03-31
1426 2020-04-23 37,449,128 4,000 15.0288 249,182,030 2020-03-31
1427 2020-04-22 37,445,128 333 15.0272 249,182,030 2020-03-31
1428 2020-04-21 37,444,795 -10,000 15.0271 249,182,030 2020-03-31
1429 2020-04-20 37,454,795 -24,000 15.0311 249,182,030 2020-03-31
1430 2020-04-17 37,478,795 -6,000 15.0407 249,182,030 2020-03-31
1431 2020-04-16 37,484,795 16,000 15.0431 249,182,030 2020-03-31
1432 2020-04-15 37,468,795 0 15.0367 249,182,030 2020-03-31
1433 2020-04-14 37,468,795 0 15.0367 249,182,030 2020-03-31
1434 2020-04-09 37,468,795 0 15.0367 249,182,030 2020-03-31
1435 2020-04-08 37,468,795 10,000 15.0367 249,182,030 2020-03-31
1436 2020-04-07 37,458,795 0 15.0327 249,182,030 2020-03-31
1437 2020-04-06 37,458,795 0 15.0327 249,182,030 2020-03-31
1438 2020-04-03 37,458,795 -4,000 15.0327 249,182,030 2020-03-31
1439 2020-04-02 37,462,795 -23,333 15.0343 249,182,030 2020-03-31
1440 2020-04-01 37,486,128 0 15.0437 249,182,030 2020-03-31
1441 2020-03-31 37,486,128 16,000 15.0437 249,182,030 2020-03-31
1442 2020-03-30 37,470,128 -14,281 15.0373 249,182,030 2020-02-29
1443 2020-03-27 37,484,409 44,000 15.0430 249,182,030 2020-02-29
1444 2020-03-26 37,440,409 142 15.0253 249,182,030 2020-02-29
1445 2020-03-25 37,440,267 -20,000 15.0253 249,182,030 2020-02-29
1446 2020-03-24 37,460,267 403,050 15.0333 249,182,030 2020-02-29
1447 2020-03-23 37,057,217 -4,000 14.8715 249,182,030 2020-02-29
1448 2020-03-20 37,061,217 0 14.8731 249,182,030 2020-02-29
1449 2020-03-19 37,061,217 0 14.8731 249,182,030 2020-02-29
1450 2020-03-18 37,061,217 -4,000 14.8731 249,182,030 2020-02-29
1451 2020-03-17 37,065,217 -4,000 14.8748 249,182,030 2020-02-29
1452 2020-03-16 37,069,217 0 14.8764 249,182,030 2020-02-29
1453 2020-03-13 37,069,217 0 14.8764 249,182,030 2020-02-29
1454 2020-03-12 37,069,217 -2,000 14.8764 249,182,030 2020-02-29
1455 2020-03-11 37,071,217 10,000 14.8772 249,182,030 2020-02-29
1456 2020-03-10 37,061,217 1,006 14.8731 249,182,030 2020-02-29
1457 2020-03-09 37,060,211 0 14.8727 249,182,030 2020-02-29
1458 2020-03-06 37,060,211 -42,000 14.8727 249,182,030 2020-02-29
1459 2020-03-05 37,102,211 10,333 14.8896 249,182,030 2020-02-29
1460 2020-03-04 37,091,878 -22,000 14.8855 249,182,030 2020-02-29
1461 2020-03-03 37,113,878 -2,000 14.8943 249,182,030 2020-02-29
1462 2020-03-02 37,115,878 0 14.8951 249,182,030 2020-02-29
1463 2020-02-28 37,115,878 0 14.8951 249,182,030 2020-01-31
1464 2020-02-27 37,115,878 2,000 14.8951 249,182,030 2020-01-31
1465 2020-02-26 37,113,878 0 14.8943 249,182,030 2020-01-31
1466 2020-02-25 37,113,878 -2,000 14.8943 249,182,030 2020-01-31
1467 2020-02-24 37,115,878 0 14.8951 249,182,030 2020-01-31
1468 2020-02-21 37,115,878 10,000 14.8951 249,182,030 2020-01-31
1469 2020-02-20 37,105,878 0 14.8911 249,182,030 2020-01-31
1470 2020-02-19 37,105,878 0 14.8911 249,182,030 2020-01-31
1471 2020-02-18 37,105,878 0 14.8911 249,182,030 2020-01-31
1472 2020-02-17 37,105,878 -2,000 14.8911 249,182,030 2020-01-31
1473 2020-02-14 37,107,878 0 14.8919 249,182,030 2020-01-31
1474 2020-02-13 37,107,878 0 14.8919 249,182,030 2020-01-31
1475 2020-02-12 37,107,878 0 14.8919 249,182,030 2020-01-31
1476 2020-02-11 37,107,878 4,000 14.8919 249,182,030 2020-01-31
1477 2020-02-10 37,103,878 4,000 14.8903 249,182,030 2020-01-31
1478 2020-02-07 37,099,878 0 14.8887 249,182,030 2020-01-31
1479 2020-02-06 37,099,878 0 14.8887 249,182,030 2020-01-31
1480 2020-02-05 37,099,878 -44,000 14.8887 249,182,030 2020-01-31
1481 2020-02-04 37,143,878 0 14.9063 249,182,030 2020-01-31
1482 2020-02-03 37,143,878 -14,000 14.9063 249,182,030 2020-01-31
1483 2020-01-31 37,157,878 -4,000 14.9119 249,182,030 2020-01-31
1484 2020-01-30 37,161,878 -6,000 14.9135 249,182,030 2019-12-31
1485 2020-01-29 37,167,878 0 14.9160 249,182,030 2019-12-31
1486 2020-01-24 37,167,878 0 14.9160 249,182,030 2019-12-31
1487 2020-01-23 37,167,878 0 14.9160 249,182,030 2019-12-31
1488 2020-01-22 37,167,878 2,000 14.9160 249,182,030 2019-12-31
1489 2020-01-21 37,165,878 0 14.9152 249,182,030 2019-12-31
1490 2020-01-20 37,165,878 106,863 14.9152 249,182,030 2019-12-31
1491 2020-01-17 37,059,015 -4,000 14.8723 249,182,030 2019-12-31
1492 2020-01-16 37,063,015 0 14.8739 249,182,030 2019-12-31
1493 2020-01-15 37,063,015 17,052 14.8739 249,182,030 2019-12-31
1494 2020-01-14 37,045,963 0 14.8670 249,182,030 2019-12-31
1495 2020-01-13 37,045,963 0 14.8670 249,182,030 2019-12-31
1496 2020-01-10 37,045,963 0 14.8670 249,182,030 2019-12-31
1497 2020-01-09 37,045,963 0 14.8670 249,182,030 2019-12-31
1498 2020-01-08 37,045,963 0 14.8670 249,182,030 2019-12-31
1499 2020-01-07 37,045,963 0 14.8670 249,182,030 2019-12-31
1500 2020-01-06 37,045,963 -8,000 14.8670 249,182,030 2019-12-31
1501 2020-01-03 37,053,963 -16,000 14.8702 249,182,030 2019-12-31
1502 2020-01-02 37,069,963 0 14.8767 249,182,030 2019-12-31
1503 2019-12-31 37,069,963 0 14.8767 249,182,030 2019-12-31
1504 2019-12-30 37,069,963 6 14.8767 249,182,030 2019-11-30
1505 2019-12-27 37,069,957 0 14.8767 249,182,030 2019-11-30
1506 2019-12-24 37,069,957 0 14.8767 249,182,030 2019-11-30
1507 2019-12-23 37,069,957 8 14.8767 249,182,030 2019-11-30
1508 2019-12-20 37,069,949 0 14.8767 249,182,030 2019-11-30
1509 2019-12-19 37,069,949 0 14.8767 249,182,030 2019-11-30
1510 2019-12-18 37,069,949 0 14.8767 249,182,030 2019-11-30
1511 2019-12-17 37,069,949 0 14.8767 249,182,030 2019-11-30
1512 2019-12-16 37,069,949 0 14.8767 249,182,030 2019-11-30
1513 2019-12-13 37,069,949 0 14.8767 249,182,030 2019-11-30
1514 2019-12-12 37,069,949 0 14.8767 249,182,030 2019-11-30
1515 2019-12-11 37,069,949 0 14.8767 249,182,030 2019-11-30
1516 2019-12-10 37,069,949 0 14.8767 249,182,030 2019-11-30
1517 2019-12-09 37,069,949 117 14.8767 249,182,030 2019-11-30
1518 2019-12-06 37,069,832 0 14.8766 249,182,030 2019-11-30
1519 2019-12-05 37,069,832 0 14.8766 249,182,030 2019-11-30
1520 2019-12-04 37,069,832 0 14.8766 249,182,030 2019-11-30
1521 2019-12-03 37,069,832 -20,000 14.8766 249,182,030 2019-11-30
1522 2019-12-02 37,089,832 28 14.8846 249,182,030 2019-11-30
1523 2019-11-29 37,089,804 4,000 14.8846 249,182,030 2019-10-31
1524 2019-11-28 37,085,804 -117 14.8830 249,182,030 2019-10-31
1525 2019-11-27 37,085,921 0 14.8831 249,182,030 2019-10-31
1526 2019-11-26 37,085,921 0 14.8831 249,182,030 2019-10-31
1527 2019-11-25 37,085,921 24,000 14.8831 249,182,030 2019-10-31
1528 2019-11-22 37,061,921 26,000 14.8734 249,182,030 2019-10-31
1529 2019-11-21 37,035,921 0 14.8630 249,182,030 2019-10-31
1530 2019-11-20 37,035,921 0 14.8630 249,182,030 2019-10-31
1531 2019-11-19 37,035,921 4,000 14.8630 249,182,030 2019-10-31
1532 2019-11-18 37,031,921 0 14.8614 249,182,030 2019-10-31
1533 2019-11-15 37,031,921 -6,000 14.8614 249,182,030 2019-10-31
1534 2019-11-14 37,037,921 0 14.8638 249,182,030 2019-10-31
1535 2019-11-13 37,037,921 -10,000 14.8638 249,182,030 2019-10-31
1536 2019-11-12 37,047,921 0 14.8678 249,182,030 2019-10-31
1537 2019-11-11 37,047,921 0 14.8678 249,182,030 2019-10-31
1538 2019-11-08 37,047,921 0 14.8678 249,182,030 2019-10-31
1539 2019-11-07 37,047,921 10,000 14.8678 249,182,030 2019-10-31
1540 2019-11-06 37,037,921 0 14.8638 249,182,030 2019-10-31
1541 2019-11-05 37,037,921 0 14.8638 249,182,030 2019-10-31
1542 2019-11-04 37,037,921 2,000 14.8638 249,182,030 2019-10-31
1543 2019-11-01 37,035,921 -24,000 14.8630 249,182,030 2019-10-31
1544 2019-10-31 37,059,921 38,000 14.8726 249,182,030 2019-10-31
1545 2019-10-30 37,021,921 -6,000 14.8574 249,182,030 2019-10-17
1546 2019-10-29 37,027,921 0 14.8598 249,182,030 2019-10-17
1547 2019-10-28 37,027,921 -9,801 14.8598 249,182,030 2019-10-17
1548 2019-10-25 37,037,722 0 14.8637 249,182,030 2019-10-17
1549 2019-10-24 37,037,722 0 14.8637 249,182,030 2019-10-17
1550 2019-10-23 37,037,722 0 14.8637 249,182,030 2019-10-17
1551 2019-10-22 37,037,722 0 14.8637 249,182,030 2019-10-17
1552 2019-10-21 37,037,722 0 14.8637 249,182,030 2019-10-17
1553 2019-10-18 37,037,722 0 14.8637 249,182,030 2019-10-17
1554 2019-10-17 37,037,722 87,819 14.8637 249,182,030 2019-10-17
1555 2019-10-16 36,949,903 0 14.8661 248,551,651 2019-09-30
1556 2019-10-15 36,949,903 -14,000 14.8661 248,551,651 2019-09-30
1557 2019-10-14 36,963,903 0 14.8717 248,551,651 2019-09-30
1558 2019-10-11 36,963,903 0 14.8717 248,551,651 2019-09-30
1559 2019-10-10 36,963,903 0 14.8717 248,551,651 2019-09-30
1560 2019-10-09 36,963,903 -90,334 14.8717 248,551,651 2019-09-30
1561 2019-10-08 37,054,237 -22,000 14.9081 248,551,651 2019-09-30
1562 2019-10-04 37,076,237 0 14.9169 248,551,651 2019-09-30
1563 2019-10-03 37,076,237 -2,000 14.9169 248,551,651 2019-09-30
1564 2019-10-02 37,078,237 0 14.9177 248,551,651 2019-09-30
1565 2019-09-30 37,078,237 0 14.9177 248,551,651 2019-09-30
1566 2019-09-27 37,078,237 0 14.9177 248,551,651 2019-08-31
1567 2019-09-26 37,078,237 -20,000 14.9177 248,551,651 2019-08-31
1568 2019-09-25 37,098,237 1,043 14.9258 248,551,651 2019-08-31
1569 2019-09-24 37,097,194 0 14.9253 248,551,651 2019-08-31
1570 2019-09-23 37,097,194 0 14.9253 248,551,651 2019-08-31
1571 2019-09-20 37,097,194 0 14.9253 248,551,651 2019-08-31
1572 2019-09-19 37,097,194 88,099 14.9253 248,551,651 2019-08-31
1573 2019-09-18 37,009,095 3,997 14.8899 248,551,651 2019-08-31
1574 2019-09-17 37,005,098 0 14.8883 248,551,651 2019-08-31
1575 2019-09-16 37,005,098 -316,000 14.8883 248,551,651 2019-08-31
1576 2019-09-13 37,321,098 0 15.0154 248,551,651 2019-08-31
1577 2019-09-12 37,321,098 0 15.0154 248,551,651 2019-08-31
1578 2019-09-11 37,321,098 0 15.0154 248,551,651 2019-08-31
1579 2019-09-10 37,321,098 0 15.0154 248,551,651 2019-08-31
1580 2019-09-09 37,321,098 -2,000 15.0154 248,551,651 2019-08-31
1581 2019-09-06 37,323,098 38,359 15.0162 248,551,651 2019-08-31
1582 2019-09-05 37,284,739 0 15.0008 248,551,651 2019-08-31
1583 2019-09-04 37,284,739 0 15.0008 248,551,651 2019-08-31
1584 2019-09-03 37,284,739 0 15.0008 248,551,651 2019-08-31
1585 2019-09-02 37,284,739 0 15.0008 248,551,651 2019-08-31
1586 2019-08-30 37,284,739 0 15.0008 248,551,651 2019-07-31
1587 2019-08-29 37,284,739 0 15.0008 248,551,651 2019-07-31
1588 2019-08-28 37,284,739 0 15.0008 248,551,651 2019-07-31
1589 2019-08-27 37,284,739 0 15.0008 248,551,651 2019-07-31
1590 2019-08-26 37,284,739 -150,000 15.0008 248,551,651 2019-07-31
1591 2019-08-23 37,434,739 0 15.0612 248,551,651 2019-07-31
1592 2019-08-22 37,434,739 0 15.0612 248,551,651 2019-07-31
1593 2019-08-21 37,434,739 0 15.0612 248,551,651 2019-07-31
1594 2019-08-20 37,434,739 0 15.0612 248,551,651 2019-07-31
1595 2019-08-19 37,434,739 0 15.0612 248,551,651 2019-07-31
1596 2019-08-16 37,434,739 0 15.0612 248,551,651 2019-07-31
1597 2019-08-15 37,434,739 0 15.0612 248,551,651 2019-07-31
1598 2019-08-14 37,434,739 2,000 15.0612 248,551,651 2019-07-31
1599 2019-08-13 37,432,739 0 15.0603 248,551,651 2019-07-31
1600 2019-08-12 37,432,739 0 15.0603 248,551,651 2019-07-31
1601 2019-08-09 37,432,739 0 15.0603 248,551,651 2019-07-31
1602 2019-08-08 37,432,739 8,000 15.0603 248,551,651 2019-07-31
1603 2019-08-07 37,424,739 10,000 15.0571 248,551,651 2019-07-31
1604 2019-08-06 37,414,739 0 15.0531 248,551,651 2019-07-31
1605 2019-08-05 37,414,739 0 15.0531 248,551,651 2019-07-31
1606 2019-08-02 37,414,739 0 15.0531 248,551,651 2019-07-31
1607 2019-08-01 37,414,739 -30,000 15.0531 248,551,651 2019-07-31
1608 2019-07-31 37,444,739 106,000 15.0652 248,551,651 2019-07-31
1609 2019-07-30 37,338,739 0 15.0225 248,551,651 2019-06-30
1610 2019-07-29 37,338,739 0 15.0225 248,551,651 2019-06-30
1611 2019-07-26 37,338,739 -15,637 15.0225 248,551,651 2019-06-30
1612 2019-07-25 37,354,376 7,000 15.0288 248,551,651 2019-06-30
1613 2019-07-24 37,347,376 0 15.0260 248,551,651 2019-06-30
1614 2019-07-23 37,347,376 -4,000 15.0260 248,551,651 2019-06-30
1615 2019-07-22 37,351,376 0 15.0276 248,551,651 2019-06-30
1616 2019-07-19 37,351,376 0 15.0276 248,551,651 2019-06-30
1617 2019-07-18 37,351,376 0 15.0276 248,551,651 2019-06-30
1618 2019-07-17 37,351,376 -53,177 15.0276 248,551,651 2019-06-30
1619 2019-07-16 37,404,553 0 15.0490 248,551,651 2019-06-30
1620 2019-07-15 37,404,553 0 15.0490 248,551,651 2019-06-30
1621 2019-07-12 37,404,553 -12,000 15.0490 248,551,651 2019-06-30
1622 2019-07-11 37,416,553 0 15.0538 248,551,651 2019-06-30
1623 2019-07-10 37,416,553 0 15.0538 248,551,651 2019-06-30
1624 2019-07-09 37,416,553 0 15.0538 248,551,651 2019-06-30
1625 2019-07-08 37,416,553 0 15.0538 248,551,651 2019-06-30
1626 2019-07-05 37,416,553 0 15.0538 248,551,651 2019-06-30
1627 2019-07-04 37,416,553 0 15.0538 248,551,651 2019-06-30
1628 2019-07-03 37,416,553 -18,000 15.0538 248,551,651 2019-06-30
1629 2019-07-02 37,434,553 0 15.0611 248,551,651 2019-06-30
1630 2019-06-28 37,434,553 -80,010 15.0611 248,551,651 2019-05-31
1631 2019-06-27 37,514,563 4,000 15.0933 248,551,651 2019-05-31
1632 2019-06-26 37,510,563 2,408 15.0917 248,551,651 2019-05-31
1633 2019-06-25 37,508,155 0 15.0907 248,551,651 2019-05-31
1634 2019-06-24 37,508,155 0 15.0907 248,551,651 2019-05-31
1635 2019-06-21 37,508,155 0 15.0907 248,551,651 2019-05-31
1636 2019-06-20 37,508,155 0 15.0907 248,551,651 2019-05-31
1637 2019-06-19 37,508,155 0 15.0907 248,551,651 2019-05-31
1638 2019-06-18 37,508,155 0 15.0907 248,551,651 2019-05-31
1639 2019-06-17 37,508,155 0 15.0907 248,551,651 2019-05-31
1640 2019-06-14 37,508,155 0 15.0907 248,551,651 2019-05-31
1641 2019-06-13 37,508,155 0 15.0907 248,551,651 2019-05-31
1642 2019-06-12 37,508,155 0 15.0907 248,551,651 2019-05-31
1643 2019-06-11 37,508,155 0 15.0907 248,551,651 2019-05-31
1644 2019-06-10 37,508,155 0 15.0907 248,551,651 2019-05-31
1645 2019-06-06 37,508,155 0 15.0907 248,551,651 2019-05-31
1646 2019-06-05 37,508,155 0 15.0907 248,551,651 2019-05-31
1647 2019-06-04 37,508,155 0 15.0907 248,551,651 2019-05-31
1648 2019-06-03 37,508,155 0 15.0907 248,551,651 2019-05-31
1649 2019-05-31 37,508,155 0 15.0907 248,551,651 2019-05-31
1650 2019-05-30 37,508,155 -72,000 15.0907 248,551,651 2019-04-30
1651 2019-05-29 37,580,155 -1,995 15.1197 248,551,651 2019-04-30
1652 2019-05-28 37,582,150 0 15.1205 248,551,651 2019-04-30
1653 2019-05-27 37,582,150 0 15.1205 248,551,651 2019-04-30
1654 2019-05-24 37,582,150 0 15.1205 248,551,651 2019-04-30
1655 2019-05-23 37,582,150 0 15.1205 248,551,651 2019-04-30
1656 2019-05-22 37,582,150 0 15.1205 248,551,651 2019-04-30
1657 2019-05-21 37,582,150 0 15.1205 248,551,651 2019-04-30
1658 2019-05-20 37,582,150 50,000 15.1205 248,551,651 2019-04-30
1659 2019-05-17 37,532,150 -1 15.1003 248,551,651 2019-04-30
1660 2019-05-16 37,532,151 0 15.1003 248,551,651 2019-04-30
1661 2019-05-15 37,532,151 0 15.1003 248,551,651 2019-04-30
1662 2019-05-14 37,532,151 0 15.1003 248,551,651 2019-04-30
1663 2019-05-10 37,532,151 10,000 15.1003 248,551,651 2019-04-30
1664 2019-05-09 37,522,151 0 15.0963 248,551,651 2019-04-30
1665 2019-05-08 37,522,151 0 15.0963 248,551,651 2019-04-30
1666 2019-05-07 37,522,151 12,328 15.0963 248,551,651 2019-04-30
1667 2019-05-06 37,509,823 -2,000 15.0914 248,551,651 2019-04-30
1668 2019-05-03 37,511,823 0 15.0922 248,551,651 2019-04-30
1669 2019-05-02 37,511,823 12,133 15.0922 248,551,651 2019-04-30
1670 2019-04-30 37,499,690 122 15.0873 248,551,651 2019-04-30
1671 2019-04-29 37,499,568 -2,000 15.0872 248,551,651 2019-03-31
1672 2019-04-26 37,501,568 0 15.0880 248,551,651 2019-03-31
1673 2019-04-25 37,501,568 0 15.0880 248,551,651 2019-03-31
1674 2019-04-24 37,501,568 -58,000 15.0880 248,551,651 2019-03-31
1675 2019-04-23 37,559,568 -40,000 15.1114 248,551,651 2019-03-31
1676 2019-04-18 37,599,568 -4,000 15.1275 248,551,651 2019-03-31
1677 2019-04-17 37,603,568 -4,000 15.1291 248,551,651 2019-03-31
1678 2019-04-16 37,607,568 -6,000 15.1307 248,551,651 2019-03-31
1679 2019-04-15 37,613,568 -14,000 15.1331 248,551,651 2019-03-31
1680 2019-04-12 37,627,568 0 15.1387 248,551,651 2019-03-31
1681 2019-04-11 37,627,568 0 15.1387 248,551,651 2019-03-31
1682 2019-04-10 37,627,568 -8,150 15.1387 248,551,651 2019-03-31
1683 2019-04-09 37,635,718 -4,000 15.1420 248,551,651 2019-03-31
1684 2019-04-08 37,639,718 -4,000 15.1436 248,551,651 2019-03-31
1685 2019-04-04 37,643,718 0 15.1452 248,551,651 2019-03-31
1686 2019-04-03 37,643,718 34,999 15.1452 248,551,651 2019-03-31
1687 2019-04-02 37,608,719 39,666 15.1311 248,551,651 2019-03-31
1688 2019-04-01 37,569,053 8,000 15.1152 248,551,651 2019-03-31
1689 2019-03-29 37,561,053 0 15.1120 248,551,651 2019-02-28
1690 2019-03-28 37,561,053 0 15.1120 248,551,651 2019-02-28
1691 2019-03-27 37,561,053 0 15.1120 248,551,651 2019-02-28
1692 2019-03-26 37,561,053 -92,000 15.1120 248,551,651 2019-02-28
1693 2019-03-25 37,653,053 -6,000 15.1490 248,551,651 2019-02-28
1694 2019-03-22 37,659,053 0 15.1514 248,551,651 2019-02-28
1695 2019-03-21 37,659,053 4,000 15.1514 248,551,651 2019-02-28
1696 2019-03-20 37,655,053 16,000 15.1498 248,551,651 2019-02-28
1697 2019-03-19 37,639,053 0 15.1434 248,551,651 2019-02-28
1698 2019-03-18 37,639,053 0 15.1434 248,551,651 2019-02-28
1699 2019-03-15 37,639,053 -2,000 15.1434 248,551,651 2019-02-28
1700 2019-03-14 37,641,053 0 15.1442 248,551,651 2019-02-28
1701 2019-03-13 37,641,053 -48,000 15.1442 248,551,651 2019-02-28
1702 2019-03-12 37,689,053 -78,000 15.1635 248,551,651 2019-02-28
1703 2019-03-11 37,767,053 0 15.1949 248,551,651 2019-02-28
1704 2019-03-08 37,767,053 -14,000 15.1949 248,551,651 2019-02-28
1705 2019-03-07 37,781,053 2 15.2005 248,551,651 2019-02-28
1706 2019-03-06 37,781,051 0 15.2005 248,551,651 2019-02-28
1707 2019-03-05 37,781,051 0 15.2005 248,551,651 2019-02-28
1708 2019-03-04 37,781,051 0 15.2005 248,551,651 2019-02-28
1709 2019-03-01 37,781,051 32,293 15.2005 248,551,651 2019-02-28
1710 2019-02-28 37,748,758 -24,000 15.1875 248,551,651 2019-02-28
1711 2019-02-27 37,772,758 -4,000 15.1971 248,551,651 2019-01-31
1712 2019-02-26 37,776,758 -4,000 15.1988 248,551,651 2019-01-31
1713 2019-02-25 37,780,758 0 15.2004 248,551,651 2019-01-31
1714 2019-02-22 37,780,758 0 15.2004 248,551,651 2019-01-31
1715 2019-02-21 37,780,758 -22,000 15.2004 248,551,651 2019-01-31
1716 2019-02-20 37,802,758 -15,726 15.2092 248,551,651 2019-01-31
1717 2019-02-19 37,818,484 0 15.2155 248,551,651 2019-01-31
1718 2019-02-18 37,818,484 -54,000 15.2155 248,551,651 2019-01-31
1719 2019-02-15 37,872,484 -2,000 15.2373 248,551,651 2019-01-31
1720 2019-02-14 37,874,484 0 15.2381 248,551,651 2019-01-31
1721 2019-02-13 37,874,484 21 15.2381 248,551,651 2019-01-31
1722 2019-02-12 37,874,463 186 15.2381 248,551,651 2019-01-31
1723 2019-02-11 37,874,277 310 15.2380 248,551,651 2019-01-31
1724 2019-02-08 37,873,967 -11,000 15.2379 248,551,651 2019-01-31
1725 2019-02-04 37,884,967 0 15.2423 248,551,651 2019-01-31
1726 2019-02-01 37,884,967 -52,000 15.2423 248,551,651 2019-01-31
1727 2019-01-31 37,936,967 -43,334 15.2632 248,551,651 2019-01-31
1728 2019-01-30 37,980,301 0 15.2806 248,551,651 2019-01-07
1729 2019-01-29 37,980,301 0 15.2806 248,551,651 2019-01-07
1730 2019-01-28 37,980,301 -6,000 15.2806 248,551,651 2019-01-07
1731 2019-01-25 37,986,301 -136,000 15.2831 248,551,651 2019-01-07
1732 2019-01-24 38,122,301 0 15.3378 248,551,651 2019-01-07
1733 2019-01-23 38,122,301 -1,996 15.3378 248,551,651 2019-01-07
1734 2019-01-22 38,124,297 -30,000 15.3386 248,551,651 2019-01-07
1735 2019-01-21 38,154,297 0 15.3507 248,551,651 2019-01-07
1736 2019-01-18 38,154,297 -118,000 15.3507 248,551,651 2019-01-07
1737 2019-01-17 38,272,297 466 15.3981 248,551,651 2019-01-07
1738 2019-01-16 38,271,831 -40,000 15.3979 248,551,651 2019-01-07
1739 2019-01-15 38,311,831 -27,976 15.4140 248,551,651 2019-01-07
1740 2019-01-14 38,339,807 -23,809 15.4253 248,551,651 2019-01-07
1741 2019-01-11 38,363,616 -169,741 15.4349 248,551,651 2019-01-07
1742 2019-01-10 38,533,357 0 15.5032 248,551,651 2019-01-07
1743 2019-01-09 38,533,357 0 15.5032 248,551,651 2019-01-07
1744 2019-01-08 38,533,357 0 15.5032 248,551,651 2019-01-07
1745 2019-01-07 38,533,357 20,190 15.5032 248,551,651 2019-01-07
1746 2019-01-04 38,513,167 0 15.5322 247,956,970 2018-12-31
1747 2019-01-03 38,513,167 0 15.5322 247,956,970 2018-12-31
1748 2019-01-02 38,513,167 0 15.5322 247,956,970 2018-12-31
1749 2018-12-31 38,513,167 -2,000 15.5322 247,956,970 2018-12-31
1750 2018-12-28 38,515,167 0 15.5330 247,956,970 2018-11-30
1751 2018-12-27 38,515,167 0 15.5330 247,956,970 2018-11-30
1752 2018-12-24 38,515,167 0 15.5330 247,956,970 2018-11-30
1753 2018-12-21 38,515,167 0 15.5330 247,956,970 2018-11-30
1754 2018-12-20 38,515,167 -1,400 15.5330 247,956,970 2018-11-30
1755 2018-12-19 38,516,567 0 15.5336 247,956,970 2018-11-30
1756 2018-12-18 38,516,567 0 15.5336 247,956,970 2018-11-30
1757 2018-12-17 38,516,567 5,375 15.5336 247,956,970 2018-11-30
1758 2018-12-14 38,511,192 5 15.5314 247,956,970 2018-11-30
1759 2018-12-13 38,511,187 0 15.5314 247,956,970 2018-11-30
1760 2018-12-12 38,511,187 1,666 15.5314 247,956,970 2018-11-30
1761 2018-12-11 38,509,521 0 15.5307 247,956,970 2018-11-30
1762 2018-12-10 38,509,521 11,985 15.5307 247,956,970 2018-11-30
1763 2018-12-07 38,497,536 0 15.5259 247,956,970 2018-11-30
1764 2018-12-06 38,497,536 0 15.5259 247,956,970 2018-11-30
1765 2018-12-05 38,497,536 0 15.5259 247,956,970 2018-11-30
1766 2018-12-04 38,497,536 -2,000 15.5259 247,956,970 2018-11-30
1767 2018-12-03 38,499,536 -84,529 15.5267 247,956,970 2018-11-30
1768 2018-11-30 38,584,065 0 15.5608 247,956,970 2018-11-30
1769 2018-11-29 38,584,065 2,000 15.5608 247,956,970 2018-10-31
1770 2018-11-28 38,582,065 -4,000 15.5600 247,956,970 2018-10-31
1771 2018-11-27 38,586,065 -342,000 15.5616 247,956,970 2018-10-31
1772 2018-11-26 38,928,065 -4,000 15.6995 247,956,970 2018-10-31
1773 2018-11-23 38,932,065 48 15.7011 247,956,970 2018-10-31
1774 2018-11-22 38,932,017 6,757 15.7011 247,956,970 2018-10-31
1775 2018-11-21 38,925,260 -90,000 15.6984 247,956,970 2018-10-31
1776 2018-11-20 39,015,260 -10,000 15.7347 247,956,970 2018-10-31
1777 2018-11-19 39,025,260 0 15.7387 247,956,970 2018-10-31
1778 2018-11-16 39,025,260 2,000 15.7387 247,956,970 2018-10-31
1779 2018-11-15 39,023,260 -1,411 15.7379 247,956,970 2018-10-31
1780 2018-11-14 39,024,671 2,000 15.7385 247,956,970 2018-10-31
1781 2018-11-13 39,022,671 -6,000 15.7377 247,956,970 2018-10-31
1782 2018-11-12 39,028,671 14,087 15.7401 247,956,970 2018-10-31
1783 2018-11-09 39,014,584 0 15.7344 247,956,970 2018-10-31
1784 2018-11-08 39,014,584 0 15.7344 247,956,970 2018-10-31
1785 2018-11-07 39,014,584 0 15.7344 247,956,970 2018-10-31
1786 2018-11-06 39,014,584 -16,000 15.7344 247,956,970 2018-10-31
1787 2018-11-05 39,030,584 0 15.7409 247,956,970 2018-10-31
1788 2018-11-02 39,030,584 10,000 15.7409 247,956,970 2018-10-31
1789 2018-11-01 39,020,584 0 15.7368 247,956,970 2018-10-31
1790 2018-10-31 39,020,584 0 15.7368 247,956,970 2018-10-31
1791 2018-10-30 39,020,584 2,000 15.7368 247,956,970 2018-09-30
1792 2018-10-29 39,018,584 0 15.7360 247,956,970 2018-09-30
1793 2018-10-26 39,018,584 0 15.7360 247,956,970 2018-09-30
1794 2018-10-25 39,018,584 0 15.7360 247,956,970 2018-09-30
1795 2018-10-24 39,018,584 48,000 15.7360 247,956,970 2018-09-30
1796 2018-10-23 38,970,584 -10,000 15.7167 247,956,970 2018-09-30
1797 2018-10-22 38,980,584 0 15.7207 247,956,970 2018-09-30
1798 2018-10-19 38,980,584 -3,535 15.7207 247,956,970 2018-09-30
1799 2018-10-18 38,984,119 0 15.7221 247,956,970 2018-09-30
1800 2018-10-16 38,984,119 436 15.7221 247,956,970 2018-09-30
1801 2018-10-15 38,983,683 -21,000 15.7220 247,956,970 2018-09-30
1802 2018-10-12 39,004,683 0 15.7304 247,956,970 2018-09-30
1803 2018-10-11 39,004,683 2,391 15.7304 247,956,970 2018-09-30
1804 2018-10-10 39,002,292 0 15.7295 247,956,970 2018-09-30
1805 2018-10-09 39,002,292 1,855 15.7295 247,956,970 2018-09-30
1806 2018-10-08 39,000,437 -50 15.7287 247,956,970 2018-09-30
1807 2018-10-05 39,000,487 0 15.7287 247,956,970 2018-09-30
1808 2018-10-04 39,000,487 0 15.7287 247,956,970 2018-09-30
1809 2018-10-03 39,000,487 -1,997 15.7287 247,956,970 2018-09-30
1810 2018-10-02 39,002,484 -50,000 15.7295 247,956,970 2018-09-30
1811 2018-09-28 39,052,484 0 15.7497 247,956,970 2018-08-31
1812 2018-09-27 39,052,484 0 15.7497 247,956,970 2018-08-31
1813 2018-09-26 39,052,484 0 15.7497 247,956,970 2018-08-31
1814 2018-09-24 39,052,484 0 15.7497 247,956,970 2018-08-31
1815 2018-09-21 39,052,484 0 15.7497 247,956,970 2018-08-31
1816 2018-09-20 39,052,484 0 15.7497 247,956,970 2018-08-31
1817 2018-09-19 39,052,484 -1,417 15.7497 247,956,970 2018-08-31
1818 2018-09-18 39,053,901 0 15.7503 247,956,970 2018-08-31
1819 2018-09-17 39,053,901 -2,000 15.7503 247,956,970 2018-08-31
1820 2018-09-14 39,055,901 0 15.7511 247,956,970 2018-08-31
1821 2018-09-13 39,055,901 0 15.7511 247,956,970 2018-08-31
1822 2018-09-12 39,055,901 0 15.7511 247,956,970 2018-08-31
1823 2018-09-11 39,055,901 8,000 15.7511 247,956,970 2018-08-31
1824 2018-09-10 39,047,901 -10,000 15.7479 247,956,970 2018-08-31
1825 2018-09-07 39,057,901 0 15.7519 247,956,970 2018-08-31
1826 2018-09-06 39,057,901 0 15.7519 247,956,970 2018-08-31
1827 2018-09-05 39,057,901 26,000 15.7519 247,956,970 2018-08-31
