SAN MIGUEL BREWERY HONG KONG LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00239 | 1963-07-22 | 1987-03-23 | 1987-03-24 | |
| HK Main | 00236 | 1987-03-24 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 21,748,572 | 0 | 5.8218 | 373,570,560 | 2026-01-31 |
| 2 | 2026-02-04 | 21,748,572 | -38,000 | 5.8218 | 373,570,560 | 2026-01-31 |
| 3 | 2026-02-03 | 21,786,572 | -8,400 | 5.8320 | 373,570,560 | 2026-01-31 |
| 4 | 2026-02-02 | 21,794,972 | -27,307 | 5.8342 | 373,570,560 | 2026-01-31 |
| 5 | 2026-01-30 | 21,822,279 | 0 | 5.8415 | 373,570,560 | 2025-12-31 |
| 6 | 2026-01-29 | 21,822,279 | 12,694 | 5.8415 | 373,570,560 | 2025-12-31 |
| 7 | 2026-01-28 | 21,809,585 | -48,000 | 5.8381 | 373,570,560 | 2025-12-31 |
| 8 | 2026-01-27 | 21,857,585 | -138,558 | 5.8510 | 373,570,560 | 2025-12-31 |
| 9 | 2026-01-26 | 21,996,143 | 0 | 5.8881 | 373,570,560 | 2025-12-31 |
| 10 | 2026-01-23 | 21,996,143 | -2,000 | 5.8881 | 373,570,560 | 2025-12-31 |
| 11 | 2026-01-22 | 21,998,143 | 0 | 5.8886 | 373,570,560 | 2025-12-31 |
| 12 | 2026-01-21 | 21,998,143 | 0 | 5.8886 | 373,570,560 | 2025-12-31 |
| 13 | 2026-01-20 | 21,998,143 | 0 | 5.8886 | 373,570,560 | 2025-12-31 |
| 14 | 2026-01-19 | 21,998,143 | 0 | 5.8886 | 373,570,560 | 2025-12-31 |
| 15 | 2026-01-16 | 21,998,143 | 30,210 | 5.8886 | 373,570,560 | 2025-12-31 |
| 16 | 2026-01-15 | 21,967,933 | 0 | 5.8805 | 373,570,560 | 2025-12-31 |
| 17 | 2026-01-14 | 21,967,933 | -16,000 | 5.8805 | 373,570,560 | 2025-12-31 |
| 18 | 2026-01-13 | 21,983,933 | 0 | 5.8848 | 373,570,560 | 2025-12-31 |
| 19 | 2026-01-12 | 21,983,933 | 0 | 5.8848 | 373,570,560 | 2025-12-31 |
| 20 | 2026-01-09 | 21,983,933 | 0 | 5.8848 | 373,570,560 | 2025-12-31 |
| 21 | 2026-01-08 | 21,983,933 | -22,000 | 5.8848 | 373,570,560 | 2025-12-31 |
| 22 | 2026-01-07 | 22,005,933 | 0 | 5.8907 | 373,570,560 | 2025-12-31 |
| 23 | 2026-01-06 | 22,005,933 | 0 | 5.8907 | 373,570,560 | 2025-12-31 |
| 24 | 2026-01-05 | 22,005,933 | 880 | 5.8907 | 373,570,560 | 2025-12-31 |
| 25 | 2026-01-02 | 22,005,053 | 0 | 5.8905 | 373,570,560 | 2025-12-31 |
| 26 | 2025-12-31 | 22,005,053 | 0 | 5.8905 | 373,570,560 | 2025-12-31 |
| 27 | 2025-12-30 | 22,005,053 | 0 | 5.8905 | 373,570,560 | 2025-11-30 |
| 28 | 2025-12-29 | 22,005,053 | 0 | 5.8905 | 373,570,560 | 2025-11-30 |
| 29 | 2025-12-24 | 22,005,053 | 0 | 5.8905 | 373,570,560 | 2025-11-30 |
| 30 | 2025-12-23 | 22,005,053 | 0 | 5.8905 | 373,570,560 | 2025-11-30 |
| 31 | 2025-12-22 | 22,005,053 | 0 | 5.8905 | 373,570,560 | 2025-11-30 |
| 32 | 2025-12-19 | 22,005,053 | 0 | 5.8905 | 373,570,560 | 2025-11-30 |
| 33 | 2025-12-18 | 22,005,053 | 0 | 5.8905 | 373,570,560 | 2025-11-30 |
| 34 | 2025-12-17 | 22,005,053 | 0 | 5.8905 | 373,570,560 | 2025-11-30 |
| 35 | 2025-12-16 | 22,005,053 | -10,000 | 5.8905 | 373,570,560 | 2025-11-30 |
| 36 | 2025-12-15 | 22,015,053 | 0 | 5.8931 | 373,570,560 | 2025-11-30 |
| 37 | 2025-12-12 | 22,015,053 | 0 | 5.8931 | 373,570,560 | 2025-11-30 |
| 38 | 2025-12-11 | 22,015,053 | 4,000 | 5.8931 | 373,570,560 | 2025-11-30 |
| 39 | 2025-12-10 | 22,011,053 | 0 | 5.8921 | 373,570,560 | 2025-11-30 |
| 40 | 2025-12-09 | 22,011,053 | -1,000 | 5.8921 | 373,570,560 | 2025-11-30 |
| 41 | 2025-12-08 | 22,012,053 | -38,964 | 5.8923 | 373,570,560 | 2025-11-30 |
| 42 | 2025-12-05 | 22,051,017 | 0 | 5.9028 | 373,570,560 | 2025-11-30 |
| 43 | 2025-12-04 | 22,051,017 | 0 | 5.9028 | 373,570,560 | 2025-11-30 |
| 44 | 2025-12-03 | 22,051,017 | -20,000 | 5.9028 | 373,570,560 | 2025-11-30 |
| 45 | 2025-12-02 | 22,071,017 | 40,000 | 5.9081 | 373,570,560 | 2025-11-30 |
| 46 | 2025-12-01 | 22,031,017 | 10,400 | 5.8974 | 373,570,560 | 2025-11-30 |
| 47 | 2025-11-28 | 22,020,617 | 0 | 5.8946 | 373,570,560 | 2025-10-31 |
| 48 | 2025-11-27 | 22,020,617 | 400 | 5.8946 | 373,570,560 | 2025-10-31 |
| 49 | 2025-11-26 | 22,020,217 | 1,760 | 5.8945 | 373,570,560 | 2025-10-31 |
| 50 | 2025-11-25 | 22,018,457 | -4,000 | 5.8941 | 373,570,560 | 2025-10-31 |
| 51 | 2025-11-24 | 22,022,457 | 0 | 5.8951 | 373,570,560 | 2025-10-31 |
| 52 | 2025-11-21 | 22,022,457 | 0 | 5.8951 | 373,570,560 | 2025-10-31 |
| 53 | 2025-11-20 | 22,022,457 | -100,000 | 5.8951 | 373,570,560 | 2025-10-31 |
| 54 | 2025-11-19 | 22,122,457 | 0 | 5.9219 | 373,570,560 | 2025-10-31 |
| 55 | 2025-11-18 | 22,122,457 | 0 | 5.9219 | 373,570,560 | 2025-10-31 |
| 56 | 2025-11-17 | 22,122,457 | 0 | 5.9219 | 373,570,560 | 2025-10-31 |
| 57 | 2025-11-14 | 22,122,457 | 0 | 5.9219 | 373,570,560 | 2025-10-31 |
| 58 | 2025-11-13 | 22,122,457 | -45,200 | 5.9219 | 373,570,560 | 2025-10-31 |
| 59 | 2025-11-12 | 22,167,657 | 0 | 5.9340 | 373,570,560 | 2025-10-31 |
| 60 | 2025-11-11 | 22,167,657 | 0 | 5.9340 | 373,570,560 | 2025-10-31 |
| 61 | 2025-11-10 | 22,167,657 | 0 | 5.9340 | 373,570,560 | 2025-10-31 |
| 62 | 2025-11-07 | 22,167,657 | 0 | 5.9340 | 373,570,560 | 2025-10-31 |
| 63 | 2025-11-06 | 22,167,657 | 0 | 5.9340 | 373,570,560 | 2025-10-31 |
| 64 | 2025-11-05 | 22,167,657 | -40,000 | 5.9340 | 373,570,560 | 2025-10-31 |
| 65 | 2025-11-04 | 22,207,657 | 0 | 5.9447 | 373,570,560 | 2025-10-31 |
| 66 | 2025-11-03 | 22,207,657 | 0 | 5.9447 | 373,570,560 | 2025-10-31 |
| 67 | 2025-10-31 | 22,207,657 | -28,000 | 5.9447 | 373,570,560 | 2025-10-31 |
| 68 | 2025-10-30 | 22,235,657 | 132,540 | 5.9522 | 373,570,560 | 2025-09-30 |
| 69 | 2025-10-28 | 22,103,117 | 0 | 5.9167 | 373,570,560 | 2025-09-30 |
| 70 | 2025-10-27 | 22,103,117 | -332,000 | 5.9167 | 373,570,560 | 2025-09-30 |
| 71 | 2025-10-24 | 22,435,117 | 0 | 6.0056 | 373,570,560 | 2025-09-30 |
| 72 | 2025-10-23 | 22,435,117 | -800 | 6.0056 | 373,570,560 | 2025-09-30 |
| 73 | 2025-10-22 | 22,435,917 | 0 | 6.0058 | 373,570,560 | 2025-09-30 |
| 74 | 2025-10-21 | 22,435,917 | 0 | 6.0058 | 373,570,560 | 2025-09-30 |
| 75 | 2025-10-20 | 22,435,917 | 0 | 6.0058 | 373,570,560 | 2025-09-30 |
| 76 | 2025-10-17 | 22,435,917 | 12,000 | 6.0058 | 373,570,560 | 2025-09-30 |
| 77 | 2025-10-16 | 22,423,917 | 0 | 6.0026 | 373,570,560 | 2025-09-30 |
| 78 | 2025-10-15 | 22,423,917 | -34,000 | 6.0026 | 373,570,560 | 2025-09-30 |
| 79 | 2025-10-14 | 22,457,917 | 0 | 6.0117 | 373,570,560 | 2025-09-30 |
| 80 | 2025-10-13 | 22,457,917 | -62,000 | 6.0117 | 373,570,560 | 2025-09-30 |
| 81 | 2025-10-10 | 22,519,917 | 2,000 | 6.0283 | 373,570,560 | 2025-09-30 |
| 82 | 2025-10-09 | 22,517,917 | -266,000 | 6.0278 | 373,570,560 | 2025-09-30 |
| 83 | 2025-10-08 | 22,783,917 | 0 | 6.0990 | 373,570,560 | 2025-09-30 |
| 84 | 2025-10-06 | 22,783,917 | 0 | 6.0990 | 373,570,560 | 2025-09-30 |
| 85 | 2025-10-03 | 22,783,917 | 13,536 | 6.0990 | 373,570,560 | 2025-09-30 |
| 86 | 2025-10-02 | 22,770,381 | -7,280 | 6.0953 | 373,570,560 | 2025-09-30 |
| 87 | 2025-09-30 | 22,777,661 | 0 | 6.0973 | 373,570,560 | 2025-09-30 |
| 88 | 2025-09-29 | 22,777,661 | -16,000 | 6.0973 | 373,570,560 | 2025-08-31 |
| 89 | 2025-09-26 | 22,793,661 | 0 | 6.1016 | 373,570,560 | 2025-08-31 |
| 90 | 2025-09-25 | 22,793,661 | 12,000 | 6.1016 | 373,570,560 | 2025-08-31 |
| 91 | 2025-09-24 | 22,781,661 | 0 | 6.0984 | 373,570,560 | 2025-08-31 |
| 92 | 2025-09-23 | 22,781,661 | 6,677 | 6.0984 | 373,570,560 | 2025-08-31 |
| 93 | 2025-09-22 | 22,774,984 | 264,282 | 6.0966 | 373,570,560 | 2025-08-31 |
| 94 | 2025-09-19 | 22,510,702 | 0 | 6.0258 | 373,570,560 | 2025-08-31 |
| 95 | 2025-09-18 | 22,510,702 | 0 | 6.0258 | 373,570,560 | 2025-08-31 |
| 96 | 2025-09-17 | 22,510,702 | -50,000 | 6.0258 | 373,570,560 | 2025-08-31 |
| 97 | 2025-09-16 | 22,560,702 | -27,760 | 6.0392 | 373,570,560 | 2025-08-31 |
| 98 | 2025-09-15 | 22,588,462 | 0 | 6.0466 | 373,570,560 | 2025-08-31 |
| 99 | 2025-09-12 | 22,588,462 | 20,000 | 6.0466 | 373,570,560 | 2025-08-31 |
| 100 | 2025-09-11 | 22,568,462 | 0 | 6.0413 | 373,570,560 | 2025-08-31 |
| 101 | 2025-09-10 | 22,568,462 | 0 | 6.0413 | 373,570,560 | 2025-08-31 |
| 102 | 2025-09-09 | 22,568,462 | 0 | 6.0413 | 373,570,560 | 2025-08-31 |
| 103 | 2025-09-08 | 22,568,462 | 38,000 | 6.0413 | 373,570,560 | 2025-08-31 |
| 104 | 2025-09-05 | 22,530,462 | 0 | 6.0311 | 373,570,560 | 2025-08-31 |
| 105 | 2025-09-04 | 22,530,462 | 0 | 6.0311 | 373,570,560 | 2025-08-31 |
| 106 | 2025-09-03 | 22,530,462 | 2,000 | 6.0311 | 373,570,560 | 2025-08-31 |
| 107 | 2025-09-02 | 22,528,462 | 20,000 | 6.0306 | 373,570,560 | 2025-08-31 |
| 108 | 2025-09-01 | 22,508,462 | -2,003 | 6.0252 | 373,570,560 | 2025-08-31 |
| 109 | 2025-08-29 | 22,510,465 | 0 | 6.0258 | 373,570,560 | 2025-07-31 |
| 110 | 2025-08-28 | 22,510,465 | -4,000 | 6.0258 | 373,570,560 | 2025-07-31 |
| 111 | 2025-08-27 | 22,514,465 | 2 | 6.0268 | 373,570,560 | 2025-07-31 |
| 112 | 2025-08-26 | 22,514,463 | -4,000 | 6.0268 | 373,570,560 | 2025-07-31 |
| 113 | 2025-08-25 | 22,518,463 | -30,000 | 6.0279 | 373,570,560 | 2025-07-31 |
| 114 | 2025-08-22 | 22,548,463 | -68,000 | 6.0359 | 373,570,560 | 2025-07-31 |
| 115 | 2025-08-21 | 22,616,463 | 0 | 6.0541 | 373,570,560 | 2025-07-31 |
| 116 | 2025-08-20 | 22,616,463 | 10,000 | 6.0541 | 373,570,560 | 2025-07-31 |
| 117 | 2025-08-19 | 22,606,463 | 0 | 6.0515 | 373,570,560 | 2025-07-31 |
| 118 | 2025-08-18 | 22,606,463 | 69,760 | 6.0515 | 373,570,560 | 2025-07-31 |
| 119 | 2025-08-15 | 22,536,703 | -6,000 | 6.0328 | 373,570,560 | 2025-07-31 |
| 120 | 2025-08-14 | 22,542,703 | -6,800 | 6.0344 | 373,570,560 | 2025-07-31 |
| 121 | 2025-08-13 | 22,549,503 | 0 | 6.0362 | 373,570,560 | 2025-07-31 |
| 122 | 2025-08-12 | 22,549,503 | -64,000 | 6.0362 | 373,570,560 | 2025-07-31 |
| 123 | 2025-08-11 | 22,613,503 | -8,000 | 6.0533 | 373,570,560 | 2025-07-31 |
| 124 | 2025-08-08 | 22,621,503 | -294,862 | 6.0555 | 373,570,560 | 2025-07-31 |
| 125 | 2025-08-07 | 22,916,365 | 23,600 | 6.1344 | 373,570,560 | 2025-07-31 |
| 126 | 2025-08-06 | 22,892,765 | -226,000 | 6.1281 | 373,570,560 | 2025-07-31 |
| 127 | 2025-08-05 | 23,118,765 | -40,000 | 6.1886 | 373,570,560 | 2025-07-31 |
| 128 | 2025-08-04 | 23,158,765 | 90,000 | 6.1993 | 373,570,560 | 2025-07-31 |
| 129 | 2025-08-01 | 23,068,765 | -26,000 | 6.1752 | 373,570,560 | 2025-07-31 |
| 130 | 2025-07-31 | 23,094,765 | -6,000 | 6.1822 | 373,570,560 | 2025-07-31 |
| 131 | 2025-07-30 | 23,100,765 | 0 | 6.1838 | 373,570,560 | 2025-06-30 |
| 132 | 2025-07-29 | 23,100,765 | -66,000 | 6.1838 | 373,570,560 | 2025-06-30 |
| 133 | 2025-07-28 | 23,166,765 | -10,000 | 6.2014 | 373,570,560 | 2025-06-30 |
| 134 | 2025-07-25 | 23,176,765 | 40,333 | 6.2041 | 373,570,560 | 2025-06-30 |
| 135 | 2025-07-24 | 23,136,432 | -62,000 | 6.1933 | 373,570,560 | 2025-06-30 |
| 136 | 2025-07-23 | 23,198,432 | -6,000 | 6.2099 | 373,570,560 | 2025-06-30 |
| 137 | 2025-07-22 | 23,204,432 | -8,000 | 6.2115 | 373,570,560 | 2025-06-30 |
| 138 | 2025-07-21 | 23,212,432 | 0 | 6.2137 | 373,570,560 | 2025-06-30 |
| 139 | 2025-07-18 | 23,212,432 | -9,214 | 6.2137 | 373,570,560 | 2025-06-30 |
| 140 | 2025-07-17 | 23,221,646 | -80,000 | 6.2161 | 373,570,560 | 2025-06-30 |
| 141 | 2025-07-16 | 23,301,646 | 0 | 6.2375 | 373,570,560 | 2025-06-30 |
| 142 | 2025-07-15 | 23,301,646 | 0 | 6.2375 | 373,570,560 | 2025-06-30 |
| 143 | 2025-07-14 | 23,301,646 | -12,000 | 6.2375 | 373,570,560 | 2025-06-30 |
| 144 | 2025-07-11 | 23,313,646 | 0 | 6.2408 | 373,570,560 | 2025-06-30 |
| 145 | 2025-07-10 | 23,313,646 | 30,000 | 6.2408 | 373,570,560 | 2025-06-30 |
| 146 | 2025-07-09 | 23,283,646 | 2,752 | 6.2327 | 373,570,560 | 2025-06-30 |
| 147 | 2025-07-08 | 23,280,894 | 28,000 | 6.2320 | 373,570,560 | 2025-06-30 |
| 148 | 2025-07-07 | 23,252,894 | -64,000 | 6.2245 | 373,570,560 | 2025-06-30 |
| 149 | 2025-07-04 | 23,316,894 | -6,000 | 6.2416 | 373,570,560 | 2025-06-30 |
| 150 | 2025-07-03 | 23,322,894 | 0 | 6.2432 | 373,570,560 | 2025-06-30 |
| 151 | 2025-07-02 | 23,322,894 | 8,000 | 6.2432 | 373,570,560 | 2025-06-30 |
| 152 | 2025-06-30 | 23,314,894 | 0 | 6.2411 | 373,570,560 | 2025-06-30 |
| 153 | 2025-06-27 | 23,314,894 | -64,000 | 6.2411 | 373,570,560 | 2025-05-31 |
| 154 | 2025-06-26 | 23,378,894 | -65,000 | 6.2582 | 373,570,560 | 2025-05-31 |
| 155 | 2025-06-25 | 23,443,894 | 0 | 6.2756 | 373,570,560 | 2025-05-31 |
| 156 | 2025-06-24 | 23,443,894 | -1,200 | 6.2756 | 373,570,560 | 2025-05-31 |
| 157 | 2025-06-23 | 23,445,094 | -20,000 | 6.2759 | 373,570,560 | 2025-05-31 |
| 158 | 2025-06-20 | 23,465,094 | -474,352 | 6.2813 | 373,570,560 | 2025-05-31 |
| 159 | 2025-06-19 | 23,939,446 | -500,000 | 6.4083 | 373,570,560 | 2025-05-31 |
| 160 | 2025-06-18 | 24,439,446 | -510,000 | 6.5421 | 373,570,560 | 2025-05-31 |
| 161 | 2025-06-17 | 24,949,446 | -34,000 | 6.6786 | 373,570,560 | 2025-05-31 |
| 162 | 2025-06-16 | 24,983,446 | -10,000 | 6.6877 | 373,570,560 | 2025-05-31 |
| 163 | 2025-06-13 | 24,993,446 | 224,000 | 6.6904 | 373,570,560 | 2025-05-31 |
| 164 | 2025-06-12 | 24,769,446 | 46,800 | 6.6305 | 373,570,560 | 2025-05-31 |
| 165 | 2025-06-11 | 24,722,646 | 10,000 | 6.6179 | 373,570,560 | 2025-05-31 |
| 166 | 2025-06-10 | 24,712,646 | 2,000 | 6.6153 | 373,570,560 | 2025-05-31 |
| 167 | 2025-06-09 | 24,710,646 | 28,000 | 6.6147 | 373,570,560 | 2025-05-31 |
| 168 | 2025-06-06 | 24,682,646 | -8,000 | 6.6072 | 373,570,560 | 2025-05-31 |
| 169 | 2025-06-05 | 24,690,646 | 10,000 | 6.6094 | 373,570,560 | 2025-05-31 |
| 170 | 2025-06-04 | 24,680,646 | 394,000 | 6.6067 | 373,570,560 | 2025-05-31 |
| 171 | 2025-06-03 | 24,286,646 | 80,000 | 6.5012 | 373,570,560 | 2025-05-31 |
| 172 | 2025-06-02 | 24,206,646 | -18,000 | 6.4798 | 373,570,560 | 2025-05-31 |
| 173 | 2025-05-30 | 24,224,646 | -19,999 | 6.4846 | 373,570,560 | 2025-04-30 |
| 174 | 2025-05-29 | 24,244,645 | -18,000 | 6.4900 | 373,570,560 | 2025-04-30 |
| 175 | 2025-05-28 | 24,262,645 | 2,000 | 6.4948 | 373,570,560 | 2025-04-30 |
| 176 | 2025-05-27 | 24,260,645 | -154,000 | 6.4943 | 373,570,560 | 2025-04-30 |
| 177 | 2025-05-26 | 24,414,645 | -252,000 | 6.5355 | 373,570,560 | 2025-04-30 |
| 178 | 2025-05-23 | 24,666,645 | -530,000 | 6.6029 | 373,570,560 | 2025-04-30 |
| 179 | 2025-05-22 | 25,196,645 | -348,000 | 6.7448 | 373,570,560 | 2025-04-30 |
| 180 | 2025-05-21 | 25,544,645 | -54,000 | 6.8380 | 373,570,560 | 2025-04-30 |
| 181 | 2025-05-20 | 25,598,645 | -348,000 | 6.8524 | 373,570,560 | 2025-04-30 |
| 182 | 2025-05-19 | 25,946,645 | 0 | 6.9456 | 373,570,560 | 2025-04-30 |
| 183 | 2025-05-16 | 25,946,645 | -14,000 | 6.9456 | 373,570,560 | 2025-04-30 |
| 184 | 2025-05-15 | 25,960,645 | 0 | 6.9493 | 373,570,560 | 2025-04-30 |
| 185 | 2025-05-14 | 25,960,645 | 0 | 6.9493 | 373,570,560 | 2025-04-30 |
| 186 | 2025-05-13 | 25,960,645 | -20,000 | 6.9493 | 373,570,560 | 2025-04-30 |
| 187 | 2025-05-12 | 25,980,645 | -84,000 | 6.9547 | 373,570,560 | 2025-04-30 |
| 188 | 2025-05-09 | 26,064,645 | -232,000 | 6.9772 | 373,570,560 | 2025-04-30 |
| 189 | 2025-05-08 | 26,296,645 | -98,000 | 7.0393 | 373,570,560 | 2025-04-30 |
| 190 | 2025-05-07 | 26,394,645 | -162,000 | 7.0655 | 373,570,560 | 2025-04-30 |
| 191 | 2025-05-06 | 26,556,645 | -307,794 | 7.1089 | 373,570,560 | 2025-04-30 |
| 192 | 2025-05-02 | 26,864,439 | -188,000 | 7.1913 | 373,570,560 | 2025-04-30 |
| 193 | 2025-04-30 | 27,052,439 | -26,000 | 7.2416 | 373,570,560 | 2025-04-30 |
| 194 | 2025-04-29 | 27,078,439 | -570,000 | 7.2485 | 373,570,560 | 2025-03-31 |
| 195 | 2025-04-28 | 27,648,439 | -72,000 | 7.4011 | 373,570,560 | 2025-03-31 |
| 196 | 2025-04-25 | 27,720,439 | -12,000 | 7.4204 | 373,570,560 | 2025-03-31 |
| 197 | 2025-04-24 | 27,732,439 | -10,000 | 7.4236 | 373,570,560 | 2025-03-31 |
| 198 | 2025-04-23 | 27,742,439 | -10,800 | 7.4263 | 373,570,560 | 2025-03-31 |
| 199 | 2025-04-22 | 27,753,239 | 0 | 7.4292 | 373,570,560 | 2025-03-31 |
| 200 | 2025-04-17 | 27,753,239 | -12,000 | 7.4292 | 373,570,560 | 2025-03-31 |
| 201 | 2025-04-16 | 27,765,239 | -58,000 | 7.4324 | 373,570,560 | 2025-03-31 |
| 202 | 2025-04-15 | 27,823,239 | -16,000 | 7.4479 | 373,570,560 | 2025-03-31 |
| 203 | 2025-04-14 | 27,839,239 | -104,000 | 7.4522 | 373,570,560 | 2025-03-31 |
| 204 | 2025-04-11 | 27,943,239 | -10,000 | 7.4800 | 373,570,560 | 2025-03-31 |
| 205 | 2025-04-10 | 27,953,239 | -64,000 | 7.4827 | 373,570,560 | 2025-03-31 |
| 206 | 2025-04-09 | 28,017,239 | -8,000 | 7.4999 | 373,570,560 | 2025-03-31 |
| 207 | 2025-04-08 | 28,025,239 | 0 | 7.5020 | 373,570,560 | 2025-03-31 |
| 208 | 2025-04-07 | 28,025,239 | 0 | 7.5020 | 373,570,560 | 2025-03-31 |
| 209 | 2025-04-03 | 28,025,239 | -120,000 | 7.5020 | 373,570,560 | 2025-03-31 |
| 210 | 2025-04-02 | 28,145,239 | -50,000 | 7.5341 | 373,570,560 | 2025-03-31 |
| 211 | 2025-04-01 | 28,195,239 | -10,000 | 7.5475 | 373,570,560 | 2025-03-31 |
| 212 | 2025-03-31 | 28,205,239 | -34,000 | 7.5502 | 373,570,560 | 2025-03-31 |
| 213 | 2025-03-28 | 28,239,239 | -246,000 | 7.5593 | 373,570,560 | 2025-02-28 |
| 214 | 2025-03-27 | 28,485,239 | 38,144 | 7.6251 | 373,570,560 | 2025-02-28 |
| 215 | 2025-03-26 | 28,447,095 | 0 | 7.6149 | 373,570,560 | 2025-02-28 |
| 216 | 2025-03-25 | 28,447,095 | -90,000 | 7.6149 | 373,570,560 | 2025-02-28 |
| 217 | 2025-03-24 | 28,537,095 | -306,000 | 7.6390 | 373,570,560 | 2025-02-28 |
