SAN MIGUEL BREWERY HONG KONG LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00239  1963-07-22  1987-03-23  1987-03-24
HK Main 00236  1987-03-24    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-09 1.200 2026-02-05
2 2026-02-06 1.200 2026-02-04
3 2025-12-02 6,149,902 -40,000 1.65 27 373,570,560 7,564,379 1.230 2025-11-28
4 2025-08-05 6,189,902 -80,000 1.66 28 373,570,560 7,799,277 1.260 2025-08-01
5 2025-08-01 6,269,902 -46,000 1.68 28 373,570,560 7,837,378 1.250 2025-07-30
6 2025-07-30 6,315,902 -100,000 1.69 29 373,570,560 6,315,902 1.000 2025-07-28
7 2025-07-09 6,415,902 -90,000 1.72 29 373,570,560 6,415,902 1.000 2025-07-07
8 2025-06-03 6,505,902 -128,000 1.74 29 373,570,560 5,464,958 0.840 2025-05-30
9 2025-05-21 6,633,902 -350,000 1.78 30 373,570,560 5,041,766 0.760 2025-05-19
10 2025-05-12 6,983,902 92,000 1.87 30 373,570,560 4,958,570 0.710 2025-05-08
11 2025-04-14 6,891,902 290,000 1.84 30 373,570,560 5,168,927 0.750 2025-04-10
12 2024-11-26 6,601,902 -150,000 1.77 30 373,570,560 6,007,731 0.910 2024-11-22
13 2024-10-07 6,751,902 -10,000 1.81 30 373,570,560 6,616,864 0.980 2024-10-03
14 2024-09-10 6,761,902 -10,000 1.81 31 373,570,560 5,747,617 0.850 2024-09-05
15 2024-07-16 6,771,902 -30,000 1.81 32 373,570,560 6,636,464 0.980 2024-07-12
16 2024-07-05 6,801,902 -140,000 1.82 33 373,570,560 6,189,731 0.910 2024-07-03
17 2024-04-30 6,941,902 -280,000 1.86 33 373,570,560 6,178,293 0.890 2024-04-26
18 2024-04-29 7,221,902 8,000 1.93 33 373,570,560 6,427,493 0.890 2024-04-25
19 2024-04-24 7,213,902 156,000 1.93 32 373,570,560 6,997,485 0.970 2024-04-22
20 2024-04-15 7,057,902 -400 1.89 30 373,570,560 6,563,849 0.930 2024-04-11
21 2024-04-12 7,058,302 22,000 1.89 31 373,570,560 6,564,221 0.930 2024-04-10
22 2024-04-08 7,036,302 180,000 1.88 30 373,570,560 6,403,035 0.910 2024-04-03
23 2024-01-23 6,856,302 -150,000 1.84 30 373,570,560 5,759,294 0.840 2024-01-19
24 2024-01-17 7,006,302 -382,000 1.88 30 373,570,560 5,745,168 0.820 2024-01-15
25 2024-01-08 7,388,302 -70,000 1.98 30 373,570,560 6,206,174 0.840 2024-01-04
26 2023-10-24 7,458,302 -250,000 2.00 31 373,570,560 5,817,476 0.780 2023-10-19
27 2023-10-06 7,708,302 -196,000 2.06 31 373,570,560 6,166,642 0.800 2023-10-04
28 2023-08-23 7,904,302 -18,800 2.12 32 373,570,560 6,165,356 0.780 2023-08-21
29 2023-08-18 7,923,102 -126,000 2.12 33 373,570,560 6,655,406 0.840 2023-08-16
30 2023-08-10 8,049,102 -230,000 2.15 34 373,570,560 6,922,228 0.860 2023-08-08
31 2023-08-08 8,279,102 -140,000 2.22 34 373,570,560 7,202,819 0.870 2023-08-04
32 2023-08-04 8,419,102 100,000 2.25 34 373,570,560 7,408,810 0.880 2023-08-02
33 2023-06-05 8,319,102 300,000 2.23 34 373,570,560 5,989,753 0.720 2023-06-01
34 2023-05-30 8,019,102 -280,000 2.15 34 373,570,560 5,853,944 0.730 2023-05-25
35 2023-05-17 8,299,102 -300,000 2.22 34 373,570,560 6,058,344 0.730 2023-05-15
36 2023-04-28 8,599,102 -550,000 2.30 34 373,570,560 6,879,282 0.800 2023-04-26
37 2023-04-26 9,149,102 42,000 2.45 34 373,570,560 7,044,809 0.770 2023-04-24