1828 2018-09-04 39,031,901 0 15.7414 247,956,970 2018-08-31
1829 2018-09-03 39,031,901 -54,659 15.7414 247,956,970 2018-08-31
1830 2018-08-31 39,086,560 -42,000 15.7634 247,956,970 2018-08-31
1831 2018-08-30 39,128,560 -40,000 15.7804 247,956,970 2018-07-31
1832 2018-08-29 39,168,560 -17,266 15.7965 247,956,970 2018-07-31
1833 2018-08-28 39,185,826 0 15.8035 247,956,970 2018-07-31
1834 2018-08-27 39,185,826 0 15.8035 247,956,970 2018-07-31
1835 2018-08-24 39,185,826 -6,000 15.8035 247,956,970 2018-07-31
1836 2018-08-23 39,191,826 0 15.8059 247,956,970 2018-07-31
1837 2018-08-22 39,191,826 8,000 15.8059 247,956,970 2018-07-31
1838 2018-08-21 39,183,826 -81,711 15.8027 247,956,970 2018-07-31
1839 2018-08-20 39,265,537 0 15.8356 247,956,970 2018-07-31
1840 2018-08-17 39,265,537 0 15.8356 247,956,970 2018-07-31
1841 2018-08-16 39,265,537 0 15.8356 247,956,970 2018-07-31
1842 2018-08-15 39,265,537 0 15.8356 247,956,970 2018-07-31
1843 2018-08-14 39,265,537 0 15.8356 247,956,970 2018-07-31
1844 2018-08-13 39,265,537 0 15.8356 247,956,970 2018-07-31
1845 2018-08-10 39,265,537 1,595 15.8356 247,956,970 2018-07-31
1846 2018-08-09 39,263,942 0 15.8350 247,956,970 2018-07-31
1847 2018-08-08 39,263,942 -104,000 15.8350 247,956,970 2018-07-31
1848 2018-08-07 39,367,942 -278,000 15.8769 247,956,970 2018-07-31
1849 2018-08-06 39,645,942 -140,000 15.9890 247,956,970 2018-07-31
1850 2018-08-03 39,785,942 0 16.0455 247,956,970 2018-07-31
1851 2018-08-02 39,785,942 0 16.0455 247,956,970 2018-07-31
1852 2018-08-01 39,785,942 -68,776 16.0455 247,956,970 2018-07-31
1853 2018-07-31 39,854,718 0 16.0732 247,956,970 2018-07-31
1854 2018-07-30 39,854,718 0 16.0732 247,956,970 2018-06-30
1855 2018-07-27 39,854,718 0 16.0732 247,956,970 2018-06-30
1856 2018-07-26 39,854,718 0 16.0732 247,956,970 2018-06-30
1857 2018-07-25 39,854,718 0 16.0732 247,956,970 2018-06-30
1858 2018-07-24 39,854,718 0 16.0732 247,956,970 2018-06-30
1859 2018-07-23 39,854,718 0 16.0732 247,956,970 2018-06-30
1860 2018-07-20 39,854,718 18,000 16.0732 247,956,970 2018-06-30
1861 2018-07-19 39,836,718 2,000 16.0660 247,956,970 2018-06-30
1862 2018-07-18 39,834,718 0 16.0652 247,956,970 2018-06-30
1863 2018-07-17 39,834,718 2,000 16.0652 247,956,970 2018-06-30
1864 2018-07-16 39,832,718 0 16.0644 247,956,970 2018-06-30
1865 2018-07-13 39,832,718 4,666 16.0644 247,956,970 2018-06-30
1866 2018-07-12 39,828,052 -4,000 16.0625 247,956,970 2018-06-30
1867 2018-07-11 39,832,052 0 16.0641 247,956,970 2018-06-30
1868 2018-07-10 39,832,052 70,000 16.0641 247,956,970 2018-06-30
1869 2018-07-09 39,762,052 19,977 16.0359 247,956,970 2018-06-30
1870 2018-07-06 39,742,075 122,000 16.0278 247,956,970 2018-06-30
1871 2018-07-05 39,620,075 114,000 15.9786 247,956,970 2018-06-30
1872 2018-07-04 39,506,075 42,000 15.9326 247,956,970 2018-06-30
1873 2018-07-03 39,464,075 40,000 15.9157 247,956,970 2018-06-30
1874 2018-06-29 39,424,075 102,000 15.8996 247,956,970 2018-06-11
1875 2018-06-28 39,322,075 10,000 15.8584 247,956,970 2018-06-11
1876 2018-06-27 39,312,075 20,000 15.8544 247,956,970 2018-06-11
1877 2018-06-26 39,292,075 20,000 15.8463 247,956,970 2018-06-11
1878 2018-06-25 39,272,075 46,000 15.8383 247,956,970 2018-06-11
1879 2018-06-22 39,226,075 166 15.8197 247,956,970 2018-06-11
1880 2018-06-21 39,225,909 46,000 15.8196 247,956,970 2018-06-11
1881 2018-06-20 39,179,909 509 15.8011 247,956,970 2018-06-11
1882 2018-06-19 39,179,400 -29,676 15.8009 247,956,970 2018-06-11
1883 2018-06-15 39,209,076 -96,000 15.8129 247,956,970 2018-06-11
1884 2018-06-14 39,305,076 -19,537 15.8516 247,956,970 2018-06-11
1885 2018-06-13 39,324,613 0 15.8595 247,956,970 2018-06-11
1886 2018-06-12 39,324,613 0 15.8595 247,956,970 2018-06-11
1887 2018-06-11 39,324,613 98,785 15.8595 247,956,970 2018-06-11
1888 2018-06-08 39,225,828 2,000 15.8914 246,836,860 2018-05-31
1889 2018-06-07 39,223,828 0 15.8906 246,836,860 2018-05-31
1890 2018-06-06 39,223,828 6,000 15.8906 246,836,860 2018-05-31
1891 2018-06-05 39,217,828 -10,000 15.8882 246,836,860 2018-05-31
1892 2018-06-04 39,227,828 18 15.8922 246,836,860 2018-05-31
1893 2018-06-01 39,227,810 -16,000 15.8922 246,836,860 2018-05-31
1894 2018-05-31 39,243,810 0 15.8987 246,836,860 2018-05-31
1895 2018-05-30 39,243,810 -22,000 15.8987 246,836,860 2018-04-30
1896 2018-05-29 39,265,810 0 15.9076 246,836,860 2018-04-30
1897 2018-05-28 39,265,810 0 15.9076 246,836,860 2018-04-30
1898 2018-05-25 39,265,810 19,333 15.9076 246,836,860 2018-04-30
1899 2018-05-24 39,246,477 2,000 15.8998 246,836,860 2018-04-30
1900 2018-05-23 39,244,477 20,000 15.8990 246,836,860 2018-04-30
1901 2018-05-21 39,224,477 2,000 15.8909 246,836,860 2018-04-30
1902 2018-05-18 39,222,477 2,000 15.8900 246,836,860 2018-04-30
1903 2018-05-17 39,220,477 0 15.8892 246,836,860 2018-04-30
1904 2018-05-16 39,220,477 0 15.8892 246,836,860 2018-04-30
1905 2018-05-15 39,220,477 50 15.8892 246,836,860 2018-04-30
1906 2018-05-14 39,220,427 17,000 15.8892 246,836,860 2018-04-30
1907 2018-05-11 39,203,427 -60,000 15.8823 246,836,860 2018-04-30
1908 2018-05-10 39,263,427 -20,000 15.9066 246,836,860 2018-04-30
1909 2018-05-09 39,283,427 -28,000 15.9147 246,836,860 2018-04-30
1910 2018-05-08 39,311,427 0 15.9261 246,836,860 2018-04-30
1911 2018-05-07 39,311,427 24,000 15.9261 246,836,860 2018-04-30
1912 2018-05-04 39,287,427 108,000 15.9164 246,836,860 2018-04-30
1913 2018-05-03 39,179,427 2,000 15.8726 246,836,860 2018-04-30
1914 2018-05-02 39,177,427 -6,000 15.8718 246,836,860 2018-04-30
1915 2018-04-30 39,183,427 -16,000 15.8742 246,836,860 2018-04-30
1916 2018-04-27 39,199,427 0 15.8807 246,836,860 2018-03-31
1917 2018-04-26 39,199,427 -20,000 15.8807 246,836,860 2018-03-31
1918 2018-04-25 39,219,427 0 15.8888 246,836,860 2018-03-31
1919 2018-04-24 39,219,427 0 15.8888 246,836,860 2018-03-31
1920 2018-04-23 39,219,427 36,000 15.8888 246,836,860 2018-03-31
1921 2018-04-20 39,183,427 1,666 15.8742 246,836,860 2018-03-31
1922 2018-04-19 39,181,761 0 15.8735 246,836,860 2018-03-31
1923 2018-04-18 39,181,761 0 15.8735 246,836,860 2018-03-31
1924 2018-04-17 39,181,761 -42,000 15.8735 246,836,860 2018-03-31
1925 2018-04-16 39,223,761 0 15.8906 246,836,860 2018-03-31
1926 2018-04-13 39,223,761 0 15.8906 246,836,860 2018-03-31
1927 2018-04-12 39,223,761 136,000 15.8906 246,836,860 2018-03-31
1928 2018-04-11 39,087,761 0 15.8355 246,836,860 2018-03-31
1929 2018-04-10 39,087,761 -2,000 15.8355 246,836,860 2018-03-31
1930 2018-04-09 39,089,761 0 15.8363 246,836,860 2018-03-31
1931 2018-04-06 39,089,761 -2,000 15.8363 246,836,860 2018-03-31
1932 2018-04-04 39,091,761 336,000 15.8371 246,836,860 2018-03-31
1933 2018-04-03 38,755,761 -19,210 15.7010 246,836,860 2018-03-31
1934 2018-03-29 38,774,971 0 15.7087 246,836,860 2018-02-28
1935 2018-03-28 38,774,971 0 15.7087 246,836,860 2018-02-28
1936 2018-03-27 38,774,971 66,000 15.7087 246,836,860 2018-02-28
1937 2018-03-26 38,708,971 -15,334 15.6820 246,836,860 2018-02-28
1938 2018-03-23 38,724,305 39,666 15.6882 246,836,860 2018-02-28
1939 2018-03-22 38,684,639 0 15.6721 246,836,860 2018-02-28
1940 2018-03-21 38,684,639 0 15.6721 246,836,860 2018-02-28
1941 2018-03-20 38,684,639 86,000 15.6721 246,836,860 2018-02-28
1942 2018-03-19 38,598,639 4,000 15.6373 246,836,860 2018-02-28
1943 2018-03-16 38,594,639 9,889 15.6357 246,836,860 2018-02-28
1944 2018-03-15 38,584,750 -44,000 15.6317 246,836,860 2018-02-28
1945 2018-03-14 38,628,750 20,000 15.6495 246,836,860 2018-02-28
1946 2018-03-13 38,608,750 -8,000 15.6414 246,836,860 2018-02-28
1947 2018-03-12 38,616,750 -3,667 15.6446 246,836,860 2018-02-28
1948 2018-03-09 38,620,417 0 15.6461 246,836,860 2018-02-28
1949 2018-03-08 38,620,417 0 15.6461 246,836,860 2018-02-28
1950 2018-03-07 38,620,417 30,000 15.6461 246,836,860 2018-02-28
1951 2018-03-06 38,590,417 6,904 15.6340 246,836,860 2018-02-28
1952 2018-03-05 38,583,513 79,000 15.6312 246,836,860 2018-02-28
1953 2018-03-02 38,504,513 0 15.5992 246,836,860 2018-02-28
1954 2018-03-01 38,504,513 -1 15.5992 246,836,860 2018-02-28
1955 2018-02-28 38,504,514 0 15.5992 246,836,860 2018-02-28
1956 2018-02-27 38,504,514 -2,000 15.5992 246,836,860 2018-01-31
1957 2018-02-26 38,506,514 0 15.6000 246,836,860 2018-01-31
1958 2018-02-23 38,506,514 -2,333 15.6000 246,836,860 2018-01-31
1959 2018-02-22 38,508,847 -34,000 15.6009 246,836,860 2018-01-31
1960 2018-02-21 38,542,847 102,666 15.6147 246,836,860 2018-01-31
1961 2018-02-20 38,440,181 4,000 15.5731 246,836,860 2018-01-31
1962 2018-02-15 38,436,181 0 15.5715 246,836,860 2018-01-31
1963 2018-02-14 38,436,181 28,211 15.5715 246,836,860 2018-01-31
1964 2018-02-13 38,407,970 -286,000 15.5601 246,836,860 2018-01-31
1965 2018-02-12 38,693,970 0 15.6759 246,836,860 2018-01-31
1966 2018-02-09 38,693,970 0 15.6759 246,836,860 2018-01-31
1967 2018-02-08 38,693,970 0 15.6759 246,836,860 2018-01-31
1968 2018-02-07 38,693,970 90 15.6759 246,836,860 2018-01-31
1969 2018-02-06 38,693,880 0 15.6759 246,836,860 2018-01-31
1970 2018-02-05 38,693,880 33,333 15.6759 246,836,860 2018-01-31
1971 2018-02-02 38,660,547 0 15.6624 246,836,860 2018-01-31
1972 2018-02-01 38,660,547 10,000 15.6624 246,836,860 2018-01-31
1973 2018-01-31 38,650,547 -98,000 15.6583 246,836,860 2018-01-31
1974 2018-01-30 38,748,547 7,667 15.6980 246,836,860 2017-12-31
1975 2018-01-29 38,740,880 0 15.6949 246,836,860 2017-12-31
1976 2018-01-26 38,740,880 4,013 15.6949 246,836,860 2017-12-31
1977 2018-01-25 38,736,867 2,354 15.6933 246,836,860 2017-12-31
1978 2018-01-24 38,734,513 -7,820 15.6924 246,836,860 2017-12-31
1979 2018-01-23 38,742,333 4,000 15.6955 246,836,860 2017-12-31
1980 2018-01-22 38,738,333 -10,000 15.6939 246,836,860 2017-12-31
1981 2018-01-19 38,748,333 0 15.6980 246,836,860 2017-12-31
1982 2018-01-18 38,748,333 -18,000 15.6980 246,836,860 2017-12-31
1983 2018-01-17 38,766,333 -18,000 15.7052 246,836,860 2017-12-31
1984 2018-01-16 38,784,333 1,435 15.7125 246,836,860 2017-12-31
1985 2018-01-15 38,782,898 0 15.7120 246,836,860 2017-12-31
1986 2018-01-12 38,782,898 100,000 15.7120 246,836,860 2017-12-31
1987 2018-01-11 38,682,898 515 15.6714 246,836,860 2017-12-31
1988 2018-01-10 38,682,383 -2,000 15.6712 246,836,860 2017-12-31
1989 2018-01-09 38,684,383 0 15.6720 246,836,860 2017-12-31
1990 2018-01-08 38,684,383 14,000 15.6720 246,836,860 2017-12-31
1991 2018-01-05 38,670,383 20,000 15.6664 246,836,860 2017-12-31
1992 2018-01-04 38,650,383 0 15.6583 246,836,860 2017-12-31
1993 2018-01-03 38,650,383 8 15.6583 246,836,860 2017-12-31
1994 2018-01-02 38,650,375 0 15.6583 246,836,860 2017-12-31
1995 2017-12-29 38,650,375 0 15.6583 246,836,860 2017-12-15
1996 2017-12-28 38,650,375 0 15.6583 246,836,860 2017-12-15
1997 2017-12-27 38,650,375 -2,000 15.6583 246,836,860 2017-12-15
1998 2017-12-22 38,652,375 0 15.6591 246,836,860 2017-12-15
1999 2017-12-21 38,652,375 2 15.6591 246,836,860 2017-12-15
2000 2017-12-20 38,652,373 324 15.6591 246,836,860 2017-12-15
2001 2017-12-19 38,652,049 0 15.6589 246,836,860 2017-12-15
2002 2017-12-18 38,652,049 0 15.6589 246,836,860 2017-12-15
2003 2017-12-15 38,652,049 -120,966 15.6589 246,836,860 2017-12-15
2004 2017-12-14 38,773,015 -6,000 15.7484 246,202,854 2017-11-30
2005 2017-12-13 38,779,015 0 15.7508 246,202,854 2017-11-30
2006 2017-12-12 38,779,015 666 15.7508 246,202,854 2017-11-30
2007 2017-12-11 38,778,349 0 15.7506 246,202,854 2017-11-30
2008 2017-12-08 38,778,349 0 15.7506 246,202,854 2017-11-30
2009 2017-12-07 38,778,349 -302,000 15.7506 246,202,854 2017-11-30
2010 2017-12-06 39,080,349 0 15.8732 246,202,854 2017-11-30
2011 2017-12-05 39,080,349 0 15.8732 246,202,854 2017-11-30
2012 2017-12-04 39,080,349 -90,000 15.8732 246,202,854 2017-11-30
2013 2017-12-01 39,170,349 -2,000 15.9098 246,202,854 2017-11-30
2014 2017-11-30 39,172,349 0 15.9106 246,202,854 2017-11-30
2015 2017-11-29 39,172,349 4,000 15.9106 246,202,854 2017-10-31
2016 2017-11-28 39,168,349 10,000 15.9090 246,202,854 2017-10-31
2017 2017-11-27 39,158,349 0 15.9049 246,202,854 2017-10-31
2018 2017-11-24 39,158,349 16,000 15.9049 246,202,854 2017-10-31
2019 2017-11-23 39,142,349 0 15.8984 246,202,854 2017-10-31
2020 2017-11-22 39,142,349 2,000 15.8984 246,202,854 2017-10-31
2021 2017-11-21 39,140,349 12,403 15.8976 246,202,854 2017-10-31
2022 2017-11-20 39,127,946 0 15.8926 246,202,854 2017-10-31
2023 2017-11-17 39,127,946 0 15.8926 246,202,854 2017-10-31
2024 2017-11-16 39,127,946 20,117 15.8926 246,202,854 2017-10-31
2025 2017-11-15 39,107,829 2,666 15.8844 246,202,854 2017-10-31
2026 2017-11-14 39,105,163 -38,000 15.8833 246,202,854 2017-10-31
2027 2017-11-13 39,143,163 26,000 15.8987 246,202,854 2017-10-31
2028 2017-11-10 39,117,163 149,509 15.8882 246,202,854 2017-10-31
2029 2017-11-09 38,967,654 -4,000 15.8275 246,202,854 2017-10-31
2030 2017-11-08 38,971,654 -25,640 15.8291 246,202,854 2017-10-31
2031 2017-11-07 38,997,294 -20,000 15.8395 246,202,854 2017-10-31
2032 2017-11-06 39,017,294 0 15.8476 246,202,854 2017-10-31
2033 2017-11-03 39,017,294 -3,647 15.8476 246,202,854 2017-10-31
2034 2017-11-02 39,020,941 0 15.8491 246,202,854 2017-10-31
2035 2017-11-01 39,020,941 16,000 15.8491 246,202,854 2017-10-31
2036 2017-10-31 39,004,941 -20,000 15.8426 246,202,854 2017-10-31
2037 2017-10-30 39,024,941 55,883 15.8507 246,202,854 2017-09-30
2038 2017-10-27 38,969,058 196,743 15.8280 246,202,854 2017-09-30
2039 2017-10-26 38,772,315 58,533 15.7481 246,202,854 2017-09-30
2040 2017-10-25 38,713,782 -41,280 15.7243 246,202,854 2017-09-30
2041 2017-10-24 38,755,062 0 15.7411 246,202,854 2017-09-30
2042 2017-10-23 38,755,062 34,000 15.7411 246,202,854 2017-09-30
2043 2017-10-20 38,721,062 1,666 15.7273 246,202,854 2017-09-30
2044 2017-10-19 38,719,396 20,000 15.7266 246,202,854 2017-09-30
2045 2017-10-18 38,699,396 0 15.7185 246,202,854 2017-09-30
2046 2017-10-17 38,699,396 0 15.7185 246,202,854 2017-09-30
2047 2017-10-16 38,699,396 70 15.7185 246,202,854 2017-09-30
2048 2017-10-13 38,699,326 -13,989 15.7185 246,202,854 2017-09-30
2049 2017-10-12 38,713,315 0 15.7242 246,202,854 2017-09-30
2050 2017-10-11 38,713,315 0 15.7242 246,202,854 2017-09-30
2051 2017-10-10 38,713,315 0 15.7242 246,202,854 2017-09-30
2052 2017-10-09 38,713,315 0 15.7242 246,202,854 2017-09-30
2053 2017-10-06 38,713,315 40,081 15.7242 246,202,854 2017-09-30
2054 2017-10-04 38,673,234 -2,000 15.7079 246,202,854 2017-09-30
2055 2017-10-03 38,675,234 0 15.7087 246,202,854 2017-09-30
2056 2017-09-29 38,675,234 0 15.7087 246,202,854 2017-09-01
2057 2017-09-28 38,675,234 -20,000 15.7087 246,202,854 2017-09-01
2058 2017-09-27 38,695,234 0 15.7168 246,202,854 2017-09-01
2059 2017-09-26 38,695,234 1,190 15.7168 246,202,854 2017-09-01
2060 2017-09-25 38,694,044 0 15.7163 246,202,854 2017-09-01
2061 2017-09-22 38,694,044 0 15.7163 246,202,854 2017-09-01
2062 2017-09-21 38,694,044 3,081 15.7163 246,202,854 2017-09-01
2063 2017-09-20 38,690,963 0 15.7151 246,202,854 2017-09-01
2064 2017-09-19 38,690,963 3 15.7151 246,202,854 2017-09-01
2065 2017-09-18 38,690,960 0 15.7151 246,202,854 2017-09-01
2066 2017-09-15 38,690,960 0 15.7151 246,202,854 2017-09-01
2067 2017-09-14 38,690,960 0 15.7151 246,202,854 2017-09-01
2068 2017-09-13 38,690,960 0 15.7151 246,202,854 2017-09-01
2069 2017-09-12 38,690,960 0 15.7151 246,202,854 2017-09-01
2070 2017-09-11 38,690,960 20,105 15.7151 246,202,854 2017-09-01
2071 2017-09-08 38,670,855 16,000 15.7069 246,202,854 2017-09-01
2072 2017-09-07 38,654,855 0 15.7004 246,202,854 2017-09-01
2073 2017-09-06 38,654,855 0 15.7004 246,202,854 2017-09-01
2074 2017-09-05 38,654,855 26,258 15.7004 246,202,854 2017-09-01
2075 2017-09-04 38,628,597 -22,000 15.6897 246,202,854 2017-09-01
2076 2017-09-01 38,650,597 -37,966 15.6987 246,202,854 2017-09-01
2077 2017-08-31 38,688,563 8,000 15.7660 245,391,878 2017-08-31
2078 2017-08-30 38,680,563 4,333 15.7628 245,391,878 2017-08-04
2079 2017-08-29 38,676,230 3,000 15.7610 245,391,878 2017-08-04
2080 2017-08-28 38,673,230 0 15.7598 245,391,878 2017-08-04
2081 2017-08-25 38,673,230 0 15.7598 245,391,878 2017-08-04
2082 2017-08-24 38,673,230 0 15.7598 245,391,878 2017-08-04
2083 2017-08-23 38,673,230 0 15.7598 245,391,878 2017-08-04
2084 2017-08-22 38,673,230 1 15.7598 245,391,878 2017-08-04
2085 2017-08-21 38,673,229 2,000 15.7598 245,391,878 2017-08-04
2086 2017-08-18 38,671,229 -2,000 15.7590 245,391,878 2017-08-04
2087 2017-08-17 38,673,229 -1 15.7598 245,391,878 2017-08-04
2088 2017-08-16 38,673,230 8,000 15.7598 245,391,878 2017-08-04
2089 2017-08-15 38,665,230 -19,000 15.7565 245,391,878 2017-08-04
2090 2017-08-14 38,684,230 -10,000 15.7643 245,391,878 2017-08-04
2091 2017-08-11 38,694,230 -7,959 15.7683 245,391,878 2017-08-04
2092 2017-08-10 38,702,189 1,666 15.7716 245,391,878 2017-08-04
2093 2017-08-09 38,700,523 3,860 15.7709 245,391,878 2017-08-04
2094 2017-08-08 38,696,663 4,000 15.7693 245,391,878 2017-08-04
2095 2017-08-07 38,692,663 0 15.7677 245,391,878 2017-08-04
2096 2017-08-04 38,692,663 5,544,909 15.7677 245,391,878 2017-08-04
2097 2017-08-03 33,147,754 6,000 15.7594 210,336,221 2017-07-31
2098 2017-08-02 33,141,754 36,000 15.7566 210,336,221 2017-07-31
2099 2017-08-01 33,105,754 -30,000 15.7394 210,336,221 2017-07-31
2100 2017-07-31 33,135,754 0 15.7537 210,336,221 2017-07-31
2101 2017-07-28 33,135,754 10,000 15.7537 210,336,221 2017-06-30
2102 2017-07-27 33,125,754 0 15.7490 210,336,221 2017-06-30
2103 2017-07-26 33,125,754 0 15.7490 210,336,221 2017-06-30
2104 2017-07-25 33,125,754 42,000 15.7490 210,336,221 2017-06-30
2105 2017-07-24 33,083,754 -46,004 15.7290 210,336,221 2017-06-30
2106 2017-07-21 33,129,758 -12,000 15.7509 210,336,221 2017-06-30
2107 2017-07-20 33,141,758 2,000 15.7566 210,336,221 2017-06-30
2108 2017-07-19 33,139,758 -12,000 15.7556 210,336,221 2017-06-30
2109 2017-07-18 33,151,758 0 15.7613 210,336,221 2017-06-30
2110 2017-07-17 33,151,758 32,000 15.7613 210,336,221 2017-06-30
2111 2017-07-14 33,119,758 -2,000 15.7461 210,336,221 2017-06-30
2112 2017-07-13 33,121,758 -10,000 15.7471 210,336,221 2017-06-30
2113 2017-07-12 33,131,758 -26,000 15.7518 210,336,221 2017-06-30
2114 2017-07-11 33,157,758 -164,000 15.7642 210,336,221 2017-06-30
2115 2017-07-10 33,321,758 -46,000 15.8421 210,336,221 2017-06-30
2116 2017-07-07 33,367,758 -10,000 15.8640 210,336,221 2017-06-30
2117 2017-07-06 33,377,758 -92,000 15.8688 210,336,221 2017-06-30
2118 2017-07-05 33,469,758 0 15.9125 210,336,221 2017-06-30
2119 2017-07-04 33,469,758 0 15.9125 210,336,221 2017-06-30
2120 2017-07-03 33,469,758 48,000 15.9125 210,336,221 2017-06-30
2121 2017-06-30 33,421,758 0 15.8897 210,336,221 2017-06-30
2122 2017-06-29 33,421,758 0 15.8897 210,336,221 2017-05-31
2123 2017-06-28 33,421,758 -20,000 15.8897 210,336,221 2017-05-31
2124 2017-06-27 33,441,758 0 15.8992 210,336,221 2017-05-31
2125 2017-06-26 33,441,758 2,000 15.8992 210,336,221 2017-05-31
2126 2017-06-23 33,439,758 -58,000 15.8982 210,336,221 2017-05-31
2127 2017-06-22 33,497,758 -6,000 15.9258 210,336,221 2017-05-31
2128 2017-06-21 33,503,758 -12,000 15.9287 210,336,221 2017-05-31
2129 2017-06-20 33,515,758 2,000 15.9344 210,336,221 2017-05-31
2130 2017-06-19 33,513,758 0 15.9334 210,336,221 2017-05-31
2131 2017-06-16 33,513,758 0 15.9334 210,336,221 2017-05-31
2132 2017-06-15 33,513,758 0 15.9334 210,336,221 2017-05-31
2133 2017-06-14 33,513,758 -4,000 15.9334 210,336,221 2017-05-31
2134 2017-06-13 33,517,758 6,000 15.9353 210,336,221 2017-05-31
2135 2017-06-12 33,511,758 2,000 15.9325 210,336,221 2017-05-31
2136 2017-06-09 33,509,758 0 15.9315 210,336,221 2017-05-31
2137 2017-06-08 33,509,758 10,000 15.9315 210,336,221 2017-05-31
2138 2017-06-07 33,499,758 0 15.9268 210,336,221 2017-05-31
2139 2017-06-06 33,499,758 150,000 15.9268 210,336,221 2017-05-31
2140 2017-06-05 33,349,758 0 15.8555 210,336,221 2017-05-31
2141 2017-06-02 33,349,758 0 15.8555 210,336,221 2017-05-31
2142 2017-06-01 33,349,758 0 15.8555 210,336,221 2017-05-31
2143 2017-05-31 33,349,758 -6,000 15.8555 210,336,221 2017-05-31
2144 2017-05-29 33,355,758 0 15.8583 210,336,221 2017-04-30
2145 2017-05-26 33,355,758 -560,000 15.8583 210,336,221 2017-04-30
2146 2017-05-25 33,915,758 182,000 16.1245 210,336,221 2017-04-30
2147 2017-05-24 33,733,758 0 16.0380 210,336,221 2017-04-30
2148 2017-05-23 33,733,758 0 16.0380 210,336,221 2017-04-30
2149 2017-05-22 33,733,758 0 16.0380 210,336,221 2017-04-30
2150 2017-05-19 33,733,758 0 16.0380 210,336,221 2017-04-30
2151 2017-05-18 33,733,758 0 16.0380 210,336,221 2017-04-30
2152 2017-05-17 33,733,758 0 16.0380 210,336,221 2017-04-30
2153 2017-05-16 33,733,758 0 16.0380 210,336,221 2017-04-30
2154 2017-05-15 33,733,758 0 16.0380 210,336,221 2017-04-30
2155 2017-05-12 33,733,758 -24,000 16.0380 210,336,221 2017-04-30
2156 2017-05-11 33,757,758 2,000 16.0494 210,336,221 2017-04-30
2157 2017-05-10 33,755,758 8,000 16.0485 210,336,221 2017-04-30
2158 2017-05-09 33,747,758 0 16.0447 210,336,221 2017-04-30
2159 2017-05-08 33,747,758 4,000 16.0447 210,336,221 2017-04-30
2160 2017-05-05 33,743,758 -16,000 16.0428 210,336,221 2017-04-30
2161 2017-05-04 33,759,758 10,000 16.0504 210,336,221 2017-04-30
2162 2017-05-02 33,749,758 -10,000 16.0456 210,336,221 2017-04-30
2163 2017-04-28 33,759,758 8,000 16.0504 210,336,221 2017-03-31
2164 2017-04-27 33,751,758 130,000 16.0466 210,336,221 2017-03-31
2165 2017-04-26 33,621,758 106,000 15.9848 210,336,221 2017-03-31
2166 2017-04-25 33,515,758 0 15.9344 210,336,221 2017-03-31
2167 2017-04-24 33,515,758 0 15.9344 210,336,221 2017-03-31
2168 2017-04-21 33,515,758 0 15.9344 210,336,221 2017-03-31
2169 2017-04-20 33,515,758 0 15.9344 210,336,221 2017-03-31
2170 2017-04-19 33,515,758 114,000 15.9344 210,336,221 2017-03-31
2171 2017-04-18 33,401,758 286,000 15.8802 210,336,221 2017-03-31
2172 2017-04-13 33,115,758 0 15.7442 210,336,221 2017-03-31
2173 2017-04-12 33,115,758 0 15.7442 210,336,221 2017-03-31
2174 2017-04-11 33,115,758 10,000 15.7442 210,336,221 2017-03-31
2175 2017-04-10 33,105,758 13,442 15.7394 210,336,221 2017-03-31
2176 2017-04-07 33,092,316 8,000 15.7331 210,336,221 2017-03-31
2177 2017-04-06 33,084,316 0 15.7293 210,336,221 2017-03-31
2178 2017-04-05 33,084,316 -34,000 15.7293 210,336,221 2017-03-31
2179 2017-04-03 33,118,316 18,000 15.7454 210,336,221 2017-03-31
2180 2017-03-31 33,100,316 0 15.7369 210,336,221 2017-03-31
2181 2017-03-30 33,100,316 0 15.7369 210,336,221 2017-02-28
2182 2017-03-29 33,100,316 0 15.7369 210,336,221 2017-02-28
2183 2017-03-28 33,100,316 0 15.7369 210,336,221 2017-02-28
2184 2017-03-27 33,100,316 6,000 15.7369 210,336,221 2017-02-28
2185 2017-03-24 33,094,316 0 15.7340 210,336,221 2017-02-28
2186 2017-03-23 33,094,316 6,000 15.7340 210,336,221 2017-02-28
2187 2017-03-22 33,088,316 -110 15.7312 210,336,221 2017-02-28
2188 2017-03-21 33,088,426 10,000 15.7312 210,336,221 2017-02-28
2189 2017-03-20 33,078,426 76,000 15.7265 210,336,221 2017-02-28
2190 2017-03-17 33,002,426 422,000 15.6903 210,336,221 2017-02-28
2191 2017-03-16 32,580,426 66,000 15.4897 210,336,221 2017-02-28
2192 2017-03-15 32,514,426 1,000 15.4583 210,336,221 2017-02-28
2193 2017-03-14 32,513,426 -16,000 15.4578 210,336,221 2017-02-28
2194 2017-03-13 32,529,426 12,000 15.4654 210,336,221 2017-02-28
2195 2017-03-10 32,517,426 8,000 15.4597 210,336,221 2017-02-28
2196 2017-03-09 32,509,426 0 15.4559 210,336,221 2017-02-28
2197 2017-03-08 32,509,426 4,000 15.4559 210,336,221 2017-02-28
2198 2017-03-07 32,505,426 4,000 15.4540 210,336,221 2017-02-28
2199 2017-03-06 32,501,426 0 15.4521 210,336,221 2017-02-28
2200 2017-03-03 32,501,426 -4,000 15.4521 210,336,221 2017-02-28
2201 2017-03-02 32,505,426 0 15.4540 210,336,221 2017-02-28
2202 2017-03-01 32,505,426 -48,000 15.4540 210,336,221 2017-02-28
2203 2017-02-28 32,553,426 -150,000 15.4769 210,336,221 2017-02-28
2204 2017-02-27 32,703,426 -88,000 15.5482 210,336,221 2017-01-31
2205 2017-02-24 32,791,426 0 15.5900 210,336,221 2017-01-31
2206 2017-02-23 32,791,426 0 15.5900 210,336,221 2017-01-31
2207 2017-02-22 32,791,426 47,800 15.5900 210,336,221 2017-01-31
2208 2017-02-21 32,743,626 -90,000 15.5673 210,336,221 2017-01-31
2209 2017-02-20 32,833,626 -50,000 15.6101 210,336,221 2017-01-31
2210 2017-02-17 32,883,626 0 15.6338 210,336,221 2017-01-31
2211 2017-02-16 32,883,626 2,000 15.6338 210,336,221 2017-01-31
2212 2017-02-15 32,881,626 1,117 15.6329 210,336,221 2017-01-31
2213 2017-02-14 32,880,509 0 15.6324 210,336,221 2017-01-31
2214 2017-02-13 32,880,509 -244,860 15.6324 210,336,221 2017-01-31
2215 2017-02-10 33,125,369 2,000 15.7488 210,336,221 2017-01-31
2216 2017-02-09 33,123,369 0 15.7478 210,336,221 2017-01-31
2217 2017-02-08 33,123,369 -52,000 15.7478 210,336,221 2017-01-31
2218 2017-02-07 33,175,369 0 15.7725 210,336,221 2017-01-31
2219 2017-02-06 33,175,369 0 15.7725 210,336,221 2017-01-31
2220 2017-02-03 33,175,369 0 15.7725 210,336,221 2017-01-31
2221 2017-02-02 33,175,369 0 15.7725 210,336,221 2017-01-31
2222 2017-02-01 33,175,369 0 15.7725 210,336,221 2017-01-31
2223 2017-01-27 33,175,369 0 15.7725 210,336,221 2016-12-31