| 218 | 2025-03-21 | 28,843,095 | -304,529 | 7.7209 | 373,570,560 | 2025-02-28 |
| 219 | 2025-03-20 | 29,147,624 | -92,000 | 7.8024 | 373,570,560 | 2025-02-28 |
| 220 | 2025-03-19 | 29,239,624 | -26,000 | 7.8271 | 373,570,560 | 2025-02-28 |
| 221 | 2025-03-18 | 29,265,624 | 1,280 | 7.8340 | 373,570,560 | 2025-02-28 |
| 222 | 2025-03-17 | 29,264,344 | -50,000 | 7.8337 | 373,570,560 | 2025-02-28 |
| 223 | 2025-03-14 | 29,314,344 | 0 | 7.8471 | 373,570,560 | 2025-02-28 |
| 224 | 2025-03-13 | 29,314,344 | 24,000 | 7.8471 | 373,570,560 | 2025-02-28 |
| 225 | 2025-03-12 | 29,290,344 | -8,000 | 7.8406 | 373,570,560 | 2025-02-28 |
| 226 | 2025-03-11 | 29,298,344 | -36,000 | 7.8428 | 373,570,560 | 2025-02-28 |
| 227 | 2025-03-10 | 29,334,344 | 0 | 7.8524 | 373,570,560 | 2025-02-28 |
| 228 | 2025-03-07 | 29,334,344 | -46,000 | 7.8524 | 373,570,560 | 2025-02-28 |
| 229 | 2025-03-06 | 29,380,344 | 10,000 | 7.8647 | 373,570,560 | 2025-02-28 |
| 230 | 2025-03-05 | 29,370,344 | -42,000 | 7.8621 | 373,570,560 | 2025-02-28 |
| 231 | 2025-03-04 | 29,412,344 | -20,000 | 7.8733 | 373,570,560 | 2025-02-28 |
| 232 | 2025-03-03 | 29,432,344 | -10,000 | 7.8787 | 373,570,560 | 2025-02-28 |
| 233 | 2025-02-28 | 29,442,344 | -18,000 | 7.8813 | 373,570,560 | 2025-02-28 |
| 234 | 2025-02-27 | 29,460,344 | -8,000 | 7.8862 | 373,570,560 | 2025-01-31 |
| 235 | 2025-02-26 | 29,468,344 | 20,000 | 7.8883 | 373,570,560 | 2025-01-31 |
| 236 | 2025-02-25 | 29,448,344 | -21,200 | 7.8829 | 373,570,560 | 2025-01-31 |
| 237 | 2025-02-24 | 29,469,544 | -24,000 | 7.8886 | 373,570,560 | 2025-01-31 |
| 238 | 2025-02-21 | 29,493,544 | 0 | 7.8950 | 373,570,560 | 2025-01-31 |
| 239 | 2025-02-20 | 29,493,544 | 14,000 | 7.8950 | 373,570,560 | 2025-01-31 |
| 240 | 2025-02-19 | 29,479,544 | 20,000 | 7.8913 | 373,570,560 | 2025-01-31 |
| 241 | 2025-02-18 | 29,459,544 | -26,000 | 7.8859 | 373,570,560 | 2025-01-31 |
| 242 | 2025-02-17 | 29,485,544 | 0 | 7.8929 | 373,570,560 | 2025-01-31 |
| 243 | 2025-02-14 | 29,485,544 | 0 | 7.8929 | 373,570,560 | 2025-01-31 |
| 244 | 2025-02-13 | 29,485,544 | -8,000 | 7.8929 | 373,570,560 | 2025-01-31 |
| 245 | 2025-02-12 | 29,493,544 | -2,880 | 7.8950 | 373,570,560 | 2025-01-31 |
| 246 | 2025-02-11 | 29,496,424 | 0 | 7.8958 | 373,570,560 | 2025-01-31 |
| 247 | 2025-02-10 | 29,496,424 | 0 | 7.8958 | 373,570,560 | 2025-01-31 |
| 248 | 2025-02-07 | 29,496,424 | -78,000 | 7.8958 | 373,570,560 | 2025-01-31 |
| 249 | 2025-02-06 | 29,574,424 | -48,000 | 7.9167 | 373,570,560 | 2025-01-31 |
| 250 | 2025-02-05 | 29,622,424 | -2,000 | 7.9295 | 373,570,560 | 2025-01-31 |
| 251 | 2025-02-04 | 29,624,424 | 0 | 7.9301 | 373,570,560 | 2025-01-31 |
| 252 | 2025-02-03 | 29,624,424 | -10,080 | 7.9301 | 373,570,560 | 2025-01-31 |
| 253 | 2025-01-28 | 29,634,504 | 0 | 7.9328 | 373,570,560 | 2024-12-31 |
| 254 | 2025-01-27 | 29,634,504 | -2,000 | 7.9328 | 373,570,560 | 2024-12-31 |
| 255 | 2025-01-24 | 29,636,504 | 0 | 7.9333 | 373,570,560 | 2024-12-31 |
| 256 | 2025-01-23 | 29,636,504 | 4,000 | 7.9333 | 373,570,560 | 2024-12-31 |
| 257 | 2025-01-22 | 29,632,504 | -34,000 | 7.9322 | 373,570,560 | 2024-12-31 |
| 258 | 2025-01-21 | 29,666,504 | -64,000 | 7.9413 | 373,570,560 | 2024-12-31 |
| 259 | 2025-01-20 | 29,730,504 | -2,000 | 7.9585 | 373,570,560 | 2024-12-31 |
| 260 | 2025-01-17 | 29,732,504 | -20,000 | 7.9590 | 373,570,560 | 2024-12-31 |
| 261 | 2025-01-16 | 29,752,504 | -122,000 | 7.9644 | 373,570,560 | 2024-12-31 |
| 262 | 2025-01-15 | 29,874,504 | -28,000 | 7.9970 | 373,570,560 | 2024-12-31 |
| 263 | 2025-01-14 | 29,902,504 | -24,000 | 8.0045 | 373,570,560 | 2024-12-31 |
| 264 | 2025-01-13 | 29,926,504 | -24,000 | 8.0109 | 373,570,560 | 2024-12-31 |
| 265 | 2025-01-10 | 29,950,504 | -22,000 | 8.0174 | 373,570,560 | 2024-12-31 |
| 266 | 2025-01-09 | 29,972,504 | 0 | 8.0233 | 373,570,560 | 2024-12-31 |
| 267 | 2025-01-08 | 29,972,504 | 4,000 | 8.0233 | 373,570,560 | 2024-12-31 |
| 268 | 2025-01-07 | 29,968,504 | 0 | 8.0222 | 373,570,560 | 2024-12-31 |
| 269 | 2025-01-06 | 29,968,504 | 0 | 8.0222 | 373,570,560 | 2024-12-31 |
| 270 | 2025-01-03 | 29,968,504 | -7,000 | 8.0222 | 373,570,560 | 2024-12-31 |
| 271 | 2025-01-02 | 29,975,504 | 24,000 | 8.0241 | 373,570,560 | 2024-12-31 |
| 272 | 2024-12-31 | 29,951,504 | 0 | 8.0176 | 373,570,560 | 2024-12-31 |
| 273 | 2024-12-30 | 29,951,504 | -2,000 | 8.0176 | 373,570,560 | 2024-11-30 |
| 274 | 2024-12-27 | 29,953,504 | -12,000 | 8.0182 | 373,570,560 | 2024-11-30 |
| 275 | 2024-12-24 | 29,965,504 | 0 | 8.0214 | 373,570,560 | 2024-11-30 |
| 276 | 2024-12-23 | 29,965,504 | -2,000 | 8.0214 | 373,570,560 | 2024-11-30 |
| 277 | 2024-12-20 | 29,967,504 | -13,040 | 8.0219 | 373,570,560 | 2024-11-30 |
| 278 | 2024-12-19 | 29,980,544 | 0 | 8.0254 | 373,570,560 | 2024-11-30 |
| 279 | 2024-12-18 | 29,980,544 | 0 | 8.0254 | 373,570,560 | 2024-11-30 |
| 280 | 2024-12-17 | 29,980,544 | -254,000 | 8.0254 | 373,570,560 | 2024-11-30 |
| 281 | 2024-12-16 | 30,234,544 | 4,000 | 8.0934 | 373,570,560 | 2024-11-30 |
| 282 | 2024-12-13 | 30,230,544 | -139,120 | 8.0923 | 373,570,560 | 2024-11-30 |
| 283 | 2024-12-12 | 30,369,664 | 0 | 8.1296 | 373,570,560 | 2024-11-30 |
| 284 | 2024-12-11 | 30,369,664 | -2,000 | 8.1296 | 373,570,560 | 2024-11-30 |
| 285 | 2024-12-10 | 30,371,664 | -4,000 | 8.1301 | 373,570,560 | 2024-11-30 |
| 286 | 2024-12-09 | 30,375,664 | 2,800 | 8.1312 | 373,570,560 | 2024-11-30 |
| 287 | 2024-12-06 | 30,372,864 | 54,000 | 8.1304 | 373,570,560 | 2024-11-30 |
| 288 | 2024-12-05 | 30,318,864 | 30,000 | 8.1160 | 373,570,560 | 2024-11-30 |
| 289 | 2024-12-04 | 30,288,864 | -66,000 | 8.1079 | 373,570,560 | 2024-11-30 |
| 290 | 2024-12-03 | 30,354,864 | -6,000 | 8.1256 | 373,570,560 | 2024-11-30 |
| 291 | 2024-12-02 | 30,360,864 | -18,000 | 8.1272 | 373,570,560 | 2024-11-30 |
| 292 | 2024-11-29 | 30,378,864 | -14,000 | 8.1320 | 373,570,560 | 2024-10-31 |
| 293 | 2024-11-28 | 30,392,864 | 0 | 8.1358 | 373,570,560 | 2024-10-31 |
| 294 | 2024-11-27 | 30,392,864 | -38,000 | 8.1358 | 373,570,560 | 2024-10-31 |
| 295 | 2024-11-26 | 30,430,864 | 25,000 | 8.1459 | 373,570,560 | 2024-10-31 |
| 296 | 2024-11-25 | 30,405,864 | 0 | 8.1393 | 373,570,560 | 2024-10-31 |
| 297 | 2024-11-22 | 30,405,864 | 0 | 8.1393 | 373,570,560 | 2024-10-31 |
| 298 | 2024-11-21 | 30,405,864 | -6,000 | 8.1393 | 373,570,560 | 2024-10-31 |
| 299 | 2024-11-20 | 30,411,864 | 4,000 | 8.1409 | 373,570,560 | 2024-10-31 |
| 300 | 2024-11-19 | 30,407,864 | 0 | 8.1398 | 373,570,560 | 2024-10-31 |
| 301 | 2024-11-18 | 30,407,864 | 2,000 | 8.1398 | 373,570,560 | 2024-10-31 |
| 302 | 2024-11-15 | 30,405,864 | -8,000 | 8.1393 | 373,570,560 | 2024-10-31 |
| 303 | 2024-11-14 | 30,413,864 | -32,000 | 8.1414 | 373,570,560 | 2024-10-31 |
| 304 | 2024-11-13 | 30,445,864 | -20,000 | 8.1500 | 373,570,560 | 2024-10-31 |
| 305 | 2024-11-12 | 30,465,864 | -2,000 | 8.1553 | 373,570,560 | 2024-10-31 |
| 306 | 2024-11-11 | 30,467,864 | -48,000 | 8.1559 | 373,570,560 | 2024-10-31 |
| 307 | 2024-11-08 | 30,515,864 | 0 | 8.1687 | 373,570,560 | 2024-10-31 |
| 308 | 2024-11-07 | 30,515,864 | 30,000 | 8.1687 | 373,570,560 | 2024-10-31 |
| 309 | 2024-11-06 | 30,485,864 | 138,000 | 8.1607 | 373,570,560 | 2024-10-31 |
| 310 | 2024-11-05 | 30,347,864 | 12,000 | 8.1237 | 373,570,560 | 2024-10-31 |
| 311 | 2024-11-04 | 30,335,864 | 0 | 8.1205 | 373,570,560 | 2024-10-31 |
| 312 | 2024-11-01 | 30,335,864 | 0 | 8.1205 | 373,570,560 | 2024-10-31 |
| 313 | 2024-10-31 | 30,335,864 | 12,000 | 8.1205 | 373,570,560 | 2024-10-31 |
| 314 | 2024-10-30 | 30,323,864 | -30,000 | 8.1173 | 373,570,560 | 2024-09-30 |
| 315 | 2024-10-29 | 30,353,864 | 0 | 8.1253 | 373,570,560 | 2024-09-30 |
| 316 | 2024-10-28 | 30,353,864 | 0 | 8.1253 | 373,570,560 | 2024-09-30 |
| 317 | 2024-10-25 | 30,353,864 | 12,000 | 8.1253 | 373,570,560 | 2024-09-30 |
| 318 | 2024-10-24 | 30,341,864 | 0 | 8.1221 | 373,570,560 | 2024-09-30 |
| 319 | 2024-10-23 | 30,341,864 | 20,000 | 8.1221 | 373,570,560 | 2024-09-30 |
| 320 | 2024-10-22 | 30,321,864 | 0 | 8.1168 | 373,570,560 | 2024-09-30 |
| 321 | 2024-10-21 | 30,321,864 | 0 | 8.1168 | 373,570,560 | 2024-09-30 |
| 322 | 2024-10-18 | 30,321,864 | 0 | 8.1168 | 373,570,560 | 2024-09-30 |
| 323 | 2024-10-17 | 30,321,864 | 116,000 | 8.1168 | 373,570,560 | 2024-09-30 |
| 324 | 2024-10-16 | 30,205,864 | 20,000 | 8.0857 | 373,570,560 | 2024-09-30 |
| 325 | 2024-10-15 | 30,185,864 | 0 | 8.0804 | 373,570,560 | 2024-09-30 |
| 326 | 2024-10-14 | 30,185,864 | 12,000 | 8.0804 | 373,570,560 | 2024-09-30 |
| 327 | 2024-10-10 | 30,173,864 | -6,000 | 8.0772 | 373,570,560 | 2024-09-30 |
| 328 | 2024-10-09 | 30,179,864 | -40,000 | 8.0788 | 373,570,560 | 2024-09-30 |
| 329 | 2024-10-08 | 30,219,864 | -12,764 | 8.0895 | 373,570,560 | 2024-09-30 |
| 330 | 2024-10-07 | 30,232,628 | 10,000 | 8.0929 | 373,570,560 | 2024-09-30 |
| 331 | 2024-10-04 | 30,222,628 | -40,800 | 8.0902 | 373,570,560 | 2024-09-30 |
| 332 | 2024-10-03 | 30,263,428 | -88,800 | 8.1011 | 373,570,560 | 2024-09-30 |
| 333 | 2024-10-02 | 30,352,228 | 14,000 | 8.1249 | 373,570,560 | 2024-09-30 |
| 334 | 2024-09-30 | 30,338,228 | 12,000 | 8.1212 | 373,570,560 | 2024-09-30 |
| 335 | 2024-09-27 | 30,326,228 | 6,000 | 8.1179 | 373,570,560 | 2024-08-31 |
| 336 | 2024-09-26 | 30,320,228 | 2,000 | 8.1163 | 373,570,560 | 2024-08-31 |
| 337 | 2024-09-25 | 30,318,228 | 0 | 8.1158 | 373,570,560 | 2024-08-31 |
| 338 | 2024-09-24 | 30,318,228 | 0 | 8.1158 | 373,570,560 | 2024-08-31 |
| 339 | 2024-09-23 | 30,318,228 | 0 | 8.1158 | 373,570,560 | 2024-08-31 |
| 340 | 2024-09-20 | 30,318,228 | 0 | 8.1158 | 373,570,560 | 2024-08-31 |
| 341 | 2024-09-19 | 30,318,228 | 0 | 8.1158 | 373,570,560 | 2024-08-31 |
| 342 | 2024-09-17 | 30,318,228 | -8,000 | 8.1158 | 373,570,560 | 2024-08-31 |
| 343 | 2024-09-16 | 30,326,228 | 2,000 | 8.1179 | 373,570,560 | 2024-08-31 |
| 344 | 2024-09-13 | 30,324,228 | 4,000 | 8.1174 | 373,570,560 | 2024-08-31 |
| 345 | 2024-09-12 | 30,320,228 | 66,000 | 8.1163 | 373,570,560 | 2024-08-31 |
| 346 | 2024-09-11 | 30,254,228 | 0 | 8.0987 | 373,570,560 | 2024-08-31 |
| 347 | 2024-09-10 | 30,254,228 | 0 | 8.0987 | 373,570,560 | 2024-08-31 |
| 348 | 2024-09-09 | 30,254,228 | 0 | 8.0987 | 373,570,560 | 2024-08-31 |
| 349 | 2024-09-05 | 30,254,228 | 0 | 8.0987 | 373,570,560 | 2024-08-31 |
| 350 | 2024-09-04 | 30,254,228 | 22,000 | 8.0987 | 373,570,560 | 2024-08-31 |
| 351 | 2024-09-03 | 30,232,228 | 0 | 8.0928 | 373,570,560 | 2024-08-31 |
| 352 | 2024-09-02 | 30,232,228 | 30,000 | 8.0928 | 373,570,560 | 2024-08-31 |
| 353 | 2024-08-30 | 30,202,228 | 1,637 | 8.0847 | 373,570,560 | 2024-07-31 |
| 354 | 2024-08-29 | 30,200,591 | 6,000 | 8.0843 | 373,570,560 | 2024-07-31 |
| 355 | 2024-08-28 | 30,194,591 | 0 | 8.0827 | 373,570,560 | 2024-07-31 |
| 356 | 2024-08-27 | 30,194,591 | 0 | 8.0827 | 373,570,560 | 2024-07-31 |
| 357 | 2024-08-26 | 30,194,591 | 32,000 | 8.0827 | 373,570,560 | 2024-07-31 |
| 358 | 2024-08-23 | 30,162,591 | 44,000 | 8.0741 | 373,570,560 | 2024-07-31 |
| 359 | 2024-08-22 | 30,118,591 | 0 | 8.0624 | 373,570,560 | 2024-07-31 |
| 360 | 2024-08-21 | 30,118,591 | 10,000 | 8.0624 | 373,570,560 | 2024-07-31 |
| 361 | 2024-08-20 | 30,108,591 | -12,000 | 8.0597 | 373,570,560 | 2024-07-31 |
| 362 | 2024-08-19 | 30,120,591 | 10,000 | 8.0629 | 373,570,560 | 2024-07-31 |
| 363 | 2024-08-16 | 30,110,591 | 0 | 8.0602 | 373,570,560 | 2024-07-31 |
| 364 | 2024-08-15 | 30,110,591 | 4,000 | 8.0602 | 373,570,560 | 2024-07-31 |
| 365 | 2024-08-14 | 30,106,591 | 0 | 8.0591 | 373,570,560 | 2024-07-31 |
| 366 | 2024-08-13 | 30,106,591 | 24,000 | 8.0591 | 373,570,560 | 2024-07-31 |
| 367 | 2024-08-12 | 30,082,591 | 0 | 8.0527 | 373,570,560 | 2024-07-31 |
| 368 | 2024-08-09 | 30,082,591 | 16,000 | 8.0527 | 373,570,560 | 2024-07-31 |
| 369 | 2024-08-08 | 30,066,591 | 2,000 | 8.0484 | 373,570,560 | 2024-07-31 |
| 370 | 2024-08-07 | 30,064,591 | 0 | 8.0479 | 373,570,560 | 2024-07-31 |
| 371 | 2024-08-06 | 30,064,591 | 0 | 8.0479 | 373,570,560 | 2024-07-31 |
| 372 | 2024-08-05 | 30,064,591 | 40,000 | 8.0479 | 373,570,560 | 2024-07-31 |
| 373 | 2024-08-02 | 30,024,591 | -160 | 8.0372 | 373,570,560 | 2024-07-31 |
| 374 | 2024-08-01 | 30,024,751 | 194,000 | 8.0372 | 373,570,560 | 2024-07-31 |
| 375 | 2024-07-31 | 29,830,751 | 0 | 7.9853 | 373,570,560 | 2024-07-31 |
| 376 | 2024-07-30 | 29,830,751 | 6,000 | 7.9853 | 373,570,560 | 2024-06-30 |
| 377 | 2024-07-29 | 29,824,751 | -18,400 | 7.9837 | 373,570,560 | 2024-06-30 |
| 378 | 2024-07-26 | 29,843,151 | 3,520 | 7.9886 | 373,570,560 | 2024-06-30 |
| 379 | 2024-07-25 | 29,839,631 | 10,000 | 7.9877 | 373,570,560 | 2024-06-30 |
| 380 | 2024-07-24 | 29,829,631 | 0 | 7.9850 | 373,570,560 | 2024-06-30 |
| 381 | 2024-07-23 | 29,829,631 | 270,000 | 7.9850 | 373,570,560 | 2024-06-30 |
| 382 | 2024-07-22 | 29,559,631 | -40,000 | 7.9127 | 373,570,560 | 2024-06-30 |
| 383 | 2024-07-19 | 29,599,631 | 152,000 | 7.9234 | 373,570,560 | 2024-06-30 |
| 384 | 2024-07-18 | 29,447,631 | 98,000 | 7.8827 | 373,570,560 | 2024-06-30 |
| 385 | 2024-07-17 | 29,349,631 | 24,400 | 7.8565 | 373,570,560 | 2024-06-30 |
| 386 | 2024-07-16 | 29,325,231 | 20,000 | 7.8500 | 373,570,560 | 2024-06-30 |
| 387 | 2024-07-15 | 29,305,231 | -92,000 | 7.8446 | 373,570,560 | 2024-06-30 |
| 388 | 2024-07-12 | 29,397,231 | -62,000 | 7.8693 | 373,570,560 | 2024-06-30 |
| 389 | 2024-07-11 | 29,459,231 | -22,000 | 7.8859 | 373,570,560 | 2024-06-30 |
| 390 | 2024-07-10 | 29,481,231 | -36,000 | 7.8917 | 373,570,560 | 2024-06-30 |
| 391 | 2024-07-09 | 29,517,231 | -3,200 | 7.9014 | 373,570,560 | 2024-06-30 |
| 392 | 2024-07-08 | 29,520,431 | -1,600 | 7.9022 | 373,570,560 | 2024-06-30 |
| 393 | 2024-07-05 | 29,522,031 | 10,000 | 7.9027 | 373,570,560 | 2024-06-30 |
| 394 | 2024-07-04 | 29,512,031 | 0 | 7.9000 | 373,570,560 | 2024-06-30 |
| 395 | 2024-07-03 | 29,512,031 | -2,000 | 7.9000 | 373,570,560 | 2024-06-30 |
| 396 | 2024-07-02 | 29,514,031 | 30,000 | 7.9005 | 373,570,560 | 2024-06-30 |
| 397 | 2024-06-28 | 29,484,031 | 0 | 7.8925 | 373,570,560 | 2024-05-31 |
| 398 | 2024-06-27 | 29,484,031 | 0 | 7.8925 | 373,570,560 | 2024-05-31 |
| 399 | 2024-06-26 | 29,484,031 | 14,000 | 7.8925 | 373,570,560 | 2024-05-31 |
| 400 | 2024-06-25 | 29,470,031 | 12,000 | 7.8887 | 373,570,560 | 2024-05-31 |
| 401 | 2024-06-24 | 29,458,031 | 0 | 7.8855 | 373,570,560 | 2024-05-31 |
| 402 | 2024-06-21 | 29,458,031 | 0 | 7.8855 | 373,570,560 | 2024-05-31 |
| 403 | 2024-06-20 | 29,458,031 | 0 | 7.8855 | 373,570,560 | 2024-05-31 |
| 404 | 2024-06-19 | 29,458,031 | 800 | 7.8855 | 373,570,560 | 2024-05-31 |
| 405 | 2024-06-18 | 29,457,231 | 0 | 7.8853 | 373,570,560 | 2024-05-31 |
| 406 | 2024-06-17 | 29,457,231 | 0 | 7.8853 | 373,570,560 | 2024-05-31 |
| 407 | 2024-06-14 | 29,457,231 | 0 | 7.8853 | 373,570,560 | 2024-05-31 |
| 408 | 2024-06-13 | 29,457,231 | -160,000 | 7.8853 | 373,570,560 | 2024-05-31 |
| 409 | 2024-06-12 | 29,617,231 | 2,000 | 7.9281 | 373,570,560 | 2024-05-31 |
| 410 | 2024-06-11 | 29,615,231 | 0 | 7.9276 | 373,570,560 | 2024-05-31 |
| 411 | 2024-06-07 | 29,615,231 | 0 | 7.9276 | 373,570,560 | 2024-05-31 |
| 412 | 2024-06-06 | 29,615,231 | 0 | 7.9276 | 373,570,560 | 2024-05-31 |
| 413 | 2024-06-05 | 29,615,231 | 0 | 7.9276 | 373,570,560 | 2024-05-31 |
| 414 | 2024-06-04 | 29,615,231 | 0 | 7.9276 | 373,570,560 | 2024-05-31 |
| 415 | 2024-06-03 | 29,615,231 | 50,000 | 7.9276 | 373,570,560 | 2024-05-31 |
| 416 | 2024-05-31 | 29,565,231 | 0 | 7.9142 | 373,570,560 | 2024-05-31 |
| 417 | 2024-05-30 | 29,565,231 | 18,000 | 7.9142 | 373,570,560 | 2024-04-30 |
| 418 | 2024-05-29 | 29,547,231 | 0 | 7.9094 | 373,570,560 | 2024-04-30 |
| 419 | 2024-05-28 | 29,547,231 | -2,000 | 7.9094 | 373,570,560 | 2024-04-30 |
| 420 | 2024-05-27 | 29,549,231 | 0 | 7.9099 | 373,570,560 | 2024-04-30 |
| 421 | 2024-05-24 | 29,549,231 | 0 | 7.9099 | 373,570,560 | 2024-04-30 |
| 422 | 2024-05-23 | 29,549,231 | -16,000 | 7.9099 | 373,570,560 | 2024-04-30 |
| 423 | 2024-05-22 | 29,565,231 | -14,740 | 7.9142 | 373,570,560 | 2024-04-30 |
| 424 | 2024-05-21 | 29,579,971 | -32,000 | 7.9182 | 373,570,560 | 2024-04-30 |
| 425 | 2024-05-20 | 29,611,971 | -58,000 | 7.9267 | 373,570,560 | 2024-04-30 |
| 426 | 2024-05-17 | 29,669,971 | 1,600 | 7.9423 | 373,570,560 | 2024-04-30 |
| 427 | 2024-05-16 | 29,668,371 | -38,000 | 7.9418 | 373,570,560 | 2024-04-30 |
| 428 | 2024-05-14 | 29,706,371 | -4,000 | 7.9520 | 373,570,560 | 2024-04-30 |
| 429 | 2024-05-13 | 29,710,371 | 0 | 7.9531 | 373,570,560 | 2024-04-30 |
| 430 | 2024-05-10 | 29,710,371 | -2,000 | 7.9531 | 373,570,560 | 2024-04-30 |
| 431 | 2024-05-09 | 29,712,371 | -8,800 | 7.9536 | 373,570,560 | 2024-04-30 |
| 432 | 2024-05-08 | 29,721,171 | -72,400 | 7.9560 | 373,570,560 | 2024-04-30 |
| 433 | 2024-05-07 | 29,793,571 | 0 | 7.9754 | 373,570,560 | 2024-04-30 |
| 434 | 2024-05-06 | 29,793,571 | -25,360 | 7.9754 | 373,570,560 | 2024-04-30 |
| 435 | 2024-05-03 | 29,818,931 | 0 | 7.9821 | 373,570,560 | 2024-04-30 |
| 436 | 2024-05-02 | 29,818,931 | -19,964 | 7.9821 | 373,570,560 | 2024-04-30 |