38 2023-04-25 9,107,102 54,000 2.44 34 373,570,560 7,012,469 0.770 2023-04-21
39 2023-04-24 9,053,102 564,000 2.42 34 373,570,560 7,151,951 0.790 2023-04-20
40 2023-04-18 8,489,102 436,000 2.27 34 373,570,560 6,366,827 0.750 2023-04-14
41 2023-04-17 8,053,102 500,000 2.16 34 373,570,560 5,878,764 0.730 2023-04-13
42 2023-04-13 7,553,102 -13,368 2.02 34 373,570,560 5,589,295 0.740 2023-04-11
43 2023-04-04 7,566,470 500,000 2.03 34 373,570,560 5,599,188 0.740 2023-03-31
44 2023-04-03 7,066,470 322,000 1.89 34 373,570,560 5,158,523 0.730 2023-03-30
45 2023-03-10 6,744,470 13,468 1.81 34 373,570,560 4,990,908 0.740 2023-03-08
46 2023-01-19 6,731,002 -13,468 1.80 34 373,570,560 5,115,562 0.760 2023-01-17
47 2022-10-03 6,744,470 1,000,000 1.81 35 373,570,560 5,867,689 0.870 2022-09-29
48 2022-09-23 5,744,470 14,000 1.54 35 373,570,560 4,653,021 0.810 2022-09-21
49 2022-07-07 5,730,470 100 1.53 34 373,570,560 5,329,337 0.930 2022-07-05
50 2022-04-29 5,730,370 2 1.53 33 373,570,560 4,584,296 0.800 2022-04-27
51 2021-12-22 5,730,368 10,100 1.53 32 373,570,560 5,787,672 1.010 2021-12-20
52 2021-10-20 5,720,268 -20,000 1.53 32 373,570,560 5,891,876 1.030 2021-10-18
53 2021-06-29 5,740,268 -44,000 1.54 33 373,570,560 6,027,281 1.050 2021-06-25
54 2021-06-28 5,784,268 44,000 1.55 34 373,570,560 6,015,639 1.040 2021-06-24
55 2021-04-16 5,740,268 86,000 1.54 33 373,570,560 5,395,852 0.940 2021-04-14
56 2021-04-08 5,654,268 -50,000 1.51 33 373,570,560 5,315,012 0.940 2021-04-01
57 2021-02-04 5,704,268 -62,000 1.53 33 373,570,560 4,620,457 0.810 2021-02-02
58 2020-09-18 5,766,268 30,000 1.54 34 373,570,560 4,324,701 0.750 2020-09-16
59 2020-06-24 5,736,268 40,000 1.54 34 373,570,560 4,990,553 0.870 2020-06-22
60 2020-06-04 5,696,268 -40,000 1.52 33 373,570,560 3,873,462 0.680 2020-06-02
61 2020-05-26 5,736,268 1,600 1.54 34 373,570,560 4,187,476 0.730 2020-05-22
62 2020-05-18 5,734,668 26,000 1.54 33 373,570,560 4,530,388 0.790 2020-05-14
63 2019-05-20 5,708,668 -760 1.53 33 373,570,560 6,507,882 1.140 2019-05-16
64 2019-05-17 5,709,428 760 1.53 34 373,570,560 6,508,748 1.140 2019-05-15
65 2019-05-15 5,708,668 62,160 1.53 33 373,570,560 6,450,795 1.130 2019-05-10
66 2019-04-17 5,646,508 -400 1.51 32 373,570,560 6,549,949 1.160 2019-04-15
67 2019-01-24 5,646,908 -20,000 1.51 33 373,570,560 6,606,882 1.170 2019-01-22
68 2018-07-04 5,666,908 28,000 1.52 34 373,570,560 7,253,642 1.280 2018-06-29
69 2018-06-27 5,638,908 20 1.51 34 373,570,560 7,274,191 1.290 2018-06-25
70 2018-05-14 5,638,888 64,000 1.51 34 373,570,560 6,935,832 1.230 2018-05-10
71 2018-05-04 5,574,888 20 1.49 33 373,570,560 6,634,117 1.190 2018-05-02
72 2018-04-06 5,574,868 -2,400 1.49 32 373,570,560 6,634,093 1.190 2018-04-03
73 2018-01-25 5,577,268 10,000 1.49 32 373,570,560 6,804,267 1.220 2018-01-23
74 2017-12-18 5,567,268 200,000 1.49 32 373,570,560 6,569,376 1.180 2017-12-14
75 2017-12-08 5,367,268 100,000 1.44 31 373,570,560 6,333,376 1.180 2017-12-06