2224 2017-01-26 33,175,369 -66,000 15.7725 210,336,221 2016-12-31
2225 2017-01-25 33,241,369 85,722 15.8039 210,336,221 2016-12-31
2226 2017-01-24 33,155,647 0 15.7632 210,336,221 2016-12-31
2227 2017-01-23 33,155,647 0 15.7632 210,336,221 2016-12-31
2228 2017-01-20 33,155,647 0 15.7632 210,336,221 2016-12-31
2229 2017-01-19 33,155,647 2,000 15.7632 210,336,221 2016-12-31
2230 2017-01-18 33,153,647 0 15.7622 210,336,221 2016-12-31
2231 2017-01-17 33,153,647 10,000 15.7622 210,336,221 2016-12-31
2232 2017-01-16 33,143,647 -50,000 15.7575 210,336,221 2016-12-31
2233 2017-01-13 33,193,647 -68,000 15.7812 210,336,221 2016-12-31
2234 2017-01-12 33,261,647 0 15.8136 210,336,221 2016-12-31
2235 2017-01-11 33,261,647 0 15.8136 210,336,221 2016-12-31
2236 2017-01-10 33,261,647 0 15.8136 210,336,221 2016-12-31
2237 2017-01-09 33,261,647 0 15.8136 210,336,221 2016-12-31
2238 2017-01-06 33,261,647 0 15.8136 210,336,221 2016-12-31
2239 2017-01-05 33,261,647 0 15.8136 210,336,221 2016-12-31
2240 2017-01-04 33,261,647 0 15.8136 210,336,221 2016-12-31
2241 2017-01-03 33,261,647 -20,000 15.8136 210,336,221 2016-12-31
2242 2016-12-30 33,281,647 0 15.8231 210,336,221 2016-11-30
2243 2016-12-29 33,281,647 0 15.8231 210,336,221 2016-11-30
2244 2016-12-28 33,281,647 0 15.8231 210,336,221 2016-11-30
2245 2016-12-23 33,281,647 0 15.8231 210,336,221 2016-11-30
2246 2016-12-22 33,281,647 0 15.8231 210,336,221 2016-11-30
2247 2016-12-21 33,281,647 0 15.8231 210,336,221 2016-11-30
2248 2016-12-20 33,281,647 0 15.8231 210,336,221 2016-11-30
2249 2016-12-19 33,281,647 0 15.8231 210,336,221 2016-11-30
2250 2016-12-16 33,281,647 2,000 15.8231 210,336,221 2016-11-30
2251 2016-12-15 33,279,647 22,000 15.8221 210,336,221 2016-11-30
2252 2016-12-14 33,257,647 2,000 15.8117 210,336,221 2016-11-30
2253 2016-12-13 33,255,647 0 15.8107 210,336,221 2016-11-30
2254 2016-12-12 33,255,647 6,000 15.8107 210,336,221 2016-11-30
2255 2016-12-09 33,249,647 0 15.8079 210,336,221 2016-11-30
2256 2016-12-08 33,249,647 0 15.8079 210,336,221 2016-11-30
2257 2016-12-07 33,249,647 6,000 15.8079 210,336,221 2016-11-30
2258 2016-12-06 33,243,647 -20,000 15.8050 210,336,221 2016-11-30
2259 2016-12-05 33,263,647 4,000 15.8145 210,336,221 2016-11-30
2260 2016-12-02 33,259,647 20,010 15.8126 210,336,221 2016-11-30
2261 2016-12-01 33,239,637 0 15.8031 210,336,221 2016-11-30
2262 2016-11-30 33,239,637 0 15.8031 210,336,221 2016-11-30
2263 2016-11-29 33,239,637 0 15.8031 210,336,221 2016-10-31
2264 2016-11-28 33,239,637 0 15.8031 210,336,221 2016-10-31
2265 2016-11-25 33,239,637 4,000 15.8031 210,336,221 2016-10-31
2266 2016-11-24 33,235,637 1,600 15.8012 210,336,221 2016-10-31
2267 2016-11-23 33,234,037 0 15.8004 210,336,221 2016-10-31
2268 2016-11-22 33,234,037 0 15.8004 210,336,221 2016-10-31
2269 2016-11-21 33,234,037 0 15.8004 210,336,221 2016-10-31
2270 2016-11-18 33,234,037 0 15.8004 210,336,221 2016-10-31
2271 2016-11-17 33,234,037 0 15.8004 210,336,221 2016-10-31
2272 2016-11-16 33,234,037 -16,000 15.8004 210,336,221 2016-10-31
2273 2016-11-15 33,250,037 18,000 15.8080 210,336,221 2016-10-31
2274 2016-11-14 33,232,037 0 15.7995 210,336,221 2016-10-31
2275 2016-11-11 33,232,037 0 15.7995 210,336,221 2016-10-31
2276 2016-11-10 33,232,037 109,999 15.7995 210,336,221 2016-10-31
2277 2016-11-09 33,122,038 0 15.7472 210,336,221 2016-10-31
2278 2016-11-08 33,122,038 0 15.7472 210,336,221 2016-10-31
2279 2016-11-07 33,122,038 0 15.7472 210,336,221 2016-10-31
2280 2016-11-04 33,122,038 -18,000 15.7472 210,336,221 2016-10-31
2281 2016-11-03 33,140,038 -2,000 15.7557 210,336,221 2016-10-31
2282 2016-11-02 33,142,038 0 15.7567 210,336,221 2016-10-31
2283 2016-11-01 33,142,038 0 15.7567 210,336,221 2016-10-31
2284 2016-10-31 33,142,038 -16,000 15.7567 210,336,221 2016-10-31
2285 2016-10-28 33,158,038 0 15.7643 210,336,221 2016-09-30
2286 2016-10-27 33,158,038 6,000 15.7643 210,336,221 2016-09-30
2287 2016-10-26 33,152,038 0 15.7614 210,336,221 2016-09-30
2288 2016-10-25 33,152,038 66,000 15.7614 210,336,221 2016-09-30
2289 2016-10-24 33,086,038 412 15.7301 210,336,221 2016-09-30
2290 2016-10-21 33,085,626 0 15.7299 210,336,221 2016-09-30
2291 2016-10-20 33,085,626 0 15.7299 210,336,221 2016-09-30
2292 2016-10-19 33,085,626 0 15.7299 210,336,221 2016-09-30
2293 2016-10-18 33,085,626 0 15.7299 210,336,221 2016-09-30
2294 2016-10-17 33,085,626 0 15.7299 210,336,221 2016-09-30
2295 2016-10-14 33,085,626 0 15.7299 210,336,221 2016-09-30
2296 2016-10-13 33,085,626 -34,000 15.7299 210,336,221 2016-09-30
2297 2016-10-12 33,119,626 0 15.7460 210,336,221 2016-09-30
2298 2016-10-11 33,119,626 0 15.7460 210,336,221 2016-09-30
2299 2016-10-07 33,119,626 0 15.7460 210,336,221 2016-09-30
2300 2016-10-06 33,119,626 0 15.7460 210,336,221 2016-09-30
2301 2016-10-05 33,119,626 0 15.7460 210,336,221 2016-09-30
2302 2016-10-04 33,119,626 144,000 15.7460 210,336,221 2016-09-30
2303 2016-10-03 32,975,626 0 15.6776 210,336,221 2016-09-30
2304 2016-09-30 32,975,626 84,000 15.6776 210,336,221 2016-09-30
2305 2016-09-29 32,891,626 -138,000 15.6376 210,336,221 2016-08-31
2306 2016-09-28 33,029,626 300,000 15.7033 210,336,221 2016-08-31
2307 2016-09-27 32,729,626 0 15.5606 210,336,221 2016-08-31
2308 2016-09-26 32,729,626 -10,000 15.5606 210,336,221 2016-08-31
2309 2016-09-23 32,739,626 10,000 15.5654 210,336,221 2016-08-31
2310 2016-09-22 32,729,626 0 15.5606 210,336,221 2016-08-31
2311 2016-09-21 32,729,626 0 15.5606 210,336,221 2016-08-31
2312 2016-09-20 32,729,626 0 15.5606 210,336,221 2016-08-31
2313 2016-09-19 32,729,626 0 15.5606 210,336,221 2016-08-31
2314 2016-09-15 32,729,626 0 15.5606 210,336,221 2016-08-31
2315 2016-09-14 32,729,626 0 15.5606 210,336,221 2016-08-31
2316 2016-09-13 32,729,626 0 15.5606 210,336,221 2016-08-31
2317 2016-09-12 32,729,626 1,510 15.5606 210,336,221 2016-08-31
2318 2016-09-09 32,728,116 -2,000 15.5599 210,336,221 2016-08-31
2319 2016-09-08 32,730,116 0 15.5609 210,336,221 2016-08-31
2320 2016-09-07 32,730,116 0 15.5609 210,336,221 2016-08-31
2321 2016-09-06 32,730,116 0 15.5609 210,336,221 2016-08-31
2322 2016-09-05 32,730,116 0 15.5609 210,336,221 2016-08-31
2323 2016-09-02 32,730,116 0 15.5609 210,336,221 2016-08-31
2324 2016-09-01 32,730,116 0 15.5609 210,336,221 2016-08-31
2325 2016-08-31 32,730,116 92,000 15.5609 210,336,221 2016-08-31
2326 2016-08-30 32,638,116 0 15.5171 210,336,221 2016-07-31
2327 2016-08-29 32,638,116 0 15.5171 210,336,221 2016-07-31
2328 2016-08-26 32,638,116 0 15.5171 210,336,221 2016-07-31
2329 2016-08-25 32,638,116 0 15.5171 210,336,221 2016-07-31
2330 2016-08-24 32,638,116 0 15.5171 210,336,221 2016-07-31
2331 2016-08-23 32,638,116 0 15.5171 210,336,221 2016-07-31
2332 2016-08-22 32,638,116 0 15.5171 210,336,221 2016-07-31
2333 2016-08-19 32,638,116 0 15.5171 210,336,221 2016-07-31
2334 2016-08-18 32,638,116 0 15.5171 210,336,221 2016-07-31
2335 2016-08-17 32,638,116 -4,674 15.5171 210,336,221 2016-07-31
2336 2016-08-16 32,642,790 0 15.5193 210,336,221 2016-07-31
2337 2016-08-15 32,642,790 -2,000 15.5193 210,336,221 2016-07-31
2338 2016-08-12 32,644,790 -2,000 15.5203 210,336,221 2016-07-31
2339 2016-08-11 32,646,790 4,000 15.5212 210,336,221 2016-07-31
2340 2016-08-10 32,642,790 0 15.5193 210,336,221 2016-07-31
2341 2016-08-09 32,642,790 0 15.5193 210,336,221 2016-07-31
2342 2016-08-08 32,642,790 0 15.5193 210,336,221 2016-07-31
2343 2016-08-05 32,642,790 20,000 15.5193 210,336,221 2016-07-31
2344 2016-08-04 32,622,790 0 15.5098 210,336,221 2016-07-31
2345 2016-08-03 32,622,790 2,115 15.5098 210,336,221 2016-07-31
2346 2016-08-02 32,620,675 0 15.5088 210,336,221 2016-07-31
2347 2016-08-01 32,620,675 0 15.5088 210,336,221 2016-07-31
2348 2016-07-29 32,620,675 0 15.5088 210,336,221 2016-06-30
2349 2016-07-28 32,620,675 0 15.5088 210,336,221 2016-06-30
2350 2016-07-27 32,620,675 0 15.5088 210,336,221 2016-06-30
2351 2016-07-26 32,620,675 0 15.5088 210,336,221 2016-06-30
2352 2016-07-25 32,620,675 0 15.5088 210,336,221 2016-06-30
2353 2016-07-22 32,620,675 0 15.5088 210,336,221 2016-06-30
2354 2016-07-21 32,620,675 0 15.5088 210,336,221 2016-06-30
2355 2016-07-20 32,620,675 -18,770 15.5088 210,336,221 2016-06-30
2356 2016-07-19 32,639,445 0 15.5177 210,336,221 2016-06-30
2357 2016-07-18 32,639,445 0 15.5177 210,336,221 2016-06-30
2358 2016-07-15 32,639,445 0 15.5177 210,336,221 2016-06-30
2359 2016-07-14 32,639,445 0 15.5177 210,336,221 2016-06-30
2360 2016-07-13 32,639,445 0 15.5177 210,336,221 2016-06-30
2361 2016-07-12 32,639,445 0 15.5177 210,336,221 2016-06-30
2362 2016-07-11 32,639,445 6,000 15.5177 210,336,221 2016-06-30
2363 2016-07-08 32,633,445 0 15.5149 210,336,221 2016-06-30
2364 2016-07-07 32,633,445 0 15.5149 210,336,221 2016-06-30
2365 2016-07-06 32,633,445 0 15.5149 210,336,221 2016-06-30
2366 2016-07-05 32,633,445 0 15.5149 210,336,221 2016-06-30
2367 2016-07-04 32,633,445 0 15.5149 210,336,221 2016-06-30
2368 2016-06-30 32,633,445 6,000 15.5149 210,336,221 2016-06-30
2369 2016-06-29 32,627,445 0 15.5120 210,336,221 2016-05-31
2370 2016-06-28 32,627,445 0 15.5120 210,336,221 2016-05-31
2371 2016-06-27 32,627,445 0 15.5120 210,336,221 2016-05-31
2372 2016-06-24 32,627,445 0 15.5120 210,336,221 2016-05-31
2373 2016-06-23 32,627,445 0 15.5120 210,336,221 2016-05-31
2374 2016-06-22 32,627,445 0 15.5120 210,336,221 2016-05-31
2375 2016-06-21 32,627,445 0 15.5120 210,336,221 2016-05-31
2376 2016-06-20 32,627,445 -6,000 15.5120 210,336,221 2016-05-31
2377 2016-06-17 32,633,445 -2,000 15.5149 210,336,221 2016-05-31
2378 2016-06-16 32,635,445 0 15.5158 210,336,221 2016-05-31
2379 2016-06-15 32,635,445 0 15.5158 210,336,221 2016-05-31
2380 2016-06-14 32,635,445 0 15.5158 210,336,221 2016-05-31
2381 2016-06-13 32,635,445 0 15.5158 210,336,221 2016-05-31
2382 2016-06-10 32,635,445 0 15.5158 210,336,221 2016-05-31
2383 2016-06-08 32,635,445 -14,000 15.5158 210,336,221 2016-05-31
2384 2016-06-07 32,649,445 1,435 15.5225 210,336,221 2016-05-31
2385 2016-06-06 32,648,010 10,000 15.5218 210,336,221 2016-05-31
2386 2016-06-03 32,638,010 0 15.5171 210,336,221 2016-05-31
2387 2016-06-02 32,638,010 0 15.5171 210,336,221 2016-05-31
2388 2016-06-01 32,638,010 0 15.5171 210,336,221 2016-05-31
2389 2016-05-31 32,638,010 0 15.5171 210,336,221 2016-05-31
2390 2016-05-30 32,638,010 0 15.5171 210,336,221 2016-04-30
2391 2016-05-27 32,638,010 -2,000 15.5171 210,336,221 2016-04-30
2392 2016-05-26 32,640,010 0 15.5180 210,336,221 2016-04-30
2393 2016-05-25 32,640,010 20,000 15.5180 210,336,221 2016-04-30
2394 2016-05-24 32,620,010 4,000 15.5085 210,336,221 2016-04-30
2395 2016-05-23 32,616,010 0 15.5066 210,336,221 2016-04-30
2396 2016-05-20 32,616,010 0 15.5066 210,336,221 2016-04-30
2397 2016-05-19 32,616,010 0 15.5066 210,336,221 2016-04-30
2398 2016-05-18 32,616,010 0 15.5066 210,336,221 2016-04-30
2399 2016-05-17 32,616,010 0 15.5066 210,336,221 2016-04-30
2400 2016-05-16 32,616,010 0 15.5066 210,336,221 2016-04-30
2401 2016-05-13 32,616,010 0 15.5066 210,336,221 2016-04-30
2402 2016-05-12 32,616,010 0 15.5066 210,336,221 2016-04-30
2403 2016-05-11 32,616,010 8,000 15.5066 210,336,221 2016-04-30
2404 2016-05-10 32,608,010 42,000 15.5028 210,336,221 2016-04-30
2405 2016-05-09 32,566,010 -2,000 15.4828 210,336,221 2016-04-30
2406 2016-05-06 32,568,010 -22,000 15.4838 210,336,221 2016-04-30
2407 2016-05-05 32,590,010 20,000 15.4942 210,336,221 2016-04-30
2408 2016-05-04 32,570,010 16,000 15.4847 210,336,221 2016-04-30
2409 2016-05-03 32,554,010 0 15.4771 210,336,221 2016-04-30
2410 2016-04-29 32,554,010 -8,000 15.4771 210,336,221 2016-03-31
2411 2016-04-28 32,562,010 0 15.4809 210,336,221 2016-03-31
2412 2016-04-27 32,562,010 -4,000 15.4809 210,336,221 2016-03-31
2413 2016-04-26 32,566,010 0 15.4828 210,336,221 2016-03-31
2414 2016-04-25 32,566,010 0 15.4828 210,336,221 2016-03-31
2415 2016-04-22 32,566,010 0 15.4828 210,336,221 2016-03-31
2416 2016-04-21 32,566,010 0 15.4828 210,336,221 2016-03-31
2417 2016-04-20 32,566,010 -20,000 15.4828 210,336,221 2016-03-31
2418 2016-04-19 32,586,010 -559,893 15.4923 210,336,221 2016-03-31
2419 2016-04-18 33,145,903 100,000 15.7585 210,336,221 2016-03-31
2420 2016-04-15 33,045,903 0 15.7110 210,336,221 2016-03-31
2421 2016-04-14 33,045,903 0 15.7110 210,336,221 2016-03-31
2422 2016-04-13 33,045,903 0 15.7110 210,336,221 2016-03-31
2423 2016-04-12 33,045,903 0 15.7110 210,336,221 2016-03-31
2424 2016-04-11 33,045,903 0 15.7110 210,336,221 2016-03-31
2425 2016-04-08 33,045,903 -6,000 15.7110 210,336,221 2016-03-31
2426 2016-04-07 33,051,903 0 15.7138 210,336,221 2016-03-31
2427 2016-04-06 33,051,903 0 15.7138 210,336,221 2016-03-31
2428 2016-04-05 33,051,903 6,000 15.7138 210,336,221 2016-03-31
2429 2016-04-01 33,045,903 0 15.7110 210,336,221 2016-03-31
2430 2016-03-31 33,045,903 0 15.7110 210,336,221 2016-03-31
2431 2016-03-30 33,045,903 0 15.7110 210,336,221 2016-02-29
2432 2016-03-29 33,045,903 0 15.7110 210,336,221 2016-02-29
2433 2016-03-24 33,045,903 10,000 15.7110 210,336,221 2016-02-29
2434 2016-03-23 33,035,903 0 15.7062 210,336,221 2016-02-29
2435 2016-03-22 33,035,903 5,435 15.7062 210,336,221 2016-02-29
2436 2016-03-21 33,030,468 0 15.7037 210,336,221 2016-02-29
2437 2016-03-18 33,030,468 4,000 15.7037 210,336,221 2016-02-29
2438 2016-03-17 33,026,468 0 15.7018 210,336,221 2016-02-29
2439 2016-03-16 33,026,468 0 15.7018 210,336,221 2016-02-29
2440 2016-03-15 33,026,468 0 15.7018 210,336,221 2016-02-29
2441 2016-03-14 33,026,468 -30,000 15.7018 210,336,221 2016-02-29
2442 2016-03-11 33,056,468 0 15.7160 210,336,221 2016-02-29
2443 2016-03-10 33,056,468 0 15.7160 210,336,221 2016-02-29
2444 2016-03-09 33,056,468 4,000 15.7160 210,336,221 2016-02-29
2445 2016-03-08 33,052,468 0 15.7141 210,336,221 2016-02-29
2446 2016-03-07 33,052,468 8,000 15.7141 210,336,221 2016-02-29
2447 2016-03-04 33,044,468 0 15.7103 210,336,221 2016-02-29
2448 2016-03-03 33,044,468 0 15.7103 210,336,221 2016-02-29
2449 2016-03-02 33,044,468 0 15.7103 210,336,221 2016-02-29
2450 2016-03-01 33,044,468 0 15.7103 210,336,221 2016-02-29
2451 2016-02-29 33,044,468 -24,000 15.7103 210,336,221 2016-02-29
2452 2016-02-26 33,068,468 0 15.7217 210,336,221 2016-01-31
2453 2016-02-25 33,068,468 0 15.7217 210,336,221 2016-01-31
2454 2016-02-24 33,068,468 10,000 15.7217 210,336,221 2016-01-31
2455 2016-02-23 33,058,468 2,000 15.7170 210,336,221 2016-01-31
2456 2016-02-22 33,056,468 0 15.7160 210,336,221 2016-01-31
2457 2016-02-19 33,056,468 98,000 15.7160 210,336,221 2016-01-31
2458 2016-02-18 32,958,468 22,000 15.6694 210,336,221 2016-01-31
2459 2016-02-17 32,936,468 -4,000 15.6590 210,336,221 2016-01-31
2460 2016-02-16 32,940,468 0 15.6609 210,336,221 2016-01-31
2461 2016-02-15 32,940,468 0 15.6609 210,336,221 2016-01-31
2462 2016-02-12 32,940,468 0 15.6609 210,336,221 2016-01-31
2463 2016-02-11 32,940,468 0 15.6609 210,336,221 2016-01-31
2464 2016-02-05 32,940,468 0 15.6609 210,336,221 2016-01-31
2465 2016-02-04 32,940,468 -10,454 15.6609 210,336,221 2016-01-31
2466 2016-02-03 32,950,922 0 15.6658 210,336,221 2016-01-31
2467 2016-02-02 32,950,922 12,000 15.6658 210,336,221 2016-01-31
2468 2016-02-01 32,938,922 0 15.6601 210,336,221 2016-01-31
2469 2016-01-29 32,938,922 30,000 15.6601 210,336,221 2015-12-31
2470 2016-01-28 32,908,922 0 15.6459 210,336,221 2015-12-31
2471 2016-01-27 32,908,922 -148,000 15.6459 210,336,221 2015-12-31
2472 2016-01-26 33,056,922 -162,000 15.7162 210,336,221 2015-12-31
2473 2016-01-25 33,218,922 0 15.7932 210,336,221 2015-12-31
2474 2016-01-22 33,218,922 -28,000 15.7932 210,336,221 2015-12-31
2475 2016-01-21 33,246,922 124,000 15.8066 210,336,221 2015-12-31
2476 2016-01-20 33,122,922 30,000 15.7476 210,336,221 2015-12-31
2477 2016-01-19 33,092,922 -4,000 15.7333 210,336,221 2015-12-31
2478 2016-01-18 33,096,922 30,000 15.7352 210,336,221 2015-12-31
2479 2016-01-15 33,066,922 -8,000 15.7210 210,336,221 2015-12-31
2480 2016-01-14 33,074,922 20,000 15.7248 210,336,221 2015-12-31
2481 2016-01-13 33,054,922 0 15.7153 210,336,221 2015-12-31
2482 2016-01-12 33,054,922 0 15.7153 210,336,221 2015-12-31
2483 2016-01-11 33,054,922 -18,000 15.7153 210,336,221 2015-12-31
2484 2016-01-08 33,072,922 -4,000 15.7238 210,336,221 2015-12-31
2485 2016-01-07 33,076,922 0 15.7257 210,336,221 2015-12-31
2486 2016-01-06 33,076,922 -23,600 15.7257 210,336,221 2015-12-31
2487 2016-01-05 33,100,522 10,000 15.7370 210,336,221 2015-12-31
2488 2016-01-04 33,090,522 0 15.7322 210,336,221 2015-12-31
2489 2015-12-31 33,090,522 0 15.7322 210,336,221 2015-12-31
2490 2015-12-30 33,090,522 0 15.7322 210,336,221 2015-11-30
2491 2015-12-29 33,090,522 0 15.7322 210,336,221 2015-11-30
2492 2015-12-28 33,090,522 0 15.7322 210,336,221 2015-11-30
2493 2015-12-24 33,090,522 0 15.7322 210,336,221 2015-11-30
2494 2015-12-23 33,090,522 0 15.7322 210,336,221 2015-11-30
2495 2015-12-22 33,090,522 0 15.7322 210,336,221 2015-11-30
2496 2015-12-21 33,090,522 -2,000 15.7322 210,336,221 2015-11-30
2497 2015-12-18 33,092,522 4,000 15.7332 210,336,221 2015-11-30
2498 2015-12-17 33,088,522 10,000 15.7313 210,336,221 2015-11-30
2499 2015-12-16 33,078,522 0 15.7265 210,336,221 2015-11-30
2500 2015-12-15 33,078,522 0 15.7265 210,336,221 2015-11-30
2501 2015-12-14 33,078,522 0 15.7265 210,336,221 2015-11-30
2502 2015-12-11 33,078,522 0 15.7265 210,336,221 2015-11-30
2503 2015-12-10 33,078,522 0 15.7265 210,336,221 2015-11-30
2504 2015-12-09 33,078,522 0 15.7265 210,336,221 2015-11-30
2505 2015-12-08 33,078,522 0 15.7265 210,336,221 2015-11-30
2506 2015-12-07 33,078,522 0 15.7265 210,336,221 2015-11-30
2507 2015-12-04 33,078,522 600 15.7265 210,336,221 2015-11-30
2508 2015-12-03 33,077,922 38,000 15.7262 210,336,221 2015-11-30
2509 2015-12-02 33,039,922 -3,660 15.7081 210,336,221 2015-11-30
2510 2015-12-01 33,043,582 10,800 15.7099 210,336,221 2015-11-30
2511 2015-11-30 33,032,782 -10,000 15.7048 210,336,221 2015-11-30
2512 2015-11-27 33,042,782 0 15.7095 210,336,221 2015-10-31
2513 2015-11-26 33,042,782 0 15.7095 210,336,221 2015-10-31
2514 2015-11-25 33,042,782 -3,000 15.7095 210,336,221 2015-10-31
2515 2015-11-24 33,045,782 24,000 15.7109 210,336,221 2015-10-31
2516 2015-11-23 33,021,782 -24,000 15.6995 210,336,221 2015-10-31
2517 2015-11-20 33,045,782 8,000 15.7109 210,336,221 2015-10-31
2518 2015-11-19 33,037,782 0 15.7071 210,336,221 2015-10-31
2519 2015-11-18 33,037,782 0 15.7071 210,336,221 2015-10-31
2520 2015-11-17 33,037,782 0 15.7071 210,336,221 2015-10-31
2521 2015-11-16 33,037,782 4,000 15.7071 210,336,221 2015-10-31
2522 2015-11-13 33,033,782 -20,000 15.7052 210,336,221 2015-10-31
2523 2015-11-12 33,053,782 0 15.7147 210,336,221 2015-10-31
2524 2015-11-11 33,053,782 0 15.7147 210,336,221 2015-10-31
2525 2015-11-10 33,053,782 0 15.7147 210,336,221 2015-10-31
2526 2015-11-09 33,053,782 0 15.7147 210,336,221 2015-10-31
2527 2015-11-06 33,053,782 3,000 15.7147 210,336,221 2015-10-31
2528 2015-11-05 33,050,782 0 15.7133 210,336,221 2015-10-31
2529 2015-11-04 33,050,782 -10,000 15.7133 210,336,221 2015-10-31
2530 2015-11-03 33,060,782 -52,000 15.7181 210,336,221 2015-10-31
2531 2015-11-02 33,112,782 -2,000 15.7428 210,336,221 2015-10-31
2532 2015-10-30 33,114,782 0 15.7437 210,336,221 2015-09-30
2533 2015-10-29 33,114,782 0 15.7437 210,336,221 2015-09-30
2534 2015-10-28 33,114,782 -10,000 15.7437 210,336,221 2015-09-30
2535 2015-10-27 33,124,782 0 15.7485 210,336,221 2015-09-30
2536 2015-10-26 33,124,782 0 15.7485 210,336,221 2015-09-30
2537 2015-10-23 33,124,782 0 15.7485 210,336,221 2015-09-30
2538 2015-10-22 33,124,782 16,000 15.7485 210,336,221 2015-09-30
2539 2015-10-20 33,108,782 -20,000 15.7409 210,336,221 2015-09-30
2540 2015-10-19 33,128,782 -10,000 15.7504 210,336,221 2015-09-30
2541 2015-10-16 33,138,782 -20,000 15.7551 210,336,221 2015-09-30
2542 2015-10-15 33,158,782 0 15.7647 210,336,221 2015-09-30
2543 2015-10-14 33,158,782 16,000 15.7647 210,336,221 2015-09-30
2544 2015-10-13 33,142,782 0 15.7570 210,336,221 2015-09-30
2545 2015-10-12 33,142,782 -10,000 15.7570 210,336,221 2015-09-30
2546 2015-10-09 33,152,782 0 15.7618 210,336,221 2015-09-30
2547 2015-10-08 33,152,782 0 15.7618 210,336,221 2015-09-30
2548 2015-10-07 33,152,782 0 15.7618 210,336,221 2015-09-30
2549 2015-10-06 33,152,782 0 15.7618 210,336,221 2015-09-30
2550 2015-10-05 33,152,782 0 15.7618 210,336,221 2015-09-30
2551 2015-10-02 33,152,782 0 15.7618 210,336,221 2015-09-30
2552 2015-09-30 33,152,782 0 15.7618 210,336,221 2015-09-30
2553 2015-09-29 33,152,782 0 15.7618 210,336,221 2015-08-31
2554 2015-09-25 33,152,782 0 15.7618 210,336,221 2015-08-31
2555 2015-09-24 33,152,782 14,000 15.7618 210,336,221 2015-08-31
2556 2015-09-23 33,138,782 -30,000 15.7551 210,336,221 2015-08-31
2557 2015-09-22 33,168,782 12,000 15.7694 210,336,221 2015-08-31
2558 2015-09-21 33,156,782 16,000 15.7637 210,336,221 2015-08-31
2559 2015-09-18 33,140,782 20,000 15.7561 210,336,221 2015-08-31
2560 2015-09-17 33,120,782 0 15.7466 210,336,221 2015-08-31
2561 2015-09-16 33,120,782 0 15.7466 210,336,221 2015-08-31
2562 2015-09-15 33,120,782 0 15.7466 210,336,221 2015-08-31
2563 2015-09-14 33,120,782 -12,000 15.7466 210,336,221 2015-08-31
2564 2015-09-11 33,132,782 2,000 15.7523 210,336,221 2015-08-31
2565 2015-09-10 33,130,782 0 15.7513 210,336,221 2015-08-31
2566 2015-09-09 33,130,782 0 15.7513 210,336,221 2015-08-31
2567 2015-09-08 33,130,782 40,000 15.7513 210,336,221 2015-08-31
2568 2015-09-07 33,090,782 4,000 15.7323 210,336,221 2015-08-31
2569 2015-09-04 33,086,782 0 15.7304 210,336,221 2015-08-31
2570 2015-09-02 33,086,782 0 15.7304 210,336,221 2015-08-31
2571 2015-09-01 33,086,782 0 15.7304 210,336,221 2015-08-31
2572 2015-08-31 33,086,782 0 15.7304 210,336,221 2015-08-31
2573 2015-08-28 33,086,782 70,000 15.7304 210,336,221 2015-07-31
2574 2015-08-27 33,016,782 0 15.6971 210,336,221 2015-07-31
2575 2015-08-26 33,016,782 0 15.6971 210,336,221 2015-07-31
2576 2015-08-25 33,016,782 -4,000 15.6971 210,336,221 2015-07-31
2577 2015-08-24 33,020,782 0 15.6990 210,336,221 2015-07-31
2578 2015-08-21 33,020,782 0 15.6990 210,336,221 2015-07-31
2579 2015-08-20 33,020,782 0 15.6990 210,336,221 2015-07-31
2580 2015-08-19 33,020,782 0 15.6990 210,336,221 2015-07-31
2581 2015-08-18 33,020,782 0 15.6990 210,336,221 2015-07-31
2582 2015-08-17 33,020,782 -1,000,000 15.6990 210,336,221 2015-07-31
2583 2015-08-14 34,020,782 0 16.1745 210,336,221 2015-07-31
2584 2015-08-13 34,020,782 6,000 16.1745 210,336,221 2015-07-31
2585 2015-08-12 34,014,782 0 16.1716 210,336,221 2015-07-31
2586 2015-08-11 34,014,782 0 16.1716 210,336,221 2015-07-31
2587 2015-08-10 34,014,782 0 16.1716 210,336,221 2015-07-31
2588 2015-08-07 34,014,782 0 16.1716 210,336,221 2015-07-31
2589 2015-08-06 34,014,782 0 16.1716 210,336,221 2015-07-31
2590 2015-08-05 34,014,782 0 16.1716 210,336,221 2015-07-31
2591 2015-08-04 34,014,782 0 16.1716 210,336,221 2015-07-31
2592 2015-08-03 34,014,782 0 16.1716 210,336,221 2015-07-31
2593 2015-07-31 34,014,782 2,000 16.1716 210,336,221 2015-07-31
2594 2015-07-30 34,012,782 0 16.1707 210,336,221 2015-06-30
2595 2015-07-29 34,012,782 -8,000 16.1707 210,336,221 2015-06-30
2596 2015-07-28 34,020,782 0 16.1745 210,336,221 2015-06-30
2597 2015-07-27 34,020,782 16,000 16.1745 210,336,221 2015-06-30
2598 2015-07-24 34,004,782 -8,000 16.1669 210,336,221 2015-06-30
2599 2015-07-23 34,012,782 -32,000 16.1707 210,336,221 2015-06-30
2600 2015-07-22 34,044,782 0 16.1859 210,336,221 2015-06-30
2601 2015-07-21 34,044,782 10,000 16.1859 210,336,221 2015-06-30
2602 2015-07-20 34,034,782 0 16.1811 210,336,221 2015-06-30
2603 2015-07-17 34,034,782 -32,000 16.1811 210,336,221 2015-06-30
2604 2015-07-16 34,066,782 -8,000 16.1963 210,336,221 2015-06-30
2605 2015-07-15 34,074,782 70,000 16.2001 210,336,221 2015-06-30
2606 2015-07-14 34,004,782 0 16.1669 210,336,221 2015-06-30
2607 2015-07-13 34,004,782 -12,000 16.1669 210,336,221 2015-06-30
2608 2015-07-10 34,016,782 -7,750 16.1726 210,336,221 2015-06-30
2609 2015-07-09 34,024,532 0 16.1763 210,336,221 2015-06-30
2610 2015-07-08 34,024,532 -278,000 16.1763 210,336,221 2015-06-30
2611 2015-07-07 34,302,532 4,000 16.3084 210,336,221 2015-06-30
2612 2015-07-06 34,298,532 2,000 16.3065 210,336,221 2015-06-30
2613 2015-07-03 34,296,532 6,000 16.3056 210,336,221 2015-06-30
2614 2015-07-02 34,290,532 13,800 16.3027 210,336,221 2015-06-30
2615 2015-06-30 34,276,732 86,000 16.2962 210,336,221 2015-06-30
2616 2015-06-29 34,190,732 -12,000 16.2553 210,336,221 2015-05-31
2617 2015-06-26 34,202,732 -10,000 16.2610 210,336,221 2015-05-31
2618 2015-06-25 34,212,732 -8,000 16.2657 210,336,221 2015-05-31
2619 2015-06-24 34,220,732 0 16.2695 210,336,221 2015-05-31
2620 2015-06-23 34,220,732 0 16.2695 210,336,221 2015-05-31
2621 2015-06-22 34,220,732 -2,000 16.2695 210,336,221 2015-05-31
2622 2015-06-19 34,222,732 0 16.2705 210,336,221 2015-05-31
2623 2015-06-18 34,222,732 0 16.2705 210,336,221 2015-05-31
2624 2015-06-17 34,222,732 13,000 16.2705 210,336,221 2015-05-31
2625 2015-06-16 34,209,732 2,000 16.2643 210,336,221 2015-05-31
2626 2015-06-15 34,207,732 30,000 16.2634 210,336,221 2015-05-31
2627 2015-06-12 34,177,732 -9,750 16.2491 210,336,221 2015-05-31