| 437 | 2024-04-30 | 29,838,895 | 0 | 7.9875 | 373,570,560 | 2024-04-30 |
| 438 | 2024-04-29 | 29,838,895 | 0 | 7.9875 | 373,570,560 | 2024-03-31 |
| 439 | 2024-04-26 | 29,838,895 | 0 | 7.9875 | 373,570,560 | 2024-03-31 |
| 440 | 2024-04-25 | 29,838,895 | -4,000 | 7.9875 | 373,570,560 | 2024-03-31 |
| 441 | 2024-04-24 | 29,842,895 | -20,000,000 | 7.9886 | 373,570,560 | 2024-03-31 |
| 442 | 2024-04-23 | 49,842,895 | -42,000 | 13.3423 | 373,570,560 | 2024-03-31 |
| 443 | 2024-04-22 | 49,884,895 | 10,000 | 13.3535 | 373,570,560 | 2024-03-31 |
| 444 | 2024-04-19 | 49,874,895 | 20,000 | 13.3509 | 373,570,560 | 2024-03-31 |
| 445 | 2024-04-18 | 49,854,895 | 4,000 | 13.3455 | 373,570,560 | 2024-03-31 |
| 446 | 2024-04-17 | 49,850,895 | 6,000 | 13.3444 | 373,570,560 | 2024-03-31 |
| 447 | 2024-04-16 | 49,844,895 | 38,000 | 13.3428 | 373,570,560 | 2024-03-31 |
| 448 | 2024-04-15 | 49,806,895 | -156,000 | 13.3327 | 373,570,560 | 2024-03-31 |
| 449 | 2024-04-12 | 49,962,895 | -102,000 | 13.3744 | 373,570,560 | 2024-03-31 |
| 450 | 2024-04-11 | 50,064,895 | -6,000 | 13.4017 | 373,570,560 | 2024-03-31 |
| 451 | 2024-04-10 | 50,070,895 | 48,000 | 13.4033 | 373,570,560 | 2024-03-31 |
| 452 | 2024-04-09 | 50,022,895 | 42,000 | 13.3905 | 373,570,560 | 2024-03-31 |
| 453 | 2024-04-08 | 49,980,895 | 36,000 | 13.3792 | 373,570,560 | 2024-03-31 |
| 454 | 2024-04-05 | 49,944,895 | 10,000 | 13.3696 | 373,570,560 | 2024-03-31 |
| 455 | 2024-04-03 | 49,934,895 | -3,200 | 13.3669 | 373,570,560 | 2024-03-31 |
| 456 | 2024-04-02 | 49,938,095 | -48,000 | 13.3678 | 373,570,560 | 2024-03-31 |
| 457 | 2024-03-28 | 49,986,095 | 0 | 13.3806 | 373,570,560 | 2024-02-29 |
| 458 | 2024-03-27 | 49,986,095 | 140,000 | 13.3806 | 373,570,560 | 2024-02-29 |
| 459 | 2024-03-26 | 49,846,095 | 0 | 13.3432 | 373,570,560 | 2024-02-29 |
| 460 | 2024-03-25 | 49,846,095 | 548,000 | 13.3432 | 373,570,560 | 2024-02-29 |
| 461 | 2024-03-22 | 49,298,095 | 10,000 | 13.1965 | 373,570,560 | 2024-02-29 |
| 462 | 2024-03-21 | 49,288,095 | -2,000 | 13.1938 | 373,570,560 | 2024-02-29 |
| 463 | 2024-03-20 | 49,290,095 | -8,000 | 13.1943 | 373,570,560 | 2024-02-29 |
| 464 | 2024-03-19 | 49,298,095 | -68,000 | 13.1965 | 373,570,560 | 2024-02-29 |
| 465 | 2024-03-18 | 49,366,095 | 114,000 | 13.2147 | 373,570,560 | 2024-02-29 |
| 466 | 2024-03-15 | 49,252,095 | -59,360 | 13.1841 | 373,570,560 | 2024-02-29 |
| 467 | 2024-03-14 | 49,311,455 | 12,000 | 13.2000 | 373,570,560 | 2024-02-29 |
| 468 | 2024-03-13 | 49,299,455 | -62,000 | 13.1968 | 373,570,560 | 2024-02-29 |
| 469 | 2024-03-12 | 49,361,455 | 24,000 | 13.2134 | 373,570,560 | 2024-02-29 |
| 470 | 2024-03-11 | 49,337,455 | 67,760 | 13.2070 | 373,570,560 | 2024-02-29 |
| 471 | 2024-03-08 | 49,269,695 | 72,000 | 13.1889 | 373,570,560 | 2024-02-29 |
| 472 | 2024-03-07 | 49,197,695 | 49,440 | 13.1696 | 373,570,560 | 2024-02-29 |
| 473 | 2024-03-06 | 49,148,255 | 0 | 13.1564 | 373,570,560 | 2024-02-29 |
| 474 | 2024-03-05 | 49,148,255 | 110,000 | 13.1564 | 373,570,560 | 2024-02-29 |
| 475 | 2024-03-04 | 49,038,255 | -44,000 | 13.1269 | 373,570,560 | 2024-02-29 |
| 476 | 2024-03-01 | 49,082,255 | 0 | 13.1387 | 373,570,560 | 2024-02-29 |
| 477 | 2024-02-29 | 49,082,255 | 12,000 | 13.1387 | 373,570,560 | 2024-02-29 |
| 478 | 2024-02-28 | 49,070,255 | 0 | 13.1355 | 373,570,560 | 2024-01-31 |
| 479 | 2024-02-27 | 49,070,255 | 0 | 13.1355 | 373,570,560 | 2024-01-31 |
| 480 | 2024-02-26 | 49,070,255 | -53,616 | 13.1355 | 373,570,560 | 2024-01-31 |
| 481 | 2024-02-23 | 49,123,871 | 42,000 | 13.1498 | 373,570,560 | 2024-01-31 |
| 482 | 2024-02-22 | 49,081,871 | -75,922 | 13.1386 | 373,570,560 | 2024-01-31 |
| 483 | 2024-02-21 | 49,157,793 | -74,000 | 13.1589 | 373,570,560 | 2024-01-31 |
| 484 | 2024-02-20 | 49,231,793 | -6,000 | 13.1787 | 373,570,560 | 2024-01-31 |
| 485 | 2024-02-19 | 49,237,793 | 4,000 | 13.1803 | 373,570,560 | 2024-01-31 |
| 486 | 2024-02-16 | 49,233,793 | 0 | 13.1792 | 373,570,560 | 2024-01-31 |
| 487 | 2024-02-15 | 49,233,793 | 0 | 13.1792 | 373,570,560 | 2024-01-31 |
| 488 | 2024-02-14 | 49,233,793 | 0 | 13.1792 | 373,570,560 | 2024-01-31 |
| 489 | 2024-02-09 | 49,233,793 | -600,000 | 13.1792 | 373,570,560 | 2024-01-31 |
| 490 | 2024-02-08 | 49,833,793 | 4,000 | 13.3399 | 373,570,560 | 2024-01-31 |
| 491 | 2024-02-07 | 49,829,793 | 4,000 | 13.3388 | 373,570,560 | 2024-01-31 |
| 492 | 2024-02-06 | 49,825,793 | 0 | 13.3377 | 373,570,560 | 2024-01-31 |
| 493 | 2024-02-05 | 49,825,793 | -10,592 | 13.3377 | 373,570,560 | 2024-01-31 |
| 494 | 2024-02-02 | 49,836,385 | -63,200 | 13.3406 | 373,570,560 | 2024-01-31 |
| 495 | 2024-02-01 | 49,899,585 | 22,000 | 13.3575 | 373,570,560 | 2024-01-31 |
| 496 | 2024-01-31 | 49,877,585 | 109,278 | 13.3516 | 373,570,560 | 2024-01-31 |
| 497 | 2024-01-30 | 49,768,307 | 6,000 | 13.3223 | 373,570,560 | 2023-12-31 |
| 498 | 2024-01-29 | 49,762,307 | 32,000 | 13.3207 | 373,570,560 | 2023-12-31 |
| 499 | 2024-01-26 | 49,730,307 | -8,000 | 13.3122 | 373,570,560 | 2023-12-31 |
| 500 | 2024-01-25 | 49,738,307 | 18,000 | 13.3143 | 373,570,560 | 2023-12-31 |
| 501 | 2024-01-24 | 49,720,307 | 62,000 | 13.3095 | 373,570,560 | 2023-12-31 |
| 502 | 2024-01-23 | 49,658,307 | 0 | 13.2929 | 373,570,560 | 2023-12-31 |
| 503 | 2024-01-22 | 49,658,307 | 6,000 | 13.2929 | 373,570,560 | 2023-12-31 |
| 504 | 2024-01-19 | 49,652,307 | 180,000 | 13.2913 | 373,570,560 | 2023-12-31 |
| 505 | 2024-01-18 | 49,472,307 | 112,000 | 13.2431 | 373,570,560 | 2023-12-31 |
| 506 | 2024-01-17 | 49,360,307 | 0 | 13.2131 | 373,570,560 | 2023-12-31 |
| 507 | 2024-01-16 | 49,360,307 | 0 | 13.2131 | 373,570,560 | 2023-12-31 |
| 508 | 2024-01-15 | 49,360,307 | 0 | 13.2131 | 373,570,560 | 2023-12-31 |
| 509 | 2024-01-12 | 49,360,307 | 2,000 | 13.2131 | 373,570,560 | 2023-12-31 |
| 510 | 2024-01-11 | 49,358,307 | -12,000 | 13.2126 | 373,570,560 | 2023-12-31 |
| 511 | 2024-01-10 | 49,370,307 | -32,000 | 13.2158 | 373,570,560 | 2023-12-31 |
| 512 | 2024-01-09 | 49,402,307 | 0 | 13.2244 | 373,570,560 | 2023-12-31 |
| 513 | 2024-01-08 | 49,402,307 | -22,000 | 13.2244 | 373,570,560 | 2023-12-31 |
| 514 | 2024-01-05 | 49,424,307 | 0 | 13.2302 | 373,570,560 | 2023-12-31 |
| 515 | 2024-01-04 | 49,424,307 | -100,000 | 13.2302 | 373,570,560 | 2023-12-31 |
| 516 | 2024-01-03 | 49,524,307 | 0 | 13.2570 | 373,570,560 | 2023-12-31 |
| 517 | 2024-01-02 | 49,524,307 | 6,000 | 13.2570 | 373,570,560 | 2023-12-31 |
| 518 | 2023-12-29 | 49,518,307 | 30,000 | 13.2554 | 373,570,560 | 2023-11-30 |
| 519 | 2023-12-28 | 49,488,307 | -2,000 | 13.2474 | 373,570,560 | 2023-11-30 |
| 520 | 2023-12-27 | 49,490,307 | 46,000 | 13.2479 | 373,570,560 | 2023-11-30 |
| 521 | 2023-12-22 | 49,444,307 | 14,000 | 13.2356 | 373,570,560 | 2023-11-30 |
| 522 | 2023-12-21 | 49,430,307 | 0 | 13.2319 | 373,570,560 | 2023-11-30 |
| 523 | 2023-12-20 | 49,430,307 | -2,000 | 13.2319 | 373,570,560 | 2023-11-30 |
| 524 | 2023-12-19 | 49,432,307 | 0 | 13.2324 | 373,570,560 | 2023-11-30 |
| 525 | 2023-12-18 | 49,432,307 | 0 | 13.2324 | 373,570,560 | 2023-11-30 |
| 526 | 2023-12-15 | 49,432,307 | -16,000 | 13.2324 | 373,570,560 | 2023-11-30 |
| 527 | 2023-12-14 | 49,448,307 | 0 | 13.2367 | 373,570,560 | 2023-11-30 |
| 528 | 2023-12-13 | 49,448,307 | 0 | 13.2367 | 373,570,560 | 2023-11-30 |
| 529 | 2023-12-12 | 49,448,307 | 0 | 13.2367 | 373,570,560 | 2023-11-30 |
| 530 | 2023-12-11 | 49,448,307 | 0 | 13.2367 | 373,570,560 | 2023-11-30 |
| 531 | 2023-12-08 | 49,448,307 | -5,600 | 13.2367 | 373,570,560 | 2023-11-30 |
| 532 | 2023-12-07 | 49,453,907 | 4,000 | 13.2382 | 373,570,560 | 2023-11-30 |
| 533 | 2023-12-06 | 49,449,907 | -30,000 | 13.2371 | 373,570,560 | 2023-11-30 |
| 534 | 2023-12-05 | 49,479,907 | 28,000 | 13.2451 | 373,570,560 | 2023-11-30 |
| 535 | 2023-12-04 | 49,451,907 | 34,000 | 13.2376 | 373,570,560 | 2023-11-30 |
| 536 | 2023-12-01 | 49,417,907 | 18,000 | 13.2285 | 373,570,560 | 2023-11-30 |
| 537 | 2023-11-30 | 49,399,907 | -22,000 | 13.2237 | 373,570,560 | 2023-11-30 |
| 538 | 2023-11-29 | 49,421,907 | 16,000 | 13.2296 | 373,570,560 | 2023-10-31 |
| 539 | 2023-11-28 | 49,405,907 | 0 | 13.2253 | 373,570,560 | 2023-10-31 |
| 540 | 2023-11-27 | 49,405,907 | 0 | 13.2253 | 373,570,560 | 2023-10-31 |
| 541 | 2023-11-24 | 49,405,907 | -20,000 | 13.2253 | 373,570,560 | 2023-10-31 |
| 542 | 2023-11-23 | 49,425,907 | 2,000 | 13.2307 | 373,570,560 | 2023-10-31 |
| 543 | 2023-11-22 | 49,423,907 | 400 | 13.2301 | 373,570,560 | 2023-10-31 |
| 544 | 2023-11-21 | 49,423,507 | 6,000 | 13.2300 | 373,570,560 | 2023-10-31 |
| 545 | 2023-11-20 | 49,417,507 | 0 | 13.2284 | 373,570,560 | 2023-10-31 |
| 546 | 2023-11-17 | 49,417,507 | 0 | 13.2284 | 373,570,560 | 2023-10-31 |
| 547 | 2023-11-16 | 49,417,507 | 0 | 13.2284 | 373,570,560 | 2023-10-31 |
| 548 | 2023-11-15 | 49,417,507 | -42,000 | 13.2284 | 373,570,560 | 2023-10-31 |
| 549 | 2023-11-14 | 49,459,507 | -12,000 | 13.2397 | 373,570,560 | 2023-10-31 |
| 550 | 2023-11-13 | 49,471,507 | 2,000 | 13.2429 | 373,570,560 | 2023-10-31 |
| 551 | 2023-11-10 | 49,469,507 | 0 | 13.2423 | 373,570,560 | 2023-10-31 |
| 552 | 2023-11-09 | 49,469,507 | 0 | 13.2423 | 373,570,560 | 2023-10-31 |
| 553 | 2023-11-08 | 49,469,507 | 0 | 13.2423 | 373,570,560 | 2023-10-31 |
| 554 | 2023-11-07 | 49,469,507 | 0 | 13.2423 | 373,570,560 | 2023-10-31 |
| 555 | 2023-11-06 | 49,469,507 | 0 | 13.2423 | 373,570,560 | 2023-10-31 |
| 556 | 2023-11-03 | 49,469,507 | 0 | 13.2423 | 373,570,560 | 2023-10-31 |
| 557 | 2023-11-02 | 49,469,507 | 902,000 | 13.2423 | 373,570,560 | 2023-10-31 |
| 558 | 2023-11-01 | 48,567,507 | 0 | 13.0009 | 373,570,560 | 2023-10-31 |
| 559 | 2023-10-31 | 48,567,507 | 0 | 13.0009 | 373,570,560 | 2023-10-31 |
| 560 | 2023-10-30 | 48,567,507 | 12,000 | 13.0009 | 373,570,560 | 2023-09-30 |
| 561 | 2023-10-27 | 48,555,507 | -900,000 | 12.9977 | 373,570,560 | 2023-09-30 |
| 562 | 2023-10-26 | 49,455,507 | 108,000 | 13.2386 | 373,570,560 | 2023-09-30 |
| 563 | 2023-10-25 | 49,347,507 | 2,000 | 13.2097 | 373,570,560 | 2023-09-30 |
| 564 | 2023-10-24 | 49,345,507 | 2,000 | 13.2092 | 373,570,560 | 2023-09-30 |
| 565 | 2023-10-20 | 49,343,507 | -8,000 | 13.2086 | 373,570,560 | 2023-09-30 |
| 566 | 2023-10-19 | 49,351,507 | -4,000 | 13.2108 | 373,570,560 | 2023-09-30 |
| 567 | 2023-10-18 | 49,355,507 | -48,000 | 13.2118 | 373,570,560 | 2023-09-30 |
| 568 | 2023-10-17 | 49,403,507 | -6,000 | 13.2247 | 373,570,560 | 2023-09-30 |
| 569 | 2023-10-16 | 49,409,507 | -10,000 | 13.2263 | 373,570,560 | 2023-09-30 |
| 570 | 2023-10-13 | 49,419,507 | 112,000 | 13.2290 | 373,570,560 | 2023-09-30 |
| 571 | 2023-10-12 | 49,307,507 | 0 | 13.1990 | 373,570,560 | 2023-09-30 |
| 572 | 2023-10-11 | 49,307,507 | 0 | 13.1990 | 373,570,560 | 2023-09-30 |
| 573 | 2023-10-10 | 49,307,507 | 0 | 13.1990 | 373,570,560 | 2023-09-30 |
| 574 | 2023-10-09 | 49,307,507 | -6,000 | 13.1990 | 373,570,560 | 2023-09-30 |
| 575 | 2023-10-06 | 49,313,507 | 14,128 | 13.2006 | 373,570,560 | 2023-09-30 |
| 576 | 2023-10-05 | 49,299,379 | 1,200 | 13.1968 | 373,570,560 | 2023-09-30 |
| 577 | 2023-10-04 | 49,298,179 | -54,396 | 13.1965 | 373,570,560 | 2023-09-30 |
| 578 | 2023-10-03 | 49,352,575 | 10,000 | 13.2110 | 373,570,560 | 2023-09-30 |
| 579 | 2023-09-29 | 49,342,575 | 16,000 | 13.2084 | 373,570,560 | 2023-08-31 |
| 580 | 2023-09-28 | 49,326,575 | 6,000 | 13.2041 | 373,570,560 | 2023-08-31 |
| 581 | 2023-09-27 | 49,320,575 | 18,000 | 13.2025 | 373,570,560 | 2023-08-31 |
| 582 | 2023-09-26 | 49,302,575 | 2,000 | 13.1977 | 373,570,560 | 2023-08-31 |
| 583 | 2023-09-25 | 49,300,575 | 66,000 | 13.1971 | 373,570,560 | 2023-08-31 |
| 584 | 2023-09-22 | 49,234,575 | 2,000 | 13.1795 | 373,570,560 | 2023-08-31 |
| 585 | 2023-09-21 | 49,232,575 | 0 | 13.1789 | 373,570,560 | 2023-08-31 |
| 586 | 2023-09-20 | 49,232,575 | 0 | 13.1789 | 373,570,560 | 2023-08-31 |
| 587 | 2023-09-19 | 49,232,575 | -14,000 | 13.1789 | 373,570,560 | 2023-08-31 |
| 588 | 2023-09-18 | 49,246,575 | 0 | 13.1827 | 373,570,560 | 2023-08-31 |
| 589 | 2023-09-15 | 49,246,575 | 24,000 | 13.1827 | 373,570,560 | 2023-08-31 |
| 590 | 2023-09-14 | 49,222,575 | -26,000 | 13.1762 | 373,570,560 | 2023-08-31 |
| 591 | 2023-09-13 | 49,248,575 | 10,000,000 | 13.1832 | 373,570,560 | 2023-08-31 |
| 592 | 2023-09-12 | 39,248,575 | 0 | 10.5063 | 373,570,560 | 2023-08-31 |
| 593 | 2023-09-11 | 39,248,575 | 0 | 10.5063 | 373,570,560 | 2023-08-31 |
| 594 | 2023-09-07 | 39,248,575 | 0 | 10.5063 | 373,570,560 | 2023-08-31 |
| 595 | 2023-09-06 | 39,248,575 | -60,000 | 10.5063 | 373,570,560 | 2023-08-31 |
| 596 | 2023-09-05 | 39,308,575 | 0 | 10.5224 | 373,570,560 | 2023-08-31 |
| 597 | 2023-09-04 | 39,308,575 | -44,000 | 10.5224 | 373,570,560 | 2023-08-31 |
| 598 | 2023-08-31 | 39,352,575 | 0 | 10.5342 | 373,570,560 | 2023-08-31 |
| 599 | 2023-08-30 | 39,352,575 | 0 | 10.5342 | 373,570,560 | 2023-07-31 |
| 600 | 2023-08-29 | 39,352,575 | 0 | 10.5342 | 373,570,560 | 2023-07-31 |
| 601 | 2023-08-28 | 39,352,575 | 0 | 10.5342 | 373,570,560 | 2023-07-31 |
| 602 | 2023-08-25 | 39,352,575 | 0 | 10.5342 | 373,570,560 | 2023-07-31 |
| 603 | 2023-08-24 | 39,352,575 | 2,000 | 10.5342 | 373,570,560 | 2023-07-31 |
| 604 | 2023-08-23 | 39,350,575 | 16,800 | 10.5336 | 373,570,560 | 2023-07-31 |
| 605 | 2023-08-22 | 39,333,775 | -14,000 | 10.5291 | 373,570,560 | 2023-07-31 |
| 606 | 2023-08-21 | 39,347,775 | 44,000 | 10.5329 | 373,570,560 | 2023-07-31 |
| 607 | 2023-08-18 | 39,303,775 | -36,000 | 10.5211 | 373,570,560 | 2023-07-31 |
| 608 | 2023-08-17 | 39,339,775 | -28,000 | 10.5307 | 373,570,560 | 2023-07-31 |
| 609 | 2023-08-16 | 39,367,775 | -6,000 | 10.5382 | 373,570,560 | 2023-07-31 |
| 610 | 2023-08-15 | 39,373,775 | 0 | 10.5398 | 373,570,560 | 2023-07-31 |
| 611 | 2023-08-14 | 39,373,775 | 8,000 | 10.5398 | 373,570,560 | 2023-07-31 |
| 612 | 2023-08-11 | 39,365,775 | 10,000 | 10.5377 | 373,570,560 | 2023-07-31 |
| 613 | 2023-08-10 | 39,355,775 | -130,000 | 10.5350 | 373,570,560 | 2023-07-31 |
| 614 | 2023-08-09 | 39,485,775 | -18,000 | 10.5698 | 373,570,560 | 2023-07-31 |
| 615 | 2023-08-08 | 39,503,775 | 2,000 | 10.5746 | 373,570,560 | 2023-07-31 |
| 616 | 2023-08-07 | 39,501,775 | -108,000 | 10.5741 | 373,570,560 | 2023-07-31 |
| 617 | 2023-08-04 | 39,609,775 | 18,000 | 10.6030 | 373,570,560 | 2023-07-31 |
| 618 | 2023-08-03 | 39,591,775 | -74,000 | 10.5982 | 373,570,560 | 2023-07-31 |
| 619 | 2023-08-02 | 39,665,775 | 266,732 | 10.6180 | 373,570,560 | 2023-07-31 |
| 620 | 2023-08-01 | 39,399,043 | -14,000 | 10.5466 | 373,570,560 | 2023-07-31 |
| 621 | 2023-07-31 | 39,413,043 | 66,000 | 10.5504 | 373,570,560 | 2023-07-31 |
| 622 | 2023-07-28 | 39,347,043 | 280,760 | 10.5327 | 373,570,560 | 2023-06-30 |
| 623 | 2023-07-27 | 39,066,283 | -919,600 | 10.4575 | 373,570,560 | 2023-06-30 |
| 624 | 2023-07-26 | 39,985,883 | -12,000 | 10.7037 | 373,570,560 | 2023-06-30 |
| 625 | 2023-07-25 | 39,997,883 | -18,000 | 10.7069 | 373,570,560 | 2023-06-30 |
| 626 | 2023-07-24 | 40,015,883 | -10,000 | 10.7117 | 373,570,560 | 2023-06-30 |
| 627 | 2023-07-21 | 40,025,883 | -66,000 | 10.7144 | 373,570,560 | 2023-06-30 |
| 628 | 2023-07-20 | 40,091,883 | 4,400 | 10.7321 | 373,570,560 | 2023-06-30 |
| 629 | 2023-07-19 | 40,087,483 | -113,200 | 10.7309 | 373,570,560 | 2023-06-30 |
| 630 | 2023-07-18 | 40,200,683 | -4,000 | 10.7612 | 373,570,560 | 2023-06-30 |
| 631 | 2023-07-14 | 40,204,683 | -12,000 | 10.7623 | 373,570,560 | 2023-06-30 |
| 632 | 2023-07-13 | 40,216,683 | 18,000 | 10.7655 | 373,570,560 | 2023-06-30 |
| 633 | 2023-07-12 | 40,198,683 | 0 | 10.7607 | 373,570,560 | 2023-06-30 |
| 634 | 2023-07-11 | 40,198,683 | -2,000 | 10.7607 | 373,570,560 | 2023-06-30 |
| 635 | 2023-07-10 | 40,200,683 | 14,000 | 10.7612 | 373,570,560 | 2023-06-30 |
| 636 | 2023-07-07 | 40,186,683 | -2,000 | 10.7575 | 373,570,560 | 2023-06-30 |
| 637 | 2023-07-06 | 40,188,683 | -4,361 | 10.7580 | 373,570,560 | 2023-06-30 |
| 638 | 2023-07-05 | 40,193,044 | -482,000 | 10.7592 | 373,570,560 | 2023-06-30 |
| 639 | 2023-07-04 | 40,675,044 | 0 | 10.8882 | 373,570,560 | 2023-06-30 |
| 640 | 2023-07-03 | 40,675,044 | 0 | 10.8882 | 373,570,560 | 2023-06-30 |
| 641 | 2023-06-30 | 40,675,044 | 0 | 10.8882 | 373,570,560 | 2023-06-30 |
| 642 | 2023-06-29 | 40,675,044 | -2,000 | 10.8882 | 373,570,560 | 2023-05-31 |
| 643 | 2023-06-28 | 40,677,044 | 0 | 10.8887 | 373,570,560 | 2023-05-31 |
| 644 | 2023-06-27 | 40,677,044 | 0 | 10.8887 | 373,570,560 | 2023-05-31 |
| 645 | 2023-06-26 | 40,677,044 | 36,000 | 10.8887 | 373,570,560 | 2023-05-31 |
| 646 | 2023-06-23 | 40,641,044 | 10,000 | 10.8791 | 373,570,560 | 2023-05-31 |
| 647 | 2023-06-21 | 40,631,044 | 8,000 | 10.8764 | 373,570,560 | 2023-05-31 |
| 648 | 2023-06-20 | 40,623,044 | -106,000 | 10.8743 | 373,570,560 | 2023-05-31 |
| 649 | 2023-06-19 | 40,729,044 | -6,800 | 10.9026 | 373,570,560 | 2023-05-31 |
| 650 | 2023-06-16 | 40,735,844 | -20,000 | 10.9045 | 373,570,560 | 2023-05-31 |