76 2017-11-06 5,267,268 -200,000 1.41 31 373,570,560 6,373,394 1.210 2017-11-02
77 2017-10-30 5,467,268 -34,000 1.46 32 373,570,560 6,506,049 1.190 2017-10-26
78 2017-10-03 5,501,268 100,000 1.47 33 373,570,560 6,656,534 1.210 2017-09-28
79 2017-09-18 5,401,268 100,000 1.45 33 373,570,560 6,481,522 1.200 2017-09-14
80 2017-08-17 5,301,268 120,000 1.42 33 373,570,560 6,202,484 1.170 2017-08-15
81 2017-08-10 5,181,268 -5,280 1.39 33 373,570,560 6,165,709 1.190 2017-08-08
82 2017-07-06 5,186,548 -10,000 1.39 34 373,570,560 6,275,723 1.210 2017-07-04
83 2017-06-12 5,196,548 100,000 1.39 35 373,570,560 6,443,720 1.240 2017-06-08
84 2017-05-31 5,096,548 50,000 1.36 35 373,570,560 6,217,789 1.220 2017-05-26
85 2017-05-16 5,046,548 100,000 1.35 35 373,570,560 6,055,858 1.200 2017-05-12
86 2017-04-12 4,946,548 -100 1.32 34 373,570,560 6,084,254 1.230 2017-04-10
87 2017-04-06 4,946,648 -100 1.32 34 373,570,560 6,084,377 1.230 2017-04-03
88 2017-04-05 4,946,748 100,000 1.32 34 373,570,560 6,084,500 1.230 2017-03-31
89 2016-11-25 4,846,748 10,000 1.30 33 373,570,560 6,155,370 1.270 2016-11-23
90 2016-04-22 4,836,748 2,000 1.29 32 373,570,560 5,804,098 1.200 2016-04-20
91 2016-04-21 4,834,748 -100,000 1.29 31 373,570,560 5,801,698 1.200 2016-04-19
92 2016-04-18 4,934,748 -110,000 1.32 31 373,570,560 5,971,045 1.210 2016-04-14
93 2015-09-21 5,044,748 -16,000 1.35 31 373,570,560 7,920,254 1.570 2015-09-17
94 2015-09-10 5,060,748 42,000 1.35 31 373,570,560 6,174,113 1.220 2015-09-08
95 2015-07-07 5,018,748 64,000 1.34 30 373,570,560 9,836,746 1.960 2015-07-03
96 2015-06-25 4,954,748 -64,000 1.33 30 373,570,560 11,197,730 2.260 2015-06-23
97 2015-06-23 5,018,748 2,440,000 1.34 30 373,570,560 10,740,121 2.140 2015-06-19
98 2015-06-11 2,578,748 70,000 0.69 30 373,570,560 5,802,183 2.250 2015-06-09
99 2015-06-08 2,508,748 50,000 0.67 30 373,570,560 5,995,908 2.390 2015-06-04
100 2015-06-03 2,458,748 34,000 0.66 29 373,570,560 6,220,632 2.530 2015-06-01
101 2015-05-18 2,424,748 130,000 0.65 28 373,570,560 5,649,663 2.330 2015-05-14
102 2015-05-05 2,294,748 -330,000 0.61 28 373,570,560 5,140,236 2.240 2015-04-30
103 2015-05-04 2,624,748 -696,000 0.70 32 373,570,560 3,963,369 1.510 2015-04-29
104 2015-04-30 3,320,748 -70,000 0.89 33 373,570,560 4,848,292 1.460 2015-04-28
105 2015-04-22 3,390,748 64,000 0.91 33 373,570,560 4,814,862 1.420 2015-04-20
106 2015-04-16 3,326,748 -100,000 0.89 33 373,570,560 4,690,715 1.410 2015-04-14
107 2015-04-14 3,426,748 -6,000 0.92 33 373,570,560 4,797,447 1.400 2015-04-10
108 2015-03-11 3,432,748 100,000 0.92 33 373,570,560 4,771,520 1.390 2015-03-09
109 2015-01-07 3,332,748 80,000 0.89 32 373,570,560 4,732,502 1.420 2015-01-05
110 2014-12-16 3,252,748 -80,000 0.87 32 373,570,560 4,586,375 1.410 2014-12-12
111 2014-11-14 3,332,748 90,000 0.89 32 373,570,560 4,832,485 1.450 2014-11-12
112 2014-10-10 3,242,748 100,000 0.87 32 373,570,560 5,123,542 1.580 2014-10-08
113 2014-08-20 3,142,748 46,000 0.84 32 373,570,560 5,279,817 1.680 2014-08-18