2628 2015-06-11 34,187,482 94,000 16.2537 210,336,221 2015-05-31
2629 2015-06-10 34,093,482 108,100 16.2090 210,336,221 2015-05-31
2630 2015-06-09 33,985,382 34,000 16.1576 210,336,221 2015-05-31
2631 2015-06-08 33,951,382 -12,000 16.1415 210,336,221 2015-05-31
2632 2015-06-05 33,963,382 0 16.1472 210,336,221 2015-05-31
2633 2015-06-04 33,963,382 -10,000 16.1472 210,336,221 2015-05-31
2634 2015-06-03 33,973,382 6,000 16.1519 210,336,221 2015-05-31
2635 2015-06-02 33,967,382 14,000 16.1491 210,336,221 2015-05-31
2636 2015-06-01 33,953,382 10,000 16.1424 210,336,221 2015-05-31
2637 2015-05-29 33,943,382 2,000 16.1377 210,336,221 2015-04-30
2638 2015-05-28 33,941,382 -33,220 16.1367 210,336,221 2015-04-30
2639 2015-05-27 33,974,602 29,800 16.1525 210,336,221 2015-04-30
2640 2015-05-26 33,944,802 28,000 16.1384 210,336,221 2015-04-30
2641 2015-05-22 33,916,802 20,000 16.1250 210,336,221 2015-04-30
2642 2015-05-21 33,896,802 98,000 16.1155 210,336,221 2015-04-30
2643 2015-05-20 33,798,802 44,000 16.0689 210,336,221 2015-04-30
2644 2015-05-19 33,754,802 -13,820 16.0480 210,336,221 2015-04-30
2645 2015-05-18 33,768,622 -8,000 16.0546 210,336,221 2015-04-30
2646 2015-05-15 33,776,622 2,780 16.0584 210,336,221 2015-04-30
2647 2015-05-14 33,773,842 -16,000 16.0571 210,336,221 2015-04-30
2648 2015-05-13 33,789,842 0 16.0647 210,336,221 2015-04-30
2649 2015-05-12 33,789,842 -1,670 16.0647 210,336,221 2015-04-30
2650 2015-05-11 33,791,512 -12,000 16.0655 210,336,221 2015-04-30
2651 2015-05-08 33,803,512 0 16.0712 210,336,221 2015-04-30
2652 2015-05-07 33,803,512 -10,000 16.0712 210,336,221 2015-04-30
2653 2015-05-06 33,813,512 64,000 16.0759 210,336,221 2015-04-30
2654 2015-05-05 33,749,512 -16,000 16.0455 210,336,221 2015-04-30
2655 2015-05-04 33,765,512 0 16.0531 210,336,221 2015-04-30
2656 2015-04-30 33,765,512 8,000 16.0531 210,336,221 2015-04-30
2657 2015-04-29 33,757,512 46,000 16.0493 210,336,221 2015-03-31
2658 2015-04-28 33,711,512 -41,130 16.0274 210,336,221 2015-03-31
2659 2015-04-27 33,752,642 60,000 16.0470 210,336,221 2015-03-31
2660 2015-04-24 33,692,642 192,000 16.0185 210,336,221 2015-03-31
2661 2015-04-23 33,500,642 66,000 15.9272 210,336,221 2015-03-31
2662 2015-04-22 33,434,642 72,000 15.8958 210,336,221 2015-03-31
2663 2015-04-21 33,362,642 206,000 15.8616 210,336,221 2015-03-31
2664 2015-04-20 33,156,642 -60,000 15.7636 210,336,221 2015-03-31
2665 2015-04-17 33,216,642 4,000 15.7922 210,336,221 2015-03-31
2666 2015-04-16 33,212,642 26,000 15.7903 210,336,221 2015-03-31
2667 2015-04-15 33,186,642 49,400 15.7779 210,336,221 2015-03-31
2668 2015-04-14 33,137,242 68,200 15.7544 210,336,221 2015-03-31
2669 2015-04-13 33,069,042 12,000 15.7220 210,336,221 2015-03-31
2670 2015-04-10 33,057,042 124,000 15.7163 210,336,221 2015-03-31
2671 2015-04-09 32,933,042 -26,000 15.6573 210,336,221 2015-03-31
2672 2015-04-08 32,959,042 -6,000 15.6697 210,336,221 2015-03-31
2673 2015-04-02 32,965,042 -20,000 15.6725 210,336,221 2015-03-31
2674 2015-04-01 32,985,042 4,000 15.6821 210,336,221 2015-03-31
2675 2015-03-31 32,981,042 -34,000 15.6802 210,336,221 2015-03-31
2676 2015-03-30 33,015,042 -2,000 15.6963 210,336,221 2015-02-28
2677 2015-03-27 33,017,042 4,000 15.6973 210,336,221 2015-02-28
2678 2015-03-26 33,013,042 2,410 15.6954 210,336,221 2015-02-28
2679 2015-03-25 33,010,632 -4,000 15.6942 210,336,221 2015-02-28
2680 2015-03-24 33,014,632 12,000 15.6961 210,336,221 2015-02-28
2681 2015-03-23 33,002,632 -18,000 15.6904 210,336,221 2015-02-28
2682 2015-03-20 33,020,632 44,000 15.6990 210,336,221 2015-02-28
2683 2015-03-19 32,976,632 50,000 15.6781 210,336,221 2015-02-28
2684 2015-03-18 32,926,632 0 15.6543 210,336,221 2015-02-28
2685 2015-03-17 32,926,632 0 15.6543 210,336,221 2015-02-28
2686 2015-03-16 32,926,632 -40,000 15.6543 210,336,221 2015-02-28
2687 2015-03-13 32,966,632 -22,000 15.6733 210,336,221 2015-02-28
2688 2015-03-12 32,988,632 0 15.6838 210,336,221 2015-02-28
2689 2015-03-11 32,988,632 0 15.6838 210,336,221 2015-02-28
2690 2015-03-10 32,988,632 -38,000 15.6838 210,336,221 2015-02-28
2691 2015-03-09 33,026,632 102,000 15.7018 210,336,221 2015-02-28
2692 2015-03-06 32,924,632 340 15.6533 210,336,221 2015-02-28
2693 2015-03-05 32,924,292 8,000 15.6532 210,336,221 2015-02-28
2694 2015-03-04 32,916,292 0 15.6494 210,336,221 2015-02-28
2695 2015-03-03 32,916,292 -10,000 15.6494 210,336,221 2015-02-28
2696 2015-03-02 32,926,292 12,000 15.6541 210,336,221 2015-02-28
2697 2015-02-27 32,914,292 0 15.6484 210,336,221 2015-01-31
2698 2015-02-26 32,914,292 2,000 15.6484 210,336,221 2015-01-31
2699 2015-02-25 32,912,292 0 15.6475 210,336,221 2015-01-31
2700 2015-02-24 32,912,292 8,000 15.6475 210,336,221 2015-01-31
2701 2015-02-23 32,904,292 2,000 15.6437 210,336,221 2015-01-31
2702 2015-02-18 32,902,292 0 15.6427 210,336,221 2015-01-31
2703 2015-02-17 32,902,292 0 15.6427 210,336,221 2015-01-31
2704 2015-02-16 32,902,292 2,000 15.6427 210,336,221 2015-01-31
2705 2015-02-13 32,900,292 -12,000 15.6418 210,336,221 2015-01-31
2706 2015-02-12 32,912,292 0 15.6475 210,336,221 2015-01-31
2707 2015-02-11 32,912,292 -6,000 15.6475 210,336,221 2015-01-31
2708 2015-02-10 32,918,292 -2,000 15.6503 210,336,221 2015-01-31
2709 2015-02-09 32,920,292 44,000 15.6513 210,336,221 2015-01-31
2710 2015-02-06 32,876,292 70,000 15.6304 210,336,221 2015-01-31
2711 2015-02-05 32,806,292 0 15.5971 210,336,221 2015-01-31
2712 2015-02-04 32,806,292 0 15.5971 210,336,221 2015-01-31
2713 2015-02-03 32,806,292 0 15.5971 210,336,221 2015-01-31
2714 2015-02-02 32,806,292 0 15.5971 210,336,221 2015-01-31
2715 2015-01-30 32,806,292 0 15.5971 210,336,221 2014-12-31
2716 2015-01-29 32,806,292 -12,000 15.5971 210,336,221 2014-12-31
2717 2015-01-28 32,818,292 -14,000 15.6028 210,336,221 2014-12-31
2718 2015-01-27 32,832,292 0 15.6094 210,336,221 2014-12-31
2719 2015-01-26 32,832,292 60 15.6094 210,336,221 2014-12-31
2720 2015-01-23 32,832,232 26,000 15.6094 210,336,221 2014-12-31
2721 2015-01-22 32,806,232 4,000 15.5970 210,336,221 2014-12-31
2722 2015-01-21 32,802,232 -10,000 15.5951 210,336,221 2014-12-31
2723 2015-01-20 32,812,232 0 15.5999 210,336,221 2014-12-31
2724 2015-01-19 32,812,232 0 15.5999 210,336,221 2014-12-31
2725 2015-01-16 32,812,232 -26,000 15.5999 210,336,221 2014-12-31
2726 2015-01-15 32,838,232 -44,000 15.6123 210,336,221 2014-12-31
2727 2015-01-14 32,882,232 0 15.6332 210,336,221 2014-12-31
2728 2015-01-13 32,882,232 5,510 15.6332 210,336,221 2014-12-31
2729 2015-01-12 32,876,722 -108,000 15.6306 210,336,221 2014-12-31
2730 2015-01-09 32,984,722 0 15.6819 210,336,221 2014-12-31
2731 2015-01-08 32,984,722 -44,000 15.6819 210,336,221 2014-12-31
2732 2015-01-07 33,028,722 -40,000 15.7028 210,336,221 2014-12-31
2733 2015-01-06 33,068,722 0 15.7218 210,336,221 2014-12-31
2734 2015-01-05 33,068,722 -12,000 15.7218 210,336,221 2014-12-31
2735 2015-01-02 33,080,722 0 15.7275 210,336,221 2014-12-31
2736 2014-12-31 33,080,722 0 15.7275 210,336,221 2014-12-31
2737 2014-12-30 33,080,722 -8,000 15.7275 210,336,221 2014-11-30
2738 2014-12-29 33,088,722 -36,000 15.7313 210,336,221 2014-11-30
2739 2014-12-24 33,124,722 0 15.7485 210,336,221 2014-11-30
2740 2014-12-23 33,124,722 40,000 15.7485 210,336,221 2014-11-30
2741 2014-12-22 33,084,722 26,000 15.7294 210,336,221 2014-11-30
2742 2014-12-19 33,058,722 12,000 15.7171 210,336,221 2014-11-30
2743 2014-12-18 33,046,722 0 15.7114 210,336,221 2014-11-30
2744 2014-12-17 33,046,722 40,000 15.7114 210,336,221 2014-11-30
2745 2014-12-16 33,006,722 0 15.6924 210,336,221 2014-11-30
2746 2014-12-15 33,006,722 10,000 15.6924 210,336,221 2014-11-30
2747 2014-12-12 32,996,722 6,000 15.6876 210,336,221 2014-11-30
2748 2014-12-11 32,990,722 252,000 15.6848 210,336,221 2014-11-30
2749 2014-12-10 32,738,722 -12,000 15.5649 210,336,221 2014-11-30
2750 2014-12-09 32,750,722 254,000 15.5707 210,336,221 2014-11-30
2751 2014-12-08 32,496,722 0 15.4499 210,336,221 2014-11-30
2752 2014-12-05 32,496,722 112,000 15.4499 210,336,221 2014-11-30
2753 2014-12-04 32,384,722 232,000 15.3966 210,336,221 2014-11-30
2754 2014-12-03 32,152,722 130,000 15.2863 210,336,221 2014-11-30
2755 2014-12-02 32,022,722 0 15.2245 210,336,221 2014-11-30
2756 2014-12-01 32,022,722 -4,000 15.2245 210,336,221 2014-11-30
2757 2014-11-28 32,026,722 0 15.2264 210,336,221 2014-10-31
2758 2014-11-27 32,026,722 3,440 15.2264 210,336,221 2014-10-31
2759 2014-11-26 32,023,282 -20,000 15.2248 210,336,221 2014-10-31
2760 2014-11-25 32,043,282 0 15.2343 210,336,221 2014-10-31
2761 2014-11-24 32,043,282 10,030 15.2343 210,336,221 2014-10-31
2762 2014-11-21 32,033,252 0 15.2295 210,336,221 2014-10-31
2763 2014-11-20 32,033,252 0 15.2295 210,336,221 2014-10-31
2764 2014-11-19 32,033,252 -56,000 15.2295 210,336,221 2014-10-31
2765 2014-11-18 32,089,252 8,000 15.2562 210,336,221 2014-10-31
2766 2014-11-17 32,081,252 0 15.2524 210,336,221 2014-10-31
2767 2014-11-14 32,081,252 31,000 15.2524 210,336,221 2014-10-31
2768 2014-11-13 32,050,252 0 15.2376 210,336,221 2014-10-31
2769 2014-11-12 32,050,252 0 15.2376 210,336,221 2014-10-31
2770 2014-11-11 32,050,252 -106,000 15.2376 210,336,221 2014-10-31
2771 2014-11-10 32,156,252 454 15.2880 210,336,221 2014-10-31
2772 2014-11-07 32,155,798 -33,000 15.2878 210,336,221 2014-10-31
2773 2014-11-06 32,188,798 4,000 15.3035 210,336,221 2014-10-31
2774 2014-11-05 32,184,798 -10,000 15.3016 210,336,221 2014-10-31
2775 2014-11-04 32,194,798 42,000 15.3063 210,336,221 2014-10-31
2776 2014-11-03 32,152,798 6,000 15.2864 210,336,221 2014-10-31
2777 2014-10-31 32,146,798 0 15.2835 210,336,221 2014-10-31
2778 2014-10-30 32,146,798 25,000 15.2835 210,336,221 2014-09-30
2779 2014-10-29 32,121,798 40,000 15.2716 210,336,221 2014-09-30
2780 2014-10-28 32,081,798 -10,000 15.2526 210,336,221 2014-09-30
2781 2014-10-27 32,091,798 150,000 15.2574 210,336,221 2014-09-30
2782 2014-10-24 31,941,798 0 15.1861 210,336,221 2014-09-30
2783 2014-10-23 31,941,798 0 15.1861 210,336,221 2014-09-30
2784 2014-10-22 31,941,798 0 15.1861 210,336,221 2014-09-30
2785 2014-10-21 31,941,798 -30,000 15.1861 210,336,221 2014-09-30
2786 2014-10-20 31,971,798 -130,000 15.2003 210,336,221 2014-09-30
2787 2014-10-17 32,101,798 62,000 15.2621 210,336,221 2014-09-30
2788 2014-10-16 32,039,798 -50,000 15.2327 210,336,221 2014-09-30
2789 2014-10-15 32,089,798 14,000 15.2564 210,336,221 2014-09-30
2790 2014-10-14 32,075,798 10,080 15.2498 210,336,221 2014-09-30
2791 2014-10-13 32,065,718 38,000 15.2450 210,336,221 2014-09-30
2792 2014-10-10 32,027,718 200,000 15.2269 210,336,221 2014-09-30
2793 2014-10-09 31,827,718 32,000 15.1318 210,336,221 2014-09-30
2794 2014-10-08 31,795,718 0 15.1166 210,336,221 2014-09-30
2795 2014-10-07 31,795,718 168,000 15.1166 210,336,221 2014-09-30
2796 2014-10-06 31,627,718 178,000 15.0367 210,336,221 2014-09-30
2797 2014-10-03 31,449,718 270,000 14.9521 210,336,221 2014-09-30
2798 2014-09-30 31,179,718 42,000 14.8238 210,336,221 2014-09-30
2799 2014-09-29 31,137,718 134,000 14.8038 210,336,221 2014-08-31
2800 2014-09-26 31,003,718 0 14.7401 210,336,221 2014-08-31
2801 2014-09-25 31,003,718 0 14.7401 210,336,221 2014-08-31
2802 2014-09-24 31,003,718 0 14.7401 210,336,221 2014-08-31
2803 2014-09-23 31,003,718 60,000 14.7401 210,336,221 2014-08-31
2804 2014-09-22 30,943,718 16,000 14.7115 210,336,221 2014-08-31
2805 2014-09-19 30,927,718 0 14.7039 210,336,221 2014-08-31
2806 2014-09-18 30,927,718 0 14.7039 210,336,221 2014-08-31
2807 2014-09-17 30,927,718 -12,000 14.7039 210,336,221 2014-08-31
2808 2014-09-16 30,939,718 10,000 14.7096 210,336,221 2014-08-31
2809 2014-09-15 30,929,718 0 14.7049 210,336,221 2014-08-31
2810 2014-09-12 30,929,718 0 14.7049 210,336,221 2014-08-31
2811 2014-09-11 30,929,718 28,000 14.7049 210,336,221 2014-08-31
2812 2014-09-10 30,901,718 0 14.6916 210,336,221 2014-08-31
2813 2014-09-08 30,901,718 262,142 14.6916 210,336,221 2014-08-31
2814 2014-09-05 30,639,576 0 14.5670 210,336,221 2014-08-31
2815 2014-09-04 30,639,576 170,000 14.5670 210,336,221 2014-08-31
2816 2014-09-03 30,469,576 40,000 14.4861 210,336,221 2014-08-31
2817 2014-09-02 30,429,576 -60,000 14.4671 210,336,221 2014-08-31
2818 2014-09-01 30,489,576 -28,000 14.4956 210,336,221 2014-08-31
2819 2014-08-29 30,517,576 0 14.5089 210,336,221 2014-07-31
2820 2014-08-28 30,517,576 0 14.5089 210,336,221 2014-07-31
2821 2014-08-27 30,517,576 10,000 14.5089 210,336,221 2014-07-31
2822 2014-08-26 30,507,576 0 14.5042 210,336,221 2014-07-31
2823 2014-08-25 30,507,576 24,000 14.5042 210,336,221 2014-07-31
2824 2014-08-22 30,483,576 -524,000 14.4928 210,336,221 2014-07-31
2825 2014-08-21 31,007,576 -13,000 14.7419 210,336,221 2014-07-31
2826 2014-08-20 31,020,576 -4,090 14.7481 210,336,221 2014-07-31
2827 2014-08-19 31,024,666 66,000 14.7500 210,336,221 2014-07-31
2828 2014-08-18 30,958,666 7,210 14.7187 210,336,221 2014-07-31
2829 2014-08-15 30,951,456 -194,000 14.7152 210,336,221 2014-07-31
2830 2014-08-14 31,145,456 -46,000 14.8075 210,336,221 2014-07-31
2831 2014-08-13 31,191,456 64,000 14.8293 210,336,221 2014-07-31
2832 2014-08-12 31,127,456 0 14.7989 210,336,221 2014-07-31
2833 2014-08-11 31,127,456 -78,000 14.7989 210,336,221 2014-07-31
2834 2014-08-08 31,205,456 -86,000 14.8360 210,336,221 2014-07-31
2835 2014-08-07 31,291,456 -124,000 14.8769 210,336,221 2014-07-31
2836 2014-08-06 31,415,456 0 14.9358 210,336,221 2014-07-31
2837 2014-08-05 31,415,456 -52,000 14.9358 210,336,221 2014-07-31
2838 2014-08-04 31,467,456 10 14.9606 210,336,221 2014-07-31
2839 2014-08-01 31,467,446 28,000 14.9605 210,336,221 2014-07-31
2840 2014-07-31 31,439,446 -44,000 14.9472 210,336,221 2014-07-31
2841 2014-07-30 31,483,446 28,000 14.9682 210,336,221 2014-06-30
2842 2014-07-29 31,455,446 -50,000 14.9548 210,336,221 2014-06-30
2843 2014-07-28 31,505,446 -36,000 14.9786 210,336,221 2014-06-30
2844 2014-07-25 31,541,446 -360 14.9957 210,336,221 2014-06-30
2845 2014-07-24 31,541,806 -2,000 14.9959 210,336,221 2014-06-30
2846 2014-07-23 31,543,806 0 14.9968 210,336,221 2014-06-30
2847 2014-07-22 31,543,806 0 14.9968 210,336,221 2014-06-30
2848 2014-07-21 31,543,806 0 14.9968 210,336,221 2014-06-30
2849 2014-07-18 31,543,806 -20,000 14.9968 210,336,221 2014-06-30
2850 2014-07-17 31,563,806 38,000 15.0064 210,336,221 2014-06-30
2851 2014-07-16 31,525,806 0 14.9883 210,336,221 2014-06-30
2852 2014-07-15 31,525,806 0 14.9883 210,336,221 2014-06-30
2853 2014-07-14 31,525,806 24,000 14.9883 210,336,221 2014-06-30
2854 2014-07-11 31,501,806 0 14.9769 210,336,221 2014-06-30
2855 2014-07-10 31,501,806 20,000 14.9769 210,336,221 2014-06-30
2856 2014-07-09 31,481,806 0 14.9674 210,336,221 2014-06-30
2857 2014-07-08 31,481,806 -42,000 14.9674 210,336,221 2014-06-30
2858 2014-07-07 31,523,806 2,000 14.9873 210,336,221 2014-06-30
2859 2014-07-04 31,521,806 30,000 14.9864 210,336,221 2014-06-30
2860 2014-07-03 31,491,806 0 14.9721 210,336,221 2014-06-30
2861 2014-07-02 31,491,806 180 14.9721 210,336,221 2014-06-30
2862 2014-06-30 31,491,626 12,000 14.9720 210,336,221 2014-06-30
2863 2014-06-27 31,479,626 36,000 14.9663 210,336,221 2014-05-31
2864 2014-06-26 31,443,626 2,000 14.9492 210,336,221 2014-05-31
2865 2014-06-25 31,441,626 -4,000 14.9483 210,336,221 2014-05-31
2866 2014-06-24 31,445,626 18,574 14.9502 210,336,221 2014-05-31
2867 2014-06-23 31,427,052 -4,000 14.9413 210,336,221 2014-05-31
2868 2014-06-20 31,431,052 -46,000 14.9432 210,336,221 2014-05-31
2869 2014-06-19 31,477,052 0 14.9651 210,336,221 2014-05-31
2870 2014-06-18 31,477,052 -4,000 14.9651 210,336,221 2014-05-31
2871 2014-06-17 31,481,052 0 14.9670 210,336,221 2014-05-31
2872 2014-06-16 31,481,052 -82,000 14.9670 210,336,221 2014-05-31
2873 2014-06-13 31,563,052 -8,000 15.0060 210,336,221 2014-05-31
2874 2014-06-12 31,571,052 0 15.0098 210,336,221 2014-05-31
2875 2014-06-11 31,571,052 10,000 15.0098 210,336,221 2014-05-31
2876 2014-06-10 31,561,052 36,570 15.0050 210,336,221 2014-05-31
2877 2014-06-09 31,524,482 8,000 14.9877 210,336,221 2014-05-31
2878 2014-06-06 31,516,482 0 14.9839 210,336,221 2014-05-31
2879 2014-06-05 31,516,482 -50,000 14.9839 210,336,221 2014-05-31
2880 2014-06-04 31,566,482 -62,000 15.0076 210,336,221 2014-05-31
2881 2014-06-03 31,628,482 0 15.0371 210,336,221 2014-05-31
2882 2014-05-30 31,628,482 -8,000 15.0371 210,336,221 2014-04-30
2883 2014-05-29 31,636,482 -12,000 15.0409 210,336,221 2014-04-30
2884 2014-05-28 31,648,482 -10,000 15.0466 210,336,221 2014-04-30
2885 2014-05-27 31,658,482 4,000 15.0514 210,336,221 2014-04-30
2886 2014-05-26 31,654,482 0 15.0495 210,336,221 2014-04-30
2887 2014-05-23 31,654,482 2,000 15.0495 210,336,221 2014-04-30
2888 2014-05-22 31,652,482 0 15.0485 210,336,221 2014-04-30
2889 2014-05-21 31,652,482 -12,000 15.0485 210,336,221 2014-04-30
2890 2014-05-20 31,664,482 0 15.0542 210,336,221 2014-04-30
2891 2014-05-19 31,664,482 21,380 15.0542 210,336,221 2014-04-30
2892 2014-05-16 31,643,102 0 15.0441 210,336,221 2014-04-30
2893 2014-05-15 31,643,102 4,000 15.0441 210,336,221 2014-04-30
2894 2014-05-14 31,639,102 -2,000 15.0422 210,336,221 2014-04-30
2895 2014-05-13 31,641,102 0 15.0431 210,336,221 2014-04-30
2896 2014-05-12 31,641,102 0 15.0431 210,336,221 2014-04-30
2897 2014-05-10 31,641,102 0 15.0431 210,336,221 2014-04-30
2898 2014-05-09 31,641,102 32,000 15.0431 210,336,221 2014-04-30
2899 2014-05-08 31,609,102 14,000 15.0279 210,336,221 2014-04-30
2900 2014-05-07 31,595,102 0 15.0212 210,336,221 2014-04-30
2901 2014-05-05 31,595,102 8,000 15.0212 210,336,221 2014-04-30
2902 2014-05-02 31,587,102 0 15.0174 210,336,221 2014-04-30
2903 2014-04-30 31,587,102 0 15.0174 210,336,221 2014-04-30
2904 2014-04-29 31,587,102 -4,000 15.0174 210,336,221 2014-03-31
2905 2014-04-28 31,591,102 6,000 15.0193 210,336,221 2014-03-31
2906 2014-04-25 31,585,102 0 15.0165 210,336,221 2014-03-31
2907 2014-04-24 31,585,102 0 15.0165 210,336,221 2014-03-31
2908 2014-04-23 31,585,102 0 15.0165 210,336,221 2014-03-31
2909 2014-04-22 31,585,102 0 15.0165 210,336,221 2014-03-31
2910 2014-04-17 31,585,102 -30,000 15.0165 210,336,221 2014-03-31
2911 2014-04-16 31,615,102 -2,000 15.0307 210,336,221 2014-03-31
2912 2014-04-15 31,617,102 -4,000 15.0317 210,336,221 2014-03-31
2913 2014-04-14 31,621,102 -6,000 15.0336 210,336,221 2014-03-31
2914 2014-04-11 31,627,102 2,000 15.0365 210,336,221 2014-03-31
2915 2014-04-10 31,625,102 16,000 15.0355 210,336,221 2014-03-31
2916 2014-04-09 31,609,102 0 15.0279 210,336,221 2014-03-31
2917 2014-04-08 31,609,102 4,000 15.0279 210,336,221 2014-03-31
2918 2014-04-07 31,605,102 -14,000 15.0260 210,336,221 2014-03-31
2919 2014-04-04 31,619,102 -40,000 15.0326 210,336,221 2014-03-31
2920 2014-04-03 31,659,102 0 15.0517 210,336,221 2014-03-31
2921 2014-04-02 31,659,102 -2,000 15.0517 210,336,221 2014-03-31
2922 2014-04-01 31,661,102 0 15.0526 210,336,221 2014-03-31
2923 2014-03-31 31,661,102 -62,000 15.0526 210,336,221 2014-03-31
2924 2014-03-28 31,723,102 -20,000 15.0821 210,336,221 2014-02-28
2925 2014-03-27 31,743,102 -10,000 15.0916 210,336,221 2014-02-28
2926 2014-03-26 31,753,102 12,000 15.0964 210,336,221 2014-02-28
2927 2014-03-25 31,741,102 0 15.0906 210,336,221 2014-02-28
2928 2014-03-24 31,741,102 0 15.0906 210,336,221 2014-02-28
2929 2014-03-21 31,741,102 0 15.0906 210,336,221 2014-02-28
2930 2014-03-20 31,741,102 0 15.0906 210,336,221 2014-02-28
2931 2014-03-19 31,741,102 -6,000 15.0906 210,336,221 2014-02-28
2932 2014-03-18 31,747,102 0 15.0935 210,336,221 2014-02-28
2933 2014-03-17 31,747,102 39,974 15.0935 210,336,221 2014-02-28
2934 2014-03-14 31,707,128 -12,000 15.0745 210,336,221 2014-02-28
2935 2014-03-13 31,719,128 -18,000 15.0802 210,336,221 2014-02-28
2936 2014-03-12 31,737,128 -8,000 15.0888 210,336,221 2014-02-28
2937 2014-03-11 31,745,128 2,000 15.0926 210,336,221 2014-02-28
2938 2014-03-10 31,743,128 18,000 15.0916 210,336,221 2014-02-28
2939 2014-03-07 31,725,128 0 15.0831 210,336,221 2014-02-28
2940 2014-03-06 31,725,128 3,730 15.0831 210,336,221 2014-02-28
2941 2014-03-05 31,721,398 0 15.0813 210,336,221 2014-02-28
2942 2014-03-04 31,721,398 3,000 15.0813 210,336,221 2014-02-28
2943 2014-03-03 31,718,398 -152,000 15.0799 210,336,221 2014-02-28
2944 2014-02-28 31,870,398 -92,000 15.1521 210,336,221 2014-02-28
2945 2014-02-27 31,962,398 -8,000 15.1959 210,336,221 2014-01-31
2946 2014-02-26 31,970,398 -14,000 15.1997 210,336,221 2014-01-31
2947 2014-02-25 31,984,398 0 15.2063 210,336,221 2014-01-31
2948 2014-02-24 31,984,398 -28,000 15.2063 210,336,221 2014-01-31
2949 2014-02-21 32,012,398 92,000 15.2196 210,336,221 2014-01-31
2950 2014-02-20 31,920,398 -72,000 15.1759 210,336,221 2014-01-31
2951 2014-02-19 31,992,398 -30,000 15.2101 210,336,221 2014-01-31
2952 2014-02-18 32,022,398 0 15.2244 210,336,221 2014-01-31
2953 2014-02-17 32,022,398 120,000 15.2244 210,336,221 2014-01-31
2954 2014-02-14 31,902,398 -196,000 15.1673 210,336,221 2014-01-31
2955 2014-02-13 32,098,398 64,000 15.2605 210,336,221 2014-01-31
2956 2014-02-12 32,034,398 0 15.2301 210,336,221 2014-01-31
2957 2014-02-11 32,034,398 4,000 15.2301 210,336,221 2014-01-31
2958 2014-02-10 32,030,398 0 15.2282 210,336,221 2014-01-31
2959 2014-02-07 32,030,398 -10,000 15.2282 210,336,221 2014-01-31
2960 2014-02-06 32,040,398 2,000 15.2329 210,336,221 2014-01-31
2961 2014-02-05 32,038,398 -28,000 15.2320 210,336,221 2014-01-31
2962 2014-02-04 32,066,398 240,000 15.2453 210,336,221 2014-01-31
2963 2014-01-30 31,826,398 0 15.1312 210,336,221 2013-12-31
2964 2014-01-29 31,826,398 0 15.1312 210,336,221 2013-12-31
2965 2014-01-28 31,826,398 0 15.1312 210,336,221 2013-12-31
2966 2014-01-27 31,826,398 -2,000 15.1312 210,336,221 2013-12-31
2967 2014-01-24 31,828,398 2,651 15.1322 210,336,221 2013-12-31
2968 2014-01-23 31,825,747 2,000 15.1309 210,336,221 2013-12-31
2969 2014-01-22 31,823,747 20,000 15.1299 210,336,221 2013-12-31
2970 2014-01-21 31,803,747 44,000 15.1204 210,336,221 2013-12-31
2971 2014-01-20 31,759,747 0 15.0995 210,336,221 2013-12-31
2972 2014-01-17 31,759,747 0 15.0995 210,336,221 2013-12-31
2973 2014-01-16 31,759,747 0 15.0995 210,336,221 2013-12-31
2974 2014-01-15 31,759,747 0 15.0995 210,336,221 2013-12-31
2975 2014-01-14 31,759,747 4,000 15.0995 210,336,221 2013-12-31
2976 2014-01-13 31,755,747 10,000 15.0976 210,336,221 2013-12-31
2977 2014-01-10 31,745,747 32,000 15.0929 210,336,221 2013-12-31
2978 2014-01-09 31,713,747 -30,000 15.0776 210,336,221 2013-12-31
2979 2014-01-08 31,743,747 8,600 15.0919 210,336,221 2013-12-31
2980 2014-01-07 31,735,147 20,000 15.0878 210,336,221 2013-12-31
2981 2014-01-06 31,715,147 -8,000 15.0783 210,336,221 2013-12-31
2982 2014-01-03 31,723,147 0 15.0821 210,336,221 2013-12-31
2983 2014-01-02 31,723,147 34,000 15.0821 210,336,221 2013-12-31
2984 2013-12-31 31,689,147 0 15.0659 210,336,221 2013-12-31
2985 2013-12-30 31,689,147 26,000 15.0659 210,336,221 2013-11-30
2986 2013-12-27 31,663,147 -4,000 15.0536 210,336,221 2013-11-30
2987 2013-12-24 31,667,147 0 15.0555 210,336,221 2013-11-30
2988 2013-12-23 31,667,147 -22,000 15.0555 210,336,221 2013-11-30
2989 2013-12-20 31,689,147 0 15.0659 210,336,221 2013-11-30
2990 2013-12-19 31,689,147 0 15.0659 210,336,221 2013-11-30
2991 2013-12-18 31,689,147 -14,000 15.0659 210,336,221 2013-11-30
2992 2013-12-17 31,703,147 0 15.0726 210,336,221 2013-11-30
2993 2013-12-16 31,703,147 -32,000 15.0726 210,336,221 2013-11-30
2994 2013-12-13 31,735,147 -48,000 15.0878 210,336,221 2013-11-30
2995 2013-12-12 31,783,147 -284,000 15.1106 210,336,221 2013-11-30
2996 2013-12-11 32,067,147 -12,000 15.2457 210,336,221 2013-11-30
2997 2013-12-10 32,079,147 0 15.2514 210,336,221 2013-11-30
2998 2013-12-09 32,079,147 -6,000 15.2514 210,336,221 2013-11-30
2999 2013-12-06 32,085,147 10,000 15.2542 210,336,221 2013-11-30
3000 2013-12-05 32,075,147 12,000 15.2495 210,336,221 2013-11-30
3001 2013-12-04 32,063,147 -2,000 15.2438 210,336,221 2013-11-30
3002 2013-12-03 32,065,147 0 15.2447 210,336,221 2013-11-30
3003 2013-12-02 32,065,147 0 15.2447 210,336,221 2013-11-30
3004 2013-11-29 32,065,147 -4,000 15.2447 210,336,221 2013-10-31
3005 2013-11-28 32,069,147 -18,825 15.2466 210,336,221 2013-10-31
3006 2013-11-27 32,087,972 0 15.2556 210,336,221 2013-10-31
3007 2013-11-26 32,087,972 10,000 15.2556 210,336,221 2013-10-31
3008 2013-11-25 32,077,972 -22,000 15.2508 210,336,221 2013-10-31
3009 2013-11-22 32,099,972 0 15.2613 210,336,221 2013-10-31
3010 2013-11-21 32,099,972 -29,610 15.2613 210,336,221 2013-10-31
3011 2013-11-20 32,129,582 40,000 15.2753 210,336,221 2013-10-31
3012 2013-11-19 32,089,582 -6,000 15.2563 210,336,221 2013-10-31
3013 2013-11-18 32,095,582 -10,000 15.2592 210,336,221 2013-10-31
3014 2013-11-15 32,105,582 0 15.2639 210,336,221 2013-10-31
3015 2013-11-14 32,105,582 -4,000 15.2639 210,336,221 2013-10-31
3016 2013-11-13 32,109,582 -80,000 15.2658 210,336,221 2013-10-31
3017 2013-11-12 32,189,582 -388,454 15.3039 210,336,221 2013-10-31
3018 2013-11-11 32,578,036 0 15.4886 210,336,221 2013-10-31
3019 2013-11-08 32,578,036 6,000 15.4886 210,336,221 2013-10-31