| 651 | 2023-06-15 | 40,755,844 | -2,000 | 10.9098 | 373,570,560 | 2023-05-31 |
| 652 | 2023-06-14 | 40,757,844 | 50,000 | 10.9103 | 373,570,560 | 2023-05-31 |
| 653 | 2023-06-13 | 40,707,844 | 8,000 | 10.8970 | 373,570,560 | 2023-05-31 |
| 654 | 2023-06-12 | 40,699,844 | 0 | 10.8948 | 373,570,560 | 2023-05-31 |
| 655 | 2023-06-09 | 40,699,844 | 0 | 10.8948 | 373,570,560 | 2023-05-31 |
| 656 | 2023-06-08 | 40,699,844 | -8,000 | 10.8948 | 373,570,560 | 2023-05-31 |
| 657 | 2023-06-07 | 40,707,844 | -8,000 | 10.8970 | 373,570,560 | 2023-05-31 |
| 658 | 2023-06-06 | 40,715,844 | -22,000 | 10.8991 | 373,570,560 | 2023-05-31 |
| 659 | 2023-06-05 | 40,737,844 | 2,000 | 10.9050 | 373,570,560 | 2023-05-31 |
| 660 | 2023-06-02 | 40,735,844 | 12,000 | 10.9045 | 373,570,560 | 2023-05-31 |
| 661 | 2023-06-01 | 40,723,844 | 22,000 | 10.9012 | 373,570,560 | 2023-05-31 |
| 662 | 2023-05-31 | 40,701,844 | 352,000 | 10.8954 | 373,570,560 | 2023-05-31 |
| 663 | 2023-05-30 | 40,349,844 | 2,000 | 10.8011 | 373,570,560 | 2023-04-30 |
| 664 | 2023-05-29 | 40,347,844 | 10,000 | 10.8006 | 373,570,560 | 2023-04-30 |
| 665 | 2023-05-25 | 40,337,844 | 18,000 | 10.7979 | 373,570,560 | 2023-04-30 |
| 666 | 2023-05-24 | 40,319,844 | 2,000 | 10.7931 | 373,570,560 | 2023-04-30 |
| 667 | 2023-05-23 | 40,317,844 | 0 | 10.7926 | 373,570,560 | 2023-04-30 |
| 668 | 2023-05-22 | 40,317,844 | 0 | 10.7926 | 373,570,560 | 2023-04-30 |
| 669 | 2023-05-19 | 40,317,844 | 12,000 | 10.7926 | 373,570,560 | 2023-04-30 |
| 670 | 2023-05-18 | 40,305,844 | 0 | 10.7894 | 373,570,560 | 2023-04-30 |
| 671 | 2023-05-17 | 40,305,844 | 0 | 10.7894 | 373,570,560 | 2023-04-30 |
| 672 | 2023-05-16 | 40,305,844 | 22,000 | 10.7894 | 373,570,560 | 2023-04-30 |
| 673 | 2023-05-15 | 40,283,844 | 10,000 | 10.7835 | 373,570,560 | 2023-04-30 |
| 674 | 2023-05-12 | 40,273,844 | 10,000 | 10.7808 | 373,570,560 | 2023-04-30 |
| 675 | 2023-05-11 | 40,263,844 | 0 | 10.7781 | 373,570,560 | 2023-04-30 |
| 676 | 2023-05-10 | 40,263,844 | -13,200 | 10.7781 | 373,570,560 | 2023-04-30 |
| 677 | 2023-05-09 | 40,277,044 | 58,000 | 10.7816 | 373,570,560 | 2023-04-30 |
| 678 | 2023-05-08 | 40,219,044 | -122,640 | 10.7661 | 373,570,560 | 2023-04-30 |
| 679 | 2023-05-05 | 40,341,684 | -2,000 | 10.7989 | 373,570,560 | 2023-04-30 |
| 680 | 2023-05-04 | 40,343,684 | 22,000 | 10.7995 | 373,570,560 | 2023-04-30 |
| 681 | 2023-05-03 | 40,321,684 | 0 | 10.7936 | 373,570,560 | 2023-04-30 |
| 682 | 2023-05-02 | 40,321,684 | -40,000 | 10.7936 | 373,570,560 | 2023-04-30 |
| 683 | 2023-04-28 | 40,361,684 | -30,000 | 10.8043 | 373,570,560 | 2023-03-31 |
| 684 | 2023-04-27 | 40,391,684 | 10,000 | 10.8123 | 373,570,560 | 2023-03-31 |
| 685 | 2023-04-26 | 40,381,684 | 2,000 | 10.8097 | 373,570,560 | 2023-03-31 |
| 686 | 2023-04-25 | 40,379,684 | -48,000 | 10.8091 | 373,570,560 | 2023-03-31 |
| 687 | 2023-04-24 | 40,427,684 | 0 | 10.8220 | 373,570,560 | 2023-03-31 |
| 688 | 2023-04-21 | 40,427,684 | 0 | 10.8220 | 373,570,560 | 2023-03-31 |
| 689 | 2023-04-20 | 40,427,684 | 34,000 | 10.8220 | 373,570,560 | 2023-03-31 |
| 690 | 2023-04-19 | 40,393,684 | -2,000 | 10.8129 | 373,570,560 | 2023-03-31 |
| 691 | 2023-04-18 | 40,395,684 | 16,000 | 10.8134 | 373,570,560 | 2023-03-31 |
| 692 | 2023-04-17 | 40,379,684 | 42,000 | 10.8091 | 373,570,560 | 2023-03-31 |
| 693 | 2023-04-14 | 40,337,684 | 0 | 10.7979 | 373,570,560 | 2023-03-31 |
| 694 | 2023-04-13 | 40,337,684 | 0 | 10.7979 | 373,570,560 | 2023-03-31 |
| 695 | 2023-04-12 | 40,337,684 | 42,000 | 10.7979 | 373,570,560 | 2023-03-31 |
| 696 | 2023-04-11 | 40,295,684 | 0 | 10.7866 | 373,570,560 | 2023-03-31 |
| 697 | 2023-04-06 | 40,295,684 | 12,000 | 10.7866 | 373,570,560 | 2023-03-31 |
| 698 | 2023-04-04 | 40,283,684 | -10,000 | 10.7834 | 373,570,560 | 2023-03-31 |
| 699 | 2023-04-03 | 40,293,684 | 0 | 10.7861 | 373,570,560 | 2023-03-31 |
| 700 | 2023-03-31 | 40,293,684 | -2,000 | 10.7861 | 373,570,560 | 2023-03-31 |
| 701 | 2023-03-30 | 40,295,684 | 6,000 | 10.7866 | 373,570,560 | 2023-02-28 |
| 702 | 2023-03-29 | 40,289,684 | 0 | 10.7850 | 373,570,560 | 2023-02-28 |
| 703 | 2023-03-28 | 40,289,684 | 0 | 10.7850 | 373,570,560 | 2023-02-28 |
| 704 | 2023-03-27 | 40,289,684 | -4,000 | 10.7850 | 373,570,560 | 2023-02-28 |
| 705 | 2023-03-24 | 40,293,684 | 0 | 10.7861 | 373,570,560 | 2023-02-28 |
| 706 | 2023-03-23 | 40,293,684 | 0 | 10.7861 | 373,570,560 | 2023-02-28 |
| 707 | 2023-03-22 | 40,293,684 | 0 | 10.7861 | 373,570,560 | 2023-02-28 |
| 708 | 2023-03-21 | 40,293,684 | -2,000 | 10.7861 | 373,570,560 | 2023-02-28 |
| 709 | 2023-03-20 | 40,295,684 | 0 | 10.7866 | 373,570,560 | 2023-02-28 |
| 710 | 2023-03-17 | 40,295,684 | -2,000 | 10.7866 | 373,570,560 | 2023-02-28 |
| 711 | 2023-03-16 | 40,297,684 | -2,000 | 10.7872 | 373,570,560 | 2023-02-28 |
| 712 | 2023-03-15 | 40,299,684 | 8,000 | 10.7877 | 373,570,560 | 2023-02-28 |
| 713 | 2023-03-14 | 40,291,684 | 72,000 | 10.7856 | 373,570,560 | 2023-02-28 |
| 714 | 2023-03-13 | 40,219,684 | 12,000 | 10.7663 | 373,570,560 | 2023-02-28 |
| 715 | 2023-03-10 | 40,207,684 | 0 | 10.7631 | 373,570,560 | 2023-02-28 |
| 716 | 2023-03-09 | 40,207,684 | -16,000 | 10.7631 | 373,570,560 | 2023-02-28 |
| 717 | 2023-03-08 | 40,223,684 | -82,000 | 10.7674 | 373,570,560 | 2023-02-28 |
| 718 | 2023-03-07 | 40,305,684 | -2,000 | 10.7893 | 373,570,560 | 2023-02-28 |
| 719 | 2023-03-06 | 40,307,684 | 12,000 | 10.7898 | 373,570,560 | 2023-02-28 |
| 720 | 2023-03-03 | 40,295,684 | -20,000 | 10.7866 | 373,570,560 | 2023-02-28 |
| 721 | 2023-03-02 | 40,315,684 | 62,000 | 10.7920 | 373,570,560 | 2023-02-28 |
| 722 | 2023-03-01 | 40,253,684 | 0 | 10.7754 | 373,570,560 | 2023-02-28 |
| 723 | 2023-02-28 | 40,253,684 | 0 | 10.7754 | 373,570,560 | 2023-02-28 |
| 724 | 2023-02-27 | 40,253,684 | -2,000 | 10.7754 | 373,570,560 | 2023-01-31 |
| 725 | 2023-02-24 | 40,255,684 | 0 | 10.7759 | 373,570,560 | 2023-01-31 |
| 726 | 2023-02-23 | 40,255,684 | 0 | 10.7759 | 373,570,560 | 2023-01-31 |
| 727 | 2023-02-22 | 40,255,684 | 0 | 10.7759 | 373,570,560 | 2023-01-31 |
| 728 | 2023-02-21 | 40,255,684 | 39,600 | 10.7759 | 373,570,560 | 2023-01-31 |
| 729 | 2023-02-20 | 40,216,084 | 8,000 | 10.7653 | 373,570,560 | 2023-01-31 |
| 730 | 2023-02-17 | 40,208,084 | 0 | 10.7632 | 373,570,560 | 2023-01-31 |
| 731 | 2023-02-16 | 40,208,084 | 0 | 10.7632 | 373,570,560 | 2023-01-31 |
| 732 | 2023-02-15 | 40,208,084 | 0 | 10.7632 | 373,570,560 | 2023-01-31 |
| 733 | 2023-02-14 | 40,208,084 | 8,000 | 10.7632 | 373,570,560 | 2023-01-31 |
| 734 | 2023-02-13 | 40,200,084 | -2,000 | 10.7610 | 373,570,560 | 2023-01-31 |
| 735 | 2023-02-10 | 40,202,084 | 12,000 | 10.7616 | 373,570,560 | 2023-01-31 |
| 736 | 2023-02-09 | 40,190,084 | 0 | 10.7584 | 373,570,560 | 2023-01-31 |
| 737 | 2023-02-08 | 40,190,084 | 12,000 | 10.7584 | 373,570,560 | 2023-01-31 |
| 738 | 2023-02-07 | 40,178,084 | 0 | 10.7552 | 373,570,560 | 2023-01-31 |
| 739 | 2023-02-06 | 40,178,084 | 30,000 | 10.7552 | 373,570,560 | 2023-01-31 |
| 740 | 2023-02-03 | 40,148,084 | 0 | 10.7471 | 373,570,560 | 2023-01-31 |
| 741 | 2023-02-02 | 40,148,084 | -4,000 | 10.7471 | 373,570,560 | 2023-01-31 |
| 742 | 2023-02-01 | 40,152,084 | -18,600 | 10.7482 | 373,570,560 | 2023-01-31 |
| 743 | 2023-01-31 | 40,170,684 | 20,000 | 10.7532 | 373,570,560 | 2023-01-31 |
| 744 | 2023-01-30 | 40,150,684 | -17,600 | 10.7478 | 373,570,560 | 2022-12-31 |
| 745 | 2023-01-27 | 40,168,284 | -10,000 | 10.7525 | 373,570,560 | 2022-12-31 |
| 746 | 2023-01-26 | 40,178,284 | -6,000 | 10.7552 | 373,570,560 | 2022-12-31 |
| 747 | 2023-01-20 | 40,184,284 | 0 | 10.7568 | 373,570,560 | 2022-12-31 |
| 748 | 2023-01-19 | 40,184,284 | 0 | 10.7568 | 373,570,560 | 2022-12-31 |
| 749 | 2023-01-18 | 40,184,284 | 0 | 10.7568 | 373,570,560 | 2022-12-31 |
| 750 | 2023-01-17 | 40,184,284 | 0 | 10.7568 | 373,570,560 | 2022-12-31 |
| 751 | 2023-01-16 | 40,184,284 | 0 | 10.7568 | 373,570,560 | 2022-12-31 |
| 752 | 2023-01-13 | 40,184,284 | 0 | 10.7568 | 373,570,560 | 2022-12-31 |
| 753 | 2023-01-12 | 40,184,284 | 0 | 10.7568 | 373,570,560 | 2022-12-31 |
| 754 | 2023-01-11 | 40,184,284 | 0 | 10.7568 | 373,570,560 | 2022-12-31 |
| 755 | 2023-01-10 | 40,184,284 | -2,000 | 10.7568 | 373,570,560 | 2022-12-31 |
| 756 | 2023-01-09 | 40,186,284 | 0 | 10.7573 | 373,570,560 | 2022-12-31 |
| 757 | 2023-01-06 | 40,186,284 | -26,000 | 10.7573 | 373,570,560 | 2022-12-31 |
| 758 | 2023-01-05 | 40,212,284 | 0 | 10.7643 | 373,570,560 | 2022-12-31 |
| 759 | 2023-01-04 | 40,212,284 | 0 | 10.7643 | 373,570,560 | 2022-12-31 |
| 760 | 2023-01-03 | 40,212,284 | 0 | 10.7643 | 373,570,560 | 2022-12-31 |
| 761 | 2022-12-30 | 40,212,284 | -2,000 | 10.7643 | 373,570,560 | 2022-11-30 |
| 762 | 2022-12-29 | 40,214,284 | 4,000 | 10.7648 | 373,570,560 | 2022-11-30 |
| 763 | 2022-12-28 | 40,210,284 | -16,000 | 10.7638 | 373,570,560 | 2022-11-30 |
| 764 | 2022-12-23 | 40,226,284 | 0 | 10.7681 | 373,570,560 | 2022-11-30 |
| 765 | 2022-12-22 | 40,226,284 | 0 | 10.7681 | 373,570,560 | 2022-11-30 |
| 766 | 2022-12-21 | 40,226,284 | 19,600 | 10.7681 | 373,570,560 | 2022-11-30 |
| 767 | 2022-12-20 | 40,206,684 | -2,000 | 10.7628 | 373,570,560 | 2022-11-30 |
| 768 | 2022-12-19 | 40,208,684 | -222,000 | 10.7633 | 373,570,560 | 2022-11-30 |
| 769 | 2022-12-16 | 40,430,684 | 0 | 10.8228 | 373,570,560 | 2022-11-30 |
| 770 | 2022-12-15 | 40,430,684 | 8,000 | 10.8228 | 373,570,560 | 2022-11-30 |
| 771 | 2022-12-14 | 40,422,684 | 0 | 10.8206 | 373,570,560 | 2022-11-30 |
| 772 | 2022-12-13 | 40,422,684 | 2,000 | 10.8206 | 373,570,560 | 2022-11-30 |
| 773 | 2022-12-12 | 40,420,684 | 0 | 10.8201 | 373,570,560 | 2022-11-30 |
| 774 | 2022-12-09 | 40,420,684 | 20,000 | 10.8201 | 373,570,560 | 2022-11-30 |
| 775 | 2022-12-08 | 40,400,684 | 0 | 10.8147 | 373,570,560 | 2022-11-30 |
| 776 | 2022-12-07 | 40,400,684 | 0 | 10.8147 | 373,570,560 | 2022-11-30 |
| 777 | 2022-12-06 | 40,400,684 | 0 | 10.8147 | 373,570,560 | 2022-11-30 |
| 778 | 2022-12-05 | 40,400,684 | -2,068 | 10.8147 | 373,570,560 | 2022-11-30 |
| 779 | 2022-12-02 | 40,402,752 | -30,000 | 10.8153 | 373,570,560 | 2022-11-30 |
| 780 | 2022-12-01 | 40,432,752 | -2,000 | 10.8233 | 373,570,560 | 2022-11-30 |
| 781 | 2022-11-30 | 40,434,752 | -2,000 | 10.8239 | 373,570,560 | 2022-11-30 |
| 782 | 2022-11-29 | 40,436,752 | 0 | 10.8244 | 373,570,560 | 2022-10-31 |
| 783 | 2022-11-28 | 40,436,752 | -42,000 | 10.8244 | 373,570,560 | 2022-10-31 |
| 784 | 2022-11-25 | 40,478,752 | -244,000 | 10.8356 | 373,570,560 | 2022-10-31 |
| 785 | 2022-11-24 | 40,722,752 | 2,000 | 10.9010 | 373,570,560 | 2022-10-31 |
| 786 | 2022-11-23 | 40,720,752 | -2,000 | 10.9004 | 373,570,560 | 2022-10-31 |
| 787 | 2022-11-22 | 40,722,752 | 0 | 10.9010 | 373,570,560 | 2022-10-31 |
| 788 | 2022-11-21 | 40,722,752 | -28,000 | 10.9010 | 373,570,560 | 2022-10-31 |
| 789 | 2022-11-18 | 40,750,752 | -12,000 | 10.9084 | 373,570,560 | 2022-10-31 |
| 790 | 2022-11-17 | 40,762,752 | 0 | 10.9117 | 373,570,560 | 2022-10-31 |
| 791 | 2022-11-16 | 40,762,752 | 74,000 | 10.9117 | 373,570,560 | 2022-10-31 |
| 792 | 2022-11-15 | 40,688,752 | 98,600 | 10.8919 | 373,570,560 | 2022-10-31 |
| 793 | 2022-11-14 | 40,590,152 | 2,000 | 10.8655 | 373,570,560 | 2022-10-31 |
| 794 | 2022-11-11 | 40,588,152 | 0 | 10.8649 | 373,570,560 | 2022-10-31 |
| 795 | 2022-11-10 | 40,588,152 | 2,000 | 10.8649 | 373,570,560 | 2022-10-31 |
| 796 | 2022-11-09 | 40,586,152 | -2,000 | 10.8644 | 373,570,560 | 2022-10-31 |
| 797 | 2022-11-08 | 40,588,152 | 34,000 | 10.8649 | 373,570,560 | 2022-10-31 |
| 798 | 2022-11-07 | 40,554,152 | 0 | 10.8558 | 373,570,560 | 2022-10-31 |
| 799 | 2022-11-04 | 40,554,152 | 32,000 | 10.8558 | 373,570,560 | 2022-10-31 |
| 800 | 2022-11-03 | 40,522,152 | 800 | 10.8473 | 373,570,560 | 2022-10-31 |
| 801 | 2022-11-02 | 40,521,352 | 0 | 10.8470 | 373,570,560 | 2022-10-31 |
| 802 | 2022-11-01 | 40,521,352 | 23,600 | 10.8470 | 373,570,560 | 2022-10-31 |
| 803 | 2022-10-31 | 40,497,752 | 0 | 10.8407 | 373,570,560 | 2022-10-31 |
| 804 | 2022-10-28 | 40,497,752 | 0 | 10.8407 | 373,570,560 | 2022-09-30 |
| 805 | 2022-10-27 | 40,497,752 | 0 | 10.8407 | 373,570,560 | 2022-09-30 |
| 806 | 2022-10-26 | 40,497,752 | 4,000 | 10.8407 | 373,570,560 | 2022-09-30 |
| 807 | 2022-10-25 | 40,493,752 | 0 | 10.8397 | 373,570,560 | 2022-09-30 |
| 808 | 2022-10-24 | 40,493,752 | 0 | 10.8397 | 373,570,560 | 2022-09-30 |
| 809 | 2022-10-21 | 40,493,752 | 6,000 | 10.8397 | 373,570,560 | 2022-09-30 |
| 810 | 2022-10-20 | 40,487,752 | 0 | 10.8380 | 373,570,560 | 2022-09-30 |
| 811 | 2022-10-19 | 40,487,752 | 0 | 10.8380 | 373,570,560 | 2022-09-30 |
| 812 | 2022-10-18 | 40,487,752 | 0 | 10.8380 | 373,570,560 | 2022-09-30 |
| 813 | 2022-10-17 | 40,487,752 | -6,000 | 10.8380 | 373,570,560 | 2022-09-30 |
| 814 | 2022-10-14 | 40,493,752 | 2,000 | 10.8397 | 373,570,560 | 2022-09-30 |
| 815 | 2022-10-13 | 40,491,752 | 0 | 10.8391 | 373,570,560 | 2022-09-30 |
| 816 | 2022-10-12 | 40,491,752 | 12,800 | 10.8391 | 373,570,560 | 2022-09-30 |
| 817 | 2022-10-11 | 40,478,952 | 2,000 | 10.8357 | 373,570,560 | 2022-09-30 |
| 818 | 2022-10-10 | 40,476,952 | 16,000 | 10.8352 | 373,570,560 | 2022-09-30 |
| 819 | 2022-10-07 | 40,460,952 | 20,000 | 10.8309 | 373,570,560 | 2022-09-30 |
| 820 | 2022-10-06 | 40,440,952 | 20,000 | 10.8255 | 373,570,560 | 2022-09-30 |
| 821 | 2022-10-05 | 40,420,952 | 4,000 | 10.8202 | 373,570,560 | 2022-09-30 |
| 822 | 2022-10-03 | 40,416,952 | 0 | 10.8191 | 373,570,560 | 2022-09-30 |
| 823 | 2022-09-30 | 40,416,952 | 0 | 10.8191 | 373,570,560 | 2022-09-30 |
| 824 | 2022-09-29 | 40,416,952 | -42,000 | 10.8191 | 373,570,560 | 2022-08-31 |
| 825 | 2022-09-28 | 40,458,952 | 0 | 10.8303 | 373,570,560 | 2022-08-31 |
| 826 | 2022-09-27 | 40,458,952 | 0 | 10.8303 | 373,570,560 | 2022-08-31 |
| 827 | 2022-09-26 | 40,458,952 | 0 | 10.8303 | 373,570,560 | 2022-08-31 |
| 828 | 2022-09-23 | 40,458,952 | 10,000 | 10.8303 | 373,570,560 | 2022-08-31 |
| 829 | 2022-09-22 | 40,448,952 | 0 | 10.8277 | 373,570,560 | 2022-08-31 |
| 830 | 2022-09-21 | 40,448,952 | 0 | 10.8277 | 373,570,560 | 2022-08-31 |
| 831 | 2022-09-20 | 40,448,952 | 34,000 | 10.8277 | 373,570,560 | 2022-08-31 |
| 832 | 2022-09-19 | 40,414,952 | 0 | 10.8186 | 373,570,560 | 2022-08-31 |
| 833 | 2022-09-16 | 40,414,952 | 0 | 10.8186 | 373,570,560 | 2022-08-31 |
| 834 | 2022-09-15 | 40,414,952 | 0 | 10.8186 | 373,570,560 | 2022-08-31 |
| 835 | 2022-09-14 | 40,414,952 | 0 | 10.8186 | 373,570,560 | 2022-08-31 |
| 836 | 2022-09-13 | 40,414,952 | 0 | 10.8186 | 373,570,560 | 2022-08-31 |
| 837 | 2022-09-09 | 40,414,952 | -16,000 | 10.8186 | 373,570,560 | 2022-08-31 |
| 838 | 2022-09-08 | 40,430,952 | 0 | 10.8228 | 373,570,560 | 2022-08-31 |
| 839 | 2022-09-07 | 40,430,952 | 0 | 10.8228 | 373,570,560 | 2022-08-31 |
| 840 | 2022-09-06 | 40,430,952 | 0 | 10.8228 | 373,570,560 | 2022-08-31 |
| 841 | 2022-09-05 | 40,430,952 | 9,200 | 10.8228 | 373,570,560 | 2022-08-31 |
| 842 | 2022-09-02 | 40,421,752 | 0 | 10.8204 | 373,570,560 | 2022-08-31 |
| 843 | 2022-09-01 | 40,421,752 | 0 | 10.8204 | 373,570,560 | 2022-08-31 |
| 844 | 2022-08-31 | 40,421,752 | 0 | 10.8204 | 373,570,560 | 2022-08-31 |
| 845 | 2022-08-30 | 40,421,752 | 0 | 10.8204 | 373,570,560 | 2022-07-31 |
| 846 | 2022-08-29 | 40,421,752 | 0 | 10.8204 | 373,570,560 | 2022-07-31 |
| 847 | 2022-08-26 | 40,421,752 | 8,000 | 10.8204 | 373,570,560 | 2022-07-31 |
| 848 | 2022-08-25 | 40,413,752 | 0 | 10.8182 | 373,570,560 | 2022-07-31 |
| 849 | 2022-08-24 | 40,413,752 | 0 | 10.8182 | 373,570,560 | 2022-07-31 |
| 850 | 2022-08-23 | 40,413,752 | -4,000 | 10.8182 | 373,570,560 | 2022-07-31 |
| 851 | 2022-08-22 | 40,417,752 | -2,000 | 10.8193 | 373,570,560 | 2022-07-31 |
| 852 | 2022-08-19 | 40,419,752 | 10,000 | 10.8198 | 373,570,560 | 2022-07-31 |
| 853 | 2022-08-18 | 40,409,752 | -2,000 | 10.8172 | 373,570,560 | 2022-07-31 |
| 854 | 2022-08-17 | 40,411,752 | 12,000 | 10.8177 | 373,570,560 | 2022-07-31 |
| 855 | 2022-08-16 | 40,399,752 | 0 | 10.8145 | 373,570,560 | 2022-07-31 |
| 856 | 2022-08-15 | 40,399,752 | 0 | 10.8145 | 373,570,560 | 2022-07-31 |
| 857 | 2022-08-12 | 40,399,752 | 0 | 10.8145 | 373,570,560 | 2022-07-31 |
| 858 | 2022-08-11 | 40,399,752 | -2,000 | 10.8145 | 373,570,560 | 2022-07-31 |
| 859 | 2022-08-10 | 40,401,752 | 0 | 10.8150 | 373,570,560 | 2022-07-31 |
| 860 | 2022-08-09 | 40,401,752 | 140,000 | 10.8150 | 373,570,560 | 2022-07-31 |
| 861 | 2022-08-08 | 40,261,752 | 0 | 10.7775 | 373,570,560 | 2022-07-31 |
| 862 | 2022-08-05 | 40,261,752 | -4,000 | 10.7775 | 373,570,560 | 2022-07-31 |
| 863 | 2022-08-04 | 40,265,752 | 0 | 10.7786 | 373,570,560 | 2022-07-31 |
| 864 | 2022-08-03 | 40,265,752 | 0 | 10.7786 | 373,570,560 | 2022-07-31 |
| 865 | 2022-08-02 | 40,265,752 | -30,400 | 10.7786 | 373,570,560 | 2022-07-31 |
| 866 | 2022-08-01 | 40,296,152 | 0 | 10.7868 | 373,570,560 | 2022-07-31 |
| 867 | 2022-07-29 | 40,296,152 | 0 | 10.7868 | 373,570,560 | 2022-06-30 |
| 868 | 2022-07-28 | 40,296,152 | 8,000 | 10.7868 | 373,570,560 | 2022-06-30 |