114 2014-08-11 3,096,748 -10,000 0.83 32 373,570,560 5,264,472 1.700 2014-08-07
115 2014-08-07 3,106,748 -230,000 0.83 32 373,570,560 4,349,447 1.400 2014-08-05
116 2014-07-24 3,336,748 -40,000 0.89 32 373,570,560 4,671,447 1.400 2014-07-22
117 2014-04-28 3,376,748 6,000 0.90 32 373,570,560 4,727,447 1.400 2014-04-24
118 2014-04-24 3,370,748 60,000 0.90 32 373,570,560 4,719,047 1.400 2014-04-22
119 2014-04-14 3,310,748 44,000 0.89 32 373,570,560 4,734,370 1.430 2014-04-10
120 2014-04-07 3,266,748 30,000 0.87 31 373,570,560 4,606,115 1.410 2014-04-03
121 2014-04-01 3,236,748 28,000 0.87 31 373,570,560 4,596,182 1.420 2014-03-28
122 2014-03-17 3,208,748 148,000 0.86 30 373,570,560 4,267,635 1.330 2014-03-13
123 2014-03-14 3,060,748 -12,800 0.82 29 373,570,560 4,040,187 1.320 2014-03-12
124 2014-02-11 3,073,548 30,000 0.82 30 373,570,560 4,395,174 1.430 2014-02-07
125 2014-02-10 3,043,548 -46,000 0.81 29 373,570,560 4,108,790 1.350 2014-02-06
126 2014-01-16 3,089,548 50,000 0.83 29 373,570,560 4,263,576 1.380 2014-01-14
127 2013-12-19 3,039,548 -50,000 0.81 28 373,570,560 4,407,345 1.450 2013-12-17
128 2013-11-28 3,089,548 -10,000 0.83 28 373,570,560 4,418,054 1.430 2013-11-26
129 2013-11-26 3,099,548 -160,000 0.83 28 373,570,560 4,091,403 1.320 2013-11-22
130 2013-10-29 3,259,548 10,000 0.87 29 373,570,560 4,139,626 1.270 2013-10-25
131 2013-10-21 3,249,548 -50,000 0.87 28 373,570,560 4,159,421 1.280 2013-10-17
132 2013-09-10 3,299,548 466,000 0.88 28 373,570,560 4,223,421 1.280 2013-09-06
133 2013-08-06 2,833,548 34,000 0.76 28 373,570,560 3,626,941 1.280 2013-08-02
134 2013-07-02 2,799,548 -20,000 0.75 28 373,570,560 3,695,403 1.320 2013-06-27
135 2013-06-17 2,819,548 -20,000 0.75 29 373,570,560 3,439,849 1.220 2013-06-13
136 2013-06-10 2,839,548 20,000 0.76 30 373,570,560 3,606,226 1.270 2013-06-06
137 2013-05-16 2,819,548 -2,000 0.75 29 373,570,560 3,552,630 1.260 2013-05-14
138 2013-05-10 2,821,548 -18,000 0.76 29 373,570,560 3,611,581 1.280 2013-05-08
139 2013-04-19 2,839,548 20,000 0.76 29 373,570,560 3,492,644 1.230 2013-04-17
140 2013-04-18 2,819,548 510,000 0.75 28 373,570,560 3,468,044 1.230 2013-04-16
141 2013-03-25 2,309,548 400 0.62 27 373,570,560 2,886,935 1.250 2013-03-21
142 2013-03-21 2,309,148 -2,000 0.62 26 373,570,560 2,932,618 1.270 2013-03-19
143 2013-03-18 2,311,148 400 0.62 26 373,570,560 2,935,158 1.270 2013-03-14
144 2013-03-15 2,310,748 50,000 0.62 25 373,570,560 2,911,542 1.260 2013-03-13
145 2013-03-01 2,260,748 120,000 0.61 24 373,570,560 2,825,935 1.250 2013-02-27
146 2013-02-19 2,140,748 56,000 0.57 24 373,570,560 2,697,342 1.260 2013-02-15
147 2013-02-06 2,084,748 -40,000 0.56 23 373,570,560 2,710,172 1.300 2013-02-04
148 2013-02-04 2,124,748 -590,000 0.57 23 373,570,560 2,443,460 1.150 2013-01-31
149 2013-01-07 2,714,748 -66,000 0.73 24 373,570,560 3,149,108 1.160 2013-01-03
150 2012-07-31 2,780,748 16,000 0.74 25 373,570,560 3,058,823 1.100 2012-07-27
151 2012-07-03 2,764,748 -30,000 0.74 25 373,570,560 3,041,223 1.100 2012-06-28