3020 2013-11-07 32,572,036 0 15.4857 210,336,221 2013-10-31
3021 2013-11-06 32,572,036 -52,000 15.4857 210,336,221 2013-10-31
3022 2013-11-05 32,624,036 -10,000 15.5104 210,336,221 2013-10-31
3023 2013-11-04 32,634,036 4,000 15.5152 210,336,221 2013-10-31
3024 2013-11-01 32,630,036 54,000 15.5133 210,336,221 2013-10-31
3025 2013-10-31 32,576,036 -8,000 15.4876 210,336,221 2013-10-31
3026 2013-10-30 32,584,036 -88,000 15.4914 210,336,221 2013-09-30
3027 2013-10-29 32,672,036 -84,000 15.5332 210,336,221 2013-09-30
3028 2013-10-28 32,756,036 -48,000 15.5732 210,336,221 2013-09-30
3029 2013-10-25 32,804,036 0 15.5960 210,336,221 2013-09-30
3030 2013-10-24 32,804,036 0 15.5960 210,336,221 2013-09-30
3031 2013-10-23 32,804,036 28,000 15.5960 210,336,221 2013-09-30
3032 2013-10-22 32,776,036 -16,000 15.5827 210,336,221 2013-09-30
3033 2013-10-21 32,792,036 -40,000 15.5903 210,336,221 2013-09-30
3034 2013-10-18 32,832,036 618,000 15.6093 210,336,221 2013-09-30
3035 2013-10-17 32,214,036 -10,000 15.3155 210,336,221 2013-09-30
3036 2013-10-16 32,224,036 692,000 15.3203 210,336,221 2013-09-30
3037 2013-10-15 31,532,036 48,000 14.9913 210,336,221 2013-09-30
3038 2013-10-11 31,484,036 14,000 14.9684 210,336,221 2013-09-30
3039 2013-10-10 31,470,036 12,000 14.9618 210,336,221 2013-09-30
3040 2013-10-09 31,458,036 0 14.9561 210,336,221 2013-09-30
3041 2013-10-08 31,458,036 0 14.9561 210,336,221 2013-09-30
3042 2013-10-07 31,458,036 12,000 14.9561 210,336,221 2013-09-30
3043 2013-10-04 31,446,036 0 14.9504 210,336,221 2013-09-30
3044 2013-10-03 31,446,036 0 14.9504 210,336,221 2013-09-30
3045 2013-10-02 31,446,036 60 14.9504 210,336,221 2013-09-30
3046 2013-09-30 31,445,976 -42,000 14.9503 210,336,221 2013-09-30
3047 2013-09-27 31,487,976 0 14.9703 210,336,221 2013-08-31
3048 2013-09-26 31,487,976 0 14.9703 210,336,221 2013-08-31
3049 2013-09-25 31,487,976 -94,000 14.9703 210,336,221 2013-08-31
3050 2013-09-24 31,581,976 -24,000 15.0150 210,336,221 2013-08-31
3051 2013-09-23 31,605,976 4,000 15.0264 210,336,221 2013-08-31
3052 2013-09-19 31,601,976 0 15.0245 210,336,221 2013-08-31
3053 2013-09-18 31,601,976 -28,000 15.0245 210,336,221 2013-08-31
3054 2013-09-17 31,629,976 0 15.0378 210,336,221 2013-08-31
3055 2013-09-16 31,629,976 -54,000 15.0378 210,336,221 2013-08-31
3056 2013-09-13 31,683,976 0 15.0635 210,336,221 2013-08-31
3057 2013-09-12 31,683,976 0 15.0635 210,336,221 2013-08-31
3058 2013-09-11 31,683,976 -26,000 15.0635 210,336,221 2013-08-31
3059 2013-09-10 31,709,976 -10 15.0759 210,336,221 2013-08-31
3060 2013-09-09 31,709,986 -13,830 15.0759 210,336,221 2013-08-31
3061 2013-09-06 31,723,816 4,000 15.0824 210,336,221 2013-08-31
3062 2013-09-05 31,719,816 2,000 15.0805 210,336,221 2013-08-31
3063 2013-09-04 31,717,816 0 15.0796 210,336,221 2013-08-31
3064 2013-09-03 31,717,816 -8,000 15.0796 210,336,221 2013-08-31
3065 2013-09-02 31,725,816 0 15.0834 210,336,221 2013-08-31
3066 2013-08-30 31,725,816 0 15.0834 210,336,221 2013-07-31
3067 2013-08-29 31,725,816 0 15.0834 210,336,221 2013-07-31
3068 2013-08-28 31,725,816 0 15.0834 210,336,221 2013-07-31
3069 2013-08-27 31,725,816 0 15.0834 210,336,221 2013-07-31
3070 2013-08-26 31,725,816 -426,000 15.0834 210,336,221 2013-07-31
3071 2013-08-23 32,151,816 -100,000 15.2859 210,336,221 2013-07-31
3072 2013-08-22 32,251,816 0 15.3335 210,336,221 2013-07-31
3073 2013-08-21 32,251,816 340 15.3335 210,336,221 2013-07-31
3074 2013-08-20 32,251,476 0 15.3333 210,336,221 2013-07-31
3075 2013-08-19 32,251,476 40,000 15.3333 210,336,221 2013-07-31
3076 2013-08-16 32,211,476 -1,200,000 15.3143 210,336,221 2013-07-31
3077 2013-08-15 33,411,476 0 15.8848 210,336,221 2013-07-31
3078 2013-08-14 33,411,476 0 15.8848 210,336,221 2013-07-31
3079 2013-08-13 33,411,476 70,000 15.8848 210,336,221 2013-07-31
3080 2013-08-12 33,341,476 0 15.8515 210,336,221 2013-07-31
3081 2013-08-09 33,341,476 -10,000 15.8515 210,336,221 2013-07-31
3082 2013-08-08 33,351,476 8,000 15.8563 210,336,221 2013-07-31
3083 2013-08-07 33,343,476 0 15.8525 210,336,221 2013-07-31
3084 2013-08-06 33,343,476 0 15.8525 210,336,221 2013-07-31
3085 2013-08-05 33,343,476 0 15.8525 210,336,221 2013-07-31
3086 2013-08-02 33,343,476 0 15.8525 210,336,221 2013-07-31
3087 2013-08-01 33,343,476 0 15.8525 210,336,221 2013-07-31
3088 2013-07-31 33,343,476 4,000 15.8525 210,336,221 2013-07-31
3089 2013-07-30 33,339,476 0 15.8506 210,336,221 2013-06-30
3090 2013-07-29 33,339,476 0 15.8506 210,336,221 2013-06-30
3091 2013-07-26 33,339,476 2,000 15.8506 210,336,221 2013-06-30
3092 2013-07-25 33,337,476 4,000 15.8496 210,336,221 2013-06-30
3093 2013-07-24 33,333,476 -40,000 15.8477 210,336,221 2013-06-30
3094 2013-07-23 33,373,476 0 15.8667 210,336,221 2013-06-30
3095 2013-07-22 33,373,476 70,000 15.8667 210,336,221 2013-06-30
3096 2013-07-19 33,303,476 -212 15.8334 210,336,221 2013-06-30
3097 2013-07-18 33,303,688 8,000 15.8335 210,336,221 2013-06-30
3098 2013-07-17 33,295,688 98,000 15.8297 210,336,221 2013-06-30
3099 2013-07-16 33,197,688 36,000 15.7832 210,336,221 2013-06-30
3100 2013-07-15 33,161,688 24,200 15.7660 210,336,221 2013-06-30
3101 2013-07-12 33,137,488 72,000 15.7545 210,336,221 2013-06-30
3102 2013-07-11 33,065,488 8,000 15.7203 210,336,221 2013-06-30
3103 2013-07-10 33,057,488 -2,000 15.7165 210,336,221 2013-06-30
3104 2013-07-09 33,059,488 68,000 15.7174 210,336,221 2013-06-30
3105 2013-07-08 32,991,488 0 15.6851 210,336,221 2013-06-30
3106 2013-07-05 32,991,488 10,000 15.6851 210,336,221 2013-06-30
3107 2013-07-04 32,981,488 4,000 15.6804 210,336,221 2013-06-30
3108 2013-07-03 32,977,488 0 15.6785 210,336,221 2013-06-30
3109 2013-07-02 32,977,488 0 15.6785 210,336,221 2013-06-30
3110 2013-06-28 32,977,488 10,000 15.6785 210,336,221 2013-05-31
3111 2013-06-27 32,967,488 32,000 15.6737 210,336,221 2013-05-31
3112 2013-06-26 32,935,488 8,000 15.6585 210,336,221 2013-05-31
3113 2013-06-25 32,927,488 -36,000 15.6547 210,336,221 2013-05-31
3114 2013-06-24 32,963,488 -22,000 15.6718 210,336,221 2013-05-31
3115 2013-06-21 32,985,488 0 15.6823 210,336,221 2013-05-31
3116 2013-06-20 32,985,488 0 15.6823 210,336,221 2013-05-31
3117 2013-06-19 32,985,488 -10,000 15.6823 210,336,221 2013-05-31
3118 2013-06-18 32,995,488 0 15.6870 210,336,221 2013-05-31
3119 2013-06-17 32,995,488 -22,000 15.6870 210,336,221 2013-05-31
3120 2013-06-14 33,017,488 0 15.6975 210,336,221 2013-05-31
3121 2013-06-13 33,017,488 0 15.6975 210,336,221 2013-05-31
3122 2013-06-11 33,017,488 0 15.6975 210,336,221 2013-05-31
3123 2013-06-10 33,017,488 -16,000 15.6975 210,336,221 2013-05-31
3124 2013-06-07 33,033,488 30,000 15.7051 210,336,221 2013-05-31
3125 2013-06-06 33,003,488 34,000 15.6908 210,336,221 2013-05-31
3126 2013-06-05 32,969,488 2,000 15.6747 210,336,221 2013-05-31
3127 2013-06-04 32,967,488 52,000 15.6737 210,336,221 2013-05-31
3128 2013-06-03 32,915,488 12,000 15.6490 210,336,221 2013-05-31
3129 2013-05-31 32,903,488 22,000 15.6433 210,336,221 2013-05-31
3130 2013-05-30 32,881,488 38,000 15.6328 210,336,221 2013-04-30
3131 2013-05-29 32,843,488 -10,000 15.6148 210,336,221 2013-04-30
3132 2013-05-28 32,853,488 8,000 15.6195 210,336,221 2013-04-30
3133 2013-05-27 32,845,488 -22,000 15.6157 210,336,221 2013-04-30
3134 2013-05-24 32,867,488 24,000 15.6262 210,336,221 2013-04-30
3135 2013-05-23 32,843,488 14,000 15.6148 210,336,221 2013-04-30
3136 2013-05-22 32,829,488 -6,000 15.6081 210,336,221 2013-04-30
3137 2013-05-21 32,835,488 -8,000 15.6110 210,336,221 2013-04-30
3138 2013-05-20 32,843,488 8,000 15.6148 210,336,221 2013-04-30
3139 2013-05-16 32,835,488 -10,000 15.6110 210,336,221 2013-04-30
3140 2013-05-15 32,845,488 -10,000 15.6157 210,336,221 2013-04-30
3141 2013-05-14 32,855,488 -304,000 15.6205 210,336,221 2013-04-30
3142 2013-05-13 33,159,488 -42,278 15.7650 210,336,221 2013-04-30
3143 2013-05-10 33,201,766 0 15.7851 210,336,221 2013-04-30
3144 2013-05-09 33,201,766 -20,000 15.7851 210,336,221 2013-04-30
3145 2013-05-08 33,221,766 -22,000 15.7946 210,336,221 2013-04-30
3146 2013-05-07 33,243,766 16,000 15.8051 210,336,221 2013-04-30
3147 2013-05-06 33,227,766 -14,000 15.7975 210,336,221 2013-04-30
3148 2013-05-03 33,241,766 -80,000 15.8041 210,336,221 2013-04-30
3149 2013-05-02 33,321,766 -74,000 15.8421 210,336,221 2013-04-30
3150 2013-04-30 33,395,766 24,000 15.8773 210,336,221 2013-04-30
3151 2013-04-29 33,371,766 0 15.8659 210,336,221 2013-03-31
3152 2013-04-26 33,371,766 -2,000 15.8659 210,336,221 2013-03-31
3153 2013-04-25 33,373,766 22,000 15.8669 210,336,221 2013-03-31
3154 2013-04-24 33,351,766 -6,000 15.8564 210,336,221 2013-03-31
3155 2013-04-23 33,357,766 0 15.8593 210,336,221 2013-03-31
3156 2013-04-22 33,357,766 2,000 15.8593 210,336,221 2013-03-31
3157 2013-04-19 33,355,766 -6,000 15.8583 210,336,221 2013-03-31
3158 2013-04-18 33,361,766 -29,380 15.8612 210,336,221 2013-03-31
3159 2013-04-17 33,391,146 0 15.8751 210,336,221 2013-03-31
3160 2013-04-16 33,391,146 -8,000 15.8751 210,336,221 2013-03-31
3161 2013-04-15 33,399,146 -10,000 15.8789 210,336,221 2013-03-31
3162 2013-04-12 33,409,146 0 15.8837 210,336,221 2013-03-31
3163 2013-04-11 33,409,146 114,000 15.8837 210,336,221 2013-03-31
3164 2013-04-10 33,295,146 -140,932 15.8295 210,336,221 2013-03-31
3165 2013-04-09 33,436,078 22,000 15.8965 210,336,221 2013-03-31
3166 2013-04-08 33,414,078 -6,000 15.8860 210,336,221 2013-03-31
3167 2013-04-05 33,420,078 0 15.8889 210,336,221 2013-03-31
3168 2013-04-03 33,420,078 0 15.8889 210,336,221 2013-03-31
3169 2013-04-02 33,420,078 0 15.8889 210,336,221 2013-03-31
3170 2013-03-28 33,420,078 10,000 15.8889 210,336,221 2013-02-28
3171 2013-03-27 33,410,078 0 15.8841 210,336,221 2013-02-28
3172 2013-03-26 33,410,078 10,000 15.8841 210,336,221 2013-02-28
3173 2013-03-25 33,400,078 0 15.8794 210,336,221 2013-02-28
3174 2013-03-22 33,400,078 1,025 15.8794 210,336,221 2013-02-28
3175 2013-03-21 33,399,053 0 15.8789 210,336,221 2013-02-28
3176 2013-03-20 33,399,053 0 15.8789 210,336,221 2013-02-28
3177 2013-03-19 33,399,053 -22,000 15.8789 210,336,221 2013-02-28
3178 2013-03-18 33,421,053 0 15.8893 210,336,221 2013-02-28
3179 2013-03-15 33,421,053 0 15.8893 210,336,221 2013-02-28
3180 2013-03-14 33,421,053 0 15.8893 210,336,221 2013-02-28
3181 2013-03-13 33,421,053 0 15.8893 210,336,221 2013-02-28
3182 2013-03-12 33,421,053 194,120 15.8893 210,336,221 2013-02-28
3183 2013-03-11 33,226,933 -16,000 15.7971 210,336,221 2013-02-28
3184 2013-03-08 33,242,933 -10,000 15.8047 210,336,221 2013-02-28
3185 2013-03-07 33,252,933 10,000 15.8094 210,336,221 2013-02-28
3186 2013-03-06 33,242,933 30,000 15.8047 210,336,221 2013-02-28
3187 2013-03-05 33,212,933 -14,565 15.7904 210,336,221 2013-02-28
3188 2013-03-04 33,227,498 46,000 15.7973 210,336,221 2013-02-28
3189 2013-03-01 33,181,498 -34,000 15.7755 210,336,221 2013-02-28
3190 2013-02-28 33,215,498 -8,000 15.7916 210,336,221 2013-02-28
3191 2013-02-27 33,223,498 -2,000 15.7954 210,336,221 2013-01-31
3192 2013-02-26 33,225,498 0 15.7964 210,336,221 2013-01-31
3193 2013-02-25 33,225,498 -28,000 15.7964 210,336,221 2013-01-31
3194 2013-02-22 33,253,498 0 15.8097 210,336,221 2013-01-31
3195 2013-02-21 33,253,498 -2,000 15.8097 210,336,221 2013-01-31
3196 2013-02-20 33,255,498 -38,000 15.8106 210,336,221 2013-01-31
3197 2013-02-19 33,293,498 42,000 15.8287 210,336,221 2013-01-31
3198 2013-02-18 33,251,498 -10,000 15.8087 210,336,221 2013-01-31
3199 2013-02-15 33,261,498 -32,000 15.8135 210,336,221 2013-01-31
3200 2013-02-14 33,293,498 -91,395 15.8287 210,336,221 2013-01-31
3201 2013-02-08 33,384,893 10,000 15.8722 210,336,221 2013-01-31
3202 2013-02-07 33,374,893 -244,000 15.8674 210,336,221 2013-01-31
3203 2013-02-06 33,618,893 14,000 15.9834 210,336,221 2013-01-31
3204 2013-02-05 33,604,893 -20,000 15.9768 210,336,221 2013-01-31
3205 2013-02-04 33,624,893 -15,630 15.9863 210,336,221 2013-01-31
3206 2013-02-01 33,640,523 0 15.9937 210,336,221 2013-01-31
3207 2013-01-31 33,640,523 0 15.9937 210,336,221 2013-01-31
3208 2013-01-30 33,640,523 0 15.9937 210,336,221 2012-12-31
3209 2013-01-29 33,640,523 10,000 15.9937 210,336,221 2012-12-31
3210 2013-01-28 33,630,523 -6,902 15.9889 210,336,221 2012-12-31
3211 2013-01-25 33,637,425 -2,000 15.9922 210,336,221 2012-12-31
3212 2013-01-24 33,639,425 240,000 15.9932 210,336,221 2012-12-31
3213 2013-01-23 33,399,425 10,000 15.8791 210,336,221 2012-12-31
3214 2013-01-22 33,389,425 0 15.8743 210,336,221 2012-12-31
3215 2013-01-21 33,389,425 4,000 15.8743 210,336,221 2012-12-31
3216 2013-01-18 33,385,425 4,000 15.8724 210,336,221 2012-12-31
3217 2013-01-17 33,381,425 -20,000 15.8705 210,336,221 2012-12-31
3218 2013-01-16 33,401,425 120,000 15.8800 210,336,221 2012-12-31
3219 2013-01-15 33,281,425 -132,000 15.8230 210,336,221 2012-12-31
3220 2013-01-14 33,413,425 -58,000 15.8857 210,336,221 2012-12-31
3221 2013-01-11 33,471,425 -40,000 15.9133 210,336,221 2012-12-31
3222 2013-01-10 33,511,425 -70,000 15.9323 210,336,221 2012-12-31
3223 2013-01-09 33,581,425 78,000 15.9656 210,336,221 2012-12-31
3224 2013-01-08 33,503,425 22,000 15.9285 210,336,221 2012-12-31
3225 2013-01-07 33,481,425 140,000 15.9181 210,336,221 2012-12-31
3226 2013-01-04 33,341,425 42,000 15.8515 210,336,221 2012-12-31
3227 2013-01-03 33,299,425 26,000 15.8315 210,336,221 2012-12-31
3228 2013-01-02 33,273,425 -30,000 15.8192 210,336,221 2012-12-31
3229 2012-12-31 33,303,425 0 15.8334 210,336,221 2012-12-31
3230 2012-12-28 33,303,425 10,000 15.8334 210,336,221 2012-11-30
3231 2012-12-27 33,293,425 -66,000 15.8287 210,336,221 2012-11-30
3232 2012-12-24 33,359,425 0 15.8600 210,336,221 2012-11-30
3233 2012-12-21 33,359,425 94,000 15.8600 210,336,221 2012-11-30
3234 2012-12-20 33,265,425 -2,000 15.8154 210,336,221 2012-11-30
3235 2012-12-19 33,267,425 -2,000 15.8163 210,336,221 2012-11-30
3236 2012-12-18 33,269,425 -18,000 15.8173 210,336,221 2012-11-30
3237 2012-12-17 33,287,425 10,000 15.8258 210,336,221 2012-11-30
3238 2012-12-14 33,277,425 583,125 15.8211 210,336,221 2012-11-30
3239 2012-12-13 32,694,300 -10,583 15.5438 210,336,221 2012-11-30
3240 2012-12-12 32,704,883 322,000 15.5489 210,336,221 2012-11-30
3241 2012-12-11 32,382,883 14,000 15.3958 210,336,221 2012-11-30
3242 2012-12-10 32,368,883 -11,547 15.3891 210,336,221 2012-11-30
3243 2012-12-07 32,380,430 -60,000 15.3946 210,336,221 2012-11-30
3244 2012-12-06 32,440,430 -14,000 15.4231 210,336,221 2012-11-30
3245 2012-12-05 32,454,430 2,000 15.4298 210,336,221 2012-11-30
3246 2012-12-04 32,452,430 -37,713 15.4288 210,336,221 2012-11-30
3247 2012-12-03 32,490,143 -50,000 15.4468 210,336,221 2012-11-30
3248 2012-11-30 32,540,143 10,000 15.4705 210,336,221 2012-11-30
3249 2012-11-29 32,530,143 10,000 15.4658 210,336,221 2012-10-31
3250 2012-11-28 32,520,143 8,000 15.4610 210,336,221 2012-10-31
3251 2012-11-27 32,512,143 0 15.4572 210,336,221 2012-10-31
3252 2012-11-26 32,512,143 0 15.4572 210,336,221 2012-10-31
3253 2012-11-23 32,512,143 -8,000 15.4572 210,336,221 2012-10-31
3254 2012-11-22 32,520,143 -10,000 15.4610 210,336,221 2012-10-31
3255 2012-11-21 32,530,143 0 15.4658 210,336,221 2012-10-31
3256 2012-11-20 32,530,143 -4,000 15.4658 210,336,221 2012-10-31
3257 2012-11-19 32,534,143 -6,000 15.4677 210,336,221 2012-10-31
3258 2012-11-16 32,540,143 -34,000 15.4705 210,336,221 2012-10-31
3259 2012-11-15 32,574,143 -22,000 15.4867 210,336,221 2012-10-31
3260 2012-11-14 32,596,143 -10,000 15.4972 210,336,221 2012-10-31
3261 2012-11-13 32,606,143 12,000 15.5019 210,336,221 2012-10-31
3262 2012-11-12 32,594,143 -4,320 15.4962 210,336,221 2012-10-31
3263 2012-11-09 32,598,463 6,000 15.4983 210,336,221 2012-10-31
3264 2012-11-08 32,592,463 -10,000 15.4954 210,336,221 2012-10-31
3265 2012-11-07 32,602,463 494,000 15.5002 210,336,221 2012-10-31
3266 2012-11-06 32,108,463 106,000 15.2653 210,336,221 2012-10-31
3267 2012-11-05 32,002,463 -18,000 15.2149 210,336,221 2012-10-31
3268 2012-11-02 32,020,463 2,000 15.2235 210,336,221 2012-10-31
3269 2012-11-01 32,018,463 4,000 15.2225 210,336,221 2012-10-31
3270 2012-10-31 32,014,463 14,000 15.2206 210,336,221 2012-10-31
3271 2012-10-30 32,000,463 10,000 15.2140 210,336,221 2012-09-30
3272 2012-10-29 31,990,463 -4,000 15.2092 210,336,221 2012-09-30
3273 2012-10-26 31,994,463 44,000 15.2111 210,336,221 2012-09-30
3274 2012-10-25 31,950,463 14,000 15.1902 210,336,221 2012-09-30
3275 2012-10-24 31,936,463 -22,000 15.1835 210,336,221 2012-09-30
3276 2012-10-22 31,958,463 4,000 15.1940 210,336,221 2012-09-30
3277 2012-10-19 31,954,463 10,000 15.1921 210,336,221 2012-09-30
3278 2012-10-18 31,944,463 8,000 15.1873 210,336,221 2012-09-30
3279 2012-10-17 31,936,463 -69,320 15.1835 210,336,221 2012-09-30
3280 2012-10-16 32,005,783 -14,000 15.2165 210,336,221 2012-09-30
3281 2012-10-15 32,019,783 336,000 15.2231 210,336,221 2012-09-30
3282 2012-10-12 31,683,783 -6,000 15.0634 210,336,221 2012-09-30
3283 2012-10-11 31,689,783 4,000 15.0663 210,336,221 2012-09-30
3284 2012-10-10 31,685,783 -46,000 15.0643 210,336,221 2012-09-30
3285 2012-10-09 31,731,783 10,000 15.0862 210,336,221 2012-09-30
3286 2012-10-08 31,721,783 -10,000 15.0815 210,336,221 2012-09-30
3287 2012-10-05 31,731,783 38,000 15.0862 210,336,221 2012-09-30
3288 2012-10-04 31,693,783 0 15.0682 210,336,221 2012-09-30
3289 2012-10-03 31,693,783 14,000 15.0682 210,336,221 2012-09-30
3290 2012-09-28 31,679,783 26,000 15.0615 210,336,221 2012-08-31
3291 2012-09-27 31,653,783 14,000 15.0491 210,336,221 2012-08-31
3292 2012-09-26 31,639,783 -16,000 15.0425 210,336,221 2012-08-31
3293 2012-09-25 31,655,783 -22,000 15.0501 210,336,221 2012-08-31
3294 2012-09-24 31,677,783 -2,000 15.0605 210,336,221 2012-08-31
3295 2012-09-21 31,679,783 4,000 15.0615 210,336,221 2012-08-31
3296 2012-09-20 31,675,783 -4,000 15.0596 210,336,221 2012-08-31
3297 2012-09-19 31,679,783 -16,000 15.0615 210,336,221 2012-08-31
3298 2012-09-18 31,695,783 0 15.0691 210,336,221 2012-08-31
3299 2012-09-17 31,695,783 -300,000 15.0691 210,336,221 2012-08-31
3300 2012-09-14 31,995,783 0 15.2117 210,336,221 2012-08-31
3301 2012-09-13 31,995,783 0 15.2117 210,336,221 2012-08-31
3302 2012-09-12 31,995,783 0 15.2117 210,336,221 2012-08-31
3303 2012-09-11 31,995,783 -10,000 15.2117 210,336,221 2012-08-31
3304 2012-09-10 32,005,783 1,770 15.2165 210,336,221 2012-08-31
3305 2012-09-07 32,004,013 0 15.2156 210,336,221 2012-08-31
3306 2012-09-06 32,004,013 0 15.2156 210,336,221 2012-08-31
3307 2012-09-05 32,004,013 0 15.2156 210,336,221 2012-08-31
3308 2012-09-04 32,004,013 230,000 15.2156 210,336,221 2012-08-31
3309 2012-09-03 31,774,013 2,000 15.1063 210,336,221 2012-08-31
3310 2012-08-31 31,772,013 80,000 15.1053 210,336,221 2012-08-31
3311 2012-08-30 31,692,013 0 15.0673 210,336,221 2012-07-31
3312 2012-08-29 31,692,013 -14,000 15.0673 210,336,221 2012-07-31
3313 2012-08-28 31,706,013 -10,000 15.0740 210,336,221 2012-07-31
3314 2012-08-27 31,716,013 76,000 15.0787 210,336,221 2012-07-31
3315 2012-08-24 31,640,013 90,000 15.0426 210,336,221 2012-07-31
3316 2012-08-23 31,550,013 52,000 14.9998 210,336,221 2012-07-31
3317 2012-08-22 31,498,013 0 14.9751 210,336,221 2012-07-31
3318 2012-08-21 31,498,013 6,000 14.9751 210,336,221 2012-07-31
3319 2012-08-20 31,492,013 -236,000 14.9722 210,336,221 2012-07-31
3320 2012-08-17 31,728,013 12,000 15.0844 210,336,221 2012-07-31
3321 2012-08-16 31,716,013 20,000 15.0787 210,336,221 2012-07-31
3322 2012-08-15 31,696,013 34,000 15.0692 210,336,221 2012-07-31
3323 2012-08-14 31,662,013 30,000 15.0530 210,336,221 2012-07-31
3324 2012-08-13 31,632,013 6,000 15.0388 210,336,221 2012-07-31
3325 2012-08-10 31,626,013 66,100 15.0359 210,336,221 2012-07-31
3326 2012-08-09 31,559,913 -9,160 15.0045 210,336,221 2012-07-31
3327 2012-08-08 31,569,073 20,000 15.0089 210,336,221 2012-07-31
3328 2012-08-07 31,549,073 0 14.9994 210,336,221 2012-07-31
3329 2012-08-06 31,549,073 500,000 14.9994 210,336,221 2012-07-31
3330 2012-08-03 31,049,073 0 14.7616 210,336,221 2012-07-31
3331 2012-08-02 31,049,073 0 14.7616 210,336,221 2012-07-31
3332 2012-08-01 31,049,073 0 14.7616 210,336,221 2012-07-31
3333 2012-07-31 31,049,073 -8,000 14.7616 210,336,221 2012-07-31
3334 2012-07-30 31,057,073 24,000 14.7654 210,336,221 2012-06-30
3335 2012-07-27 31,033,073 8,000 14.7540 210,336,221 2012-06-30
3336 2012-07-26 31,025,073 -42,000 14.7502 210,336,221 2012-06-30
3337 2012-07-25 31,067,073 0 14.7702 210,336,221 2012-06-30
3338 2012-07-24 31,067,073 0 14.7702 210,336,221 2012-06-30
3339 2012-07-23 31,067,073 0 14.7702 210,336,221 2012-06-30
3340 2012-07-20 31,067,073 0 14.7702 210,336,221 2012-06-30
3341 2012-07-19 31,067,073 59,320 14.7702 210,336,221 2012-06-30
3342 2012-07-18 31,007,753 -38,000 14.7420 210,336,221 2012-06-30
3343 2012-07-17 31,045,753 28,000 14.7601 210,336,221 2012-06-30
3344 2012-07-16 31,017,753 -2,000 14.7467 210,336,221 2012-06-30
3345 2012-07-13 31,019,753 -36,000 14.7477 210,336,221 2012-06-30
3346 2012-07-12 31,055,753 0 14.7648 210,336,221 2012-06-30
3347 2012-07-11 31,055,753 -38,000 14.7648 210,336,221 2012-06-30
3348 2012-07-10 31,093,753 0 14.7829 210,336,221 2012-06-30
3349 2012-07-09 31,093,753 18,000 14.7829 210,336,221 2012-06-30
3350 2012-07-06 31,075,753 2,000 14.7743 210,336,221 2012-06-30
3351 2012-07-05 31,073,753 21,950 14.7734 210,336,221 2012-06-30
3352 2012-07-04 31,051,803 42,000 14.7629 210,336,221 2012-06-30
3353 2012-07-03 31,009,803 0 14.7430 210,336,221 2012-06-30
3354 2012-06-29 31,009,803 -379,555 14.7430 210,336,221 2012-05-31
3355 2012-06-28 31,389,358 53,110 14.9234 210,336,221 2012-05-31
3356 2012-06-27 31,336,248 -309,555 14.8982 210,336,221 2012-05-31
3357 2012-06-26 31,645,803 -380,000 15.0453 210,336,221 2012-05-31
3358 2012-06-25 32,025,803 40,000 15.2260 210,336,221 2012-05-31
3359 2012-06-22 31,985,803 -13,860 15.2070 210,336,221 2012-05-31
3360 2012-06-21 31,999,663 -80,000 15.2136 210,336,221 2012-05-31
3361 2012-06-20 32,079,663 0 15.2516 210,336,221 2012-05-31
3362 2012-06-19 32,079,663 46,000 15.2516 210,336,221 2012-05-31
3363 2012-06-18 32,033,663 6,000 15.2297 210,336,221 2012-05-31
3364 2012-06-15 32,027,663 72,000 15.2269 210,336,221 2012-05-31
3365 2012-06-14 31,955,663 188,000 15.1927 210,336,221 2012-05-31
3366 2012-06-13 31,767,663 32,000 15.1033 210,336,221 2012-05-31
3367 2012-06-12 31,735,663 -4,000 15.0881 210,336,221 2012-05-31
3368 2012-06-11 31,739,663 4,000 15.0900 210,336,221 2012-05-31
3369 2012-06-08 31,735,663 10,000 15.0881 210,336,221 2012-05-31
3370 2012-06-07 31,725,663 34,378 15.0833 210,336,221 2012-05-31
3371 2012-06-06 31,691,285 500,000 15.0670 210,336,221 2012-05-31
3372 2012-06-05 31,191,285 -18,000 14.8293 210,336,221 2012-05-31
3373 2012-06-04 31,209,285 -36,000 14.8378 210,336,221 2012-05-31
3374 2012-06-01 31,245,285 20,000 14.8549 210,336,221 2012-05-31
3375 2012-05-31 31,225,285 12,000 14.8454 210,336,221 2012-05-31
3376 2012-05-30 31,213,285 18,000 14.8397 210,336,221 2012-04-30
3377 2012-05-29 31,195,285 8,000 14.8312 210,336,221 2012-04-30
3378 2012-05-28 31,187,285 -2,000 14.8273 210,336,221 2012-04-30
3379 2012-05-25 31,189,285 34,000 14.8283 210,336,221 2012-04-30
3380 2012-05-24 31,155,285 -106,000 14.8121 210,336,221 2012-04-30
3381 2012-05-23 31,261,285 66,000 14.8625 210,336,221 2012-04-30
3382 2012-05-22 31,195,285 -6,000 14.8312 210,336,221 2012-04-30
3383 2012-05-21 31,201,285 -22,000 14.8340 210,336,221 2012-04-30
3384 2012-05-18 31,223,285 -4,000 14.8445 210,336,221 2012-04-30
3385 2012-05-17 31,227,285 18,000 14.8464 210,336,221 2012-04-30
3386 2012-05-16 31,209,285 68,000 14.8378 210,336,221 2012-04-30
3387 2012-05-15 31,141,285 -4,000 14.8055 210,336,221 2012-04-30
3388 2012-05-14 31,145,285 248,000 14.8074 210,336,221 2012-04-30
3389 2012-05-11 30,897,285 138,000 14.6895 210,336,221 2012-04-30
3390 2012-05-10 30,759,285 0 14.6239 210,336,221 2012-04-30
3391 2012-05-09 30,759,285 -48,000 14.6239 210,336,221 2012-04-30
3392 2012-05-08 30,807,285 -30,000 14.6467 210,336,221 2012-04-30
3393 2012-05-07 30,837,285 -34,000 14.6609 210,336,221 2012-04-30
3394 2012-05-04 30,871,285 10,000 14.6771 210,336,221 2012-04-30
3395 2012-05-03 30,861,285 -8,000 14.6724 210,336,221 2012-04-30
3396 2012-05-02 30,869,285 0 14.6762 210,336,221 2012-04-30
3397 2012-04-30 30,869,285 -26,000 14.6762 210,336,221 2012-04-30
3398 2012-04-27 30,895,285 -18,000 14.6885 210,336,221 2012-03-31
3399 2012-04-26 30,913,285 -8,000 14.6971 210,336,221 2012-03-31
3400 2012-04-25 30,921,285 -4,000 14.7009 210,336,221 2012-03-31
3401 2012-04-24 30,925,285 -40,000 14.7028 210,336,221 2012-03-31
3402 2012-04-23 30,965,285 8,000 14.7218 210,336,221 2012-03-31
3403 2012-04-20 30,957,285 -202,000 14.7180 210,336,221 2012-03-31
3404 2012-04-19 31,159,285 0 14.8140 210,336,221 2012-03-31
3405 2012-04-18 31,159,285 0 14.8140 210,336,221 2012-03-31
3406 2012-04-17 31,159,285 -390,000 14.8140 210,336,221 2012-03-31
3407 2012-04-16 31,549,285 0 14.9995 210,336,221 2012-03-31
3408 2012-04-13 31,549,285 -155,600 14.9995 210,336,221 2012-03-31
3409 2012-04-12 31,704,885 -38,000 15.0734 210,336,221 2012-03-31