| 869 | 2022-07-27 | 40,288,152 | 18,000 | 10.7846 | 373,570,560 | 2022-06-30 |
| 870 | 2022-07-26 | 40,270,152 | 0 | 10.7798 | 373,570,560 | 2022-06-30 |
| 871 | 2022-07-25 | 40,270,152 | 0 | 10.7798 | 373,570,560 | 2022-06-30 |
| 872 | 2022-07-22 | 40,270,152 | 0 | 10.7798 | 373,570,560 | 2022-06-30 |
| 873 | 2022-07-21 | 40,270,152 | 0 | 10.7798 | 373,570,560 | 2022-06-30 |
| 874 | 2022-07-20 | 40,270,152 | 0 | 10.7798 | 373,570,560 | 2022-06-30 |
| 875 | 2022-07-19 | 40,270,152 | 0 | 10.7798 | 373,570,560 | 2022-06-30 |
| 876 | 2022-07-18 | 40,270,152 | 0 | 10.7798 | 373,570,560 | 2022-06-30 |
| 877 | 2022-07-15 | 40,270,152 | 36,000 | 10.7798 | 373,570,560 | 2022-06-30 |
| 878 | 2022-07-14 | 40,234,152 | 0 | 10.7702 | 373,570,560 | 2022-06-30 |
| 879 | 2022-07-13 | 40,234,152 | 22,000 | 10.7702 | 373,570,560 | 2022-06-30 |
| 880 | 2022-07-12 | 40,212,152 | 0 | 10.7643 | 373,570,560 | 2022-06-30 |
| 881 | 2022-07-11 | 40,212,152 | 0 | 10.7643 | 373,570,560 | 2022-06-30 |
| 882 | 2022-07-08 | 40,212,152 | 20,000 | 10.7643 | 373,570,560 | 2022-06-30 |
| 883 | 2022-07-07 | 40,192,152 | 0 | 10.7589 | 373,570,560 | 2022-06-30 |
| 884 | 2022-07-06 | 40,192,152 | 4,000 | 10.7589 | 373,570,560 | 2022-06-30 |
| 885 | 2022-07-05 | 40,188,152 | -2,000 | 10.7578 | 373,570,560 | 2022-06-30 |
| 886 | 2022-07-04 | 40,190,152 | -14,000 | 10.7584 | 373,570,560 | 2022-06-30 |
| 887 | 2022-06-30 | 40,204,152 | 0 | 10.7621 | 373,570,560 | 2022-06-30 |
| 888 | 2022-06-29 | 40,204,152 | -44,000 | 10.7621 | 373,570,560 | 2022-05-31 |
| 889 | 2022-06-28 | 40,248,152 | 0 | 10.7739 | 373,570,560 | 2022-05-31 |
| 890 | 2022-06-27 | 40,248,152 | 8,000 | 10.7739 | 373,570,560 | 2022-05-31 |
| 891 | 2022-06-24 | 40,240,152 | -6,000 | 10.7718 | 373,570,560 | 2022-05-31 |
| 892 | 2022-06-23 | 40,246,152 | -28,000 | 10.7734 | 373,570,560 | 2022-05-31 |
| 893 | 2022-06-22 | 40,274,152 | -32,000 | 10.7809 | 373,570,560 | 2022-05-31 |
| 894 | 2022-06-21 | 40,306,152 | 8,000 | 10.7894 | 373,570,560 | 2022-05-31 |
| 895 | 2022-06-20 | 40,298,152 | -46,000 | 10.7873 | 373,570,560 | 2022-05-31 |
| 896 | 2022-06-17 | 40,344,152 | 6,000 | 10.7996 | 373,570,560 | 2022-05-31 |
| 897 | 2022-06-16 | 40,338,152 | -48,000 | 10.7980 | 373,570,560 | 2022-05-31 |
| 898 | 2022-06-15 | 40,386,152 | -4,000 | 10.8108 | 373,570,560 | 2022-05-31 |
| 899 | 2022-06-14 | 40,390,152 | 30,000 | 10.8119 | 373,570,560 | 2022-05-31 |
| 900 | 2022-06-13 | 40,360,152 | 0 | 10.8039 | 373,570,560 | 2022-05-31 |
| 901 | 2022-06-10 | 40,360,152 | 18,000 | 10.8039 | 373,570,560 | 2022-05-31 |
| 902 | 2022-06-09 | 40,342,152 | -6,000 | 10.7991 | 373,570,560 | 2022-05-31 |
| 903 | 2022-06-08 | 40,348,152 | -28,000 | 10.8007 | 373,570,560 | 2022-05-31 |
| 904 | 2022-06-07 | 40,376,152 | 0 | 10.8082 | 373,570,560 | 2022-05-31 |
| 905 | 2022-06-06 | 40,376,152 | -2,000 | 10.8082 | 373,570,560 | 2022-05-31 |
| 906 | 2022-06-02 | 40,378,152 | 10,000 | 10.8087 | 373,570,560 | 2022-05-31 |
| 907 | 2022-06-01 | 40,368,152 | 0 | 10.8060 | 373,570,560 | 2022-05-31 |
| 908 | 2022-05-31 | 40,368,152 | -6,170 | 10.8060 | 373,570,560 | 2022-05-31 |
| 909 | 2022-05-30 | 40,374,322 | -8,000 | 10.8077 | 373,570,560 | 2022-04-30 |
| 910 | 2022-05-27 | 40,382,322 | 0 | 10.8098 | 373,570,560 | 2022-04-30 |
| 911 | 2022-05-26 | 40,382,322 | -18,000 | 10.8098 | 373,570,560 | 2022-04-30 |
| 912 | 2022-05-25 | 40,400,322 | 0 | 10.8146 | 373,570,560 | 2022-04-30 |
| 913 | 2022-05-24 | 40,400,322 | 0 | 10.8146 | 373,570,560 | 2022-04-30 |
| 914 | 2022-05-23 | 40,400,322 | 0 | 10.8146 | 373,570,560 | 2022-04-30 |
| 915 | 2022-05-20 | 40,400,322 | 16,000 | 10.8146 | 373,570,560 | 2022-04-30 |
| 916 | 2022-05-19 | 40,384,322 | 0 | 10.8104 | 373,570,560 | 2022-04-30 |
| 917 | 2022-05-18 | 40,384,322 | 0 | 10.8104 | 373,570,560 | 2022-04-30 |
| 918 | 2022-05-17 | 40,384,322 | 0 | 10.8104 | 373,570,560 | 2022-04-30 |
| 919 | 2022-05-16 | 40,384,322 | -2,000 | 10.8104 | 373,570,560 | 2022-04-30 |
| 920 | 2022-05-13 | 40,386,322 | 3,520 | 10.8109 | 373,570,560 | 2022-04-30 |
| 921 | 2022-05-12 | 40,382,802 | 0 | 10.8100 | 373,570,560 | 2022-04-30 |
| 922 | 2022-05-11 | 40,382,802 | 0 | 10.8100 | 373,570,560 | 2022-04-30 |
| 923 | 2022-05-10 | 40,382,802 | 0 | 10.8100 | 373,570,560 | 2022-04-30 |
| 924 | 2022-05-06 | 40,382,802 | 0 | 10.8100 | 373,570,560 | 2022-04-30 |
| 925 | 2022-05-05 | 40,382,802 | 0 | 10.8100 | 373,570,560 | 2022-04-30 |
| 926 | 2022-05-04 | 40,382,802 | 0 | 10.8100 | 373,570,560 | 2022-04-30 |
| 927 | 2022-05-03 | 40,382,802 | 0 | 10.8100 | 373,570,560 | 2022-04-30 |
| 928 | 2022-04-29 | 40,382,802 | 2,000 | 10.8100 | 373,570,560 | 2022-03-31 |
| 929 | 2022-04-28 | 40,380,802 | -800 | 10.8094 | 373,570,560 | 2022-03-31 |
| 930 | 2022-04-27 | 40,381,602 | 44,000 | 10.8096 | 373,570,560 | 2022-03-31 |
| 931 | 2022-04-26 | 40,337,602 | 0 | 10.7979 | 373,570,560 | 2022-03-31 |
| 932 | 2022-04-25 | 40,337,602 | 0 | 10.7979 | 373,570,560 | 2022-03-31 |
| 933 | 2022-04-22 | 40,337,602 | 0 | 10.7979 | 373,570,560 | 2022-03-31 |
| 934 | 2022-04-21 | 40,337,602 | 0 | 10.7979 | 373,570,560 | 2022-03-31 |
| 935 | 2022-04-20 | 40,337,602 | 0 | 10.7979 | 373,570,560 | 2022-03-31 |
| 936 | 2022-04-19 | 40,337,602 | -40,000 | 10.7979 | 373,570,560 | 2022-03-31 |
| 937 | 2022-04-14 | 40,377,602 | 80,000 | 10.8086 | 373,570,560 | 2022-03-31 |
| 938 | 2022-04-13 | 40,297,602 | 0 | 10.7871 | 373,570,560 | 2022-03-31 |
| 939 | 2022-04-12 | 40,297,602 | 0 | 10.7871 | 373,570,560 | 2022-03-31 |
| 940 | 2022-04-11 | 40,297,602 | 0 | 10.7871 | 373,570,560 | 2022-03-31 |
| 941 | 2022-04-08 | 40,297,602 | 0 | 10.7871 | 373,570,560 | 2022-03-31 |
| 942 | 2022-04-07 | 40,297,602 | 0 | 10.7871 | 373,570,560 | 2022-03-31 |
| 943 | 2022-04-06 | 40,297,602 | 5,280 | 10.7871 | 373,570,560 | 2022-03-31 |
| 944 | 2022-04-04 | 40,292,322 | 138,994 | 10.7857 | 373,570,560 | 2022-03-31 |
| 945 | 2022-04-01 | 40,153,328 | 0 | 10.7485 | 373,570,560 | 2022-03-31 |
| 946 | 2022-03-31 | 40,153,328 | 0 | 10.7485 | 373,570,560 | 2022-03-31 |
| 947 | 2022-03-30 | 40,153,328 | 0 | 10.7485 | 373,570,560 | 2022-02-28 |
| 948 | 2022-03-29 | 40,153,328 | 26,000 | 10.7485 | 373,570,560 | 2022-02-28 |
| 949 | 2022-03-28 | 40,127,328 | 0 | 10.7416 | 373,570,560 | 2022-02-28 |
| 950 | 2022-03-25 | 40,127,328 | -24,000 | 10.7416 | 373,570,560 | 2022-02-28 |
| 951 | 2022-03-24 | 40,151,328 | 0 | 10.7480 | 373,570,560 | 2022-02-28 |
| 952 | 2022-03-23 | 40,151,328 | 0 | 10.7480 | 373,570,560 | 2022-02-28 |
| 953 | 2022-03-22 | 40,151,328 | 0 | 10.7480 | 373,570,560 | 2022-02-28 |
| 954 | 2022-03-21 | 40,151,328 | -4,000 | 10.7480 | 373,570,560 | 2022-02-28 |
| 955 | 2022-03-18 | 40,155,328 | -6,000 | 10.7491 | 373,570,560 | 2022-02-28 |
| 956 | 2022-03-17 | 40,161,328 | 0 | 10.7507 | 373,570,560 | 2022-02-28 |
| 957 | 2022-03-16 | 40,161,328 | 0 | 10.7507 | 373,570,560 | 2022-02-28 |
| 958 | 2022-03-15 | 40,161,328 | 0 | 10.7507 | 373,570,560 | 2022-02-28 |
| 959 | 2022-03-14 | 40,161,328 | 0 | 10.7507 | 373,570,560 | 2022-02-28 |
| 960 | 2022-03-11 | 40,161,328 | 0 | 10.7507 | 373,570,560 | 2022-02-28 |
| 961 | 2022-03-10 | 40,161,328 | 0 | 10.7507 | 373,570,560 | 2022-02-28 |
| 962 | 2022-03-09 | 40,161,328 | -8,000 | 10.7507 | 373,570,560 | 2022-02-28 |
| 963 | 2022-03-08 | 40,169,328 | 0 | 10.7528 | 373,570,560 | 2022-02-28 |
| 964 | 2022-03-07 | 40,169,328 | -6,000 | 10.7528 | 373,570,560 | 2022-02-28 |
| 965 | 2022-03-04 | 40,175,328 | 8,000 | 10.7544 | 373,570,560 | 2022-02-28 |
| 966 | 2022-03-03 | 40,167,328 | 0 | 10.7523 | 373,570,560 | 2022-02-28 |
| 967 | 2022-03-02 | 40,167,328 | 0 | 10.7523 | 373,570,560 | 2022-02-28 |
| 968 | 2022-03-01 | 40,167,328 | 0 | 10.7523 | 373,570,560 | 2022-02-28 |
| 969 | 2022-02-28 | 40,167,328 | 0 | 10.7523 | 373,570,560 | 2022-02-28 |
| 970 | 2022-02-25 | 40,167,328 | 100,000 | 10.7523 | 373,570,560 | 2022-01-31 |
| 971 | 2022-02-24 | 40,067,328 | -28,000 | 10.7255 | 373,570,560 | 2022-01-31 |
| 972 | 2022-02-23 | 40,095,328 | 0 | 10.7330 | 373,570,560 | 2022-01-31 |
| 973 | 2022-02-22 | 40,095,328 | 0 | 10.7330 | 373,570,560 | 2022-01-31 |
| 974 | 2022-02-21 | 40,095,328 | 0 | 10.7330 | 373,570,560 | 2022-01-31 |
| 975 | 2022-02-18 | 40,095,328 | 0 | 10.7330 | 373,570,560 | 2022-01-31 |
| 976 | 2022-02-17 | 40,095,328 | 0 | 10.7330 | 373,570,560 | 2022-01-31 |
| 977 | 2022-02-16 | 40,095,328 | -14,800 | 10.7330 | 373,570,560 | 2022-01-31 |
| 978 | 2022-02-15 | 40,110,128 | 0 | 10.7370 | 373,570,560 | 2022-01-31 |
| 979 | 2022-02-14 | 40,110,128 | 0 | 10.7370 | 373,570,560 | 2022-01-31 |
| 980 | 2022-02-11 | 40,110,128 | 20,000 | 10.7370 | 373,570,560 | 2022-01-31 |
| 981 | 2022-02-10 | 40,090,128 | 0 | 10.7316 | 373,570,560 | 2022-01-31 |
| 982 | 2022-02-09 | 40,090,128 | 0 | 10.7316 | 373,570,560 | 2022-01-31 |
| 983 | 2022-02-08 | 40,090,128 | 0 | 10.7316 | 373,570,560 | 2022-01-31 |
| 984 | 2022-02-07 | 40,090,128 | 0 | 10.7316 | 373,570,560 | 2022-01-31 |
| 985 | 2022-02-04 | 40,090,128 | 0 | 10.7316 | 373,570,560 | 2022-01-31 |
| 986 | 2022-01-31 | 40,090,128 | 0 | 10.7316 | 373,570,560 | 2022-01-31 |
| 987 | 2022-01-28 | 40,090,128 | 0 | 10.7316 | 373,570,560 | 2021-12-31 |
| 988 | 2022-01-27 | 40,090,128 | 0 | 10.7316 | 373,570,560 | 2021-12-31 |
| 989 | 2022-01-26 | 40,090,128 | 92,000 | 10.7316 | 373,570,560 | 2021-12-31 |
| 990 | 2022-01-25 | 39,998,128 | 18,000 | 10.7070 | 373,570,560 | 2021-12-31 |
| 991 | 2022-01-24 | 39,980,128 | 15,600 | 10.7022 | 373,570,560 | 2021-12-31 |
| 992 | 2022-01-21 | 39,964,528 | 6,000 | 10.6980 | 373,570,560 | 2021-12-31 |
| 993 | 2022-01-20 | 39,958,528 | 0 | 10.6964 | 373,570,560 | 2021-12-31 |
| 994 | 2022-01-19 | 39,958,528 | 0 | 10.6964 | 373,570,560 | 2021-12-31 |
| 995 | 2022-01-18 | 39,958,528 | 0 | 10.6964 | 373,570,560 | 2021-12-31 |
| 996 | 2022-01-17 | 39,958,528 | 0 | 10.6964 | 373,570,560 | 2021-12-31 |
| 997 | 2022-01-14 | 39,958,528 | 0 | 10.6964 | 373,570,560 | 2021-12-31 |
| 998 | 2022-01-13 | 39,958,528 | 0 | 10.6964 | 373,570,560 | 2021-12-31 |
| 999 | 2022-01-12 | 39,958,528 | 0 | 10.6964 | 373,570,560 | 2021-12-31 |
| 1000 | 2022-01-11 | 39,958,528 | 0 | 10.6964 | 373,570,560 | 2021-12-31 |
| 1001 | 2022-01-10 | 39,958,528 | 0 | 10.6964 | 373,570,560 | 2021-12-31 |
| 1002 | 2022-01-07 | 39,958,528 | -61,000 | 10.6964 | 373,570,560 | 2021-12-31 |
| 1003 | 2022-01-06 | 40,019,528 | 0 | 10.7127 | 373,570,560 | 2021-12-31 |
| 1004 | 2022-01-05 | 40,019,528 | -6,000 | 10.7127 | 373,570,560 | 2021-12-31 |
| 1005 | 2022-01-04 | 40,025,528 | -3,200 | 10.7143 | 373,570,560 | 2021-12-31 |
| 1006 | 2022-01-03 | 40,028,728 | 0 | 10.7152 | 373,570,560 | 2021-12-31 |
| 1007 | 2021-12-31 | 40,028,728 | 0 | 10.7152 | 373,570,560 | 2021-12-31 |
| 1008 | 2021-12-30 | 40,028,728 | 0 | 10.7152 | 373,570,560 | 2021-11-30 |
| 1009 | 2021-12-29 | 40,028,728 | -8,000 | 10.7152 | 373,570,560 | 2021-11-30 |
| 1010 | 2021-12-28 | 40,036,728 | 50,400 | 10.7173 | 373,570,560 | 2021-11-30 |
| 1011 | 2021-12-24 | 39,986,328 | 0 | 10.7038 | 373,570,560 | 2021-11-30 |
| 1012 | 2021-12-23 | 39,986,328 | 0 | 10.7038 | 373,570,560 | 2021-11-30 |
| 1013 | 2021-12-22 | 39,986,328 | 0 | 10.7038 | 373,570,560 | 2021-11-30 |
| 1014 | 2021-12-21 | 39,986,328 | 0 | 10.7038 | 373,570,560 | 2021-11-30 |
| 1015 | 2021-12-20 | 39,986,328 | 0 | 10.7038 | 373,570,560 | 2021-11-30 |
| 1016 | 2021-12-17 | 39,986,328 | 0 | 10.7038 | 373,570,560 | 2021-11-30 |
| 1017 | 2021-12-16 | 39,986,328 | -17,200 | 10.7038 | 373,570,560 | 2021-11-30 |
| 1018 | 2021-12-15 | 40,003,528 | 28,000 | 10.7084 | 373,570,560 | 2021-11-30 |
| 1019 | 2021-12-14 | 39,975,528 | 3,200 | 10.7009 | 373,570,560 | 2021-11-30 |
| 1020 | 2021-12-13 | 39,972,328 | 0 | 10.7001 | 373,570,560 | 2021-11-30 |
| 1021 | 2021-12-10 | 39,972,328 | -4,000 | 10.7001 | 373,570,560 | 2021-11-30 |
| 1022 | 2021-12-09 | 39,976,328 | -400 | 10.7011 | 373,570,560 | 2021-11-30 |
| 1023 | 2021-12-08 | 39,976,728 | 4,000 | 10.7013 | 373,570,560 | 2021-11-30 |
| 1024 | 2021-12-07 | 39,972,728 | 2,000 | 10.7002 | 373,570,560 | 2021-11-30 |
| 1025 | 2021-12-06 | 39,970,728 | -84,400 | 10.6996 | 373,570,560 | 2021-11-30 |
| 1026 | 2021-12-03 | 40,055,128 | 18,000 | 10.7222 | 373,570,560 | 2021-11-30 |
| 1027 | 2021-12-02 | 40,037,128 | 0 | 10.7174 | 373,570,560 | 2021-11-30 |
| 1028 | 2021-12-01 | 40,037,128 | 0 | 10.7174 | 373,570,560 | 2021-11-30 |
| 1029 | 2021-11-30 | 40,037,128 | 0 | 10.7174 | 373,570,560 | 2021-11-30 |
| 1030 | 2021-11-29 | 40,037,128 | 0 | 10.7174 | 373,570,560 | 2021-10-31 |
| 1031 | 2021-11-26 | 40,037,128 | 0 | 10.7174 | 373,570,560 | 2021-10-31 |
| 1032 | 2021-11-25 | 40,037,128 | 0 | 10.7174 | 373,570,560 | 2021-10-31 |
| 1033 | 2021-11-24 | 40,037,128 | -2,000 | 10.7174 | 373,570,560 | 2021-10-31 |
| 1034 | 2021-11-23 | 40,039,128 | 0 | 10.7180 | 373,570,560 | 2021-10-31 |
| 1035 | 2021-11-22 | 40,039,128 | -2,000 | 10.7180 | 373,570,560 | 2021-10-31 |
| 1036 | 2021-11-19 | 40,041,128 | -744 | 10.7185 | 373,570,560 | 2021-10-31 |
| 1037 | 2021-11-18 | 40,041,872 | 0 | 10.7187 | 373,570,560 | 2021-10-31 |
| 1038 | 2021-11-17 | 40,041,872 | 0 | 10.7187 | 373,570,560 | 2021-10-31 |
| 1039 | 2021-11-16 | 40,041,872 | 24,000 | 10.7187 | 373,570,560 | 2021-10-31 |
| 1040 | 2021-11-15 | 40,017,872 | -2,000 | 10.7123 | 373,570,560 | 2021-10-31 |
| 1041 | 2021-11-12 | 40,019,872 | 10,000 | 10.7128 | 373,570,560 | 2021-10-31 |
| 1042 | 2021-11-11 | 40,009,872 | 0 | 10.7101 | 373,570,560 | 2021-10-31 |
| 1043 | 2021-11-10 | 40,009,872 | 22,000 | 10.7101 | 373,570,560 | 2021-10-31 |
| 1044 | 2021-11-09 | 39,987,872 | 0 | 10.7042 | 373,570,560 | 2021-10-31 |
| 1045 | 2021-11-08 | 39,987,872 | -10,000 | 10.7042 | 373,570,560 | 2021-10-31 |
| 1046 | 2021-11-05 | 39,997,872 | 20,000 | 10.7069 | 373,570,560 | 2021-10-31 |
| 1047 | 2021-11-04 | 39,977,872 | 28,000 | 10.7016 | 373,570,560 | 2021-10-31 |
| 1048 | 2021-11-03 | 39,949,872 | -68,000 | 10.6941 | 373,570,560 | 2021-10-31 |
| 1049 | 2021-11-02 | 40,017,872 | -40,000 | 10.7123 | 373,570,560 | 2021-10-31 |
| 1050 | 2021-11-01 | 40,057,872 | 0 | 10.7230 | 373,570,560 | 2021-10-31 |
| 1051 | 2021-10-29 | 40,057,872 | 0 | 10.7230 | 373,570,560 | 2021-09-30 |
| 1052 | 2021-10-28 | 40,057,872 | -30,000 | 10.7230 | 373,570,560 | 2021-09-30 |
| 1053 | 2021-10-27 | 40,087,872 | 0 | 10.7310 | 373,570,560 | 2021-09-30 |
| 1054 | 2021-10-26 | 40,087,872 | 0 | 10.7310 | 373,570,560 | 2021-09-30 |
| 1055 | 2021-10-25 | 40,087,872 | -2,000 | 10.7310 | 373,570,560 | 2021-09-30 |
| 1056 | 2021-10-22 | 40,089,872 | 0 | 10.7315 | 373,570,560 | 2021-09-30 |
| 1057 | 2021-10-21 | 40,089,872 | -8,000 | 10.7315 | 373,570,560 | 2021-09-30 |
| 1058 | 2021-10-20 | 40,097,872 | -6,000 | 10.7337 | 373,570,560 | 2021-09-30 |
| 1059 | 2021-10-19 | 40,103,872 | -50,000 | 10.7353 | 373,570,560 | 2021-09-30 |
| 1060 | 2021-10-18 | 40,153,872 | 0 | 10.7487 | 373,570,560 | 2021-09-30 |
| 1061 | 2021-10-15 | 40,153,872 | -32,000 | 10.7487 | 373,570,560 | 2021-09-30 |
| 1062 | 2021-10-12 | 40,185,872 | -4,000 | 10.7572 | 373,570,560 | 2021-09-30 |
| 1063 | 2021-10-11 | 40,189,872 | 0 | 10.7583 | 373,570,560 | 2021-09-30 |
| 1064 | 2021-10-08 | 40,189,872 | 0 | 10.7583 | 373,570,560 | 2021-09-30 |
| 1065 | 2021-10-07 | 40,189,872 | -2,000 | 10.7583 | 373,570,560 | 2021-09-30 |
| 1066 | 2021-10-06 | 40,191,872 | -6,000 | 10.7588 | 373,570,560 | 2021-09-30 |
| 1067 | 2021-10-05 | 40,197,872 | 0 | 10.7604 | 373,570,560 | 2021-09-30 |
| 1068 | 2021-10-04 | 40,197,872 | -2,000 | 10.7604 | 373,570,560 | 2021-09-30 |
| 1069 | 2021-09-30 | 40,199,872 | 0 | 10.7610 | 373,570,560 | 2021-09-30 |
| 1070 | 2021-09-29 | 40,199,872 | 0 | 10.7610 | 373,570,560 | 2021-08-31 |
| 1071 | 2021-09-28 | 40,199,872 | -2,000 | 10.7610 | 373,570,560 | 2021-08-31 |
| 1072 | 2021-09-27 | 40,201,872 | -2,000 | 10.7615 | 373,570,560 | 2021-08-31 |
| 1073 | 2021-09-24 | 40,203,872 | 0 | 10.7621 | 373,570,560 | 2021-08-31 |
| 1074 | 2021-09-23 | 40,203,872 | 14,363 | 10.7621 | 373,570,560 | 2021-08-31 |
| 1075 | 2021-09-21 | 40,189,509 | 14,722 | 10.7582 | 373,570,560 | 2021-08-31 |
| 1076 | 2021-09-20 | 40,174,787 | 0 | 10.7543 | 373,570,560 | 2021-08-31 |
| 1077 | 2021-09-17 | 40,174,787 | -18,000 | 10.7543 | 373,570,560 | 2021-08-31 |
| 1078 | 2021-09-16 | 40,192,787 | -4,000 | 10.7591 | 373,570,560 | 2021-08-31 |
| 1079 | 2021-09-15 | 40,196,787 | 0 | 10.7602 | 373,570,560 | 2021-08-31 |
| 1080 | 2021-09-14 | 40,196,787 | -2,000 | 10.7602 | 373,570,560 | 2021-08-31 |
| 1081 | 2021-09-13 | 40,198,787 | 0 | 10.7607 | 373,570,560 | 2021-08-31 |
| 1082 | 2021-09-10 | 40,198,787 | 0 | 10.7607 | 373,570,560 | 2021-08-31 |
| 1083 | 2021-09-09 | 40,198,787 | -8,748 | 10.7607 | 373,570,560 | 2021-08-31 |
| 1084 | 2021-09-08 | 40,207,535 | -51,200 | 10.7630 | 373,570,560 | 2021-08-31 |
| 1085 | 2021-09-07 | 40,258,735 | 34,000 | 10.7767 | 373,570,560 | 2021-08-31 |
| 1086 | 2021-09-06 | 40,224,735 | 12,800 | 10.7676 | 373,570,560 | 2021-08-31 |