152 2012-05-18 2,794,748 64,000 0.75 25 373,570,560 3,186,013 1.140 2012-05-16
153 2012-04-17 2,730,748 -6,000 0.73 24 373,570,560 3,222,283 1.180 2012-04-13
154 2011-08-22 2,736,748 -100,000 0.73 24 373,570,560 4,077,755 1.490 2011-08-18
155 2011-08-19 2,836,748 -200,000 0.76 25 373,570,560 4,283,489 1.510 2011-08-17
156 2011-07-29 3,036,748 -20,000 0.81 26 373,570,560 4,676,592 1.540 2011-07-27
157 2011-07-08 3,056,748 -50,000 0.82 27 373,570,560 4,707,392 1.540 2011-07-06
158 2011-06-17 3,106,748 20,000 0.83 27 373,570,560 4,629,055 1.490 2011-06-15
159 2011-05-24 3,086,748 -134,000 0.83 26 373,570,560 3,858,435 1.250 2011-05-20
160 2011-05-23 3,220,748 -30,000 0.86 26 373,570,560 4,058,142 1.260 2011-05-19
161 2011-05-20 3,250,748 -22,000 0.87 26 373,570,560 4,095,942 1.260 2011-05-18
162 2011-05-19 3,272,748 -120,000 0.88 26 373,570,560 4,090,935 1.250 2011-05-17
163 2011-05-18 3,392,748 -210,000 0.91 26 373,570,560 4,139,153 1.220 2011-05-16
164 2011-05-16 3,602,748 -52,000 0.96 26 373,570,560 4,503,435 1.250 2011-05-12
165 2011-05-11 3,654,748 -198,000 0.98 26 373,570,560 4,641,530 1.270 2011-05-06
166 2011-05-09 3,852,748 -80,000 1.03 26 373,570,560 5,008,572 1.300 2011-05-05
167 2011-05-05 3,932,748 -146,000 1.05 26 373,570,560 5,033,917 1.280 2011-05-03
168 2011-04-29 4,078,748 -90,000 1.09 26 373,570,560 5,302,372 1.300 2011-04-27
169 2011-04-28 4,168,748 -52,000 1.12 26 373,570,560 5,419,372 1.300 2011-04-26
170 2011-04-27 4,220,748 -80,000 1.13 26 373,570,560 5,486,972 1.300 2011-04-21
171 2011-04-26 4,300,748 -50,000 1.15 26 373,570,560 5,590,972 1.300 2011-04-20
172 2011-04-21 4,350,748 -60,000 1.16 26 373,570,560 5,655,972 1.300 2011-04-19
173 2011-04-19 4,410,748 -258,000 1.18 26 373,570,560 5,822,187 1.320 2011-04-15
174 2011-04-18 4,668,748 -30,000 1.25 26 373,570,560 6,162,747 1.320 2011-04-14
175 2011-04-13 4,698,748 -70,000 1.26 26 373,570,560 6,296,322 1.340 2011-04-11
176 2011-04-12 4,768,748 -122,000 1.28 26 373,570,560 6,437,810 1.350 2011-04-08
177 2011-04-11 4,890,748 -100,000 1.31 26 373,570,560 6,602,510 1.350 2011-04-07
178 2011-04-07 4,990,748 -14,000 1.34 26 373,570,560 6,537,880 1.310 2011-04-04
179 2011-03-29 5,004,748 200,000 1.34 26 373,570,560 6,756,410 1.350 2011-03-25
180 2011-03-24 4,804,748 -184,000 1.29 26 373,570,560 6,534,457 1.360 2011-03-22
181 2011-02-11 4,988,748 -100,000 1.34 26 373,570,560 7,932,109 1.590 2011-02-09
182 2011-01-31 5,088,748 -30,000 1.36 27 373,570,560 7,734,897 1.520 2011-01-27
183 2011-01-19 5,118,748 -124,000 1.37 28 373,570,560 8,701,872 1.700 2011-01-17
184 2011-01-17 5,242,748 30,000 1.40 29 373,570,560 8,807,817 1.680 2011-01-13
185 2011-01-13 5,212,748 -66,000 1.40 28 373,570,560 9,122,309 1.750 2011-01-11
186 2011-01-12 5,278,748 -440,000 1.41 28 373,570,560 8,709,934 1.650 2011-01-10
187 2011-01-11 5,718,748 -200,000 1.53 28 373,570,560 8,635,309 1.510 2011-01-07
188 2011-01-10 5,918,748 -62,000 1.58 28 373,570,560 8,759,747 1.480 2011-01-06