3410 2012-04-11 31,742,885 -46,000 15.0915 210,336,221 2012-03-31
3411 2012-04-10 31,788,885 112,000 15.1134 210,336,221 2012-03-31
3412 2012-04-05 31,676,885 68,000 15.0601 210,336,221 2012-03-31
3413 2012-04-03 31,608,885 12,000 15.0278 210,336,221 2012-03-31
3414 2012-04-02 31,596,885 10,000 15.0221 210,336,221 2012-03-31
3415 2012-03-30 31,586,885 50,060 15.0173 210,336,221 2012-02-29
3416 2012-03-29 31,536,825 14,000 14.9935 210,336,221 2012-02-29
3417 2012-03-28 31,522,825 70,000 14.9869 210,336,221 2012-02-29
3418 2012-03-27 31,452,825 0 14.9536 210,336,221 2012-02-29
3419 2012-03-26 31,452,825 0 14.9536 210,336,221 2012-02-29
3420 2012-03-23 31,452,825 42,850 14.9536 210,336,221 2012-02-29
3421 2012-03-22 31,409,975 18,000 14.9332 210,336,221 2012-02-29
3422 2012-03-21 31,391,975 -20,000 14.9247 210,336,221 2012-02-29
3423 2012-03-20 31,411,975 18,000 14.9342 210,336,221 2012-02-29
3424 2012-03-19 31,393,975 0 14.9256 210,336,221 2012-02-29
3425 2012-03-16 31,393,975 -6,000 14.9256 210,336,221 2012-02-29
3426 2012-03-15 31,399,975 -2,000 14.9285 210,336,221 2012-02-29
3427 2012-03-14 31,401,975 -46,000 14.9294 210,336,221 2012-02-29
3428 2012-03-13 31,447,975 -24,000 14.9513 210,336,221 2012-02-29
3429 2012-03-12 31,471,975 -6,000 14.9627 210,336,221 2012-02-29
3430 2012-03-09 31,477,975 20,000 14.9656 210,336,221 2012-02-29
3431 2012-03-08 31,457,975 -16,000 14.9560 210,336,221 2012-02-29
3432 2012-03-07 31,473,975 20,000 14.9636 210,336,221 2012-02-29
3433 2012-03-06 31,453,975 66,000 14.9541 210,336,221 2012-02-29
3434 2012-03-05 31,387,975 16,000 14.9228 210,336,221 2012-02-29
3435 2012-03-02 31,371,975 96,000 14.9152 210,336,221 2012-02-29
3436 2012-03-01 31,275,975 90,000 14.8695 210,336,221 2012-02-29
3437 2012-02-29 31,185,975 -6,000 14.8267 210,336,221 2012-02-29
3438 2012-02-28 31,191,975 118,000 14.8296 210,336,221 2012-01-31
3439 2012-02-27 31,073,975 46,824 14.7735 210,336,221 2012-01-31
3440 2012-02-24 31,027,151 4,000 14.7512 210,336,221 2012-01-31
3441 2012-02-23 31,023,151 0 14.7493 210,336,221 2012-01-31
3442 2012-02-22 31,023,151 -2,000 14.7493 210,336,221 2012-01-31
3443 2012-02-21 31,025,151 -4,000 14.7503 210,336,221 2012-01-31
3444 2012-02-20 31,029,151 -60,000 14.7522 210,336,221 2012-01-31
3445 2012-02-17 31,089,151 0 14.7807 210,336,221 2012-01-31
3446 2012-02-16 31,089,151 2,000 14.7807 210,336,221 2012-01-31
3447 2012-02-15 31,087,151 0 14.7797 210,336,221 2012-01-31
3448 2012-02-14 31,087,151 37,000 14.7797 210,336,221 2012-01-31
3449 2012-02-13 31,050,151 134,000 14.7622 210,336,221 2012-01-31
3450 2012-02-10 30,916,151 0 14.6984 210,336,221 2012-01-31
3451 2012-02-09 30,916,151 18,000 14.6984 210,336,221 2012-01-31
3452 2012-02-08 30,898,151 6,000 14.6899 210,336,221 2012-01-31
3453 2012-02-07 30,892,151 10,000 14.6870 210,336,221 2012-01-31
3454 2012-02-06 30,882,151 -800 14.6823 210,336,221 2012-01-31
3455 2012-02-03 30,882,951 -8,000 14.6827 210,336,221 2012-01-31
3456 2012-02-02 30,890,951 0 14.6865 210,336,221 2012-01-31
3457 2012-02-01 30,890,951 24,000 14.6865 210,336,221 2012-01-31
3458 2012-01-31 30,866,951 0 14.6751 210,336,221 2012-01-31
3459 2012-01-30 30,866,951 4,000 14.6751 210,336,221 2011-12-31
3460 2012-01-27 30,862,951 -2,000 14.6732 210,336,221 2011-12-31
3461 2012-01-26 30,864,951 2,000 14.6741 210,336,221 2011-12-31
3462 2012-01-20 30,862,951 10,000 14.6732 210,336,221 2011-12-31
3463 2012-01-19 30,852,951 -6,000 14.6684 210,336,221 2011-12-31
3464 2012-01-18 30,858,951 8,000 14.6712 210,336,221 2011-12-31
3465 2012-01-17 30,850,951 -178,000 14.6674 210,336,221 2011-12-31
3466 2012-01-16 31,028,951 12,000 14.7521 210,336,221 2011-12-31
3467 2012-01-13 31,016,951 2,000 14.7464 210,336,221 2011-12-31
3468 2012-01-12 31,014,951 0 14.7454 210,336,221 2011-12-31
3469 2012-01-11 31,014,951 14,000 14.7454 210,336,221 2011-12-31
3470 2012-01-10 31,000,951 50,000 14.7388 210,336,221 2011-12-31
3471 2012-01-09 30,950,951 -2,000 14.7150 210,336,221 2011-12-31
3472 2012-01-06 30,952,951 -20,000 14.7159 210,336,221 2011-12-31
3473 2012-01-05 30,972,951 20,000 14.7254 210,336,221 2011-12-31
3474 2012-01-04 30,952,951 201,200 14.7159 210,336,221 2011-12-31
3475 2012-01-03 30,751,751 -22,000 14.6203 210,336,221 2011-12-31
3476 2011-12-30 30,773,751 11,000 14.6307 210,336,221 2011-11-30
3477 2011-12-29 30,762,751 14,000 14.6255 210,336,221 2011-11-30
3478 2011-12-28 30,748,751 12,000 14.6189 210,336,221 2011-11-30
3479 2011-12-23 30,736,751 4,000 14.6132 210,336,221 2011-11-30
3480 2011-12-22 30,732,751 4,000 14.6112 210,336,221 2011-11-30
3481 2011-12-21 30,728,751 -23,800 14.6093 210,336,221 2011-11-30
3482 2011-12-20 30,752,551 36,000 14.6207 210,336,221 2011-11-30
3483 2011-12-19 30,716,551 10,000 14.6035 210,336,221 2011-11-30
3484 2011-12-16 30,706,551 52,000 14.5988 210,336,221 2011-11-30
3485 2011-12-15 30,654,551 0 14.5741 210,336,221 2011-11-30
3486 2011-12-14 30,654,551 -20,000 14.5741 210,336,221 2011-11-30
3487 2011-12-13 30,674,551 42,000 14.5836 210,336,221 2011-11-30
3488 2011-12-12 30,632,551 0 14.5636 210,336,221 2011-11-30
3489 2011-12-09 30,632,551 68,000 14.5636 210,336,221 2011-11-30
3490 2011-12-08 30,564,551 10,000 14.5313 210,336,221 2011-11-30
3491 2011-12-07 30,554,551 32,000 14.5265 210,336,221 2011-11-30
3492 2011-12-06 30,522,551 0 14.5113 210,336,221 2011-11-30
3493 2011-12-05 30,522,551 76,000 14.5113 210,336,221 2011-11-30
3494 2011-12-02 30,446,551 54,000 14.4752 210,336,221 2011-11-30
3495 2011-12-01 30,392,551 -138,000 14.4495 210,336,221 2011-11-30
3496 2011-11-30 30,530,551 0 14.5151 210,336,221 2011-11-30
3497 2011-11-29 30,530,551 4,000 14.5151 210,336,221 2011-10-31
3498 2011-11-28 30,526,551 -34,000 14.5132 210,336,221 2011-10-31
3499 2011-11-25 30,560,551 -269,200 14.5294 210,336,221 2011-10-31
3500 2011-11-24 30,829,751 -32,000 14.6574 210,336,221 2011-10-31
3501 2011-11-23 30,861,751 -168,000 14.6726 210,336,221 2011-10-31
3502 2011-11-22 31,029,751 -70,000 14.7525 210,336,221 2011-10-31
3503 2011-11-21 31,099,751 -50,000 14.7857 210,336,221 2011-10-31
3504 2011-11-18 31,149,751 -86,000 14.8095 210,336,221 2011-10-31
3505 2011-11-17 31,235,751 152,000 14.8504 210,336,221 2011-10-31
3506 2011-11-16 31,083,751 254,600 14.7781 210,336,221 2011-10-31
3507 2011-11-15 30,829,151 37,435 14.6571 210,336,221 2011-10-31
3508 2011-11-14 30,791,716 54,000 14.6393 210,336,221 2011-10-31
3509 2011-11-11 30,737,716 -24,000 14.6136 210,336,221 2011-10-31
3510 2011-11-10 30,761,716 12,000 14.6250 210,336,221 2011-10-31
3511 2011-11-09 30,749,716 20,000 14.6193 210,336,221 2011-10-31
3512 2011-11-08 30,729,716 -6,000 14.6098 210,336,221 2011-10-31
3513 2011-11-07 30,735,716 -132,000 14.6127 210,336,221 2011-10-31
3514 2011-11-04 30,867,716 260,000 14.6754 210,336,221 2011-10-31
3515 2011-11-03 30,607,716 100,565 14.5518 210,336,221 2011-10-31
3516 2011-11-02 30,507,151 824,000 14.5040 210,336,221 2011-10-31
3517 2011-11-01 29,683,151 112,000 14.1122 210,336,221 2011-10-31
3518 2011-10-31 29,571,151 84,000 14.0590 210,336,221 2011-10-31
3519 2011-10-28 29,487,151 14,170 14.0191 210,336,221 2011-09-30
3520 2011-10-27 29,472,981 28,000 14.0123 210,336,221 2011-09-30
3521 2011-10-26 29,444,981 18,000 13.9990 210,336,221 2011-09-30
3522 2011-10-25 29,426,981 28,000 13.9904 210,336,221 2011-09-30
3523 2011-10-24 29,398,981 150,000 13.9771 210,336,221 2011-09-30
3524 2011-10-21 29,248,981 -60,000 13.9058 210,336,221 2011-09-30
3525 2011-10-20 29,308,981 52,000 13.9343 210,336,221 2011-09-30
3526 2011-10-19 29,256,981 251,000 13.9096 210,336,221 2011-09-30
3527 2011-10-18 29,005,981 -6,000 13.7903 210,336,221 2011-09-30
3528 2011-10-17 29,011,981 -102,000 13.7931 210,336,221 2011-09-30
3529 2011-10-14 29,113,981 35,000 13.8416 210,336,221 2011-09-30
3530 2011-10-13 29,078,981 106,000 13.8250 210,336,221 2011-09-30
3531 2011-10-12 28,972,981 -4,000 13.7746 210,336,221 2011-09-30
3532 2011-10-11 28,976,981 0 13.7765 210,336,221 2011-09-30
3533 2011-10-10 28,976,981 346,000 13.7765 210,336,221 2011-09-30
3534 2011-10-07 28,630,981 2,000 13.6120 210,336,221 2011-09-30
3535 2011-10-06 28,628,981 -36,000 13.6111 210,336,221 2011-09-30
3536 2011-10-04 28,664,981 -260,000 13.6282 210,336,221 2011-09-30
3537 2011-10-03 28,924,981 -82,000 13.7518 210,336,221 2011-09-30
3538 2011-09-30 29,006,981 -270,000 13.7908 210,336,221 2011-09-30
3539 2011-09-29 29,276,981 0 13.9191 210,336,221 2011-08-31
3540 2011-09-28 29,276,981 52,000 13.9191 210,336,221 2011-08-31
3541 2011-09-27 29,224,981 290,000 13.8944 210,336,221 2011-08-31
3542 2011-09-26 28,934,981 -1,218,000 13.7565 210,336,221 2011-08-31
3543 2011-09-23 30,152,981 -12,000 14.3356 210,336,221 2011-08-31
3544 2011-09-22 30,164,981 -14,000 14.3413 210,336,221 2011-08-31
3545 2011-09-21 30,178,981 -18,000 14.3480 210,336,221 2011-08-31
3546 2011-09-20 30,196,981 20,000 14.3565 210,336,221 2011-08-31
3547 2011-09-19 30,176,981 -80,000 14.3470 210,336,221 2011-08-31
3548 2011-09-16 30,256,981 30,000 14.3851 210,336,221 2011-08-31
3549 2011-09-15 30,226,981 -98,000 14.3708 210,336,221 2011-08-31
3550 2011-09-14 30,324,981 -26,000 14.4174 210,336,221 2011-08-31
3551 2011-09-12 30,350,981 -24,000 14.4297 210,336,221 2011-08-31
3552 2011-09-09 30,374,981 -114,000 14.4412 210,336,221 2011-08-31
3553 2011-09-08 30,488,981 -90,000 14.4954 210,336,221 2011-08-31
3554 2011-09-07 30,578,981 169,000 14.5381 210,336,221 2011-08-31
3555 2011-09-06 30,409,981 -104,000 14.4578 210,336,221 2011-08-31
3556 2011-09-05 30,513,981 -110,000 14.5072 210,336,221 2011-08-31
3557 2011-09-02 30,623,981 -90,000 14.5595 210,336,221 2011-08-31
3558 2011-09-01 30,713,981 -112,000 14.6023 210,336,221 2011-08-31
3559 2011-08-31 30,825,981 -101,000 14.6556 210,336,221 2011-08-31
3560 2011-08-30 30,926,981 -74,000 14.7036 210,336,221 2011-07-31
3561 2011-08-29 31,000,981 94,000 14.7388 210,336,221 2011-07-31
3562 2011-08-26 30,906,981 -6,000 14.6941 210,336,221 2011-07-31
3563 2011-08-25 30,912,981 -184,000 14.6969 210,336,221 2011-07-31
3564 2011-08-24 31,096,981 -81,000 14.7844 210,336,221 2011-07-31
3565 2011-08-23 31,177,981 -14,000 14.8229 210,336,221 2011-07-31
3566 2011-08-22 31,191,981 -82,000 14.8296 210,336,221 2011-07-31
3567 2011-08-19 31,273,981 32,000 14.8686 210,336,221 2011-07-31
3568 2011-08-18 31,241,981 208,000 14.8534 210,336,221 2011-07-31
3569 2011-08-17 31,033,981 -157,630 14.7545 210,336,221 2011-07-31
3570 2011-08-16 31,191,611 -66,000 14.8294 210,336,221 2011-07-31
3571 2011-08-15 31,257,611 -204,000 14.8608 210,336,221 2011-07-31
3572 2011-08-12 31,461,611 -175,000 14.9578 210,336,221 2011-07-31
3573 2011-08-11 31,636,611 -64,000 15.0410 210,336,221 2011-07-31
3574 2011-08-10 31,700,611 -118,000 15.0714 210,336,221 2011-07-31
3575 2011-08-09 31,818,611 -50,000 15.1275 210,336,221 2011-07-31
3576 2011-08-08 31,868,611 14,000 15.1513 210,336,221 2011-07-31
3577 2011-08-05 31,854,611 136,000 15.1446 210,336,221 2011-07-31
3578 2011-08-04 31,718,611 34,000 15.0800 210,336,221 2011-07-31
3579 2011-08-03 31,684,611 16,000 15.0638 210,336,221 2011-07-31
3580 2011-08-02 31,668,611 -56,000 15.0562 210,336,221 2011-07-31
3581 2011-08-01 31,724,611 132,000 15.0828 210,336,221 2011-07-31
3582 2011-07-29 31,592,611 143,648 15.0201 210,336,221 2011-06-30
3583 2011-07-28 31,448,963 -20,000 14.9518 210,336,221 2011-06-30
3584 2011-07-27 31,468,963 164,000 14.9613 210,336,221 2011-06-30
3585 2011-07-26 31,304,963 -121,000 14.8833 210,336,221 2011-06-30
3586 2011-07-25 31,425,963 50,496 14.9408 210,336,221 2011-06-30
3587 2011-07-22 31,375,467 -64,000 14.9168 210,336,221 2011-06-30
3588 2011-07-21 31,439,467 -30,000 14.9472 210,336,221 2011-06-30
3589 2011-07-20 31,469,467 0 14.9615 210,336,221 2011-06-30
3590 2011-07-19 31,469,467 24,000 14.9615 210,336,221 2011-06-30
3591 2011-07-18 31,445,467 -20,000 14.9501 210,336,221 2011-06-30
3592 2011-07-15 31,465,467 12,000 14.9596 210,336,221 2011-06-30
3593 2011-07-14 31,453,467 60,000 14.9539 210,336,221 2011-06-30
3594 2011-07-13 31,393,467 -8,000 14.9254 210,336,221 2011-06-30
3595 2011-07-12 31,401,467 -82,000 14.9292 210,336,221 2011-06-30
3596 2011-07-11 31,483,467 -12,000 14.9682 210,336,221 2011-06-30
3597 2011-07-08 31,495,467 -44,000 14.9739 210,336,221 2011-06-30
3598 2011-07-07 31,539,467 -18,000 14.9948 210,336,221 2011-06-30
3599 2011-07-06 31,557,467 -6,000 15.0033 210,336,221 2011-06-30
3600 2011-07-05 31,563,467 50,000 15.0062 210,336,221 2011-06-30
3601 2011-07-04 31,513,467 56,000 14.9824 210,336,221 2011-06-30
3602 2011-06-30 31,457,467 58,000 14.9558 210,336,221 2011-06-30
3603 2011-06-29 31,399,467 138,000 14.9282 210,336,221 2011-05-31
3604 2011-06-28 31,261,467 156,546 14.8626 210,336,221 2011-05-31
3605 2011-06-27 31,104,921 -347,000 14.7882 210,336,221 2011-05-31
3606 2011-06-24 31,451,921 -134,000 14.9532 210,336,221 2011-05-31
3607 2011-06-23 31,585,921 8,000 15.0169 210,336,221 2011-05-31
3608 2011-06-22 31,577,921 58,000 15.0131 210,336,221 2011-05-31
3609 2011-06-21 31,519,921 -41,000 14.9855 210,336,221 2011-05-31
3610 2011-06-20 31,560,921 327,000 15.0050 210,336,221 2011-05-31
3611 2011-06-17 31,233,921 150,000 14.8495 210,336,221 2011-05-31
3612 2011-06-16 31,083,921 36,000 14.7782 210,336,221 2011-05-31
3613 2011-06-15 31,047,921 94,000 14.7611 210,336,221 2011-05-31
3614 2011-06-14 30,953,921 -6,000 14.7164 210,336,221 2011-05-31
3615 2011-06-13 30,959,921 400,000 14.7193 210,336,221 2011-05-31
3616 2011-06-10 30,559,921 286,000 14.5291 210,336,221 2011-05-31
3617 2011-06-09 30,273,921 140,000 14.3931 210,336,221 2011-05-31
3618 2011-06-08 30,133,921 -20,000 14.3265 210,336,221 2011-05-31
3619 2011-06-07 30,153,921 -466,000 14.3361 210,336,221 2011-05-31
3620 2011-06-03 30,619,921 -792,000 14.5576 210,336,221 2011-05-31
3621 2011-06-02 31,411,921 -744,790 14.9341 210,336,221 2011-05-31
3622 2011-06-01 32,156,711 6,627 15.2882 210,336,221 2011-05-31
3623 2011-05-31 32,150,084 61,000 15.2851 210,336,221 2011-05-31
3624 2011-05-30 32,089,084 8,000 15.2561 210,336,221 2011-04-30
3625 2011-05-27 32,081,084 81,515 15.2523 210,336,221 2011-04-30
3626 2011-05-26 31,999,569 130,000 15.2135 210,336,221 2011-04-30
3627 2011-05-25 31,869,569 86,000 15.1517 210,336,221 2011-04-30
3628 2011-05-24 31,783,569 267,404 15.1108 210,336,221 2011-04-30
3629 2011-05-23 31,516,165 -2,000 14.9837 210,336,221 2011-04-30
3630 2011-05-20 31,518,165 26,000 14.9847 210,336,221 2011-04-30
3631 2011-05-19 31,492,165 40,200 14.9723 210,336,221 2011-04-30
3632 2011-05-18 31,451,965 36,000 14.9532 210,336,221 2011-04-30
3633 2011-05-17 31,415,965 16,000 14.9361 210,336,221 2011-04-30
3634 2011-05-16 31,399,965 24,000 14.9285 210,336,221 2011-04-30
3635 2011-05-13 31,375,965 40,000 14.9171 210,336,221 2011-04-30
3636 2011-05-12 31,335,965 36,000 14.8980 210,336,221 2011-04-30
3637 2011-05-11 31,299,965 74,240 14.8809 210,336,221 2011-04-30
3638 2011-05-09 31,225,725 54,000 14.8456 210,336,221 2011-04-30
3639 2011-05-06 31,171,725 114,580 14.8200 210,336,221 2011-04-30
3640 2011-05-05 31,057,145 48,000 14.7655 210,336,221 2011-04-30
3641 2011-05-04 31,009,145 -4,000 14.7427 210,336,221 2011-04-30
3642 2011-05-03 31,013,145 -12,000 14.7446 210,336,221 2011-04-30
3643 2011-04-29 31,025,145 -152,000 14.7503 210,336,221 2011-03-31
3644 2011-04-28 31,177,145 -72,000 14.8225 210,336,221 2011-03-31
3645 2011-04-27 31,249,145 24,000 14.8568 210,336,221 2011-03-31
3646 2011-04-26 31,225,145 50,268 14.8453 210,336,221 2011-03-31
3647 2011-04-21 31,174,877 48,000 14.8214 210,336,221 2011-03-31
3648 2011-04-20 31,126,877 29,349 14.7986 210,336,221 2011-03-31
3649 2011-04-19 31,097,528 124,000 14.7847 210,336,221 2011-03-31
3650 2011-04-18 30,973,528 -45,000 14.7257 210,336,221 2011-03-31
3651 2011-04-15 31,018,528 23,000 14.7471 210,336,221 2011-03-31
3652 2011-04-14 30,995,528 52,000 14.7362 210,336,221 2011-03-31
3653 2011-04-13 30,943,528 -20,000 14.7115 210,336,221 2011-03-31
3654 2011-04-12 30,963,528 260,200 14.7210 210,336,221 2011-03-31
3655 2011-04-11 30,703,328 -20,000 14.5973 210,336,221 2011-03-31
3656 2011-04-08 30,723,328 -18,000 14.6068 210,336,221 2011-03-31
3657 2011-04-07 30,741,328 22,000 14.6153 210,336,221 2011-03-31
3658 2011-04-06 30,719,328 88,000 14.6049 210,336,221 2011-03-31
3659 2011-04-04 30,631,328 -60,000 14.5630 210,336,221 2011-03-31
3660 2011-04-01 30,691,328 58,000 14.5916 210,336,221 2011-03-31
3661 2011-03-31 30,633,328 -26,000 14.5640 210,336,221 2011-03-31
3662 2011-03-30 30,659,328 72,000 14.5763 210,336,221 2011-02-28
3663 2011-03-29 30,587,328 42,000 14.5421 210,336,221 2011-02-28
3664 2011-03-28 30,545,328 32,000 14.5221 210,336,221 2011-02-28
3665 2011-03-25 30,513,328 24,000 14.5069 210,336,221 2011-02-28
3666 2011-03-24 30,489,328 86,000 14.4955 210,336,221 2011-02-28
3667 2011-03-23 30,403,328 -32,000 14.4546 210,336,221 2011-02-28
3668 2011-03-22 30,435,328 0 14.4698 210,336,221 2011-02-28
3669 2011-03-21 30,435,328 -8,000 14.4698 210,336,221 2011-02-28
3670 2011-03-18 30,443,328 -28,000 14.4736 210,336,221 2011-02-28
3671 2011-03-17 30,471,328 94,000 14.4870 210,336,221 2011-02-28
3672 2011-03-16 30,377,328 40,000 14.4423 210,336,221 2011-02-28
3673 2011-03-15 30,337,328 132,000 14.4233 210,336,221 2011-02-28
3674 2011-03-14 30,205,328 30,200 14.3605 210,336,221 2011-02-28
3675 2011-03-11 30,175,128 40,000 14.3461 210,336,221 2011-02-28
3676 2011-03-10 30,135,128 -92,000 14.3271 210,336,221 2011-02-28
3677 2011-03-09 30,227,128 -106,000 14.3709 210,336,221 2011-02-28
3678 2011-03-08 30,333,128 -51,400 14.4213 210,336,221 2011-02-28
3679 2011-03-07 30,384,528 38,000 14.4457 210,336,221 2011-02-28
3680 2011-03-04 30,346,528 50,000 14.4276 210,336,221 2011-02-28
3681 2011-03-03 30,296,528 130,000 14.4039 210,336,221 2011-02-28
3682 2011-03-02 30,166,528 176,000 14.3421 210,336,221 2011-02-28
3683 2011-03-01 29,990,528 -238,000 14.2584 210,336,221 2011-02-28
3684 2011-02-28 30,228,528 -52,000 14.3715 210,336,221 2011-02-28
3685 2011-02-25 30,280,528 186,000 14.3962 210,336,221 2011-01-31
3686 2011-02-24 30,094,528 70,000 14.3078 210,336,221 2011-01-31
3687 2011-02-23 30,024,528 156,000 14.2745 210,336,221 2011-01-31
3688 2011-02-22 29,868,528 248,000 14.2004 210,336,221 2011-01-31
3689 2011-02-21 29,620,528 -128,000 14.0825 210,336,221 2011-01-31
3690 2011-02-18 29,748,528 -217,400 14.1433 210,336,221 2011-01-31
3691 2011-02-17 29,965,928 -389,000 14.2467 210,336,221 2011-01-31
3692 2011-02-16 30,354,928 -64,000 14.4316 210,336,221 2011-01-31
3693 2011-02-15 30,418,928 -2,000 14.4620 210,336,221 2011-01-31
3694 2011-02-14 30,420,928 94,000 14.4630 210,336,221 2011-01-31
3695 2011-02-11 30,326,928 116,000 14.4183 210,336,221 2011-01-31
3696 2011-02-10 30,210,928 -146,000 14.3632 210,336,221 2011-01-31
3697 2011-02-09 30,356,928 -48,000 14.4326 210,336,221 2011-01-31
3698 2011-02-08 30,404,928 -184,000 14.4554 210,336,221 2011-01-31
3699 2011-02-07 30,588,928 -118,000 14.5429 210,336,221 2011-01-31
3700 2011-02-02 30,706,928 0 14.5990 210,336,221 2011-01-31
3701 2011-02-01 30,706,928 374,000 14.5990 210,336,221 2011-01-31
3702 2011-01-31 30,332,928 64,000 14.4212 210,336,221 2011-01-31
3703 2011-01-28 30,268,928 24,000 14.3907 210,336,221 2010-12-31
3704 2011-01-27 30,244,928 2,080,000 14.3793 210,336,221 2010-12-31
3705 2011-01-26 28,164,928 298,000 13.3904 210,336,221 2010-12-31
3706 2011-01-25 27,866,928 34,000 13.2488 210,336,221 2010-12-31
3707 2011-01-24 27,832,928 -58,000 13.2326 210,336,221 2010-12-31
3708 2011-01-21 27,890,928 -36,000 13.2602 210,336,221 2010-12-31
3709 2011-01-20 27,926,928 -256,000 13.2773 210,336,221 2010-12-31
3710 2011-01-19 28,182,928 0 13.3990 210,336,221 2010-12-31
3711 2011-01-18 28,182,928 -104,000 13.3990 210,336,221 2010-12-31
3712 2011-01-17 28,286,928 82,000 13.4484 210,336,221 2010-12-31
3713 2011-01-14 28,204,928 -316,000 13.4094 210,336,221 2010-12-31
3714 2011-01-13 28,520,928 202,320 13.5597 210,336,221 2010-12-31
3715 2011-01-12 28,318,608 -166,000 13.4635 210,336,221 2010-12-31
3716 2011-01-11 28,484,608 -430,000 13.5424 210,336,221 2010-12-31
3717 2011-01-10 28,914,608 -64,000 13.7469 210,336,221 2010-12-31
3718 2011-01-07 28,978,608 -844,000 13.7773 210,336,221 2010-12-31
3719 2011-01-06 29,822,608 206,000 14.1785 210,336,221 2010-12-31
3720 2011-01-05 29,616,608 -21,320 14.0806 210,336,221 2010-12-31
3721 2011-01-04 29,637,928 -798,000 14.0907 210,336,221 2010-12-31
3722 2011-01-03 30,435,928 180,000 14.4701 210,336,221 2010-12-31
3723 2010-12-31 30,255,928 0 14.3846 210,336,221 2010-12-31
3724 2010-12-30 30,255,928 134,000 14.3846 210,336,221 2010-11-30
3725 2010-12-29 30,121,928 -478,000 14.3208 210,336,221 2010-11-30
3726 2010-12-28 30,599,928 -278,000 14.5481 210,336,221 2010-11-30
3727 2010-12-24 30,877,928 688 14.6803 210,336,221 2010-11-30
3728 2010-12-23 30,877,240 14,090 14.6799 210,336,221 2010-11-30
3729 2010-12-22 30,863,150 -63,800 14.6732 210,336,221 2010-11-30
3730 2010-12-21 30,926,950 -42,000 14.7036 210,336,221 2010-11-30
3731 2010-12-20 30,968,950 -424,000 14.7235 210,336,221 2010-11-30
3732 2010-12-17 31,392,950 -166,000 14.9251 210,336,221 2010-11-30
3733 2010-12-16 31,558,950 4,000 15.0040 210,336,221 2010-11-30
3734 2010-12-15 31,554,950 10,000 15.0021 210,336,221 2010-11-30
3735 2010-12-14 31,544,950 -818,000 14.9974 210,336,221 2010-11-30
3736 2010-12-13 32,362,950 812,000 15.3863 210,336,221 2010-11-30
3737 2010-12-10 31,550,950 -135,790 15.0002 210,336,221 2010-11-30
3738 2010-12-09 31,686,740 64,948 15.0648 210,336,221 2010-11-30
3739 2010-12-08 31,621,792 -24,000 15.0339 210,336,221 2010-11-30
3740 2010-12-07 31,645,792 -26,000 15.0453 210,336,221 2010-11-30
3741 2010-12-06 31,671,792 -126,000 15.0577 210,336,221 2010-11-30
3742 2010-12-03 31,797,792 -54,000 15.1176 210,336,221 2010-11-30
3743 2010-12-02 31,851,792 -22,000 15.1433 210,336,221 2010-11-30
3744 2010-12-01 31,873,792 20,000 15.1537 210,336,221 2010-11-30
3745 2010-11-30 31,853,792 -154,000 15.1442 210,336,221 2010-11-30
3746 2010-11-29 32,007,792 46,000 15.2174 210,336,221 2010-10-31
3747 2010-11-26 31,961,792 -34,320 15.1956 210,336,221 2010-10-31
3748 2010-11-25 31,996,112 -30,000 15.2119 210,336,221 2010-10-31
3749 2010-11-24 32,026,112 -38,000 15.2262 210,336,221 2010-10-31
3750 2010-11-23 32,064,112 -54,000 15.2442 210,336,221 2010-10-31
3751 2010-11-22 32,118,112 -88,000 15.2699 210,336,221 2010-10-31
3752 2010-11-19 32,206,112 -380,000 15.3117 210,336,221 2010-10-31
3753 2010-11-18 32,586,112 -1,282,000 15.4924 210,336,221 2010-10-31
3754 2010-11-17 33,868,112 -142,000 16.1019 210,336,221 2010-10-31
3755 2010-11-16 34,010,112 -170,000 16.1694 210,336,221 2010-10-31
3756 2010-11-15 34,180,112 1,306,010 16.2502 210,336,221 2010-10-31
3757 2010-11-12 32,874,102 -178,975 15.6293 210,336,221 2010-10-31
3758 2010-11-11 33,053,077 -328,000 15.7144 210,336,221 2010-10-31
3759 2010-11-10 33,381,077 -1,086,000 15.8703 210,336,221 2010-10-31
3760 2010-11-09 34,467,077 -432,000 16.3867 210,336,221 2010-10-31
3761 2010-11-08 34,899,077 -88,000 16.5920 210,336,221 2010-10-31
3762 2010-11-05 34,987,077 -294,000 16.6339 210,336,221 2010-10-31
3763 2010-11-04 35,281,077 -314,000 16.7737 210,336,221 2010-10-31
3764 2010-11-03 35,595,077 -230,000 16.9229 210,336,221 2010-10-31
3765 2010-11-02 35,825,077 -388,000 17.0323 210,336,221 2010-10-31
3766 2010-11-01 36,213,077 -262,000 17.2168 210,336,221 2010-10-31
3767 2010-10-29 36,475,077 28,000 17.3413 210,336,221 2010-09-30
3768 2010-10-28 36,447,077 -118,000 17.3280 210,336,221 2010-09-30
3769 2010-10-27 36,565,077 230,000 17.3841 210,336,221 2010-09-30
3770 2010-10-26 36,335,077 854,000 17.2748 210,336,221 2010-09-30
3771 2010-10-25 35,481,077 70,000 16.8687 210,336,221 2010-09-30
3772 2010-10-22 35,411,077 112,000 16.8355 210,336,221 2010-09-30
3773 2010-10-21 35,299,077 76,160 16.7822 210,336,221 2010-09-30
3774 2010-10-20 35,222,917 60,000 16.7460 210,336,221 2010-09-30
3775 2010-10-19 35,162,917 348,640 16.7175 210,336,221 2010-09-30
3776 2010-10-18 34,814,277 146,000 16.5517 210,336,221 2010-09-30
3777 2010-10-15 34,668,277 44,000 16.4823 210,336,221 2010-09-30
3778 2010-10-14 34,624,277 6,296 16.4614 210,336,221 2010-09-30
3779 2010-10-13 34,617,981 260,200 16.4584 210,336,221 2010-09-30
3780 2010-10-12 34,357,781 338,000 16.3347 210,336,221 2010-09-30
3781 2010-10-11 34,019,781 -42,000 16.1740 210,336,221 2010-09-30
3782 2010-10-08 34,061,781 -86,800 16.1940 210,336,221 2010-09-30
3783 2010-10-07 34,148,581 -96,000 16.2352 210,336,221 2010-09-30
3784 2010-10-06 34,244,581 634,000 16.2809 210,336,221 2010-09-30
3785 2010-10-05 33,610,581 20,000 15.9795 210,336,221 2010-09-30
3786 2010-10-04 33,590,581 -14,000 15.9699 210,336,221 2010-09-30
3787 2010-09-30 33,604,581 -116,600 15.9766 210,336,221 2010-09-30
3788 2010-09-29 33,721,181 28,000 16.0320 210,336,221 2010-08-31
3789 2010-09-28 33,693,181 582,000 16.0187 210,336,221 2010-08-31
3790 2010-09-27 33,111,181 132,298 15.7420 210,336,221 2010-08-31
3791 2010-09-24 32,978,883 418,000 15.6791 210,336,221 2010-08-31