| 1087 | 2021-09-03 | 40,211,935 | 2,000 | 10.7642 | 373,570,560 | 2021-08-31 |
| 1088 | 2021-09-02 | 40,209,935 | -10,000 | 10.7637 | 373,570,560 | 2021-08-31 |
| 1089 | 2021-09-01 | 40,219,935 | 0 | 10.7664 | 373,570,560 | 2021-08-31 |
| 1090 | 2021-08-31 | 40,219,935 | 0 | 10.7664 | 373,570,560 | 2021-08-31 |
| 1091 | 2021-08-30 | 40,219,935 | 7,760 | 10.7664 | 373,570,560 | 2021-07-31 |
| 1092 | 2021-08-27 | 40,212,175 | 2,000 | 10.7643 | 373,570,560 | 2021-07-31 |
| 1093 | 2021-08-26 | 40,210,175 | 20 | 10.7637 | 373,570,560 | 2021-07-31 |
| 1094 | 2021-08-25 | 40,210,155 | -19,200 | 10.7637 | 373,570,560 | 2021-07-31 |
| 1095 | 2021-08-24 | 40,229,355 | 0 | 10.7689 | 373,570,560 | 2021-07-31 |
| 1096 | 2021-08-23 | 40,229,355 | 0 | 10.7689 | 373,570,560 | 2021-07-31 |
| 1097 | 2021-08-20 | 40,229,355 | -8,000 | 10.7689 | 373,570,560 | 2021-07-31 |
| 1098 | 2021-08-19 | 40,237,355 | 0 | 10.7710 | 373,570,560 | 2021-07-31 |
| 1099 | 2021-08-18 | 40,237,355 | 2 | 10.7710 | 373,570,560 | 2021-07-31 |
| 1100 | 2021-08-17 | 40,237,353 | 18,000 | 10.7710 | 373,570,560 | 2021-07-31 |
| 1101 | 2021-08-16 | 40,219,353 | 0 | 10.7662 | 373,570,560 | 2021-07-31 |
| 1102 | 2021-08-13 | 40,219,353 | 0 | 10.7662 | 373,570,560 | 2021-07-31 |
| 1103 | 2021-08-12 | 40,219,353 | 0 | 10.7662 | 373,570,560 | 2021-07-31 |
| 1104 | 2021-08-11 | 40,219,353 | 0 | 10.7662 | 373,570,560 | 2021-07-31 |
| 1105 | 2021-08-10 | 40,219,353 | 2 | 10.7662 | 373,570,560 | 2021-07-31 |
| 1106 | 2021-08-09 | 40,219,351 | 0 | 10.7662 | 373,570,560 | 2021-07-31 |
| 1107 | 2021-08-06 | 40,219,351 | 0 | 10.7662 | 373,570,560 | 2021-07-31 |
| 1108 | 2021-08-05 | 40,219,351 | 0 | 10.7662 | 373,570,560 | 2021-07-31 |
| 1109 | 2021-08-04 | 40,219,351 | 0 | 10.7662 | 373,570,560 | 2021-07-31 |
| 1110 | 2021-08-03 | 40,219,351 | -16,000 | 10.7662 | 373,570,560 | 2021-07-31 |
| 1111 | 2021-08-02 | 40,235,351 | 0 | 10.7705 | 373,570,560 | 2021-07-31 |
| 1112 | 2021-07-30 | 40,235,351 | 8,000 | 10.7705 | 373,570,560 | 2021-06-30 |
| 1113 | 2021-07-29 | 40,227,351 | -26,000 | 10.7683 | 373,570,560 | 2021-06-30 |
| 1114 | 2021-07-28 | 40,253,351 | 0 | 10.7753 | 373,570,560 | 2021-06-30 |
| 1115 | 2021-07-27 | 40,253,351 | 10,000 | 10.7753 | 373,570,560 | 2021-06-30 |
| 1116 | 2021-07-26 | 40,243,351 | -52,000 | 10.7726 | 373,570,560 | 2021-06-30 |
| 1117 | 2021-07-23 | 40,295,351 | 8,000 | 10.7865 | 373,570,560 | 2021-06-30 |
| 1118 | 2021-07-22 | 40,287,351 | 18,000 | 10.7844 | 373,570,560 | 2021-06-30 |
| 1119 | 2021-07-21 | 40,269,351 | 25 | 10.7796 | 373,570,560 | 2021-06-30 |
| 1120 | 2021-07-20 | 40,269,326 | 476 | 10.7796 | 373,570,560 | 2021-06-30 |
| 1121 | 2021-07-19 | 40,268,850 | 0 | 10.7794 | 373,570,560 | 2021-06-30 |
| 1122 | 2021-07-16 | 40,268,850 | 0 | 10.7794 | 373,570,560 | 2021-06-30 |
| 1123 | 2021-07-15 | 40,268,850 | 0 | 10.7794 | 373,570,560 | 2021-06-30 |
| 1124 | 2021-07-14 | 40,268,850 | 0 | 10.7794 | 373,570,560 | 2021-06-30 |
| 1125 | 2021-07-13 | 40,268,850 | 0 | 10.7794 | 373,570,560 | 2021-06-30 |
| 1126 | 2021-07-12 | 40,268,850 | 0 | 10.7794 | 373,570,560 | 2021-06-30 |
| 1127 | 2021-07-09 | 40,268,850 | 20,000 | 10.7794 | 373,570,560 | 2021-06-30 |
| 1128 | 2021-07-08 | 40,248,850 | -190,000 | 10.7741 | 373,570,560 | 2021-06-30 |
| 1129 | 2021-07-07 | 40,438,850 | 14,363 | 10.8250 | 373,570,560 | 2021-06-30 |
| 1130 | 2021-07-06 | 40,424,487 | -30,000 | 10.8211 | 373,570,560 | 2021-06-30 |
| 1131 | 2021-07-05 | 40,454,487 | 0 | 10.8291 | 373,570,560 | 2021-06-30 |
| 1132 | 2021-07-02 | 40,454,487 | 0 | 10.8291 | 373,570,560 | 2021-06-30 |
| 1133 | 2021-06-30 | 40,454,487 | 0 | 10.8291 | 373,570,560 | 2021-06-30 |
| 1134 | 2021-06-29 | 40,454,487 | -10,000 | 10.8291 | 373,570,560 | 2021-05-31 |
| 1135 | 2021-06-28 | 40,464,487 | -34,000 | 10.8318 | 373,570,560 | 2021-05-31 |
| 1136 | 2021-06-25 | 40,498,487 | 52,000 | 10.8409 | 373,570,560 | 2021-05-31 |
| 1137 | 2021-06-24 | 40,446,487 | 0 | 10.8270 | 373,570,560 | 2021-05-31 |
| 1138 | 2021-06-23 | 40,446,487 | -56,000 | 10.8270 | 373,570,560 | 2021-05-31 |
| 1139 | 2021-06-22 | 40,502,487 | -20,000 | 10.8420 | 373,570,560 | 2021-05-31 |
| 1140 | 2021-06-21 | 40,522,487 | -60,000 | 10.8473 | 373,570,560 | 2021-05-31 |
| 1141 | 2021-06-18 | 40,582,487 | 0 | 10.8634 | 373,570,560 | 2021-05-31 |
| 1142 | 2021-06-17 | 40,582,487 | -1,667 | 10.8634 | 373,570,560 | 2021-05-31 |
| 1143 | 2021-06-16 | 40,584,154 | 58,000 | 10.8639 | 373,570,560 | 2021-05-31 |
| 1144 | 2021-06-15 | 40,526,154 | 0 | 10.8483 | 373,570,560 | 2021-05-31 |
| 1145 | 2021-06-11 | 40,526,154 | -34,000 | 10.8483 | 373,570,560 | 2021-05-31 |
| 1146 | 2021-06-10 | 40,560,154 | 0 | 10.8574 | 373,570,560 | 2021-05-31 |
| 1147 | 2021-06-09 | 40,560,154 | 0 | 10.8574 | 373,570,560 | 2021-05-31 |
| 1148 | 2021-06-08 | 40,560,154 | 0 | 10.8574 | 373,570,560 | 2021-05-31 |
| 1149 | 2021-06-07 | 40,560,154 | -1,666 | 10.8574 | 373,570,560 | 2021-05-31 |
| 1150 | 2021-06-04 | 40,561,820 | 0 | 10.8579 | 373,570,560 | 2021-05-31 |
| 1151 | 2021-06-03 | 40,561,820 | 0 | 10.8579 | 373,570,560 | 2021-05-31 |
| 1152 | 2021-06-02 | 40,561,820 | 0 | 10.8579 | 373,570,560 | 2021-05-31 |
| 1153 | 2021-06-01 | 40,561,820 | 0 | 10.8579 | 373,570,560 | 2021-05-31 |
| 1154 | 2021-05-31 | 40,561,820 | 0 | 10.8579 | 373,570,560 | 2021-05-31 |
| 1155 | 2021-05-28 | 40,561,820 | 0 | 10.8579 | 373,570,560 | 2021-04-30 |
| 1156 | 2021-05-27 | 40,561,820 | 0 | 10.8579 | 373,570,560 | 2021-04-30 |
| 1157 | 2021-05-26 | 40,561,820 | -39,252 | 10.8579 | 373,570,560 | 2021-04-30 |
| 1158 | 2021-05-25 | 40,601,072 | 2,000 | 10.8684 | 373,570,560 | 2021-04-30 |
| 1159 | 2021-05-24 | 40,599,072 | 0 | 10.8678 | 373,570,560 | 2021-04-30 |
| 1160 | 2021-05-21 | 40,599,072 | -44,000 | 10.8678 | 373,570,560 | 2021-04-30 |
| 1161 | 2021-05-20 | 40,643,072 | -24,000 | 10.8796 | 373,570,560 | 2021-04-30 |
| 1162 | 2021-05-18 | 40,667,072 | -80,000 | 10.8860 | 373,570,560 | 2021-04-30 |
| 1163 | 2021-05-17 | 40,747,072 | 0 | 10.9075 | 373,570,560 | 2021-04-30 |
| 1164 | 2021-05-14 | 40,747,072 | -18,000 | 10.9075 | 373,570,560 | 2021-04-30 |
| 1165 | 2021-05-13 | 40,765,072 | 0 | 10.9123 | 373,570,560 | 2021-04-30 |
| 1166 | 2021-05-12 | 40,765,072 | -14,000 | 10.9123 | 373,570,560 | 2021-04-30 |
| 1167 | 2021-05-11 | 40,779,072 | -2,000 | 10.9160 | 373,570,560 | 2021-04-30 |
| 1168 | 2021-05-10 | 40,781,072 | 0 | 10.9166 | 373,570,560 | 2021-04-30 |
| 1169 | 2021-05-07 | 40,781,072 | -28,000 | 10.9166 | 373,570,560 | 2021-04-30 |
| 1170 | 2021-05-06 | 40,809,072 | 0 | 10.9241 | 373,570,560 | 2021-04-30 |
| 1171 | 2021-05-05 | 40,809,072 | 0 | 10.9241 | 373,570,560 | 2021-04-30 |
| 1172 | 2021-05-04 | 40,809,072 | 0 | 10.9241 | 373,570,560 | 2021-04-30 |
| 1173 | 2021-05-03 | 40,809,072 | 0 | 10.9241 | 373,570,560 | 2021-04-30 |
| 1174 | 2021-04-30 | 40,809,072 | 0 | 10.9241 | 373,570,560 | 2021-04-30 |
| 1175 | 2021-04-29 | 40,809,072 | 0 | 10.9241 | 373,570,560 | 2021-03-31 |
| 1176 | 2021-04-28 | 40,809,072 | 92,620 | 10.9241 | 373,570,560 | 2021-03-31 |
| 1177 | 2021-04-27 | 40,716,452 | -31,200 | 10.8993 | 373,570,560 | 2021-03-31 |
| 1178 | 2021-04-26 | 40,747,652 | 0 | 10.9076 | 373,570,560 | 2021-03-31 |
| 1179 | 2021-04-23 | 40,747,652 | -6,000 | 10.9076 | 373,570,560 | 2021-03-31 |
| 1180 | 2021-04-22 | 40,753,652 | 0 | 10.9092 | 373,570,560 | 2021-03-31 |
| 1181 | 2021-04-21 | 40,753,652 | 0 | 10.9092 | 373,570,560 | 2021-03-31 |
| 1182 | 2021-04-20 | 40,753,652 | -26,000 | 10.9092 | 373,570,560 | 2021-03-31 |
| 1183 | 2021-04-19 | 40,779,652 | 184,000 | 10.9162 | 373,570,560 | 2021-03-31 |
| 1184 | 2021-04-16 | 40,595,652 | 0 | 10.8669 | 373,570,560 | 2021-03-31 |
| 1185 | 2021-04-15 | 40,595,652 | -4,000 | 10.8669 | 373,570,560 | 2021-03-31 |
| 1186 | 2021-04-14 | 40,599,652 | 0 | 10.8680 | 373,570,560 | 2021-03-31 |
| 1187 | 2021-04-13 | 40,599,652 | -8,000 | 10.8680 | 373,570,560 | 2021-03-31 |
| 1188 | 2021-04-12 | 40,607,652 | -6,000 | 10.8701 | 373,570,560 | 2021-03-31 |
| 1189 | 2021-04-09 | 40,613,652 | 50,000 | 10.8717 | 373,570,560 | 2021-03-31 |
| 1190 | 2021-04-08 | 40,563,652 | -8,000 | 10.8584 | 373,570,560 | 2021-03-31 |
| 1191 | 2021-04-07 | 40,571,652 | 0 | 10.8605 | 373,570,560 | 2021-03-31 |
| 1192 | 2021-04-01 | 40,571,652 | -58,000 | 10.8605 | 373,570,560 | 2021-03-31 |
| 1193 | 2021-03-31 | 40,629,652 | -54,000 | 10.8760 | 373,570,560 | 2021-03-31 |
| 1194 | 2021-03-30 | 40,683,652 | -12,000 | 10.8905 | 373,570,560 | 2021-02-28 |
| 1195 | 2021-03-29 | 40,695,652 | 0 | 10.8937 | 373,570,560 | 2021-02-28 |
| 1196 | 2021-03-26 | 40,695,652 | 0 | 10.8937 | 373,570,560 | 2021-02-28 |
| 1197 | 2021-03-25 | 40,695,652 | 0 | 10.8937 | 373,570,560 | 2021-02-28 |
| 1198 | 2021-03-24 | 40,695,652 | -4,000 | 10.8937 | 373,570,560 | 2021-02-28 |
| 1199 | 2021-03-23 | 40,699,652 | -106,000 | 10.8948 | 373,570,560 | 2021-02-28 |
| 1200 | 2021-03-22 | 40,805,652 | 0 | 10.9231 | 373,570,560 | 2021-02-28 |
| 1201 | 2021-03-19 | 40,805,652 | -30,000 | 10.9231 | 373,570,560 | 2021-02-28 |
| 1202 | 2021-03-18 | 40,835,652 | -28,000 | 10.9312 | 373,570,560 | 2021-02-28 |
| 1203 | 2021-03-17 | 40,863,652 | -10,000 | 10.9387 | 373,570,560 | 2021-02-28 |
| 1204 | 2021-03-16 | 40,873,652 | 0 | 10.9413 | 373,570,560 | 2021-02-28 |
| 1205 | 2021-03-15 | 40,873,652 | -50,800 | 10.9413 | 373,570,560 | 2021-02-28 |
| 1206 | 2021-03-12 | 40,924,452 | 0 | 10.9549 | 373,570,560 | 2021-02-28 |
| 1207 | 2021-03-11 | 40,924,452 | 0 | 10.9549 | 373,570,560 | 2021-02-28 |
| 1208 | 2021-03-10 | 40,924,452 | -12,000 | 10.9549 | 373,570,560 | 2021-02-28 |
| 1209 | 2021-03-09 | 40,936,452 | 2,000 | 10.9582 | 373,570,560 | 2021-02-28 |
| 1210 | 2021-03-08 | 40,934,452 | 800 | 10.9576 | 373,570,560 | 2021-02-28 |
| 1211 | 2021-03-05 | 40,933,652 | -54,000 | 10.9574 | 373,570,560 | 2021-02-28 |
| 1212 | 2021-03-04 | 40,987,652 | 40,000 | 10.9719 | 373,570,560 | 2021-02-28 |
| 1213 | 2021-03-03 | 40,947,652 | 49,416 | 10.9612 | 373,570,560 | 2021-02-28 |
| 1214 | 2021-03-02 | 40,898,236 | 0 | 10.9479 | 373,570,560 | 2021-02-28 |
| 1215 | 2021-03-01 | 40,898,236 | 0 | 10.9479 | 373,570,560 | 2021-02-28 |
| 1216 | 2021-02-26 | 40,898,236 | -8,000 | 10.9479 | 373,570,560 | 2021-01-31 |
| 1217 | 2021-02-25 | 40,906,236 | 0 | 10.9501 | 373,570,560 | 2021-01-31 |
| 1218 | 2021-02-24 | 40,906,236 | 0 | 10.9501 | 373,570,560 | 2021-01-31 |
| 1219 | 2021-02-23 | 40,906,236 | -10,000 | 10.9501 | 373,570,560 | 2021-01-31 |
| 1220 | 2021-02-22 | 40,916,236 | 0 | 10.9527 | 373,570,560 | 2021-01-31 |
| 1221 | 2021-02-19 | 40,916,236 | -76,000 | 10.9527 | 373,570,560 | 2021-01-31 |
| 1222 | 2021-02-18 | 40,992,236 | -104,000 | 10.9731 | 373,570,560 | 2021-01-31 |
| 1223 | 2021-02-17 | 41,096,236 | -90,000 | 11.0009 | 373,570,560 | 2021-01-31 |
| 1224 | 2021-02-16 | 41,186,236 | -22,000 | 11.0250 | 373,570,560 | 2021-01-31 |
| 1225 | 2021-02-11 | 41,208,236 | 0 | 11.0309 | 373,570,560 | 2021-01-31 |
| 1226 | 2021-02-10 | 41,208,236 | -50,000 | 11.0309 | 373,570,560 | 2021-01-31 |
| 1227 | 2021-02-09 | 41,258,236 | -44,000 | 11.0443 | 373,570,560 | 2021-01-31 |
| 1228 | 2021-02-08 | 41,302,236 | 164,000 | 11.0561 | 373,570,560 | 2021-01-31 |
| 1229 | 2021-02-05 | 41,138,236 | -145,200 | 11.0122 | 373,570,560 | 2021-01-31 |
| 1230 | 2021-02-04 | 41,283,436 | 4,000 | 11.0510 | 373,570,560 | 2021-01-31 |
| 1231 | 2021-02-03 | 41,279,436 | -30,000 | 11.0500 | 373,570,560 | 2021-01-31 |
| 1232 | 2021-02-02 | 41,309,436 | -4,000 | 11.0580 | 373,570,560 | 2021-01-31 |
| 1233 | 2021-02-01 | 41,313,436 | -8,000 | 11.0591 | 373,570,560 | 2021-01-31 |
| 1234 | 2021-01-29 | 41,321,436 | 30,000 | 11.0612 | 373,570,560 | 2020-12-31 |
| 1235 | 2021-01-28 | 41,291,436 | 0 | 11.0532 | 373,570,560 | 2020-12-31 |
| 1236 | 2021-01-27 | 41,291,436 | 0 | 11.0532 | 373,570,560 | 2020-12-31 |
| 1237 | 2021-01-26 | 41,291,436 | 56,000 | 11.0532 | 373,570,560 | 2020-12-31 |
| 1238 | 2021-01-25 | 41,235,436 | -94,000 | 11.0382 | 373,570,560 | 2020-12-31 |
| 1239 | 2021-01-22 | 41,329,436 | 0 | 11.0634 | 373,570,560 | 2020-12-31 |
| 1240 | 2021-01-21 | 41,329,436 | 0 | 11.0634 | 373,570,560 | 2020-12-31 |
| 1241 | 2021-01-20 | 41,329,436 | 0 | 11.0634 | 373,570,560 | 2020-12-31 |
| 1242 | 2021-01-19 | 41,329,436 | 0 | 11.0634 | 373,570,560 | 2020-12-31 |
| 1243 | 2021-01-18 | 41,329,436 | 0 | 11.0634 | 373,570,560 | 2020-12-31 |
| 1244 | 2021-01-15 | 41,329,436 | 0 | 11.0634 | 373,570,560 | 2020-12-31 |
| 1245 | 2021-01-14 | 41,329,436 | 0 | 11.0634 | 373,570,560 | 2020-12-31 |
| 1246 | 2021-01-13 | 41,329,436 | 0 | 11.0634 | 373,570,560 | 2020-12-31 |
| 1247 | 2021-01-12 | 41,329,436 | 0 | 11.0634 | 373,570,560 | 2020-12-31 |
| 1248 | 2021-01-11 | 41,329,436 | 0 | 11.0634 | 373,570,560 | 2020-12-31 |
| 1249 | 2021-01-08 | 41,329,436 | 0 | 11.0634 | 373,570,560 | 2020-12-31 |
| 1250 | 2021-01-07 | 41,329,436 | 0 | 11.0634 | 373,570,560 | 2020-12-31 |
| 1251 | 2021-01-06 | 41,329,436 | 0 | 11.0634 | 373,570,560 | 2020-12-31 |
| 1252 | 2021-01-05 | 41,329,436 | 0 | 11.0634 | 373,570,560 | 2020-12-31 |
| 1253 | 2021-01-04 | 41,329,436 | -10,000 | 11.0634 | 373,570,560 | 2020-12-31 |
| 1254 | 2020-12-31 | 41,339,436 | 0 | 11.0660 | 373,570,560 | 2020-12-31 |
| 1255 | 2020-12-30 | 41,339,436 | 0 | 11.0660 | 373,570,560 | 2020-11-30 |
| 1256 | 2020-12-29 | 41,339,436 | -18,000 | 11.0660 | 373,570,560 | 2020-11-30 |
| 1257 | 2020-12-28 | 41,357,436 | -20,000 | 11.0708 | 373,570,560 | 2020-11-30 |
| 1258 | 2020-12-24 | 41,377,436 | 0 | 11.0762 | 373,570,560 | 2020-11-30 |
| 1259 | 2020-12-23 | 41,377,436 | 6,800 | 11.0762 | 373,570,560 | 2020-11-30 |
| 1260 | 2020-12-22 | 41,370,636 | 8,000 | 11.0744 | 373,570,560 | 2020-11-30 |
| 1261 | 2020-12-21 | 41,362,636 | 4,000 | 11.0722 | 373,570,560 | 2020-11-30 |
| 1262 | 2020-12-18 | 41,358,636 | 0 | 11.0712 | 373,570,560 | 2020-11-30 |
| 1263 | 2020-12-17 | 41,358,636 | 2,000 | 11.0712 | 373,570,560 | 2020-11-30 |
| 1264 | 2020-12-16 | 41,356,636 | 0 | 11.0706 | 373,570,560 | 2020-11-30 |
| 1265 | 2020-12-15 | 41,356,636 | -2,000 | 11.0706 | 373,570,560 | 2020-11-30 |
| 1266 | 2020-12-14 | 41,358,636 | 40,000 | 11.0712 | 373,570,560 | 2020-11-30 |
| 1267 | 2020-12-11 | 41,318,636 | 0 | 11.0605 | 373,570,560 | 2020-11-30 |
| 1268 | 2020-12-10 | 41,318,636 | 0 | 11.0605 | 373,570,560 | 2020-11-30 |
| 1269 | 2020-12-09 | 41,318,636 | 0 | 11.0605 | 373,570,560 | 2020-11-30 |
| 1270 | 2020-12-08 | 41,318,636 | 0 | 11.0605 | 373,570,560 | 2020-11-30 |
| 1271 | 2020-12-07 | 41,318,636 | 0 | 11.0605 | 373,570,560 | 2020-11-30 |
| 1272 | 2020-12-04 | 41,318,636 | -20,000 | 11.0605 | 373,570,560 | 2020-11-30 |
| 1273 | 2020-12-03 | 41,338,636 | 30,000 | 11.0658 | 373,570,560 | 2020-11-30 |
| 1274 | 2020-12-02 | 41,308,636 | 0 | 11.0578 | 373,570,560 | 2020-11-30 |
| 1275 | 2020-12-01 | 41,308,636 | -34,000 | 11.0578 | 373,570,560 | 2020-11-30 |
| 1276 | 2020-11-30 | 41,342,636 | 20,000 | 11.0669 | 373,570,560 | 2020-11-30 |
| 1277 | 2020-11-27 | 41,322,636 | -26,000 | 11.0615 | 373,570,560 | 2020-10-31 |
| 1278 | 2020-11-26 | 41,348,636 | 16,000 | 11.0685 | 373,570,560 | 2020-10-31 |
| 1279 | 2020-11-25 | 41,332,636 | -36,000 | 11.0642 | 373,570,560 | 2020-10-31 |
| 1280 | 2020-11-24 | 41,368,636 | 50,000 | 11.0738 | 373,570,560 | 2020-10-31 |
| 1281 | 2020-11-23 | 41,318,636 | 30,000 | 11.0605 | 373,570,560 | 2020-10-31 |
| 1282 | 2020-11-20 | 41,288,636 | 800 | 11.0524 | 373,570,560 | 2020-10-31 |
| 1283 | 2020-11-19 | 41,287,836 | -102,000 | 11.0522 | 373,570,560 | 2020-10-31 |
| 1284 | 2020-11-18 | 41,389,836 | -20,000 | 11.0795 | 373,570,560 | 2020-10-31 |
| 1285 | 2020-11-17 | 41,409,836 | -76,000 | 11.0849 | 373,570,560 | 2020-10-31 |
| 1286 | 2020-11-16 | 41,485,836 | -36,000 | 11.1052 | 373,570,560 | 2020-10-31 |
| 1287 | 2020-11-13 | 41,521,836 | -4,000 | 11.1149 | 373,570,560 | 2020-10-31 |
| 1288 | 2020-11-12 | 41,525,836 | -2,000 | 11.1159 | 373,570,560 | 2020-10-31 |
| 1289 | 2020-11-11 | 41,527,836 | 20,000 | 11.1165 | 373,570,560 | 2020-10-31 |
| 1290 | 2020-11-10 | 41,507,836 | 0 | 11.1111 | 373,570,560 | 2020-10-31 |
| 1291 | 2020-11-09 | 41,507,836 | 0 | 11.1111 | 373,570,560 | 2020-10-31 |
| 1292 | 2020-11-06 | 41,507,836 | -4,000 | 11.1111 | 373,570,560 | 2020-10-31 |
| 1293 | 2020-11-05 | 41,511,836 | 0 | 11.1122 | 373,570,560 | 2020-10-31 |
| 1294 | 2020-11-04 | 41,511,836 | 0 | 11.1122 | 373,570,560 | 2020-10-31 |
| 1295 | 2020-11-03 | 41,511,836 | -8,000 | 11.1122 | 373,570,560 | 2020-10-31 |
| 1296 | 2020-11-02 | 41,519,836 | 0 | 11.1143 | 373,570,560 | 2020-10-31 |
| 1297 | 2020-10-30 | 41,519,836 | 0 | 11.1143 | 373,570,560 | 2020-09-30 |
| 1298 | 2020-10-29 | 41,519,836 | 0 | 11.1143 | 373,570,560 | 2020-09-30 |
| 1299 | 2020-10-28 | 41,519,836 | 0 | 11.1143 | 373,570,560 | 2020-09-30 |
| 1300 | 2020-10-27 | 41,519,836 | -16,000 | 11.1143 | 373,570,560 | 2020-09-30 |
| 1301 | 2020-10-23 | 41,535,836 | 36,000 | 11.1186 | 373,570,560 | 2020-09-30 |