189 2011-01-03 5,980,748 -164,000 1.60 28 373,570,560 9,270,159 1.550 2010-12-29
190 2010-12-30 6,144,748 -364,000 1.64 28 373,570,560 8,725,542 1.420 2010-12-28
191 2010-12-29 6,508,748 -50,000 1.74 28 373,570,560 8,721,722 1.340 2010-12-24
192 2010-12-28 6,558,748 -12,000 1.76 28 373,570,560 9,510,185 1.450 2010-12-22
193 2010-12-15 6,570,748 -162,000 1.76 27 373,570,560 8,213,435 1.250 2010-12-13
194 2010-12-10 6,732,748 -202,000 1.80 27 373,570,560 8,483,262 1.260 2010-12-08
195 2010-11-10 6,934,748 -50,000 1.86 27 373,570,560 8,737,782 1.260 2010-11-08
196 2010-10-25 6,984,748 -14,000 1.87 28 373,570,560 8,940,477 1.280 2010-10-21
197 2010-10-21 6,998,748 -50,000 1.87 29 373,570,560 9,308,335 1.330 2010-10-19
198 2010-10-08 7,048,748 -40,000 1.89 29 373,570,560 8,740,448 1.240 2010-10-06
199 2010-09-28 7,088,748 -90,000 1.90 29 373,570,560 8,860,935 1.250 2010-09-24
200 2010-09-22 7,178,748 -298,000 1.92 29 373,570,560 9,332,372 1.300 2010-09-20
201 2010-09-21 7,476,748 -120,000 2.00 30 373,570,560 9,196,400 1.230 2010-09-17
202 2010-09-09 7,596,748 -52,000 2.03 30 373,570,560 9,116,098 1.200 2010-09-07
203 2010-09-07 7,648,748 -32,000 2.05 30 373,570,560 9,484,448 1.240 2010-09-03
204 2010-09-06 7,680,748 -170,000 2.06 30 373,570,560 9,216,898 1.200 2010-09-02
205 2010-09-02 7,850,748 -38,000 2.10 30 373,570,560 9,970,450 1.270 2010-08-31
206 2010-08-26 7,888,748 -12,000 2.11 30 373,570,560 9,466,498 1.200 2010-08-24
207 2010-08-09 7,900,748 12,000 2.11 30 373,570,560 9,559,905 1.210 2010-08-05
208 2010-08-06 7,888,748 2,000 2.11 30 373,570,560 9,545,385 1.210 2010-08-04
209 2010-08-05 7,886,748 14,000 2.11 30 373,570,560 9,306,363 1.180 2010-08-03
210 2010-08-03 7,872,748 10,000 2.11 30 373,570,560 9,368,570 1.190 2010-07-30
211 2010-07-27 7,862,748 20,000 2.10 30 373,570,560 9,356,670 1.190 2010-07-23
212 2010-06-24 7,842,748 -6,000 2.10 30 373,570,560 9,097,588 1.160 2010-06-22
213 2010-06-18 7,848,748 -100,000 2.10 30 373,570,560 10,046,397 1.280 2010-06-15
214 2010-06-17 7,948,748 -174,000 2.13 30 373,570,560 10,253,885 1.290 2010-06-14
215 2010-06-15 8,122,748 -50,000 2.17 30 373,570,560 10,397,117 1.280 2010-06-11
216 2010-05-05 8,172,748 -10,000 2.19 30 373,570,560 10,542,845 1.290 2010-05-03
217 2010-05-03 8,182,748 2,000 2.19 30 373,570,560 10,555,745 1.290 2010-04-29
218 2010-04-16 8,180,748 -50,000 2.19 30 373,570,560 10,716,780 1.310 2010-04-14
219 2010-03-23 8,230,748 -50,000 2.20 30 373,570,560 10,288,435 1.250 2010-03-19
220 2010-03-19 8,280,748 -50,000 2.22 30 373,570,560 10,350,935 1.250 2010-03-17
221 2010-03-16 8,330,748 -170,000 2.23 30 373,570,560 11,246,510 1.350 2010-03-12
222 2010-03-12 8,500,748 -46,000 2.28 30 373,570,560 11,050,972 1.300 2010-03-10
223 2010-03-11 8,546,748 -38,000 2.29 30 373,570,560 11,110,772 1.300 2010-03-09
224 2010-02-19 8,584,748 -40,000 2.30 30 373,570,560 11,331,867 1.320 2010-02-17
225 2010-02-02 8,624,748 2,000 2.31 30 373,570,560 10,780,935 1.250 2010-01-29
226 2010-01-26 8,622,748 -34,000 2.31 30 373,570,560 10,605,980 1.230 2010-01-22