3792 2010-09-22 32,560,883 89,885 15.4804 210,336,221 2010-08-31
3793 2010-09-21 32,470,998 396,000 15.4377 210,336,221 2010-08-31
3794 2010-09-20 32,074,998 416,000 15.2494 210,336,221 2010-08-31
3795 2010-09-17 31,658,998 12,000 15.0516 210,336,221 2010-08-31
3796 2010-09-16 31,646,998 322,000 15.0459 210,336,221 2010-08-31
3797 2010-09-15 31,324,998 282,000 14.8928 210,336,221 2010-08-31
3798 2010-09-14 31,042,998 34,000 14.7588 210,336,221 2010-08-31
3799 2010-09-13 31,008,998 -30,278 14.7426 210,336,221 2010-08-31
3800 2010-09-10 31,039,276 4,170 14.7570 210,336,221 2010-08-31
3801 2010-09-09 31,035,106 -44,600 14.7550 210,336,221 2010-08-31
3802 2010-09-08 31,079,706 -116,170 14.7762 210,336,221 2010-08-31
3803 2010-09-07 31,195,876 8,000 14.8314 210,336,221 2010-08-31
3804 2010-09-06 31,187,876 -190,000 14.8276 210,336,221 2010-08-31
3805 2010-09-03 31,377,876 1,019,570 14.9180 210,336,221 2010-08-31
3806 2010-09-02 30,358,306 76,000 14.4332 210,336,221 2010-08-31
3807 2010-09-01 30,282,306 -134,000 14.3971 210,336,221 2010-08-31
3808 2010-08-31 30,416,306 -98,000 14.4608 210,336,221 2010-08-31
3809 2010-08-30 30,514,306 154,000 14.5074 210,336,221 2010-07-31
3810 2010-08-27 30,360,306 -60,000 14.4342 210,336,221 2010-07-31
3811 2010-08-26 30,420,306 -52,000 14.4627 210,336,221 2010-07-31
3812 2010-08-25 30,472,306 -48,800 14.4874 210,336,221 2010-07-31
3813 2010-08-24 30,521,106 -1,990,000 14.5106 210,336,221 2010-07-31
3814 2010-08-23 32,511,106 -410,000 15.4567 210,336,221 2010-07-31
3815 2010-08-20 32,921,106 -318,000 15.6517 210,336,221 2010-07-31
3816 2010-08-19 33,239,106 194,000 15.8028 210,336,221 2010-07-31
3817 2010-08-18 33,045,106 1,588,000 15.7106 210,336,221 2010-07-31
3818 2010-08-17 31,457,106 -66,000 14.9556 210,336,221 2010-07-31
3819 2010-08-16 31,523,106 14,000 14.9870 210,336,221 2010-07-31
3820 2010-08-13 31,509,106 0 14.9804 210,336,221 2010-07-31
3821 2010-08-12 31,509,106 74,000 14.9804 210,336,221 2010-07-31
3822 2010-08-11 31,435,106 -23,800 14.9452 210,336,221 2010-07-31
3823 2010-08-10 31,458,906 -8,000 14.9565 210,336,221 2010-07-31
3824 2010-08-09 31,466,906 -62,000 14.9603 210,336,221 2010-07-31
3825 2010-08-06 31,528,906 56,640 14.9898 210,336,221 2010-07-31
3826 2010-08-05 31,472,266 105,212 14.9628 210,336,221 2010-07-31
3827 2010-08-04 31,367,054 95,310 14.9128 210,336,221 2010-07-31
3828 2010-08-03 31,271,744 32,000 14.8675 210,336,221 2010-07-31
3829 2010-08-02 31,239,744 -70,565 14.8523 210,336,221 2010-07-31
3830 2010-07-30 31,310,309 62,000 14.8858 210,336,221 2010-06-30
3831 2010-07-29 31,248,309 160,200 14.8564 210,336,221 2010-06-30
3832 2010-07-28 31,088,109 39,800 14.7802 210,336,221 2010-06-30
3833 2010-07-27 31,048,309 61,080 14.7613 210,336,221 2010-06-30
3834 2010-07-26 30,987,229 -365,264 14.7322 210,336,221 2010-06-30
3835 2010-07-23 31,352,493 350,720 14.9059 210,336,221 2010-06-30
3836 2010-07-22 31,001,773 18,500 14.7392 210,336,221 2010-06-30
3837 2010-07-21 30,983,273 2,000 14.7304 210,336,221 2010-06-30
3838 2010-07-20 30,981,273 -64,000 14.7294 210,336,221 2010-06-30
3839 2010-07-19 31,045,273 128,000 14.7598 210,336,221 2010-06-30
3840 2010-07-16 30,917,273 55,000 14.6990 210,336,221 2010-06-30
3841 2010-07-15 30,862,273 -133,850 14.6728 210,336,221 2010-06-30
3842 2010-07-14 30,996,123 -21,364 14.7365 210,336,221 2010-06-30
3843 2010-07-13 31,017,487 -1,894,000 14.7466 210,336,221 2010-06-30
3844 2010-07-12 32,911,487 1,826,000 15.6471 210,336,221 2010-06-30
3845 2010-07-09 31,085,487 -30,000 14.7790 210,336,221 2010-06-30
3846 2010-07-08 31,115,487 -10,000 14.7932 210,336,221 2010-06-30
3847 2010-07-07 31,125,487 -234,000 14.7980 210,336,221 2010-06-30
3848 2010-07-06 31,359,487 -44,000 14.9092 210,336,221 2010-06-30
3849 2010-07-05 31,403,487 708,349 14.9301 210,336,221 2010-06-30
3850 2010-07-02 30,695,138 27,000 14.5934 210,336,221 2010-06-30
3851 2010-06-30 30,668,138 -126,000 14.5805 210,336,221 2010-06-30
3852 2010-06-29 30,794,138 -128,000 14.6404 210,336,221 2010-05-31
3853 2010-06-28 30,922,138 125,600 14.7013 210,336,221 2010-05-31
3854 2010-06-25 30,796,538 45,230 14.6416 210,336,221 2010-05-31
3855 2010-06-24 30,751,308 -62,000 14.6201 210,336,221 2010-05-31
3856 2010-06-23 30,813,308 -96,000 14.6495 210,336,221 2010-05-31
3857 2010-06-22 30,909,308 15,000 14.6952 210,336,221 2010-05-31
3858 2010-06-21 30,894,308 172,000 14.6881 210,336,221 2010-05-31
3859 2010-06-18 30,722,308 -104,000 14.6063 210,336,221 2010-05-31
3860 2010-06-17 30,826,308 54,000 14.6557 210,336,221 2010-05-31
3861 2010-06-15 30,772,308 60,000 14.6301 210,336,221 2010-05-31
3862 2010-06-14 30,712,308 -80,000 14.6015 210,336,221 2010-05-31
3863 2010-06-11 30,792,308 57,000 14.6396 210,336,221 2010-05-31
3864 2010-06-10 30,735,308 -657,750 14.6125 210,336,221 2010-05-31
3865 2010-06-09 31,393,058 -84,000 14.9252 210,336,221 2010-05-31
3866 2010-06-08 31,477,058 -2,000 14.9651 210,336,221 2010-05-31
3867 2010-06-07 31,479,058 2,000 14.9661 210,336,221 2010-05-31
3868 2010-06-04 31,477,058 20,000 14.9651 210,336,221 2010-05-31
3869 2010-06-03 31,457,058 0 14.9556 210,336,221 2010-05-31
3870 2010-06-02 31,457,058 20,000 14.9556 210,336,221 2010-05-31
3871 2010-06-01 31,437,058 82,000 14.9461 210,336,221 2010-05-31
3872 2010-05-31 31,355,058 -34,000 14.9071 210,336,221 2010-05-31
3873 2010-05-28 31,389,058 94,000 14.9233 210,336,221 2010-04-30
3874 2010-05-27 31,295,058 2,000 14.8786 210,336,221 2010-04-30
3875 2010-05-26 31,293,058 10,000 14.8776 210,336,221 2010-04-30
3876 2010-05-25 31,283,058 38,000 14.8729 210,336,221 2010-04-30
3877 2010-05-24 31,245,058 -5,600 14.8548 210,336,221 2010-04-30
3878 2010-05-20 31,250,658 28,000 14.8575 210,336,221 2010-04-30
3879 2010-05-19 31,222,658 10,000 14.8442 210,336,221 2010-04-30
3880 2010-05-18 31,212,658 -16,800 14.8394 210,336,221 2010-04-30
3881 2010-05-17 31,229,458 6,000 14.8474 210,336,221 2010-04-30
3882 2010-05-14 31,223,458 0 14.8445 210,336,221 2010-04-30
3883 2010-05-13 31,223,458 -978,000 14.8445 210,336,221 2010-04-30
3884 2010-05-12 32,201,458 54,000 15.3095 210,336,221 2010-04-30
3885 2010-05-11 32,147,458 -14,000 15.2838 210,336,221 2010-04-30
3886 2010-05-10 32,161,458 174,000 15.2905 210,336,221 2010-04-30
3887 2010-05-07 31,987,458 -68,000 15.2078 210,336,221 2010-04-30
3888 2010-05-06 32,055,458 -82,000 15.2401 210,336,221 2010-04-30
3889 2010-05-05 32,137,458 38,000 15.2791 210,336,221 2010-04-30
3890 2010-05-04 32,099,458 -12,000 15.2610 210,336,221 2010-04-30
3891 2010-05-03 32,111,458 173,600 15.2667 210,336,221 2010-04-30
3892 2010-04-30 31,937,858 5,148 15.1842 210,336,221 2010-04-30
3893 2010-04-29 31,932,710 491,000 15.1817 210,336,221 2010-03-31
3894 2010-04-28 31,441,710 5,670 14.9483 210,336,221 2010-03-31
3895 2010-04-27 31,436,040 -7,756 14.9456 210,336,221 2010-03-31
3896 2010-04-26 31,443,796 33,050 14.9493 210,336,221 2010-03-31
3897 2010-04-23 31,410,746 156,000 14.9336 210,336,221 2010-03-31
3898 2010-04-22 31,254,746 75,000 14.8594 210,336,221 2010-03-31
3899 2010-04-21 31,179,746 118,120 14.8238 210,336,221 2010-03-31
3900 2010-04-20 31,061,626 133,020 14.7676 210,336,221 2010-03-31
3901 2010-04-19 30,928,606 199,200 14.7044 210,336,221 2010-03-31
3902 2010-04-16 30,729,406 -64,960 14.6097 210,336,221 2010-03-31
3903 2010-04-15 30,794,366 -46,000 14.6405 210,336,221 2010-03-31
3904 2010-04-14 30,840,366 -138,000 14.6624 210,336,221 2010-03-31
3905 2010-04-13 30,978,366 30,000 14.7280 210,336,221 2010-03-31
3906 2010-04-12 30,948,366 8,000 14.7138 210,336,221 2010-03-31
3907 2010-04-09 30,940,366 33,000 14.7100 210,336,221 2010-03-31
3908 2010-04-08 30,907,366 67,230 14.6943 210,336,221 2010-03-31
3909 2010-04-07 30,840,136 -177,760 14.6623 210,336,221 2010-03-31
3910 2010-04-01 31,017,896 -18,000 14.7468 210,336,221 2010-03-31
3911 2010-03-31 31,035,896 -70,000 14.7554 210,336,221 2010-03-31
3912 2010-03-30 31,105,896 -37,661 14.7887 210,336,221 2010-02-28
3913 2010-03-29 31,143,557 -620,000 14.8066 210,336,221 2010-02-28
3914 2010-03-26 31,763,557 398,000 15.1013 210,336,221 2010-02-28
3915 2010-03-25 31,365,557 250,000 14.9121 210,336,221 2010-02-28
3916 2010-03-24 31,115,557 284,000 14.7932 210,336,221 2010-02-28
3917 2010-03-23 30,831,557 42,000 14.6582 210,336,221 2010-02-28
3918 2010-03-22 30,789,557 197,740 14.6383 210,336,221 2010-02-28
3919 2010-03-19 30,591,817 300,000 14.5442 210,336,221 2010-02-28
3920 2010-03-18 30,291,817 228,000 14.4016 210,336,221 2010-02-28
3921 2010-03-17 30,063,817 195,364 14.2932 210,336,221 2010-02-28
3922 2010-03-16 29,868,453 62,000 14.2003 210,336,221 2010-02-28
3923 2010-03-15 29,806,453 2,000 14.1709 210,336,221 2010-02-28
3924 2010-03-12 29,804,453 82,000 14.1699 210,336,221 2010-02-28
3925 2010-03-11 29,722,453 166,000 14.1309 210,336,221 2010-02-28
3926 2010-03-10 29,556,453 -74,000 14.0520 210,336,221 2010-02-28
3927 2010-03-09 29,630,453 88,000 14.0872 210,336,221 2010-02-28
3928 2010-03-08 29,542,453 126,000 14.0453 210,336,221 2010-02-28
3929 2010-03-05 29,416,453 92,070 13.9854 210,336,221 2010-02-28
3930 2010-03-04 29,324,383 322,000 13.9417 210,336,221 2010-02-28
3931 2010-03-03 29,002,383 26,000 13.7886 210,336,221 2010-02-28
3932 2010-03-02 28,976,383 20,000 13.7762 210,336,221 2010-02-28
3933 2010-03-01 28,956,383 0 13.7667 210,336,221 2010-02-28
3934 2010-02-26 28,956,383 0 13.7667 210,336,221 2010-01-31
3935 2010-02-25 28,956,383 30,000 13.7667 210,336,221 2010-01-31
3936 2010-02-24 28,926,383 10,000 13.7524 210,336,221 2010-01-31
3937 2010-02-23 28,916,383 -18,000 13.7477 210,336,221 2010-01-31
3938 2010-02-22 28,934,383 0 13.7563 210,336,221 2010-01-31
3939 2010-02-19 28,934,383 -2,000 13.7563 210,336,221 2010-01-31
3940 2010-02-18 28,936,383 12,000 13.7572 210,336,221 2010-01-31
3941 2010-02-17 28,924,383 51,466 13.7515 210,336,221 2010-01-31
3942 2010-02-12 28,872,917 0 13.7270 210,336,221 2010-01-31
3943 2010-02-11 28,872,917 -20,000 13.7270 210,336,221 2010-01-31
3944 2010-02-10 28,892,917 2,480 13.7365 210,336,221 2010-01-31
3945 2010-02-09 28,890,437 34,000 13.7354 210,336,221 2010-01-31
3946 2010-02-08 28,856,437 28,000 13.7192 210,336,221 2010-01-31
3947 2010-02-05 28,828,437 18,000 13.7059 210,336,221 2010-01-31
3948 2010-02-04 28,810,437 34,000 13.6973 210,336,221 2010-01-31
3949 2010-02-03 28,776,437 36,000 13.6812 210,336,221 2010-01-31
3950 2010-02-02 28,740,437 4,000 13.6640 210,336,221 2010-01-31
3951 2010-02-01 28,736,437 34,000 13.6621 210,336,221 2010-01-31
3952 2010-01-29 28,702,437 -14,000 13.6460 210,336,221 2009-12-31
3953 2010-01-28 28,716,437 20,000 13.6526 210,336,221 2009-12-31
3954 2010-01-27 28,696,437 18,000 13.6431 210,336,221 2009-12-31
3955 2010-01-26 28,678,437 22,000 13.6346 210,336,221 2009-12-31
3956 2010-01-25 28,656,437 114,000 13.6241 210,336,221 2009-12-31
3957 2010-01-22 28,542,437 -70,800 13.5699 210,336,221 2009-12-31
3958 2010-01-21 28,613,237 149,198 13.6036 210,336,221 2009-12-31
3959 2010-01-20 28,464,039 20,000 13.5326 210,336,221 2009-12-31
3960 2010-01-19 28,444,039 14,000 13.5231 210,336,221 2009-12-31
3961 2010-01-18 28,430,039 14,000 13.5165 210,336,221 2009-12-31
3962 2010-01-15 28,416,039 8,000 13.5098 210,336,221 2009-12-31
3963 2010-01-14 28,408,039 40,000 13.5060 210,336,221 2009-12-31
3964 2010-01-13 28,368,039 -92,000 13.4870 210,336,221 2009-12-31
3965 2010-01-12 28,460,039 174,000 13.5307 210,336,221 2009-12-31
3966 2010-01-11 28,286,039 156,000 13.4480 210,336,221 2009-12-31
3967 2010-01-08 28,130,039 102,800 13.3738 210,336,221 2009-12-31
3968 2010-01-07 28,027,239 -4,000 13.3250 210,336,221 2009-12-31
3969 2010-01-06 28,031,239 -26,000 13.3269 210,336,221 2009-12-31
3970 2010-01-05 28,057,239 162,000 13.3392 210,336,221 2009-12-31
3971 2010-01-04 27,895,239 2,750 13.2622 210,336,221 2009-12-31
3972 2009-12-31 27,892,489 0 13.2609 210,336,221 2009-12-31
3973 2009-12-30 27,892,489 -10,000 13.2609 210,336,221 2009-11-30
3974 2009-12-29 27,902,489 24,000 13.2657 210,336,221 2009-11-30
3975 2009-12-28 27,878,489 0 13.2543 210,336,221 2009-11-30
3976 2009-12-24 27,878,489 0 13.2543 210,336,221 2009-11-30
3977 2009-12-23 27,878,489 56,000 13.2543 210,336,221 2009-11-30
3978 2009-12-22 27,822,489 -2,000 13.2276 210,336,221 2009-11-30
3979 2009-12-21 27,824,489 66,000 13.2286 210,336,221 2009-11-30
3980 2009-12-18 27,758,489 -4,000 13.1972 210,336,221 2009-11-30
3981 2009-12-17 27,762,489 148,000 13.1991 210,336,221 2009-11-30
3982 2009-12-16 27,614,489 70,000 13.1287 210,336,221 2009-11-30
3983 2009-12-15 27,544,489 184,000 13.0955 210,336,221 2009-11-30
3984 2009-12-14 27,360,489 36,000 13.0080 210,336,221 2009-11-30
3985 2009-12-11 27,324,489 360,000 12.9909 210,336,221 2009-11-30
3986 2009-12-10 26,964,489 86,000 12.8197 210,336,221 2009-11-30
3987 2009-12-09 26,878,489 26,000 12.7788 210,336,221 2009-11-30
3988 2009-12-08 26,852,489 200,000 12.7665 210,336,221 2009-11-30
3989 2009-12-07 26,652,489 -266,000 12.6714 210,336,221 2009-11-30
3990 2009-12-04 26,918,489 -254,000 12.7978 210,336,221 2009-11-30
3991 2009-12-03 27,172,489 116,000 12.9186 210,336,221 2009-11-30
3992 2009-12-02 27,056,489 72,000 12.8634 210,336,221 2009-11-30
3993 2009-12-01 26,984,489 30,000 12.8292 210,336,221 2009-11-30
3994 2009-11-30 26,954,489 18,000 12.8150 210,336,221 2009-11-30
3995 2009-11-27 26,936,489 80,000 12.8064 210,336,221 2009-10-31
3996 2009-11-26 26,856,489 52,000 12.7684 210,336,221 2009-10-31
3997 2009-11-25 26,804,489 147,840 12.7436 210,336,221 2009-10-31
3998 2009-11-24 26,656,649 -139,840 12.6734 210,336,221 2009-10-31
3999 2009-11-23 26,796,489 -654,000 12.7398 210,336,221 2009-10-31
4000 2009-11-20 27,450,489 -2,000 13.0508 210,336,221 2009-10-31
4001 2009-11-19 27,452,489 154,000 13.0517 210,336,221 2009-10-31
4002 2009-11-18 27,298,489 104,000 12.9785 210,336,221 2009-10-31
4003 2009-11-17 27,194,489 -88,000 12.9291 210,336,221 2009-10-31
4004 2009-11-16 27,282,489 -40,000 12.9709 210,336,221 2009-10-31
4005 2009-11-13 27,322,489 854,000 12.9899 210,336,221 2009-10-31
4006 2009-11-12 26,468,489 78,000 12.5839 210,336,221 2009-10-31
4007 2009-11-11 26,390,489 179,200 12.5468 210,336,221 2009-10-31
4008 2009-11-10 26,211,289 -41,420 12.4616 210,336,221 2009-10-31
4009 2009-11-09 26,252,709 140,000 12.4813 210,336,221 2009-10-31
4010 2009-11-06 26,112,709 110,000 12.4147 210,336,221 2009-10-31
4011 2009-11-05 26,002,709 -100,000 12.3624 210,336,221 2009-10-31
4012 2009-11-04 26,102,709 -234,000 12.4100 210,336,221 2009-10-31
4013 2009-11-03 26,336,709 94,000 12.5212 210,336,221 2009-10-31
4014 2009-11-02 26,242,709 162,000 12.4766 210,336,221 2009-10-31
4015 2009-10-30 26,080,709 42,000 12.3995 210,336,221 2009-09-30
4016 2009-10-29 26,038,709 42,000 12.3796 210,336,221 2009-09-30
4017 2009-10-28 25,996,709 82,000 12.3596 210,336,221 2009-09-30
4018 2009-10-27 25,914,709 96,000 12.3206 210,336,221 2009-09-30
4019 2009-10-23 25,818,709 56,000 12.2750 210,336,221 2009-09-30
4020 2009-10-22 25,762,709 45,400 12.2483 210,336,221 2009-09-30
4021 2009-10-21 25,717,309 172,000 12.2268 210,336,221 2009-09-30
4022 2009-10-20 25,545,309 36,000 12.1450 210,336,221 2009-09-30
4023 2009-10-19 25,509,309 -102,000 12.1279 210,336,221 2009-09-30
4024 2009-10-16 25,611,309 -60,000 12.1764 210,336,221 2009-09-30
4025 2009-10-15 25,671,309 -34,000 12.2049 210,336,221 2009-09-30
4026 2009-10-14 25,705,309 316,400 12.2211 210,336,221 2009-09-30
4027 2009-10-13 25,388,909 -25,790 12.0706 210,336,221 2009-09-30
4028 2009-10-12 25,414,699 -12,000 12.0829 210,336,221 2009-09-30
4029 2009-10-09 25,426,699 -9,540 12.0886 210,336,221 2009-09-30
4030 2009-10-08 25,436,239 130,550 12.0931 210,336,221 2009-09-30
4031 2009-10-07 25,305,689 -140,000 12.0311 210,336,221 2009-09-30
4032 2009-10-06 25,445,689 -66,000 12.0976 210,336,221 2009-09-30
4033 2009-10-05 25,511,689 66,000 12.1290 210,336,221 2009-09-30
4034 2009-10-02 25,445,689 78,000 12.0976 210,336,221 2009-09-30
4035 2009-09-30 25,367,689 138,000 12.0605 210,336,221 2009-09-30
4036 2009-09-29 25,229,689 -117,872 11.9949 210,336,221 2009-08-31
4037 2009-09-28 25,347,561 -18,000 12.0510 210,336,221 2009-08-31
4038 2009-09-25 25,365,561 -4,000 12.0595 210,336,221 2009-08-31
4039 2009-09-24 25,369,561 92,000 12.0614 210,336,221 2009-08-31
4040 2009-09-23 25,277,561 66,760 12.0177 210,336,221 2009-08-31
4041 2009-09-22 25,210,801 -30,000 11.9860 210,336,221 2009-08-31
4042 2009-09-21 25,240,801 86,000 12.0002 210,336,221 2009-08-31
4043 2009-09-18 25,154,801 8,000 11.9593 210,336,221 2009-08-31
4044 2009-09-17 25,146,801 -86,000 11.9555 210,336,221 2009-08-31
4045 2009-09-16 25,232,801 0 11.9964 210,336,221 2009-08-31
4046 2009-09-15 25,232,801 52,000 11.9964 210,336,221 2009-08-31
4047 2009-09-14 25,180,801 48,000 11.9717 210,336,221 2009-08-31
4048 2009-09-11 25,132,801 -40,000 11.9489 210,336,221 2009-08-31
4049 2009-09-10 25,172,801 18,000 11.9679 210,336,221 2009-08-31
4050 2009-09-09 25,154,801 44,000 11.9593 210,336,221 2009-08-31
4051 2009-09-08 25,110,801 -14,000 11.9384 210,336,221 2009-08-31
4052 2009-09-07 25,124,801 -32,000 11.9451 210,336,221 2009-08-31
4053 2009-09-04 25,156,801 12,536 11.9603 210,336,221 2009-08-31
4054 2009-09-03 25,144,265 -30,000 11.9543 210,336,221 2009-08-31
4055 2009-09-02 25,174,265 20,000 11.9686 210,336,221 2009-08-31
4056 2009-09-01 25,154,265 -29,090 11.9591 210,336,221 2009-08-31
4057 2009-08-31 25,183,355 147,840 11.9729 210,336,221 2009-08-31
4058 2009-08-28 25,035,515 -10,000 11.9026 210,336,221 2009-07-31
4059 2009-08-27 25,045,515 1,550 11.9074 210,336,221 2009-07-31
4060 2009-08-26 25,043,965 24,000 11.9066 210,336,221 2009-07-31
4061 2009-08-25 25,019,965 -101,350 11.8952 210,336,221 2009-07-31
4062 2009-08-24 25,121,315 50,000 11.9434 210,336,221 2009-07-31
4063 2009-08-21 25,071,315 -68,000 11.9196 210,336,221 2009-07-31
4064 2009-08-20 25,139,315 -283,840 11.9520 210,336,221 2009-07-31
4065 2009-08-19 25,423,155 -9,720 12.0869 210,336,221 2009-07-31
4066 2009-08-18 25,432,875 219,000 12.0915 210,336,221 2009-07-31
4067 2009-08-17 25,213,875 160,000 11.9874 210,336,221 2009-07-31
4068 2009-08-14 25,053,875 -45,800 11.9113 210,336,221 2009-07-31
4069 2009-08-13 25,099,675 -10,000 11.9331 210,336,221 2009-07-31
4070 2009-08-12 25,109,675 167,000 11.9379 210,336,221 2009-07-31
4071 2009-08-11 24,942,675 -60,000 11.8585 210,336,221 2009-07-31
4072 2009-08-10 25,002,675 -100,000 11.8870 210,336,221 2009-07-31
4073 2009-08-07 25,102,675 28,000 11.9345 210,336,221 2009-07-31
4074 2009-08-06 25,074,675 -381,139 11.9212 210,336,221 2009-07-31
4075 2009-08-05 25,455,814 -160,000 12.1024 210,336,221 2009-07-31
4076 2009-08-04 25,615,814 -228,000 12.1785 210,336,221 2009-07-31
4077 2009-08-03 25,843,814 173,560 12.2869 210,336,221 2009-07-31
4078 2009-07-31 25,670,254 139,000 12.2044 210,336,221 2009-07-31
4079 2009-07-30 25,531,254 308,000 12.1383 210,336,221 2009-07-28
4080 2009-07-29 25,223,254 50,840 11.9919 210,336,221 2009-07-28
4081 2009-07-28 25,172,414 62,000 11.9677 210,336,221 2009-07-28
4082 2009-07-27 25,110,414 -46,000 11.9867 209,486,221 2009-07-16
4083 2009-07-24 25,156,414 119,980 12.0086 209,486,221 2009-07-16
4084 2009-07-23 25,036,434 169,700 11.9514 209,486,221 2009-07-16
4085 2009-07-22 24,866,734 62,000 11.8703 209,486,221 2009-07-16
4086 2009-07-21 24,804,734 6,000 11.8407 209,486,221 2009-07-16
4087 2009-07-20 24,798,734 18,000 11.8379 209,486,221 2009-07-16
4088 2009-07-17 24,780,734 -16,000 11.8293 209,486,221 2009-07-16
4089 2009-07-16 24,796,734 -50,000 11.8369 209,486,221 2009-07-16
4090 2009-07-15 24,846,734 30,095 11.8665 209,386,221 2009-07-09
4091 2009-07-14 24,816,639 60,000 11.8521 209,386,221 2009-07-09
4092 2009-07-13 24,756,639 -18,400 11.8234 209,386,221 2009-07-09
4093 2009-07-10 24,775,039 -130,920 11.8322 209,386,221 2009-07-09
4094 2009-07-09 24,905,959 -55,880 11.8947 209,386,221 2009-07-09
4095 2009-07-08 24,961,839 -22,000 11.9541 208,813,221 2009-06-30
4096 2009-07-07 24,983,839 382,680 11.9647 208,813,221 2009-06-30
4097 2009-07-06 24,601,159 136,400 11.7814 208,813,221 2009-06-30
4098 2009-07-03 24,464,759 20,568 11.7161 208,813,221 2009-06-30
4099 2009-07-02 24,444,191 208,000 11.7062 208,813,221 2009-06-30
4100 2009-06-30 24,236,191 156,190 11.6066 208,813,221 2009-06-30
4101 2009-06-29 24,080,001 -18,000 11.5318 208,813,221 2009-05-31
4102 2009-06-26 24,098,001 75,000 11.5405 208,813,221 2009-05-31
4103 2009-06-25 24,023,001 26,600 11.5045 208,813,221 2009-05-31
4104 2009-06-24 23,996,401 -119,533 11.4918 208,813,221 2009-05-31
4105 2009-06-23 24,115,934 321,226 11.5490 208,813,221 2009-05-31
4106 2009-06-22 23,794,708 5,600 11.3952 208,813,221 2009-05-31
4107 2009-06-19 23,789,108 665,839 11.3925 208,813,221 2009-05-31
4108 2009-06-18 23,123,269 -2,143,000 11.0737 208,813,221 2009-05-31
4109 2009-06-17 25,266,269 -273,080 12.0999 208,813,221 2009-05-31
4110 2009-06-16 25,539,349 607,555 12.2307 208,813,221 2009-05-31
4111 2009-06-15 24,931,794 0 11.9398 208,813,221 2009-05-31
4112 2009-06-12 24,931,794 0 11.9398 208,813,221 2009-05-31
4113 2009-06-11 24,931,794 0 11.9398 208,813,221 2009-05-31
4114 2009-06-10 24,931,794 -30,000 11.9398 208,813,221 2009-05-31
4115 2009-06-09 24,961,794 0 11.9541 208,813,221 2009-05-31
4116 2009-06-08 24,961,794 0 11.9541 208,813,221 2009-05-31
4117 2009-06-05 24,961,794 0 11.9541 208,813,221 2009-05-31
4118 2009-06-04 24,961,794 0 11.9541 208,813,221 2009-05-31
4119 2009-06-03 24,961,794 0 11.9541 208,813,221 2009-05-31
4120 2009-06-02 24,961,794 0 11.9541 208,813,221 2009-05-31
4121 2009-06-01 24,961,794 0 11.9541 208,813,221 2009-05-31
4122 2009-05-29 24,961,794 0 11.9541 208,813,221 2009-04-30
4123 2009-05-27 24,961,794 0 11.9541 208,813,221 2009-04-30
4124 2009-05-26 24,961,794 100,000 11.9541 208,813,221 2009-04-30
4125 2009-05-25 24,861,794 0 11.9062 208,813,221 2009-04-30
4126 2009-05-22 24,861,794 0 11.9062 208,813,221 2009-04-30
4127 2009-05-21 24,861,794 0 11.9062 208,813,221 2009-04-30
4128 2009-05-20 24,861,794 0 11.9062 208,813,221 2009-04-30
4129 2009-05-19 24,861,794 0 11.9062 208,813,221 2009-04-30
4130 2009-05-18 24,861,794 0 11.9062 208,813,221 2009-04-30
4131 2009-05-15 24,861,794 0 11.9062 208,813,221 2009-04-30
4132 2009-05-14 24,861,794 -223,895 11.9062 208,813,221 2009-04-30
4133 2009-05-13 25,085,689 0 12.0135 208,813,221 2009-04-30
4134 2009-05-12 25,085,689 0 12.0135 208,813,221 2009-04-30
4135 2009-05-11 25,085,689 0 12.0135 208,813,221 2009-04-30
4136 2009-05-08 25,085,689 0 12.0135 208,813,221 2009-04-30
4137 2009-05-07 25,085,689 0 12.0135 208,813,221 2009-04-30
4138 2009-05-06 25,085,689 0 12.0135 208,813,221 2009-04-30
4139 2009-05-05 25,085,689 0 12.0135 208,813,221 2009-04-30
4140 2009-05-04 25,085,689 0 12.0135 208,813,221 2009-04-30
4141 2009-04-30 25,085,689 0 12.0135 208,813,221 2009-04-30
4142 2009-04-29 25,085,689 -410 12.0135 208,813,221 2009-03-31
4143 2009-04-28 25,086,099 0 12.0137 208,813,221 2009-03-31
4144 2009-04-27 25,086,099 0 12.0137 208,813,221 2009-03-31
4145 2009-04-24 25,086,099 0 12.0137 208,813,221 2009-03-31
4146 2009-04-23 25,086,099 0 12.0137 208,813,221 2009-03-31
4147 2009-04-22 25,086,099 0 12.0137 208,813,221 2009-03-31
4148 2009-04-21 25,086,099 0 12.0137 208,813,221 2009-03-31
4149 2009-04-20 25,086,099 0 12.0137 208,813,221 2009-03-31
4150 2009-04-17 25,086,099 0 12.0137 208,813,221 2009-03-31
4151 2009-04-16 25,086,099 0 12.0137 208,813,221 2009-03-31
4152 2009-04-15 25,086,099 0 12.0137 208,813,221 2009-03-31
4153 2009-04-14 25,086,099 0 12.0137 208,813,221 2009-03-31
4154 2009-04-09 25,086,099 0 12.0137 208,813,221 2009-03-31
4155 2009-04-08 25,086,099 0 12.0137 208,813,221 2009-03-31
4156 2009-04-07 25,086,099 0 12.0137 208,813,221 2009-03-31
4157 2009-04-06 25,086,099 0 12.0137 208,813,221 2009-03-31
4158 2009-04-03 25,086,099 0 12.0137 208,813,221 2009-03-31
4159 2009-04-02 25,086,099 0 12.0137 208,813,221 2009-03-31
4160 2009-04-01 25,086,099 0 12.0137 208,813,221 2009-03-31
4161 2009-03-31 25,086,099 -12,000 12.0137 208,813,221 2009-03-31
4162 2009-03-30 25,098,099 0 12.0194 208,813,221 2009-02-28
4163 2009-03-27 25,098,099 0 12.0194 208,813,221 2009-02-28
4164 2009-03-26 25,098,099 -2,000 12.0194 208,813,221 2009-02-28
4165 2009-03-25 25,100,099 0 12.0204 208,813,221 2009-02-28
4166 2009-03-24 25,100,099 0 12.0204 208,813,221 2009-02-28
4167 2009-03-23 25,100,099 0 12.0204 208,813,221 2009-02-28
4168 2009-03-20 25,100,099 0 12.0204 208,813,221 2009-02-28
4169 2009-03-19 25,100,099 0 12.0204 208,813,221 2009-02-28
4170 2009-03-18 25,100,099 0 12.0204 208,813,221 2009-02-28
4171 2009-03-17 25,100,099 0 12.0204 208,813,221 2009-02-28
4172 2009-03-16 25,100,099 0 12.0204 208,813,221 2009-02-28
4173 2009-03-13 25,100,099 0 12.0204 208,813,221 2009-02-28
4174 2009-03-12 25,100,099 0 12.0204 208,813,221 2009-02-28
4175 2009-03-11 25,100,099 -10,000 12.0204 208,813,221 2009-02-28
4176 2009-03-10 25,110,099 -3,000 12.0251 208,813,221 2009-02-28
4177 2009-03-09 25,113,099 0 12.0266 208,813,221 2009-02-28
4178 2009-03-06 25,113,099 0 12.0266 208,813,221 2009-02-28