| 1302 | 2020-10-22 | 41,499,836 | 0 | 11.1090 | 373,570,560 | 2020-09-30 |
| 1303 | 2020-10-21 | 41,499,836 | 0 | 11.1090 | 373,570,560 | 2020-09-30 |
| 1304 | 2020-10-20 | 41,499,836 | -28,000 | 11.1090 | 373,570,560 | 2020-09-30 |
| 1305 | 2020-10-19 | 41,527,836 | 0 | 11.1165 | 373,570,560 | 2020-09-30 |
| 1306 | 2020-10-16 | 41,527,836 | 0 | 11.1165 | 373,570,560 | 2020-09-30 |
| 1307 | 2020-10-15 | 41,527,836 | 0 | 11.1165 | 373,570,560 | 2020-09-30 |
| 1308 | 2020-10-14 | 41,527,836 | 0 | 11.1165 | 373,570,560 | 2020-09-30 |
| 1309 | 2020-10-12 | 41,527,836 | 50,000 | 11.1165 | 373,570,560 | 2020-09-30 |
| 1310 | 2020-10-09 | 41,477,836 | 0 | 11.1031 | 373,570,560 | 2020-09-30 |
| 1311 | 2020-10-08 | 41,477,836 | 0 | 11.1031 | 373,570,560 | 2020-09-30 |
| 1312 | 2020-10-07 | 41,477,836 | 44,000 | 11.1031 | 373,570,560 | 2020-09-30 |
| 1313 | 2020-10-06 | 41,433,836 | 0 | 11.0913 | 373,570,560 | 2020-09-30 |
| 1314 | 2020-10-05 | 41,433,836 | 0 | 11.0913 | 373,570,560 | 2020-09-30 |
| 1315 | 2020-09-30 | 41,433,836 | 0 | 11.0913 | 373,570,560 | 2020-09-30 |
| 1316 | 2020-09-29 | 41,433,836 | 0 | 11.0913 | 373,570,560 | 2020-08-31 |
| 1317 | 2020-09-28 | 41,433,836 | 0 | 11.0913 | 373,570,560 | 2020-08-31 |
| 1318 | 2020-09-25 | 41,433,836 | -2,000 | 11.0913 | 373,570,560 | 2020-08-31 |
| 1319 | 2020-09-24 | 41,435,836 | 0 | 11.0918 | 373,570,560 | 2020-08-31 |
| 1320 | 2020-09-23 | 41,435,836 | 16,000 | 11.0918 | 373,570,560 | 2020-08-31 |
| 1321 | 2020-09-22 | 41,419,836 | 0 | 11.0876 | 373,570,560 | 2020-08-31 |
| 1322 | 2020-09-21 | 41,419,836 | -4,000 | 11.0876 | 373,570,560 | 2020-08-31 |
| 1323 | 2020-09-18 | 41,423,836 | 0 | 11.0886 | 373,570,560 | 2020-08-31 |
| 1324 | 2020-09-17 | 41,423,836 | -18,000 | 11.0886 | 373,570,560 | 2020-08-31 |
| 1325 | 2020-09-16 | 41,441,836 | 2,400 | 11.0934 | 373,570,560 | 2020-08-31 |
| 1326 | 2020-09-15 | 41,439,436 | 0 | 11.0928 | 373,570,560 | 2020-08-31 |
| 1327 | 2020-09-14 | 41,439,436 | 0 | 11.0928 | 373,570,560 | 2020-08-31 |
| 1328 | 2020-09-11 | 41,439,436 | 0 | 11.0928 | 373,570,560 | 2020-08-31 |
| 1329 | 2020-09-10 | 41,439,436 | 0 | 11.0928 | 373,570,560 | 2020-08-31 |
| 1330 | 2020-09-09 | 41,439,436 | -22,000 | 11.0928 | 373,570,560 | 2020-08-31 |
| 1331 | 2020-09-08 | 41,461,436 | 0 | 11.0987 | 373,570,560 | 2020-08-31 |
| 1332 | 2020-09-07 | 41,461,436 | 0 | 11.0987 | 373,570,560 | 2020-08-31 |
| 1333 | 2020-09-04 | 41,461,436 | 26,000 | 11.0987 | 373,570,560 | 2020-08-31 |
| 1334 | 2020-09-03 | 41,435,436 | -58,000 | 11.0917 | 373,570,560 | 2020-08-31 |
| 1335 | 2020-09-02 | 41,493,436 | 2,000 | 11.1073 | 373,570,560 | 2020-08-31 |
| 1336 | 2020-09-01 | 41,491,436 | 4,000 | 11.1067 | 373,570,560 | 2020-08-31 |
| 1337 | 2020-08-31 | 41,487,436 | 10,000 | 11.1056 | 373,570,560 | 2020-08-31 |
| 1338 | 2020-08-28 | 41,477,436 | 0 | 11.1030 | 373,570,560 | 2020-07-31 |
| 1339 | 2020-08-27 | 41,477,436 | 0 | 11.1030 | 373,570,560 | 2020-07-31 |
| 1340 | 2020-08-26 | 41,477,436 | 70,000 | 11.1030 | 373,570,560 | 2020-07-31 |
| 1341 | 2020-08-25 | 41,407,436 | 0 | 11.0842 | 373,570,560 | 2020-07-31 |
| 1342 | 2020-08-24 | 41,407,436 | 10,000 | 11.0842 | 373,570,560 | 2020-07-31 |
| 1343 | 2020-08-21 | 41,397,436 | 0 | 11.0816 | 373,570,560 | 2020-07-31 |
| 1344 | 2020-08-20 | 41,397,436 | 42,000 | 11.0816 | 373,570,560 | 2020-07-31 |
| 1345 | 2020-08-19 | 41,355,436 | -10,000 | 11.0703 | 373,570,560 | 2020-07-31 |
| 1346 | 2020-08-18 | 41,365,436 | 40,000 | 11.0730 | 373,570,560 | 2020-07-31 |
| 1347 | 2020-08-17 | 41,325,436 | 0 | 11.0623 | 373,570,560 | 2020-07-31 |
| 1348 | 2020-08-14 | 41,325,436 | 4,000 | 11.0623 | 373,570,560 | 2020-07-31 |
| 1349 | 2020-08-13 | 41,321,436 | -10,000 | 11.0612 | 373,570,560 | 2020-07-31 |
| 1350 | 2020-08-12 | 41,331,436 | -20,000 | 11.0639 | 373,570,560 | 2020-07-31 |
| 1351 | 2020-08-11 | 41,351,436 | 0 | 11.0692 | 373,570,560 | 2020-07-31 |
| 1352 | 2020-08-10 | 41,351,436 | 2,000 | 11.0692 | 373,570,560 | 2020-07-31 |
| 1353 | 2020-08-07 | 41,349,436 | 29,778 | 11.0687 | 373,570,560 | 2020-07-31 |
| 1354 | 2020-08-06 | 41,319,658 | 16,000 | 11.0607 | 373,570,560 | 2020-07-31 |
| 1355 | 2020-08-05 | 41,303,658 | 0 | 11.0565 | 373,570,560 | 2020-07-31 |
| 1356 | 2020-08-04 | 41,303,658 | 12,000 | 11.0565 | 373,570,560 | 2020-07-31 |
| 1357 | 2020-08-03 | 41,291,658 | -16,000 | 11.0532 | 373,570,560 | 2020-07-31 |
| 1358 | 2020-07-31 | 41,307,658 | 6,000 | 11.0575 | 373,570,560 | 2020-07-31 |
| 1359 | 2020-07-30 | 41,301,658 | 72,000 | 11.0559 | 373,570,560 | 2020-06-30 |
| 1360 | 2020-07-29 | 41,229,658 | 2,000 | 11.0366 | 373,570,560 | 2020-06-30 |
| 1361 | 2020-07-28 | 41,227,658 | 0 | 11.0361 | 373,570,560 | 2020-06-30 |
| 1362 | 2020-07-27 | 41,227,658 | 0 | 11.0361 | 373,570,560 | 2020-06-30 |
| 1363 | 2020-07-24 | 41,227,658 | 196,000 | 11.0361 | 373,570,560 | 2020-06-30 |
| 1364 | 2020-07-23 | 41,031,658 | -24,000 | 10.9836 | 373,570,560 | 2020-06-30 |
| 1365 | 2020-07-22 | 41,055,658 | 30,000 | 10.9901 | 373,570,560 | 2020-06-30 |
| 1366 | 2020-07-21 | 41,025,658 | 0 | 10.9820 | 373,570,560 | 2020-06-30 |
| 1367 | 2020-07-20 | 41,025,658 | -2,000 | 10.9820 | 373,570,560 | 2020-06-30 |
| 1368 | 2020-07-17 | 41,027,658 | 8,000 | 10.9826 | 373,570,560 | 2020-06-30 |
| 1369 | 2020-07-16 | 41,019,658 | -6,000 | 10.9804 | 373,570,560 | 2020-06-30 |
| 1370 | 2020-07-15 | 41,025,658 | 0 | 10.9820 | 373,570,560 | 2020-06-30 |
| 1371 | 2020-07-14 | 41,025,658 | 0 | 10.9820 | 373,570,560 | 2020-06-30 |
| 1372 | 2020-07-13 | 41,025,658 | 26,000 | 10.9820 | 373,570,560 | 2020-06-30 |
| 1373 | 2020-07-10 | 40,999,658 | 0 | 10.9751 | 373,570,560 | 2020-06-30 |
| 1374 | 2020-07-09 | 40,999,658 | 0 | 10.9751 | 373,570,560 | 2020-06-30 |
| 1375 | 2020-07-08 | 40,999,658 | 0 | 10.9751 | 373,570,560 | 2020-06-30 |
| 1376 | 2020-07-07 | 40,999,658 | 0 | 10.9751 | 373,570,560 | 2020-06-30 |
| 1377 | 2020-07-06 | 40,999,658 | -22,000 | 10.9751 | 373,570,560 | 2020-06-30 |
| 1378 | 2020-07-03 | 41,021,658 | 0 | 10.9810 | 373,570,560 | 2020-06-30 |
| 1379 | 2020-07-02 | 41,021,658 | 0 | 10.9810 | 373,570,560 | 2020-06-30 |
| 1380 | 2020-06-30 | 41,021,658 | 0 | 10.9810 | 373,570,560 | 2020-06-30 |
| 1381 | 2020-06-29 | 41,021,658 | 0 | 10.9810 | 373,570,560 | 2020-05-31 |
| 1382 | 2020-06-26 | 41,021,658 | -104,000 | 10.9810 | 373,570,560 | 2020-05-31 |
| 1383 | 2020-06-24 | 41,125,658 | -38,000 | 11.0088 | 373,570,560 | 2020-05-31 |
| 1384 | 2020-06-23 | 41,163,658 | -184,000 | 11.0190 | 373,570,560 | 2020-05-31 |
| 1385 | 2020-06-22 | 41,347,658 | -30,000 | 11.0682 | 373,570,560 | 2020-05-31 |
| 1386 | 2020-06-19 | 41,377,658 | -2,000 | 11.0763 | 373,570,560 | 2020-05-31 |
| 1387 | 2020-06-18 | 41,379,658 | -110,000 | 11.0768 | 373,570,560 | 2020-05-31 |
| 1388 | 2020-06-17 | 41,489,658 | 0 | 11.1062 | 373,570,560 | 2020-05-31 |
| 1389 | 2020-06-16 | 41,489,658 | -2,900 | 11.1062 | 373,570,560 | 2020-05-31 |
| 1390 | 2020-06-15 | 41,492,558 | 0 | 11.1070 | 373,570,560 | 2020-05-31 |
| 1391 | 2020-06-12 | 41,492,558 | 38,000 | 11.1070 | 373,570,560 | 2020-05-31 |
| 1392 | 2020-06-11 | 41,454,558 | -28,000 | 11.0968 | 373,570,560 | 2020-05-31 |
| 1393 | 2020-06-10 | 41,482,558 | -148,000 | 11.1043 | 373,570,560 | 2020-05-31 |
| 1394 | 2020-06-09 | 41,630,558 | -68,000 | 11.1440 | 373,570,560 | 2020-05-31 |
| 1395 | 2020-06-08 | 41,698,558 | 558,000 | 11.1622 | 373,570,560 | 2020-05-31 |
| 1396 | 2020-06-05 | 41,140,558 | -50,000 | 11.0128 | 373,570,560 | 2020-05-31 |
| 1397 | 2020-06-04 | 41,190,558 | 40,000 | 11.0262 | 373,570,560 | 2020-05-31 |
| 1398 | 2020-06-03 | 41,150,558 | 102,000 | 11.0155 | 373,570,560 | 2020-05-31 |
| 1399 | 2020-06-02 | 41,048,558 | 56,000 | 10.9882 | 373,570,560 | 2020-05-31 |
| 1400 | 2020-06-01 | 40,992,558 | 2,000 | 10.9732 | 373,570,560 | 2020-05-31 |
| 1401 | 2020-05-29 | 40,990,558 | 0 | 10.9726 | 373,570,560 | 2020-04-30 |
| 1402 | 2020-05-28 | 40,990,558 | 6,900 | 10.9726 | 373,570,560 | 2020-04-30 |
| 1403 | 2020-05-27 | 40,983,658 | 0 | 10.9708 | 373,570,560 | 2020-04-30 |
| 1404 | 2020-05-26 | 40,983,658 | 0 | 10.9708 | 373,570,560 | 2020-04-30 |
| 1405 | 2020-05-25 | 40,983,658 | 0 | 10.9708 | 373,570,560 | 2020-04-30 |
| 1406 | 2020-05-22 | 40,983,658 | 20,000 | 10.9708 | 373,570,560 | 2020-04-30 |
| 1407 | 2020-05-21 | 40,963,658 | 10,000 | 10.9654 | 373,570,560 | 2020-04-30 |
| 1408 | 2020-05-20 | 40,953,658 | 0 | 10.9628 | 373,570,560 | 2020-04-30 |
| 1409 | 2020-05-19 | 40,953,658 | 0 | 10.9628 | 373,570,560 | 2020-04-30 |
| 1410 | 2020-05-18 | 40,953,658 | -14,000 | 10.9628 | 373,570,560 | 2020-04-30 |
| 1411 | 2020-05-15 | 40,967,658 | 0 | 10.9665 | 373,570,560 | 2020-04-30 |
| 1412 | 2020-05-14 | 40,967,658 | 10,000 | 10.9665 | 373,570,560 | 2020-04-30 |
| 1413 | 2020-05-13 | 40,957,658 | 28,000 | 10.9638 | 373,570,560 | 2020-04-30 |
| 1414 | 2020-05-12 | 40,929,658 | -400 | 10.9563 | 373,570,560 | 2020-04-30 |
| 1415 | 2020-05-11 | 40,930,058 | -4,000 | 10.9564 | 373,570,560 | 2020-04-30 |
| 1416 | 2020-05-08 | 40,934,058 | -5,456 | 10.9575 | 373,570,560 | 2020-04-30 |
| 1417 | 2020-05-07 | 40,939,514 | 2,000 | 10.9590 | 373,570,560 | 2020-04-30 |
| 1418 | 2020-05-06 | 40,937,514 | -16,000 | 10.9584 | 373,570,560 | 2020-04-30 |
| 1419 | 2020-05-05 | 40,953,514 | -56,000 | 10.9627 | 373,570,560 | 2020-04-30 |
| 1420 | 2020-05-04 | 41,009,514 | 84,000 | 10.9777 | 373,570,560 | 2020-04-30 |
| 1421 | 2020-04-29 | 40,925,514 | 0 | 10.9552 | 373,570,560 | 2020-03-31 |
| 1422 | 2020-04-28 | 40,925,514 | -2,000 | 10.9552 | 373,570,560 | 2020-03-31 |
| 1423 | 2020-04-27 | 40,927,514 | 0 | 10.9558 | 373,570,560 | 2020-03-31 |
| 1424 | 2020-04-24 | 40,927,514 | 0 | 10.9558 | 373,570,560 | 2020-03-31 |
| 1425 | 2020-04-23 | 40,927,514 | -3,600 | 10.9558 | 373,570,560 | 2020-03-31 |
| 1426 | 2020-04-22 | 40,931,114 | 0 | 10.9567 | 373,570,560 | 2020-03-31 |
| 1427 | 2020-04-21 | 40,931,114 | 0 | 10.9567 | 373,570,560 | 2020-03-31 |
| 1428 | 2020-04-20 | 40,931,114 | 0 | 10.9567 | 373,570,560 | 2020-03-31 |
| 1429 | 2020-04-17 | 40,931,114 | 0 | 10.9567 | 373,570,560 | 2020-03-31 |
| 1430 | 2020-04-16 | 40,931,114 | 0 | 10.9567 | 373,570,560 | 2020-03-31 |
| 1431 | 2020-04-15 | 40,931,114 | -10,000 | 10.9567 | 373,570,560 | 2020-03-31 |
| 1432 | 2020-04-14 | 40,941,114 | 0 | 10.9594 | 373,570,560 | 2020-03-31 |
| 1433 | 2020-04-09 | 40,941,114 | 238,000 | 10.9594 | 373,570,560 | 2020-03-31 |
| 1434 | 2020-04-08 | 40,703,114 | 0 | 10.8957 | 373,570,560 | 2020-03-31 |
| 1435 | 2020-04-07 | 40,703,114 | 34,000 | 10.8957 | 373,570,560 | 2020-03-31 |
| 1436 | 2020-04-06 | 40,669,114 | 16,000 | 10.8866 | 373,570,560 | 2020-03-31 |
| 1437 | 2020-04-03 | 40,653,114 | -8,000 | 10.8823 | 373,570,560 | 2020-03-31 |
| 1438 | 2020-04-02 | 40,661,114 | 2,000 | 10.8845 | 373,570,560 | 2020-03-31 |
| 1439 | 2020-04-01 | 40,659,114 | 0 | 10.8839 | 373,570,560 | 2020-03-31 |
| 1440 | 2020-03-31 | 40,659,114 | 0 | 10.8839 | 373,570,560 | 2020-03-31 |
| 1441 | 2020-03-30 | 40,659,114 | 0 | 10.8839 | 373,570,560 | 2020-02-29 |
| 1442 | 2020-03-27 | 40,659,114 | -2,000 | 10.8839 | 373,570,560 | 2020-02-29 |
| 1443 | 2020-03-26 | 40,661,114 | 2,000 | 10.8845 | 373,570,560 | 2020-02-29 |
| 1444 | 2020-03-25 | 40,659,114 | 0 | 10.8839 | 373,570,560 | 2020-02-29 |
| 1445 | 2020-03-24 | 40,659,114 | 14,000 | 10.8839 | 373,570,560 | 2020-02-29 |
| 1446 | 2020-03-23 | 40,645,114 | 22,000 | 10.8802 | 373,570,560 | 2020-02-29 |
| 1447 | 2020-03-20 | 40,623,114 | 0 | 10.8743 | 373,570,560 | 2020-02-29 |
| 1448 | 2020-03-19 | 40,623,114 | -12,000 | 10.8743 | 373,570,560 | 2020-02-29 |
| 1449 | 2020-03-18 | 40,635,114 | -78,000 | 10.8775 | 373,570,560 | 2020-02-29 |
| 1450 | 2020-03-17 | 40,713,114 | -28,000 | 10.8984 | 373,570,560 | 2020-02-29 |
| 1451 | 2020-03-16 | 40,741,114 | -6,000 | 10.9059 | 373,570,560 | 2020-02-29 |
| 1452 | 2020-03-13 | 40,747,114 | 0 | 10.9075 | 373,570,560 | 2020-02-29 |
| 1453 | 2020-03-12 | 40,747,114 | 0 | 10.9075 | 373,570,560 | 2020-02-29 |
| 1454 | 2020-03-11 | 40,747,114 | 2,000 | 10.9075 | 373,570,560 | 2020-02-29 |
| 1455 | 2020-03-10 | 40,745,114 | -2,400 | 10.9069 | 373,570,560 | 2020-02-29 |
| 1456 | 2020-03-09 | 40,747,514 | 0 | 10.9076 | 373,570,560 | 2020-02-29 |
| 1457 | 2020-03-06 | 40,747,514 | 0 | 10.9076 | 373,570,560 | 2020-02-29 |
| 1458 | 2020-03-05 | 40,747,514 | 16,000 | 10.9076 | 373,570,560 | 2020-02-29 |
| 1459 | 2020-03-04 | 40,731,514 | 0 | 10.9033 | 373,570,560 | 2020-02-29 |
| 1460 | 2020-03-03 | 40,731,514 | 0 | 10.9033 | 373,570,560 | 2020-02-29 |
| 1461 | 2020-03-02 | 40,731,514 | 0 | 10.9033 | 373,570,560 | 2020-02-29 |
| 1462 | 2020-02-28 | 40,731,514 | 0 | 10.9033 | 373,570,560 | 2020-01-31 |
| 1463 | 2020-02-27 | 40,731,514 | 0 | 10.9033 | 373,570,560 | 2020-01-31 |
| 1464 | 2020-02-26 | 40,731,514 | 0 | 10.9033 | 373,570,560 | 2020-01-31 |
| 1465 | 2020-02-25 | 40,731,514 | 0 | 10.9033 | 373,570,560 | 2020-01-31 |
| 1466 | 2020-02-24 | 40,731,514 | 6,000 | 10.9033 | 373,570,560 | 2020-01-31 |
| 1467 | 2020-02-21 | 40,725,514 | 0 | 10.9017 | 373,570,560 | 2020-01-31 |
| 1468 | 2020-02-20 | 40,725,514 | 0 | 10.9017 | 373,570,560 | 2020-01-31 |
| 1469 | 2020-02-19 | 40,725,514 | -12,000 | 10.9017 | 373,570,560 | 2020-01-31 |
| 1470 | 2020-02-18 | 40,737,514 | 0 | 10.9049 | 373,570,560 | 2020-01-31 |
| 1471 | 2020-02-17 | 40,737,514 | 0 | 10.9049 | 373,570,560 | 2020-01-31 |
| 1472 | 2020-02-14 | 40,737,514 | 0 | 10.9049 | 373,570,560 | 2020-01-31 |
| 1473 | 2020-02-13 | 40,737,514 | 0 | 10.9049 | 373,570,560 | 2020-01-31 |
| 1474 | 2020-02-12 | 40,737,514 | 0 | 10.9049 | 373,570,560 | 2020-01-31 |
| 1475 | 2020-02-11 | 40,737,514 | 0 | 10.9049 | 373,570,560 | 2020-01-31 |
| 1476 | 2020-02-10 | 40,737,514 | 0 | 10.9049 | 373,570,560 | 2020-01-31 |
| 1477 | 2020-02-07 | 40,737,514 | 0 | 10.9049 | 373,570,560 | 2020-01-31 |
| 1478 | 2020-02-06 | 40,737,514 | 0 | 10.9049 | 373,570,560 | 2020-01-31 |
| 1479 | 2020-02-05 | 40,737,514 | 0 | 10.9049 | 373,570,560 | 2020-01-31 |
| 1480 | 2020-02-04 | 40,737,514 | 0 | 10.9049 | 373,570,560 | 2020-01-31 |
| 1481 | 2020-02-03 | 40,737,514 | 2,000 | 10.9049 | 373,570,560 | 2020-01-31 |
| 1482 | 2020-01-31 | 40,735,514 | 36,000 | 10.9044 | 373,570,560 | 2020-01-31 |
| 1483 | 2020-01-30 | 40,699,514 | 0 | 10.8947 | 373,570,560 | 2019-12-31 |
| 1484 | 2020-01-29 | 40,699,514 | 0 | 10.8947 | 373,570,560 | 2019-12-31 |
| 1485 | 2020-01-24 | 40,699,514 | 0 | 10.8947 | 373,570,560 | 2019-12-31 |
| 1486 | 2020-01-23 | 40,699,514 | 0 | 10.8947 | 373,570,560 | 2019-12-31 |
| 1487 | 2020-01-22 | 40,699,514 | 20,000 | 10.8947 | 373,570,560 | 2019-12-31 |
| 1488 | 2020-01-21 | 40,679,514 | 0 | 10.8894 | 373,570,560 | 2019-12-31 |
| 1489 | 2020-01-20 | 40,679,514 | -2,000 | 10.8894 | 373,570,560 | 2019-12-31 |
| 1490 | 2020-01-17 | 40,681,514 | 0 | 10.8899 | 373,570,560 | 2019-12-31 |
| 1491 | 2020-01-16 | 40,681,514 | 0 | 10.8899 | 373,570,560 | 2019-12-31 |
| 1492 | 2020-01-15 | 40,681,514 | 44,000 | 10.8899 | 373,570,560 | 2019-12-31 |
| 1493 | 2020-01-14 | 40,637,514 | 2,000 | 10.8781 | 373,570,560 | 2019-12-31 |
| 1494 | 2020-01-13 | 40,635,514 | 0 | 10.8776 | 373,570,560 | 2019-12-31 |
| 1495 | 2020-01-10 | 40,635,514 | -60,000 | 10.8776 | 373,570,560 | 2019-12-31 |
| 1496 | 2020-01-09 | 40,695,514 | 0 | 10.8937 | 373,570,560 | 2019-12-31 |
| 1497 | 2020-01-08 | 40,695,514 | 0 | 10.8937 | 373,570,560 | 2019-12-31 |
| 1498 | 2020-01-07 | 40,695,514 | 0 | 10.8937 | 373,570,560 | 2019-12-31 |
| 1499 | 2020-01-06 | 40,695,514 | 0 | 10.8937 | 373,570,560 | 2019-12-31 |
| 1500 | 2020-01-03 | 40,695,514 | 0 | 10.8937 | 373,570,560 | 2019-12-31 |
| 1501 | 2020-01-02 | 40,695,514 | 0 | 10.8937 | 373,570,560 | 2019-12-31 |
| 1502 | 2019-12-31 | 40,695,514 | 0 | 10.8937 | 373,570,560 | 2019-12-31 |
| 1503 | 2019-12-30 | 40,695,514 | 0 | 10.8937 | 373,570,560 | 2019-11-30 |
| 1504 | 2019-12-27 | 40,695,514 | 2,000 | 10.8937 | 373,570,560 | 2019-11-30 |
| 1505 | 2019-12-24 | 40,693,514 | 0 | 10.8931 | 373,570,560 | 2019-11-30 |
| 1506 | 2019-12-23 | 40,693,514 | 2,000 | 10.8931 | 373,570,560 | 2019-11-30 |
| 1507 | 2019-12-20 | 40,691,514 | 0 | 10.8926 | 373,570,560 | 2019-11-30 |
| 1508 | 2019-12-19 | 40,691,514 | 0 | 10.8926 | 373,570,560 | 2019-11-30 |
| 1509 | 2019-12-18 | 40,691,514 | 0 | 10.8926 | 373,570,560 | 2019-11-30 |
| 1510 | 2019-12-17 | 40,691,514 | 0 | 10.8926 | 373,570,560 | 2019-11-30 |
| 1511 | 2019-12-16 | 40,691,514 | -10,000 | 10.8926 | 373,570,560 | 2019-11-30 |
| 1512 | 2019-12-13 | 40,701,514 | 0 | 10.8953 | 373,570,560 | 2019-11-30 |
| 1513 | 2019-12-12 | 40,701,514 | -46,000 | 10.8953 | 373,570,560 | 2019-11-30 |
| 1514 | 2019-12-11 | 40,747,514 | 12,500 | 10.9076 | 373,570,560 | 2019-11-30 |
| 1515 | 2019-12-10 | 40,735,014 | 0 | 10.9042 | 373,570,560 | 2019-11-30 |
| 1516 | 2019-12-09 | 40,735,014 | 0 | 10.9042 | 373,570,560 | 2019-11-30 |
| 1517 | 2019-12-06 | 40,735,014 | 0 | 10.9042 | 373,570,560 | 2019-11-30 |