227 2010-01-21 8,656,748 -100,000 2.32 31 373,570,560 11,773,177 1.360 2010-01-19
228 2009-12-14 8,756,748 -24,000 2.34 31 373,570,560 10,508,098 1.200 2009-12-10
229 2009-12-08 8,780,748 88,000 2.35 31 373,570,560 10,185,668 1.160 2009-12-04
230 2009-12-02 8,692,748 56,000 2.33 31 373,570,560 9,996,660 1.150 2009-11-30
231 2009-11-27 8,636,748 4,000 2.31 31 373,570,560 9,932,260 1.150 2009-11-25
232 2009-11-24 8,632,748 20,000 2.31 31 373,570,560 10,013,988 1.160 2009-11-20
233 2009-11-11 8,612,748 88,000 2.31 30 373,570,560 9,904,660 1.150 2009-11-09
234 2009-10-12 8,524,748 110,000 2.28 30 373,570,560 9,547,718 1.120 2009-10-08
235 2009-09-28 8,414,748 34,000 2.25 29 373,570,560 9,424,518 1.120 2009-09-24
236 2009-08-21 8,380,748 -12,000 2.24 29 373,570,560 10,140,705 1.210 2009-08-19
237 2009-08-14 8,392,748 6,800 2.25 29 373,570,560 9,987,370 1.190 2009-08-12
238 2009-08-10 8,385,948 -92,000 2.24 30 373,570,560 9,895,419 1.180 2009-08-06
239 2009-08-04 8,477,948 92,000 2.27 30 373,570,560 9,919,199 1.170 2009-07-31
240 2009-07-27 8,385,948 -54,000 2.24 30 373,570,560 9,895,419 1.180 2009-07-23
241 2009-07-16 8,439,948 -30,000 2.26 30 373,570,560 9,705,940 1.150 2009-07-14
242 2009-06-24 8,469,948 32,000 2.27 31 373,570,560 9,316,943 1.100 2009-06-22
243 2009-06-22 8,437,948 94,000 2.26 31 373,570,560 9,112,984 1.080 2009-06-18
244 2009-06-15 8,343,948 28,000 2.23 31 373,570,560 9,512,101 1.140 2009-06-11
245 2009-06-12 8,315,948 88,000 2.23 31 373,570,560 9,480,181 1.140 2009-06-10
246 2009-06-08 8,227,948 98,000 2.20 31 373,570,560 9,462,140 1.150 2009-06-04
247 2009-06-04 8,129,948 16,000 2.18 31 373,570,560 9,837,237 1.210 2009-06-02
248 2009-06-03 8,113,948 192,000 2.17 31 373,570,560 10,385,853 1.280 2009-06-01
249 2009-06-02 7,921,948 -50,000 2.12 31 373,570,560 9,664,777 1.220 2009-05-29
250 2009-06-01 7,971,948 -20,000 2.13 31 373,570,560 8,609,704 1.080 2009-05-27
251 2009-05-25 7,991,948 70,000 2.14 31 373,570,560 8,551,384 1.070 2009-05-21
252 2008-12-09 7,921,948 100,000 2.12 31 373,570,560 7,050,534 0.890 2008-12-05
253 2008-09-18 7,821,948 -10,000 2.09 30 373,570,560 10,950,727 1.400 2008-09-16
254 2008-07-28 7,831,948 -834,000 2.10 31 373,570,560 13,705,909 1.750 2008-07-24
255 2008-07-21 8,665,948 -310,000 2.32 31 373,570,560 14,992,090 1.730 2008-07-17
256 2008-07-18 8,975,948 -100,000 2.40 31 373,570,560 15,707,909 1.750 2008-07-16
257 2008-07-15 9,075,948 -80,000 2.43 31 373,570,560 15,882,909 1.750 2008-07-11
258 2008-06-30 9,155,948 -160,000 2.45 32 373,570,560 16,480,706 1.800 2008-06-26
259 2008-06-20 9,315,948 44,000 2.49 32 373,570,560 16,861,866 1.810 2008-06-18
260 2008-06-18 9,271,948 32,000 2.48 32 373,570,560 16,689,506 1.800 2008-06-16
261 2008-06-17 9,239,948 -100,000 2.47 32 373,570,560 16,631,906 1.800 2008-06-13
262 2008-06-16 9,339,948 -20,000 2.50 33 373,570,560 16,811,906 1.800 2008-06-12
263 2008-06-12 9,359,948 -100,000 2.51 33 373,570,560 16,847,906 1.800 2008-06-10