4179 2009-03-05 25,113,099 0 12.0266 208,813,221 2009-02-28
4180 2009-03-04 25,113,099 0 12.0266 208,813,221 2009-02-28
4181 2009-03-03 25,113,099 200 12.0266 208,813,221 2009-02-28
4182 2009-03-02 25,112,899 0 12.0265 208,813,221 2009-02-28
4183 2009-02-27 25,112,899 0 12.0265 208,813,221 2009-01-31
4184 2009-02-26 25,112,899 0 12.0265 208,813,221 2009-01-31
4185 2009-02-25 25,112,899 0 12.0265 208,813,221 2009-01-31
4186 2009-02-24 25,112,899 0 12.0265 208,813,221 2009-01-31
4187 2009-02-23 25,112,899 0 12.0265 208,813,221 2009-01-31
4188 2009-02-20 25,112,899 0 12.0265 208,813,221 2009-01-31
4189 2009-02-19 25,112,899 0 12.0265 208,813,221 2009-01-31
4190 2009-02-18 25,112,899 0 12.0265 208,813,221 2009-01-31
4191 2009-02-17 25,112,899 0 12.0265 208,813,221 2009-01-31
4192 2009-02-16 25,112,899 0 12.0265 208,813,221 2009-01-31
4193 2009-02-13 25,112,899 0 12.0265 208,813,221 2009-01-31
4194 2009-02-12 25,112,899 0 12.0265 208,813,221 2009-01-31
4195 2009-02-11 25,112,899 0 12.0265 208,813,221 2009-01-31
4196 2009-02-10 25,112,899 0 12.0265 208,813,221 2009-01-31
4197 2009-02-09 25,112,899 0 12.0265 208,813,221 2009-01-31
4198 2009-02-06 25,112,899 -7,200 12.0265 208,813,221 2009-01-31
4199 2009-02-05 25,120,099 0 12.0299 208,813,221 2009-01-31
4200 2009-02-04 25,120,099 0 12.0299 208,813,221 2009-01-31
4201 2009-02-03 25,120,099 0 12.0299 208,813,221 2009-01-31
4202 2009-02-02 25,120,099 0 12.0299 208,813,221 2009-01-31
4203 2009-01-30 25,120,099 0 12.0299 208,813,221 2008-12-31
4204 2009-01-29 25,120,099 0 12.0299 208,813,221 2008-12-31
4205 2009-01-23 25,120,099 0 12.0299 208,813,221 2008-12-31
4206 2009-01-22 25,120,099 0 12.0299 208,813,221 2008-12-31
4207 2009-01-21 25,120,099 0 12.0299 208,813,221 2008-12-31
4208 2009-01-20 25,120,099 0 12.0299 208,813,221 2008-12-31
4209 2009-01-19 25,120,099 0 12.0299 208,813,221 2008-12-31
4210 2009-01-15 25,120,099 0 12.0299 208,813,221 2008-12-31
4211 2009-01-14 25,120,099 0 12.0299 208,813,221 2008-12-31
4212 2009-01-13 25,120,099 0 12.0299 208,813,221 2008-12-31
4213 2009-01-12 25,120,099 0 12.0299 208,813,221 2008-12-31
4214 2009-01-09 25,120,099 0 12.0299 208,813,221 2008-12-31
4215 2009-01-08 25,120,099 0 12.0299 208,813,221 2008-12-31
4216 2009-01-07 25,120,099 0 12.0299 208,813,221 2008-12-31
4217 2009-01-06 25,120,099 0 12.0299 208,813,221 2008-12-31
4218 2009-01-05 25,120,099 0 12.0299 208,813,221 2008-12-31
4219 2009-01-02 25,120,099 0 12.0299 208,813,221 2008-12-31
4220 2008-12-30 25,120,099 0 12.0299 208,813,221 2008-11-30
4221 2008-12-29 25,120,099 0 12.0299 208,813,221 2008-11-30
4222 2008-12-23 25,120,099 0 12.0299 208,813,221 2008-11-30
4223 2008-12-22 25,120,099 0 12.0299 208,813,221 2008-11-30
4224 2008-12-19 25,120,099 0 12.0299 208,813,221 2008-11-30
4225 2008-12-18 25,120,099 0 12.0299 208,813,221 2008-11-30
4226 2008-12-17 25,120,099 0 12.0299 208,813,221 2008-11-30
4227 2008-12-16 25,120,099 0 12.0299 208,813,221 2008-11-30
4228 2008-12-15 25,120,099 0 12.0299 208,813,221 2008-11-30
4229 2008-12-12 25,120,099 0 12.0299 208,813,221 2008-11-30
4230 2008-12-11 25,120,099 0 12.0299 208,813,221 2008-11-30
4231 2008-12-10 25,120,099 0 12.0299 208,813,221 2008-11-30
4232 2008-12-09 25,120,099 0 12.0299 208,813,221 2008-11-30
4233 2008-12-08 25,120,099 0 12.0299 208,813,221 2008-11-30
4234 2008-12-05 25,120,099 0 12.0299 208,813,221 2008-11-30
4235 2008-12-04 25,120,099 0 12.0299 208,813,221 2008-11-30
4236 2008-12-03 25,120,099 0 12.0299 208,813,221 2008-11-30
4237 2008-12-02 25,120,099 0 12.0299 208,813,221 2008-11-30
4238 2008-12-01 25,120,099 0 12.0299 208,813,221 2008-11-30
4239 2008-11-28 25,120,099 0 12.0299 208,813,221 2008-10-31
4240 2008-11-27 25,120,099 -1,200 12.0299 208,813,221 2008-10-31
4241 2008-11-26 25,121,299 0 12.0305 208,813,221 2008-10-31
4242 2008-11-25 25,121,299 0 12.0305 208,813,221 2008-10-31
4243 2008-11-24 25,121,299 0 12.0305 208,813,221 2008-10-31
4244 2008-11-21 25,121,299 0 12.0305 208,813,221 2008-10-31
4245 2008-11-20 25,121,299 0 12.0305 208,813,221 2008-10-31
4246 2008-11-19 25,121,299 0 12.0305 208,813,221 2008-10-31
4247 2008-11-18 25,121,299 0 12.0305 208,813,221 2008-10-31
4248 2008-11-17 25,121,299 0 12.0305 208,813,221 2008-10-31
4249 2008-11-14 25,121,299 -7 12.0305 208,813,221 2008-10-31
4250 2008-11-13 25,121,306 0 12.0305 208,813,221 2008-10-31
4251 2008-11-12 25,121,306 0 12.0305 208,813,221 2008-10-31
4252 2008-11-11 25,121,306 0 12.0305 208,813,221 2008-10-31
4253 2008-11-10 25,121,306 0 12.0305 208,813,221 2008-10-31
4254 2008-11-07 25,121,306 0 12.0305 208,813,221 2008-10-31
4255 2008-11-06 25,121,306 0 12.0305 208,813,221 2008-10-31
4256 2008-11-05 25,121,306 0 12.0305 208,813,221 2008-10-31
4257 2008-11-04 25,121,306 -750 12.0305 208,813,221 2008-10-31
4258 2008-11-03 25,122,056 0 12.0309 208,813,221 2008-10-31
4259 2008-10-31 25,122,056 0 12.0309 208,813,221 2008-10-31
4260 2008-10-30 25,122,056 0 12.0309 208,813,221 2008-09-30
4261 2008-10-29 25,122,056 0 12.0309 208,813,221 2008-09-30
4262 2008-10-28 25,122,056 0 12.0309 208,813,221 2008-09-30
4263 2008-10-27 25,122,056 0 12.0309 208,813,221 2008-09-30
4264 2008-10-24 25,122,056 0 12.0309 208,813,221 2008-09-30
4265 2008-10-23 25,122,056 0 12.0309 208,813,221 2008-09-30
4266 2008-10-22 25,122,056 0 12.0309 208,813,221 2008-09-30
4267 2008-10-21 25,122,056 0 12.0309 208,813,221 2008-09-30
4268 2008-10-20 25,122,056 -34,000 12.0309 208,813,221 2008-09-30
4269 2008-10-17 25,156,056 0 12.0472 208,813,221 2008-09-30
4270 2008-10-16 25,156,056 -145 12.0472 208,813,221 2008-09-30
4271 2008-10-15 25,156,201 0 12.0472 208,813,221 2008-09-30
4272 2008-10-14 25,156,201 0 12.0472 208,813,221 2008-09-30
4273 2008-10-13 25,156,201 0 12.0472 208,813,221 2008-09-30
4274 2008-10-10 25,156,201 0 12.0472 208,813,221 2008-09-30
4275 2008-10-09 25,156,201 0 12.0472 208,813,221 2008-09-30
4276 2008-10-08 25,156,201 0 12.0472 208,813,221 2008-09-30
4277 2008-10-06 25,156,201 0 12.0472 208,813,221 2008-09-30
4278 2008-10-03 25,156,201 0 12.0472 208,813,221 2008-09-30
4279 2008-10-02 25,156,201 0 12.0472 208,813,221 2008-09-30
4280 2008-09-30 25,156,201 0 12.0472 208,813,221 2008-09-30
4281 2008-09-29 25,156,201 0 12.0472 208,813,221 2008-08-31
4282 2008-09-26 25,156,201 0 12.0472 208,813,221 2008-08-31
4283 2008-09-25 25,156,201 0 12.0472 208,813,221 2008-08-31
4284 2008-09-24 25,156,201 0 12.0472 208,813,221 2008-08-31
4285 2008-09-23 25,156,201 -25,640 12.0472 208,813,221 2008-08-31
4286 2008-09-22 25,181,841 0 12.0595 208,813,221 2008-08-31
4287 2008-09-19 25,181,841 0 12.0595 208,813,221 2008-08-31
4288 2008-09-18 25,181,841 -142,870 12.0595 208,813,221 2008-08-31
4289 2008-09-17 25,324,711 0 12.1279 208,813,221 2008-08-31
4290 2008-09-16 25,324,711 0 12.1279 208,813,221 2008-08-31
4291 2008-09-12 25,324,711 0 12.1279 208,813,221 2008-08-31
4292 2008-09-11 25,324,711 0 12.1279 208,813,221 2008-08-31
4293 2008-09-10 25,324,711 0 12.1279 208,813,221 2008-08-31
4294 2008-09-09 25,324,711 0 12.1279 208,813,221 2008-08-31
4295 2008-09-08 25,324,711 0 12.1279 208,813,221 2008-08-31
4296 2008-09-05 25,324,711 0 12.1279 208,813,221 2008-08-31
4297 2008-09-04 25,324,711 0 12.1279 208,813,221 2008-08-31
4298 2008-09-03 25,324,711 0 12.1279 208,813,221 2008-08-31
4299 2008-09-02 25,324,711 0 12.1279 208,813,221 2008-08-31
4300 2008-09-01 25,324,711 0 12.1279 208,813,221 2008-08-31
4301 2008-08-29 25,324,711 0 12.1279 208,813,221 2008-07-31
4302 2008-08-28 25,324,711 0 12.1279 208,813,221 2008-07-31
4303 2008-08-27 25,324,711 0 12.1279 208,813,221 2008-07-31
4304 2008-08-26 25,324,711 0 12.1279 208,813,221 2008-07-31
4305 2008-08-25 25,324,711 0 12.1279 208,813,221 2008-07-31
4306 2008-08-21 25,324,711 0 12.1279 208,813,221 2008-07-31
4307 2008-08-20 25,324,711 0 12.1279 208,813,221 2008-07-31
4308 2008-08-19 25,324,711 0 12.1279 208,813,221 2008-07-31
4309 2008-08-18 25,324,711 0 12.1279 208,813,221 2008-07-31
4310 2008-08-15 25,324,711 0 12.1279 208,813,221 2008-07-31
4311 2008-08-14 25,324,711 0 12.1279 208,813,221 2008-07-31
4312 2008-08-13 25,324,711 0 12.1279 208,813,221 2008-07-31
4313 2008-08-12 25,324,711 0 12.1279 208,813,221 2008-07-31
4314 2008-08-11 25,324,711 0 12.1279 208,813,221 2008-07-31
4315 2008-08-08 25,324,711 0 12.1279 208,813,221 2008-07-31
4316 2008-08-07 25,324,711 0 12.1279 208,813,221 2008-07-31
4317 2008-08-05 25,324,711 0 12.1279 208,813,221 2008-07-31
4318 2008-08-04 25,324,711 0 12.1279 208,813,221 2008-07-31
4319 2008-08-01 25,324,711 0 12.1279 208,813,221 2008-07-31
4320 2008-07-31 25,324,711 0 12.1279 208,813,221 2008-07-31
4321 2008-07-30 25,324,711 0 12.1279 208,813,221 2008-06-30
4322 2008-07-29 25,324,711 0 12.1279 208,813,221 2008-06-30
4323 2008-07-28 25,324,711 0 12.1279 208,813,221 2008-06-30
4324 2008-07-25 25,324,711 -10,000 12.1279 208,813,221 2008-06-30
4325 2008-07-24 25,334,711 0 12.1327 208,813,221 2008-06-30
4326 2008-07-23 25,334,711 0 12.1327 208,813,221 2008-06-30
4327 2008-07-22 25,334,711 0 12.1327 208,813,221 2008-06-30
4328 2008-07-21 25,334,711 0 12.1327 208,813,221 2008-06-30
4329 2008-07-18 25,334,711 0 12.1327 208,813,221 2008-06-30
4330 2008-07-17 25,334,711 0 12.1327 208,813,221 2008-06-30
4331 2008-07-16 25,334,711 0 12.1327 208,813,221 2008-06-30
4332 2008-07-15 25,334,711 0 12.1327 208,813,221 2008-06-30
4333 2008-07-14 25,334,711 0 12.1327 208,813,221 2008-06-30
4334 2008-07-11 25,334,711 0 12.1327 208,813,221 2008-06-30
4335 2008-07-10 25,334,711 0 12.1327 208,813,221 2008-06-30
4336 2008-07-09 25,334,711 -20,000 12.1327 208,813,221 2008-06-30
4337 2008-07-08 25,354,711 0 12.1423 208,813,221 2008-06-30
4338 2008-07-07 25,354,711 0 12.1423 208,813,221 2008-06-30
4339 2008-07-04 25,354,711 0 12.1423 208,813,221 2008-06-30
4340 2008-07-03 25,354,711 0 12.1423 208,813,221 2008-06-30
4341 2008-07-02 25,354,711 0 12.1423 208,813,221 2008-06-30
4342 2008-06-30 25,354,711 -8,000 12.1423 208,813,221 2008-06-30
4343 2008-06-27 25,362,711 0 12.2488 207,063,221 2008-05-31
4344 2008-06-26 25,362,711 0 12.2488 207,063,221 2008-05-31
4345 2008-06-25 25,362,711 0 12.2488 207,063,221 2008-05-31
4346 2008-06-24 25,362,711 0 12.2488 207,063,221 2008-05-31
4347 2008-06-23 25,362,711 -10,000 12.2488 207,063,221 2008-05-31
4348 2008-06-20 25,372,711 0 12.2536 207,063,221 2008-05-31
4349 2008-06-19 25,372,711 0 12.2536 207,063,221 2008-05-31
4350 2008-06-18 25,372,711 0 12.2536 207,063,221 2008-05-31
4351 2008-06-17 25,372,711 0 12.2536 207,063,221 2008-05-31
4352 2008-06-16 25,372,711 0 12.2536 207,063,221 2008-05-31
4353 2008-06-13 25,372,711 0 12.2536 207,063,221 2008-05-31
4354 2008-06-12 25,372,711 0 12.2536 207,063,221 2008-05-31
4355 2008-06-11 25,372,711 0 12.2536 207,063,221 2008-05-31
4356 2008-06-10 25,372,711 0 12.2536 207,063,221 2008-05-31
4357 2008-06-06 25,372,711 0 12.2536 207,063,221 2008-05-31
4358 2008-06-05 25,372,711 0 12.2536 207,063,221 2008-05-31
4359 2008-06-04 25,372,711 0 12.2536 207,063,221 2008-05-31
4360 2008-06-03 25,372,711 0 12.2536 207,063,221 2008-05-31
4361 2008-06-02 25,372,711 1,400 12.2536 207,063,221 2008-05-31
4362 2008-05-30 25,371,311 0 12.2529 207,063,221 2008-04-30
4363 2008-05-29 25,371,311 0 12.2529 207,063,221 2008-04-30
4364 2008-05-28 25,371,311 0 12.2529 207,063,221 2008-04-30
4365 2008-05-27 25,371,311 0 12.2529 207,063,221 2008-04-30
4366 2008-05-26 25,371,311 0 12.2529 207,063,221 2008-04-30
4367 2008-05-23 25,371,311 0 12.2529 207,063,221 2008-04-30
4368 2008-05-22 25,371,311 0 12.2529 207,063,221 2008-04-30
4369 2008-05-21 25,371,311 0 12.2529 207,063,221 2008-04-30
4370 2008-05-20 25,371,311 0 12.2529 207,063,221 2008-04-30
4371 2008-05-19 25,371,311 0 12.2529 207,063,221 2008-04-30
4372 2008-05-16 25,371,311 0 12.2529 207,063,221 2008-04-30
4373 2008-05-15 25,371,311 0 12.2529 207,063,221 2008-04-30
4374 2008-05-14 25,371,311 0 12.2529 207,063,221 2008-04-30
4375 2008-05-13 25,371,311 0 12.2529 207,063,221 2008-04-30
4376 2008-05-09 25,371,311 0 12.2529 207,063,221 2008-04-30
4377 2008-05-08 25,371,311 0 12.2529 207,063,221 2008-04-30
4378 2008-05-07 25,371,311 0 12.2529 207,063,221 2008-04-30
4379 2008-05-06 25,371,311 0 12.2529 207,063,221 2008-04-30
4380 2008-05-05 25,371,311 0 12.2529 207,063,221 2008-04-30
4381 2008-05-02 25,371,311 0 12.2529 207,063,221 2008-04-30
4382 2008-04-30 25,371,311 370 12.2529 207,063,221 2008-04-30
4383 2008-04-29 25,370,941 0 12.2528 207,063,221 2008-03-31
4384 2008-04-28 25,370,941 0 12.2528 207,063,221 2008-03-31
4385 2008-04-25 25,370,941 20,213 12.2528 207,063,221 2008-03-31
4386 2008-04-24 25,350,728 0 12.2430 207,063,221 2008-03-31
4387 2008-04-23 25,350,728 0 12.2430 207,063,221 2008-03-31
4388 2008-04-22 25,350,728 0 12.2430 207,063,221 2008-03-31
4389 2008-04-21 25,350,728 0 12.2430 207,063,221 2008-03-31
4390 2008-04-18 25,350,728 0 12.2430 207,063,221 2008-03-31
4391 2008-04-17 25,350,728 0 12.2430 207,063,221 2008-03-31
4392 2008-04-16 25,350,728 0 12.2430 207,063,221 2008-03-31
4393 2008-04-15 25,350,728 0 12.2430 207,063,221 2008-03-31
4394 2008-04-14 25,350,728 0 12.2430 207,063,221 2008-03-31
4395 2008-04-11 25,350,728 0 12.2430 207,063,221 2008-03-31
4396 2008-04-10 25,350,728 0 12.2430 207,063,221 2008-03-31
4397 2008-04-09 25,350,728 0 12.2430 207,063,221 2008-03-31
4398 2008-04-08 25,350,728 0 12.2430 207,063,221 2008-03-31
4399 2008-04-07 25,350,728 0 12.2430 207,063,221 2008-03-31
4400 2008-04-03 25,350,728 0 12.2430 207,063,221 2008-03-31
4401 2008-04-02 25,350,728 0 12.2430 207,063,221 2008-03-31
4402 2008-04-01 25,350,728 0 12.2430 207,063,221 2008-03-31
4403 2008-03-31 25,350,728 0 12.2430 207,063,221 2008-03-31
4404 2008-03-28 25,350,728 0 12.2430 207,063,221 2008-02-29
4405 2008-03-27 25,350,728 0 12.2430 207,063,221 2008-02-29
4406 2008-03-26 25,350,728 0 12.2430 207,063,221 2008-02-29
4407 2008-03-25 25,350,728 0 12.2430 207,063,221 2008-02-29
4408 2008-03-20 25,350,728 0 12.2430 207,063,221 2008-02-29
4409 2008-03-19 25,350,728 0 12.2430 207,063,221 2008-02-29
4410 2008-03-18 25,350,728 0 12.2430 207,063,221 2008-02-29
4411 2008-03-17 25,350,728 -3,000 12.2430 207,063,221 2008-02-29
4412 2008-03-14 25,353,728 0 12.2444 207,063,221 2008-02-29
4413 2008-03-13 25,353,728 0 12.2444 207,063,221 2008-02-29
4414 2008-03-12 25,353,728 0 12.2444 207,063,221 2008-02-29
4415 2008-03-11 25,353,728 0 12.2444 207,063,221 2008-02-29
4416 2008-03-10 25,353,728 0 12.2444 207,063,221 2008-02-29
4417 2008-03-07 25,353,728 0 12.2444 207,063,221 2008-02-29
4418 2008-03-06 25,353,728 0 12.2444 207,063,221 2008-02-29
4419 2008-03-05 25,353,728 -250,000 12.2444 207,063,221 2008-02-29
4420 2008-03-04 25,603,728 0 12.3652 207,063,221 2008-02-29
4421 2008-03-03 25,603,728 12,120 12.3652 207,063,221 2008-02-29
4422 2008-02-29 25,591,608 0 12.3593 207,063,221 2008-02-29
4423 2008-02-28 25,591,608 0 12.3593 207,063,221 2008-01-31
4424 2008-02-27 25,591,608 0 12.3593 207,063,221 2008-01-31
4425 2008-02-26 25,591,608 0 12.3593 207,063,221 2008-01-31
4426 2008-02-25 25,591,608 0 12.3593 207,063,221 2008-01-31
4427 2008-02-22 25,591,608 0 12.3593 207,063,221 2008-01-31
4428 2008-02-21 25,591,608 0 12.3593 207,063,221 2008-01-31
4429 2008-02-20 25,591,608 0 12.3593 207,063,221 2008-01-31
4430 2008-02-19 25,591,608 0 12.3593 207,063,221 2008-01-31
4431 2008-02-18 25,591,608 0 12.3593 207,063,221 2008-01-31
4432 2008-02-15 25,591,608 0 12.3593 207,063,221 2008-01-31
4433 2008-02-14 25,591,608 0 12.3593 207,063,221 2008-01-31
4434 2008-02-13 25,591,608 0 12.3593 207,063,221 2008-01-31
4435 2008-02-12 25,591,608 0 12.3593 207,063,221 2008-01-31
4436 2008-02-11 25,591,608 0 12.3593 207,063,221 2008-01-31
4437 2008-02-06 25,591,608 0 12.3593 207,063,221 2008-01-31
4438 2008-02-05 25,591,608 0 12.3593 207,063,221 2008-01-31
4439 2008-02-04 25,591,608 0 12.3593 207,063,221 2008-01-31
4440 2008-02-01 25,591,608 0 12.3593 207,063,221 2008-01-31
4441 2008-01-31 25,591,608 0 12.3593 207,063,221 2008-01-31
4442 2008-01-30 25,591,608 0 12.3593 207,063,221 2007-12-31
4443 2008-01-29 25,591,608 0 12.3593 207,063,221 2007-12-31
4444 2008-01-28 25,591,608 0 12.3593 207,063,221 2007-12-31
4445 2008-01-25 25,591,608 0 12.3593 207,063,221 2007-12-31
4446 2008-01-24 25,591,608 0 12.3593 207,063,221 2007-12-31
4447 2008-01-23 25,591,608 0 12.3593 207,063,221 2007-12-31
4448 2008-01-22 25,591,608 0 12.3593 207,063,221 2007-12-31
4449 2008-01-21 25,591,608 0 12.3593 207,063,221 2007-12-31
4450 2008-01-18 25,591,608 0 12.3593 207,063,221 2007-12-31
4451 2008-01-17 25,591,608 0 12.3593 207,063,221 2007-12-31
4452 2008-01-16 25,591,608 0 12.3593 207,063,221 2007-12-31
4453 2008-01-15 25,591,608 0 12.3593 207,063,221 2007-12-31
4454 2008-01-14 25,591,608 0 12.3593 207,063,221 2007-12-31
4455 2008-01-11 25,591,608 0 12.3593 207,063,221 2007-12-31
4456 2008-01-10 25,591,608 0 12.3593 207,063,221 2007-12-31
4457 2008-01-09 25,591,608 0 12.3593 207,063,221 2007-12-31
4458 2008-01-08 25,591,608 0 12.3593 207,063,221 2007-12-31
4459 2008-01-07 25,591,608 0 12.3593 207,063,221 2007-12-31
4460 2008-01-04 25,591,608 1,130 12.3593 207,063,221 2007-12-31
4461 2008-01-03 25,590,478 0 12.3588 207,063,221 2007-12-31
4462 2008-01-02 25,590,478 0 12.3588 207,063,221 2007-12-31
4463 2007-12-31 25,590,478 0 12.3588 207,063,221 2007-12-31
4464 2007-12-28 25,590,478 0 12.3588 207,063,221 2007-11-30
4465 2007-12-27 25,590,478 0 12.3588 207,063,221 2007-11-30
4466 2007-12-24 25,590,478 0 12.3588 207,063,221 2007-11-30
4467 2007-12-21 25,590,478 0 12.3588 207,063,221 2007-11-30
4468 2007-12-20 25,590,478 0 12.3588 207,063,221 2007-11-30
4469 2007-12-19 25,590,478 0 12.3588 207,063,221 2007-11-30
4470 2007-12-18 25,590,478 0 12.3588 207,063,221 2007-11-30
4471 2007-12-17 25,590,478 0 12.3588 207,063,221 2007-11-30
4472 2007-12-14 25,590,478 -260,000 12.3588 207,063,221 2007-11-30
4473 2007-12-13 25,850,478 0 12.4843 207,063,221 2007-11-30
4474 2007-12-12 25,850,478 0 12.4843 207,063,221 2007-11-30
4475 2007-12-11 25,850,478 0 12.4843 207,063,221 2007-11-30
4476 2007-12-10 25,850,478 0 12.4843 207,063,221 2007-11-30
4477 2007-12-07 25,850,478 0 12.4843 207,063,221 2007-11-30
4478 2007-12-06 25,850,478 0 12.4843 207,063,221 2007-11-30
4479 2007-12-05 25,850,478 0 12.4843 207,063,221 2007-11-30
4480 2007-12-04 25,850,478 0 12.4843 207,063,221 2007-11-30
4481 2007-12-03 25,850,478 0 12.4843 207,063,221 2007-11-30
4482 2007-11-30 25,850,478 0 12.4843 207,063,221 2007-11-30
4483 2007-11-29 25,850,478 -4,100 12.4843 207,063,221 2007-10-31
4484 2007-11-28 25,854,578 0 12.4863 207,063,221 2007-10-31
4485 2007-11-27 25,854,578 -10,000 12.4863 207,063,221 2007-10-31
4486 2007-11-26 25,864,578 0 12.4912 207,063,221 2007-10-31
4487 2007-11-23 25,864,578 0 12.4912 207,063,221 2007-10-31
4488 2007-11-22 25,864,578 0 12.4912 207,063,221 2007-10-31
4489 2007-11-21 25,864,578 0 12.4912 207,063,221 2007-10-31
4490 2007-11-20 25,864,578 0 12.4912 207,063,221 2007-10-31
4491 2007-11-19 25,864,578 0 12.4912 207,063,221 2007-10-31
4492 2007-11-16 25,864,578 0 12.4912 207,063,221 2007-10-31
4493 2007-11-15 25,864,578 0 12.4912 207,063,221 2007-10-31
4494 2007-11-14 25,864,578 0 12.4912 207,063,221 2007-10-31
4495 2007-11-13 25,864,578 0 12.4912 207,063,221 2007-10-31
4496 2007-11-12 25,864,578 0 12.4912 207,063,221 2007-10-31
4497 2007-11-09 25,864,578 0 12.4912 207,063,221 2007-10-31
4498 2007-11-08 25,864,578 0 12.4912 207,063,221 2007-10-31
4499 2007-11-07 25,864,578 0 12.4912 207,063,221 2007-10-31
4500 2007-11-06 25,864,578 0 12.4912 207,063,221 2007-10-31
4501 2007-11-05 25,864,578 0 12.4912 207,063,221 2007-10-31
4502 2007-11-02 25,864,578 0 12.4912 207,063,221 2007-10-31
4503 2007-11-01 25,864,578 0 12.4912 207,063,221 2007-10-31
4504 2007-10-31 25,864,578 0 12.4912 207,063,221 2007-10-31
4505 2007-10-30 25,864,578 0 12.4912 207,063,221 2007-09-30
4506 2007-10-29 25,864,578 0 12.4912 207,063,221 2007-09-30
4507 2007-10-26 25,864,578 0 12.4912 207,063,221 2007-09-30
4508 2007-10-25 25,864,578 0 12.4912 207,063,221 2007-09-30
4509 2007-10-24 25,864,578 0 12.4912 207,063,221 2007-09-30
4510 2007-10-23 25,864,578 0 12.4912 207,063,221 2007-09-30
4511 2007-10-22 25,864,578 0 12.4912 207,063,221 2007-09-30
4512 2007-10-18 25,864,578 0 12.4912 207,063,221 2007-09-30
4513 2007-10-17 25,864,578 -1,148 12.4912 207,063,221 2007-09-30
4514 2007-10-16 25,865,726 0 12.4917 207,063,221 2007-09-30
4515 2007-10-15 25,865,726 0 12.4917 207,063,221 2007-09-30
4516 2007-10-12 25,865,726 0 12.4917 207,063,221 2007-09-30
4517 2007-10-11 25,865,726 0 12.4917 207,063,221 2007-09-30
4518 2007-10-10 25,865,726 0 12.4917 207,063,221 2007-09-30
4519 2007-10-09 25,865,726 0 12.4917 207,063,221 2007-09-30
4520 2007-10-08 25,865,726 0 12.4917 207,063,221 2007-09-30
4521 2007-10-05 25,865,726 0 12.4917 207,063,221 2007-09-30
4522 2007-10-04 25,865,726 0 12.4917 207,063,221 2007-09-30
4523 2007-10-03 25,865,726 0 12.4917 207,063,221 2007-09-30
4524 2007-10-02 25,865,726 0 12.4917 207,063,221 2007-09-30
4525 2007-09-28 25,865,726 0 12.4917 207,063,221 2007-08-31
4526 2007-09-27 25,865,726 0 12.4917 207,063,221 2007-08-31
4527 2007-09-25 25,865,726 0 12.4917 207,063,221 2007-08-31
4528 2007-09-24 25,865,726 0 12.4917 207,063,221 2007-08-31
4529 2007-09-21 25,865,726 0 12.4917 207,063,221 2007-08-31
4530 2007-09-20 25,865,726 0 12.4917 207,063,221 2007-08-31
4531 2007-09-19 25,865,726 48,000 12.4917 207,063,221 2007-08-31
4532 2007-09-18 25,817,726 -4,536 12.4685 207,063,221 2007-08-31
4533 2007-09-17 25,822,262 0 12.4707 207,063,221 2007-08-31
4534 2007-09-14 25,822,262 0 12.4707 207,063,221 2007-08-31
4535 2007-09-13 25,822,262 0 12.4707 207,063,221 2007-08-31
4536 2007-09-12 25,822,262 0 12.4707 207,063,221 2007-08-31
4537 2007-09-11 25,822,262 0 12.4707 207,063,221 2007-08-31
4538 2007-09-10 25,822,262 -48,000 12.4707 207,063,221 2007-08-31
4539 2007-09-07 25,870,262 0 12.4939 207,063,221 2007-08-31
4540 2007-09-06 25,870,262 0 12.4939 207,063,221 2007-08-31
4541 2007-09-05 25,870,262 0 12.4939 207,063,221 2007-08-31
4542 2007-09-04 25,870,262 0 12.4939 207,063,221 2007-08-31
4543 2007-09-03 25,870,262 0 12.4939 207,063,221 2007-08-31
4544 2007-08-31 25,870,262 0 12.4939 207,063,221 2007-08-31
4545 2007-08-30 25,870,262 0 12.4939 207,063,221 2007-07-31
4546 2007-08-29 25,870,262 0 12.4939 207,063,221 2007-07-31
4547 2007-08-28 25,870,262 0 12.4939 207,063,221 2007-07-31
4548 2007-08-27 25,870,262 0 12.4939 207,063,221 2007-07-31
4549 2007-08-24 25,870,262 10,000 12.4939 207,063,221 2007-07-31
4550 2007-08-23 25,860,262 0 12.4891 207,063,221 2007-07-31
4551 2007-08-22 25,860,262 0 12.4891 207,063,221 2007-07-31
4552 2007-08-21 25,860,262 750 12.4891 207,063,221 2007-07-31
4553 2007-08-20 25,859,512 0 12.4887 207,063,221 2007-07-31
4554 2007-08-17 25,859,512 0 12.4887 207,063,221 2007-07-31
4555 2007-08-16 25,859,512 0 12.4887 207,063,221 2007-07-31
4556 2007-08-15 25,859,512 0 12.4887 207,063,221 2007-07-31
4557 2007-08-14 25,859,512 0 12.4887 207,063,221 2007-07-31
4558 2007-08-13 25,859,512 0 12.4887 207,063,221 2007-07-31
4559 2007-08-10 25,859,512 0 12.4887 207,063,221 2007-07-31
4560 2007-08-09 25,859,512 0 12.4887 207,063,221 2007-07-31
4561 2007-08-08 25,859,512 0 12.4887 207,063,221 2007-07-31
4562 2007-08-07 25,859,512 0 12.4887 207,063,221 2007-07-31
4563 2007-08-06 25,859,512 0 12.4887 207,063,221 2007-07-31
4564 2007-08-03 25,859,512 0 12.4887 207,063,221 2007-07-31
4565 2007-08-02 25,859,512 0 12.4887 207,063,221 2007-07-31
4566 2007-08-01 25,859,512 0 12.4887 207,063,221 2007-07-31
4567 2007-07-31 25,859,512 0 12.4887 207,063,221 2007-07-31
4568 2007-07-30 25,859,512 0 12.4887 207,063,221 2007-06-30
4569 2007-07-27 25,859,512 4,080 12.4887 207,063,221 2007-06-30
4570 2007-07-26 25,855,432 0 12.4867 207,063,221 2007-06-30
4571 2007-07-25 25,855,432 0 12.4867 207,063,221 2007-06-30
4572 2007-07-24 25,855,432 0 12.4867 207,063,221 2007-06-30
4573 2007-07-23 25,855,432 0 12.4867 207,063,221 2007-06-30
4574 2007-07-20 25,855,432 0 12.4867 207,063,221 2007-06-30
4575 2007-07-19 25,855,432 0 12.4867 207,063,221 2007-06-30
4576 2007-07-18 25,855,432 2,400 12.4867 207,063,221 2007-06-30
4577 2007-07-17 25,853,032 4,534 12.4856 207,063,221 2007-06-30
4578 2007-07-16 25,848,498 0 12.4834 207,063,221 2007-06-30
4579 2007-07-13 25,848,498 0 12.4834 207,063,221 2007-06-30
4580 2007-07-12 25,848,498 0 12.4834 207,063,221 2007-06-30
4581 2007-07-11 25,848,498 0 12.4834 207,063,221 2007-06-30
4582 2007-07-10 25,848,498 220 12.4834 207,063,221 2007-06-30
4583 2007-07-09 25,848,278 0 12.4833 207,063,221 2007-06-30
4584 2007-07-06 25,848,278 0 12.4833 207,063,221 2007-06-30
4585 2007-07-05 25,848,278 0 12.4833 207,063,221 2007-06-30
4586 2007-07-04 25,848,278 0 12.4833 207,063,221 2007-06-30
4587 2007-07-03 25,848,278 0 12.4833 207,063,221 2007-06-30
4588 2007-06-29 25,848,278 0 12.4833 207,063,221 2007-05-31
4589 2007-06-28 25,848,278 0 12.4833 207,063,221 2007-05-31
4590 2007-06-27 25,848,278 0 12.4833 207,063,221 2007-05-31
4591 2007-06-26 25,848,278 12.4833 207,063,221 2007-05-31

Webb-site Database - Powered By Linux Group

Back to top