264 2008-06-06 9,459,948 -52,000 2.53 33 373,570,560 16,744,108 1.770 2008-06-04
265 2008-06-02 9,511,948 -4,000 2.55 32 373,570,560 16,645,909 1.750 2008-05-29
266 2008-05-16 9,515,948 22,000 2.55 33 373,570,560 15,986,793 1.680 2008-05-14
267 2008-05-06 9,493,948 4,000 2.54 33 373,570,560 13,671,285 1.440 2008-05-02
268 2008-04-25 9,489,948 20,000 2.54 32 373,570,560 13,665,525 1.440 2008-04-23
269 2008-04-24 9,469,948 -50,000 2.53 32 373,570,560 12,973,829 1.370 2008-04-22
270 2008-03-31 9,519,948 -80,000 2.55 33 373,570,560 13,137,528 1.380 2008-03-27
271 2008-03-28 9,599,948 48,000 2.57 34 373,570,560 13,247,928 1.380 2008-03-26
272 2008-03-19 9,551,948 -80,000 2.56 34 373,570,560 13,372,727 1.400 2008-03-17
273 2008-03-18 9,631,948 80,000 2.58 35 373,570,560 14,351,603 1.490 2008-03-14
274 2008-03-07 9,551,948 50,000 2.56 34 373,570,560 14,136,883 1.480 2008-03-05
275 2008-02-28 9,501,948 -10,000 2.54 34 373,570,560 14,252,922 1.500 2008-02-26
276 2008-02-26 9,511,948 44,000 2.55 34 373,570,560 14,553,280 1.530 2008-02-22
277 2008-02-13 9,467,948 6,000 2.53 34 373,570,560 13,728,525 1.450 2008-02-11
278 2008-02-12 9,461,948 -10,000 2.53 34 373,570,560 14,382,161 1.520 2008-02-06
279 2008-01-23 9,471,948 6,659,948 2.54 34 373,570,560 14,207,922 1.500 2008-01-21
280 2008-01-22 2,812,000 -6,659,948 0.75 13 373,570,560 4,274,240 1.520 2008-01-18
281 2008-01-21 9,471,948 -30,000 2.54 34 373,570,560 14,397,361 1.520 2008-01-17
282 2008-01-15 9,501,948 52,000 2.54 35 373,570,560 14,728,019 1.550 2008-01-11
283 2007-12-05 9,449,948 28,000 2.53 35 373,570,560 14,741,919 1.560 2007-12-03
284 2007-11-21 9,421,948 30,000 2.52 34 373,570,560 14,886,678 1.580 2007-11-19
285 2007-11-19 9,391,948 200,000 2.51 33 373,570,560 15,027,117 1.600 2007-11-15
286 2007-11-09 9,191,948 30,000 2.46 33 373,570,560 14,799,036 1.610 2007-11-07
287 2007-10-11 9,161,948 -30,000 2.45 32 373,570,560 15,117,214 1.650 2007-10-09
288 2007-10-04 9,191,948 22,000 2.46 32 373,570,560 15,442,473 1.680 2007-10-02
289 2007-09-28 9,169,948 20,000 2.45 32 373,570,560 15,405,513 1.680 2007-09-25
290 2007-09-21 9,149,948 20,000 2.45 32 373,570,560 15,371,913 1.680 2007-09-19
291 2007-08-09 9,129,948 26,000 2.44 32 373,570,560 15,794,810 1.730 2007-08-07
292 2007-08-07 9,103,948 20,000 2.44 32 373,570,560 16,387,106 1.800 2007-08-03
293 2007-08-03 9,083,948 -100,000 2.43 32 373,570,560 16,351,106 1.800 2007-08-01
294 2007-07-13 9,183,948 104,000 2.46 32 373,570,560 17,633,180 1.920 2007-07-11
295 2007-07-11 9,079,948 64,000 2.43 32 373,570,560 16,979,503 1.870 2007-07-09
296 2007-07-10 9,015,948 32,000 2.41 32 373,570,560 17,130,301 1.900 2007-07-06
297 2007-07-09 8,983,948 -26,000 2.40 32 373,570,560 16,260,946 1.810 2007-07-05
298 2007-06-28 9,009,948 90,000 2.41 32 373,570,560 16,668,404 1.850 2007-06-26
299 2007-06-27 8,919,948 -20,000 2.39 33 373,570,560 15,609,909 1.750 2007-06-25
300 2007-06-26 8,939,948 2.39 33 373,570,560 15,823,708 1.770 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top