| 1518 | 2019-12-05 | 40,735,014 | 0 | 10.9042 | 373,570,560 | 2019-11-30 |
| 1519 | 2019-12-04 | 40,735,014 | 0 | 10.9042 | 373,570,560 | 2019-11-30 |
| 1520 | 2019-12-03 | 40,735,014 | 0 | 10.9042 | 373,570,560 | 2019-11-30 |
| 1521 | 2019-12-02 | 40,735,014 | 0 | 10.9042 | 373,570,560 | 2019-11-30 |
| 1522 | 2019-11-29 | 40,735,014 | 2,000 | 10.9042 | 373,570,560 | 2019-10-31 |
| 1523 | 2019-11-28 | 40,733,014 | -24,000 | 10.9037 | 373,570,560 | 2019-10-31 |
| 1524 | 2019-11-27 | 40,757,014 | 0 | 10.9101 | 373,570,560 | 2019-10-31 |
| 1525 | 2019-11-26 | 40,757,014 | 0 | 10.9101 | 373,570,560 | 2019-10-31 |
| 1526 | 2019-11-25 | 40,757,014 | 2,000 | 10.9101 | 373,570,560 | 2019-10-31 |
| 1527 | 2019-11-22 | 40,755,014 | 0 | 10.9096 | 373,570,560 | 2019-10-31 |
| 1528 | 2019-11-21 | 40,755,014 | 0 | 10.9096 | 373,570,560 | 2019-10-31 |
| 1529 | 2019-11-20 | 40,755,014 | 22,000 | 10.9096 | 373,570,560 | 2019-10-31 |
| 1530 | 2019-11-19 | 40,733,014 | 0 | 10.9037 | 373,570,560 | 2019-10-31 |
| 1531 | 2019-11-18 | 40,733,014 | 2,800 | 10.9037 | 373,570,560 | 2019-10-31 |
| 1532 | 2019-11-15 | 40,730,214 | 0 | 10.9030 | 373,570,560 | 2019-10-31 |
| 1533 | 2019-11-14 | 40,730,214 | 2,000 | 10.9030 | 373,570,560 | 2019-10-31 |
| 1534 | 2019-11-13 | 40,728,214 | 0 | 10.9024 | 373,570,560 | 2019-10-31 |
| 1535 | 2019-11-12 | 40,728,214 | 0 | 10.9024 | 373,570,560 | 2019-10-31 |
| 1536 | 2019-11-11 | 40,728,214 | 2,000 | 10.9024 | 373,570,560 | 2019-10-31 |
| 1537 | 2019-11-08 | 40,726,214 | 12,000 | 10.9019 | 373,570,560 | 2019-10-31 |
| 1538 | 2019-11-07 | 40,714,214 | -2,000 | 10.8987 | 373,570,560 | 2019-10-31 |
| 1539 | 2019-11-06 | 40,716,214 | 0 | 10.8992 | 373,570,560 | 2019-10-31 |
| 1540 | 2019-11-05 | 40,716,214 | 2,000 | 10.8992 | 373,570,560 | 2019-10-31 |
| 1541 | 2019-11-04 | 40,714,214 | -14,000 | 10.8987 | 373,570,560 | 2019-10-31 |
| 1542 | 2019-11-01 | 40,728,214 | 0 | 10.9024 | 373,570,560 | 2019-10-31 |
| 1543 | 2019-10-31 | 40,728,214 | 0 | 10.9024 | 373,570,560 | 2019-10-31 |
| 1544 | 2019-10-30 | 40,728,214 | 2,000 | 10.9024 | 373,570,560 | 2019-09-30 |
| 1545 | 2019-10-29 | 40,726,214 | 0 | 10.9019 | 373,570,560 | 2019-09-30 |
| 1546 | 2019-10-28 | 40,726,214 | 0 | 10.9019 | 373,570,560 | 2019-09-30 |
| 1547 | 2019-10-25 | 40,726,214 | 0 | 10.9019 | 373,570,560 | 2019-09-30 |
| 1548 | 2019-10-24 | 40,726,214 | 4,500 | 10.9019 | 373,570,560 | 2019-09-30 |
| 1549 | 2019-10-23 | 40,721,714 | 6,000 | 10.9007 | 373,570,560 | 2019-09-30 |
| 1550 | 2019-10-22 | 40,715,714 | -12,000 | 10.8991 | 373,570,560 | 2019-09-30 |
| 1551 | 2019-10-21 | 40,727,714 | 0 | 10.9023 | 373,570,560 | 2019-09-30 |
| 1552 | 2019-10-18 | 40,727,714 | 2,000 | 10.9023 | 373,570,560 | 2019-09-30 |
| 1553 | 2019-10-17 | 40,725,714 | 0 | 10.9017 | 373,570,560 | 2019-09-30 |
| 1554 | 2019-10-16 | 40,725,714 | 800 | 10.9017 | 373,570,560 | 2019-09-30 |
| 1555 | 2019-10-15 | 40,724,914 | 0 | 10.9015 | 373,570,560 | 2019-09-30 |
| 1556 | 2019-10-14 | 40,724,914 | -19,200 | 10.9015 | 373,570,560 | 2019-09-30 |
| 1557 | 2019-10-11 | 40,744,114 | 2,000 | 10.9067 | 373,570,560 | 2019-09-30 |
| 1558 | 2019-10-10 | 40,742,114 | -30,000 | 10.9061 | 373,570,560 | 2019-09-30 |
| 1559 | 2019-10-09 | 40,772,114 | 0 | 10.9142 | 373,570,560 | 2019-09-30 |
| 1560 | 2019-10-08 | 40,772,114 | 0 | 10.9142 | 373,570,560 | 2019-09-30 |
| 1561 | 2019-10-04 | 40,772,114 | 2,000 | 10.9142 | 373,570,560 | 2019-09-30 |
| 1562 | 2019-10-03 | 40,770,114 | 0 | 10.9136 | 373,570,560 | 2019-09-30 |
| 1563 | 2019-10-02 | 40,770,114 | -2,800 | 10.9136 | 373,570,560 | 2019-09-30 |
| 1564 | 2019-09-30 | 40,772,914 | 2,000 | 10.9144 | 373,570,560 | 2019-09-30 |
| 1565 | 2019-09-27 | 40,770,914 | 20,000 | 10.9138 | 373,570,560 | 2019-08-31 |
| 1566 | 2019-09-26 | 40,750,914 | -70,000 | 10.9085 | 373,570,560 | 2019-08-31 |
| 1567 | 2019-09-25 | 40,820,914 | 0 | 10.9272 | 373,570,560 | 2019-08-31 |
| 1568 | 2019-09-24 | 40,820,914 | 2,000 | 10.9272 | 373,570,560 | 2019-08-31 |
| 1569 | 2019-09-23 | 40,818,914 | -2,000 | 10.9267 | 373,570,560 | 2019-08-31 |
| 1570 | 2019-09-20 | 40,820,914 | -30,000 | 10.9272 | 373,570,560 | 2019-08-31 |
| 1571 | 2019-09-19 | 40,850,914 | 0 | 10.9353 | 373,570,560 | 2019-08-31 |
| 1572 | 2019-09-18 | 40,850,914 | 12,000 | 10.9353 | 373,570,560 | 2019-08-31 |
| 1573 | 2019-09-17 | 40,838,914 | -20,000 | 10.9320 | 373,570,560 | 2019-08-31 |
| 1574 | 2019-09-16 | 40,858,914 | 0 | 10.9374 | 373,570,560 | 2019-08-31 |
| 1575 | 2019-09-13 | 40,858,914 | -28,000 | 10.9374 | 373,570,560 | 2019-08-31 |
| 1576 | 2019-09-12 | 40,886,914 | 48,000 | 10.9449 | 373,570,560 | 2019-08-31 |
| 1577 | 2019-09-11 | 40,838,914 | 4,000 | 10.9320 | 373,570,560 | 2019-08-31 |
| 1578 | 2019-09-10 | 40,834,914 | -2,000 | 10.9310 | 373,570,560 | 2019-08-31 |
| 1579 | 2019-09-09 | 40,836,914 | 0 | 10.9315 | 373,570,560 | 2019-08-31 |
| 1580 | 2019-09-06 | 40,836,914 | 0 | 10.9315 | 373,570,560 | 2019-08-31 |
| 1581 | 2019-09-05 | 40,836,914 | -10,000 | 10.9315 | 373,570,560 | 2019-08-31 |
| 1582 | 2019-09-04 | 40,846,914 | 0 | 10.9342 | 373,570,560 | 2019-08-31 |
| 1583 | 2019-09-03 | 40,846,914 | 30,500 | 10.9342 | 373,570,560 | 2019-08-31 |
| 1584 | 2019-09-02 | 40,816,414 | 0 | 10.9260 | 373,570,560 | 2019-08-31 |
| 1585 | 2019-08-30 | 40,816,414 | 0 | 10.9260 | 373,570,560 | 2019-07-31 |
| 1586 | 2019-08-29 | 40,816,414 | 0 | 10.9260 | 373,570,560 | 2019-07-31 |
| 1587 | 2019-08-28 | 40,816,414 | 0 | 10.9260 | 373,570,560 | 2019-07-31 |
| 1588 | 2019-08-27 | 40,816,414 | 0 | 10.9260 | 373,570,560 | 2019-07-31 |
| 1589 | 2019-08-26 | 40,816,414 | -2,000 | 10.9260 | 373,570,560 | 2019-07-31 |
| 1590 | 2019-08-23 | 40,818,414 | 0 | 10.9266 | 373,570,560 | 2019-07-31 |
| 1591 | 2019-08-22 | 40,818,414 | 2,000 | 10.9266 | 373,570,560 | 2019-07-31 |
| 1592 | 2019-08-21 | 40,816,414 | -6,000 | 10.9260 | 373,570,560 | 2019-07-31 |
| 1593 | 2019-08-20 | 40,822,414 | 6,000 | 10.9276 | 373,570,560 | 2019-07-31 |
| 1594 | 2019-08-19 | 40,816,414 | 0 | 10.9260 | 373,570,560 | 2019-07-31 |
| 1595 | 2019-08-16 | 40,816,414 | 10,000 | 10.9260 | 373,570,560 | 2019-07-31 |
| 1596 | 2019-08-15 | 40,806,414 | 4,000 | 10.9233 | 373,570,560 | 2019-07-31 |
| 1597 | 2019-08-14 | 40,802,414 | 0 | 10.9223 | 373,570,560 | 2019-07-31 |
| 1598 | 2019-08-13 | 40,802,414 | 0 | 10.9223 | 373,570,560 | 2019-07-31 |
| 1599 | 2019-08-12 | 40,802,414 | -14,000 | 10.9223 | 373,570,560 | 2019-07-31 |
| 1600 | 2019-08-09 | 40,816,414 | 2,000 | 10.9260 | 373,570,560 | 2019-07-31 |
| 1601 | 2019-08-08 | 40,814,414 | 0 | 10.9255 | 373,570,560 | 2019-07-31 |
| 1602 | 2019-08-07 | 40,814,414 | 6,000 | 10.9255 | 373,570,560 | 2019-07-31 |
| 1603 | 2019-08-06 | 40,808,414 | -20,000 | 10.9239 | 373,570,560 | 2019-07-31 |
| 1604 | 2019-08-05 | 40,828,414 | 0 | 10.9292 | 373,570,560 | 2019-07-31 |
| 1605 | 2019-08-02 | 40,828,414 | -10,000 | 10.9292 | 373,570,560 | 2019-07-31 |
| 1606 | 2019-08-01 | 40,838,414 | 0 | 10.9319 | 373,570,560 | 2019-07-31 |
| 1607 | 2019-07-31 | 40,838,414 | 10,000 | 10.9319 | 373,570,560 | 2019-07-31 |
| 1608 | 2019-07-30 | 40,828,414 | 0 | 10.9292 | 373,570,560 | 2019-06-30 |
| 1609 | 2019-07-29 | 40,828,414 | 132,000 | 10.9292 | 373,570,560 | 2019-06-30 |
| 1610 | 2019-07-26 | 40,696,414 | 0 | 10.8939 | 373,570,560 | 2019-06-30 |
| 1611 | 2019-07-25 | 40,696,414 | -2,000 | 10.8939 | 373,570,560 | 2019-06-30 |
| 1612 | 2019-07-24 | 40,698,414 | 0 | 10.8944 | 373,570,560 | 2019-06-30 |
| 1613 | 2019-07-23 | 40,698,414 | 0 | 10.8944 | 373,570,560 | 2019-06-30 |
| 1614 | 2019-07-22 | 40,698,414 | -2,000 | 10.8944 | 373,570,560 | 2019-06-30 |
| 1615 | 2019-07-19 | 40,700,414 | 0 | 10.8950 | 373,570,560 | 2019-06-30 |
| 1616 | 2019-07-18 | 40,700,414 | -6,000 | 10.8950 | 373,570,560 | 2019-06-30 |
| 1617 | 2019-07-17 | 40,706,414 | -6,000 | 10.8966 | 373,570,560 | 2019-06-30 |
| 1618 | 2019-07-16 | 40,712,414 | 2,000 | 10.8982 | 373,570,560 | 2019-06-30 |
| 1619 | 2019-07-15 | 40,710,414 | 0 | 10.8977 | 373,570,560 | 2019-06-30 |
| 1620 | 2019-07-12 | 40,710,414 | -10,000 | 10.8977 | 373,570,560 | 2019-06-30 |
| 1621 | 2019-07-11 | 40,720,414 | 0 | 10.9003 | 373,570,560 | 2019-06-30 |
| 1622 | 2019-07-10 | 40,720,414 | 0 | 10.9003 | 373,570,560 | 2019-06-30 |
| 1623 | 2019-07-09 | 40,720,414 | 0 | 10.9003 | 373,570,560 | 2019-06-30 |
| 1624 | 2019-07-08 | 40,720,414 | 50,000 | 10.9003 | 373,570,560 | 2019-06-30 |
| 1625 | 2019-07-05 | 40,670,414 | 10,000 | 10.8869 | 373,570,560 | 2019-06-30 |
| 1626 | 2019-07-04 | 40,660,414 | 10,000 | 10.8843 | 373,570,560 | 2019-06-30 |
| 1627 | 2019-07-03 | 40,650,414 | 0 | 10.8816 | 373,570,560 | 2019-06-30 |
| 1628 | 2019-07-02 | 40,650,414 | 0 | 10.8816 | 373,570,560 | 2019-06-30 |
| 1629 | 2019-06-28 | 40,650,414 | 0 | 10.8816 | 373,570,560 | 2019-05-31 |
| 1630 | 2019-06-27 | 40,650,414 | 0 | 10.8816 | 373,570,560 | 2019-05-31 |
| 1631 | 2019-06-26 | 40,650,414 | 0 | 10.8816 | 373,570,560 | 2019-05-31 |
| 1632 | 2019-06-25 | 40,650,414 | 0 | 10.8816 | 373,570,560 | 2019-05-31 |
| 1633 | 2019-06-24 | 40,650,414 | 0 | 10.8816 | 373,570,560 | 2019-05-31 |
| 1634 | 2019-06-21 | 40,650,414 | 5,456 | 10.8816 | 373,570,560 | 2019-05-31 |
| 1635 | 2019-06-20 | 40,644,958 | 0 | 10.8801 | 373,570,560 | 2019-05-31 |
| 1636 | 2019-06-19 | 40,644,958 | 0 | 10.8801 | 373,570,560 | 2019-05-31 |
| 1637 | 2019-06-18 | 40,644,958 | 0 | 10.8801 | 373,570,560 | 2019-05-31 |
| 1638 | 2019-06-17 | 40,644,958 | -2,000 | 10.8801 | 373,570,560 | 2019-05-31 |
| 1639 | 2019-06-14 | 40,646,958 | 0 | 10.8807 | 373,570,560 | 2019-05-31 |
| 1640 | 2019-06-13 | 40,646,958 | 0 | 10.8807 | 373,570,560 | 2019-05-31 |
| 1641 | 2019-06-12 | 40,646,958 | 0 | 10.8807 | 373,570,560 | 2019-05-31 |
| 1642 | 2019-06-11 | 40,646,958 | 0 | 10.8807 | 373,570,560 | 2019-05-31 |
| 1643 | 2019-06-10 | 40,646,958 | 0 | 10.8807 | 373,570,560 | 2019-05-31 |
| 1644 | 2019-06-06 | 40,646,958 | 0 | 10.8807 | 373,570,560 | 2019-05-31 |
| 1645 | 2019-06-05 | 40,646,958 | -8,000 | 10.8807 | 373,570,560 | 2019-05-31 |
| 1646 | 2019-06-04 | 40,654,958 | 0 | 10.8828 | 373,570,560 | 2019-05-31 |
| 1647 | 2019-06-03 | 40,654,958 | 0 | 10.8828 | 373,570,560 | 2019-05-31 |
| 1648 | 2019-05-31 | 40,654,958 | 0 | 10.8828 | 373,570,560 | 2019-05-31 |
| 1649 | 2019-05-30 | 40,654,958 | 0 | 10.8828 | 373,570,560 | 2019-04-30 |
| 1650 | 2019-05-29 | 40,654,958 | 4,000 | 10.8828 | 373,570,560 | 2019-04-30 |
| 1651 | 2019-05-28 | 40,650,958 | 0 | 10.8817 | 373,570,560 | 2019-04-30 |
| 1652 | 2019-05-27 | 40,650,958 | 0 | 10.8817 | 373,570,560 | 2019-04-30 |
| 1653 | 2019-05-24 | 40,650,958 | -2,000 | 10.8817 | 373,570,560 | 2019-04-30 |
| 1654 | 2019-05-23 | 40,652,958 | 0 | 10.8823 | 373,570,560 | 2019-04-30 |
| 1655 | 2019-05-22 | 40,652,958 | 0 | 10.8823 | 373,570,560 | 2019-04-30 |
| 1656 | 2019-05-21 | 40,652,958 | 0 | 10.8823 | 373,570,560 | 2019-04-30 |
| 1657 | 2019-05-20 | 40,652,958 | 0 | 10.8823 | 373,570,560 | 2019-04-30 |
| 1658 | 2019-05-17 | 40,652,958 | -2,000 | 10.8823 | 373,570,560 | 2019-04-30 |
| 1659 | 2019-05-16 | 40,654,958 | -64,000 | 10.8828 | 373,570,560 | 2019-04-30 |
| 1660 | 2019-05-15 | 40,718,958 | -62,160 | 10.8999 | 373,570,560 | 2019-04-30 |
| 1661 | 2019-05-14 | 40,781,118 | 0 | 10.9166 | 373,570,560 | 2019-04-30 |
| 1662 | 2019-05-10 | 40,781,118 | 0 | 10.9166 | 373,570,560 | 2019-04-30 |
| 1663 | 2019-05-09 | 40,781,118 | 0 | 10.9166 | 373,570,560 | 2019-04-30 |
| 1664 | 2019-05-08 | 40,781,118 | 0 | 10.9166 | 373,570,560 | 2019-04-30 |
| 1665 | 2019-05-07 | 40,781,118 | 0 | 10.9166 | 373,570,560 | 2019-04-30 |
| 1666 | 2019-05-06 | 40,781,118 | 0 | 10.9166 | 373,570,560 | 2019-04-30 |
| 1667 | 2019-05-03 | 40,781,118 | 0 | 10.9166 | 373,570,560 | 2019-04-30 |
| 1668 | 2019-05-02 | 40,781,118 | 0 | 10.9166 | 373,570,560 | 2019-04-30 |
| 1669 | 2019-04-30 | 40,781,118 | 0 | 10.9166 | 373,570,560 | 2019-04-30 |
| 1670 | 2019-04-29 | 40,781,118 | 0 | 10.9166 | 373,570,560 | 2019-03-31 |
| 1671 | 2019-04-26 | 40,781,118 | 0 | 10.9166 | 373,570,560 | 2019-03-31 |
| 1672 | 2019-04-25 | 40,781,118 | 0 | 10.9166 | 373,570,560 | 2019-03-31 |
| 1673 | 2019-04-24 | 40,781,118 | 8,000 | 10.9166 | 373,570,560 | 2019-03-31 |
| 1674 | 2019-04-23 | 40,773,118 | 0 | 10.9144 | 373,570,560 | 2019-03-31 |
| 1675 | 2019-04-18 | 40,773,118 | -2,000 | 10.9144 | 373,570,560 | 2019-03-31 |
| 1676 | 2019-04-17 | 40,775,118 | 466,000 | 10.9150 | 373,570,560 | 2019-03-31 |
| 1677 | 2019-04-16 | 40,309,118 | -27,840 | 10.7902 | 373,570,560 | 2019-03-31 |
| 1678 | 2019-04-15 | 40,336,958 | 0 | 10.7977 | 373,570,560 | 2019-03-31 |
| 1679 | 2019-04-12 | 40,336,958 | 0 | 10.7977 | 373,570,560 | 2019-03-31 |
| 1680 | 2019-04-11 | 40,336,958 | 16,000 | 10.7977 | 373,570,560 | 2019-03-31 |
| 1681 | 2019-04-10 | 40,320,958 | 56,000 | 10.7934 | 373,570,560 | 2019-03-31 |
| 1682 | 2019-04-09 | 40,264,958 | -6,000 | 10.7784 | 373,570,560 | 2019-03-31 |
| 1683 | 2019-04-08 | 40,270,958 | 0 | 10.7800 | 373,570,560 | 2019-03-31 |
| 1684 | 2019-04-04 | 40,270,958 | 0 | 10.7800 | 373,570,560 | 2019-03-31 |
| 1685 | 2019-04-03 | 40,270,958 | 0 | 10.7800 | 373,570,560 | 2019-03-31 |
| 1686 | 2019-04-02 | 40,270,958 | 0 | 10.7800 | 373,570,560 | 2019-03-31 |
| 1687 | 2019-04-01 | 40,270,958 | 0 | 10.7800 | 373,570,560 | 2019-03-31 |
| 1688 | 2019-03-29 | 40,270,958 | 0 | 10.7800 | 373,570,560 | 2019-02-28 |
| 1689 | 2019-03-28 | 40,270,958 | 0 | 10.7800 | 373,570,560 | 2019-02-28 |
| 1690 | 2019-03-27 | 40,270,958 | 0 | 10.7800 | 373,570,560 | 2019-02-28 |
| 1691 | 2019-03-26 | 40,270,958 | 0 | 10.7800 | 373,570,560 | 2019-02-28 |
| 1692 | 2019-03-25 | 40,270,958 | -26,000 | 10.7800 | 373,570,560 | 2019-02-28 |
| 1693 | 2019-03-22 | 40,296,958 | -10,000 | 10.7870 | 373,570,560 | 2019-02-28 |
| 1694 | 2019-03-21 | 40,306,958 | 0 | 10.7897 | 373,570,560 | 2019-02-28 |
| 1695 | 2019-03-20 | 40,306,958 | -138,000 | 10.7897 | 373,570,560 | 2019-02-28 |
| 1696 | 2019-03-19 | 40,444,958 | -22,000 | 10.8266 | 373,570,560 | 2019-02-28 |
| 1697 | 2019-03-18 | 40,466,958 | -4,000 | 10.8325 | 373,570,560 | 2019-02-28 |
| 1698 | 2019-03-15 | 40,470,958 | 0 | 10.8336 | 373,570,560 | 2019-02-28 |
| 1699 | 2019-03-14 | 40,470,958 | 0 | 10.8336 | 373,570,560 | 2019-02-28 |
| 1700 | 2019-03-13 | 40,470,958 | 0 | 10.8336 | 373,570,560 | 2019-02-28 |
| 1701 | 2019-03-12 | 40,470,958 | 0 | 10.8336 | 373,570,560 | 2019-02-28 |
| 1702 | 2019-03-11 | 40,470,958 | 12,000 | 10.8336 | 373,570,560 | 2019-02-28 |
| 1703 | 2019-03-08 | 40,458,958 | 186,000 | 10.8303 | 373,570,560 | 2019-02-28 |
| 1704 | 2019-03-07 | 40,272,958 | 2,000 | 10.7805 | 373,570,560 | 2019-02-28 |
| 1705 | 2019-03-06 | 40,270,958 | 4,000 | 10.7800 | 373,570,560 | 2019-02-28 |
| 1706 | 2019-03-05 | 40,266,958 | 0 | 10.7789 | 373,570,560 | 2019-02-28 |
| 1707 | 2019-03-04 | 40,266,958 | -8,000 | 10.7789 | 373,570,560 | 2019-02-28 |
| 1708 | 2019-03-01 | 40,274,958 | -4,000 | 10.7811 | 373,570,560 | 2019-02-28 |
| 1709 | 2019-02-28 | 40,278,958 | 0 | 10.7822 | 373,570,560 | 2019-02-28 |
| 1710 | 2019-02-27 | 40,278,958 | 60,000 | 10.7822 | 373,570,560 | 2019-01-31 |
| 1711 | 2019-02-26 | 40,218,958 | -20,000 | 10.7661 | 373,570,560 | 2019-01-31 |
| 1712 | 2019-02-25 | 40,238,958 | 0 | 10.7714 | 373,570,560 | 2019-01-31 |
| 1713 | 2019-02-22 | 40,238,958 | -12,720 | 10.7714 | 373,570,560 | 2019-01-31 |
| 1714 | 2019-02-21 | 40,251,678 | -14,080 | 10.7749 | 373,570,560 | 2019-01-31 |
| 1715 | 2019-02-20 | 40,265,758 | 0 | 10.7786 | 373,570,560 | 2019-01-31 |
| 1716 | 2019-02-19 | 40,265,758 | -24,000 | 10.7786 | 373,570,560 | 2019-01-31 |
| 1717 | 2019-02-18 | 40,289,758 | 16,000 | 10.7850 | 373,570,560 | 2019-01-31 |
| 1718 | 2019-02-15 | 40,273,758 | 0 | 10.7808 | 373,570,560 | 2019-01-31 |
| 1719 | 2019-02-14 | 40,273,758 | 20,000 | 10.7808 | 373,570,560 | 2019-01-31 |
| 1720 | 2019-02-13 | 40,253,758 | 0 | 10.7754 | 373,570,560 | 2019-01-31 |
| 1721 | 2019-02-12 | 40,253,758 | 0 | 10.7754 | 373,570,560 | 2019-01-31 |
| 1722 | 2019-02-11 | 40,253,758 | -12,000 | 10.7754 | 373,570,560 | 2019-01-31 |
| 1723 | 2019-02-08 | 40,265,758 | 0 | 10.7786 | 373,570,560 | 2019-01-31 |
| 1724 | 2019-02-04 | 40,265,758 | 0 | 10.7786 | 373,570,560 | 2019-01-31 |
| 1725 | 2019-02-01 | 40,265,758 | 2,000 | 10.7786 | 373,570,560 | 2019-01-31 |
| 1726 | 2019-01-31 | 40,263,758 | 0 | 10.7781 | 373,570,560 | 2019-01-31 |
| 1727 | 2019-01-30 | 40,263,758 | 0 | 10.7781 | 373,570,560 | 2018-12-31 |
| 1728 | 2019-01-29 | 40,263,758 | 0 | 10.7781 | 373,570,560 | 2018-12-31 |
| 1729 | 2019-01-28 | 40,263,758 | 0 | 10.7781 | 373,570,560 | 2018-12-31 |
| 1730 | 2019-01-25 | 40,263,758 | 2,000 | 10.7781 | 373,570,560 | 2018-12-31 |
| 1731 | 2019-01-24 | 40,261,758 | 0 | 10.7776 | 373,570,560 | 2018-12-31 |
| 1732 | 2019-01-23 | 40,261,758 | 0 | 10.7776 | 373,570,560 | 2018-12-31 |
| 1733 | 2019-01-22 | 40,261,758 | -2,000 | 10.7776 | 373,570,560 | 2018-12-31 |
| 1734 | 2019-01-21 | 40,263,758 | 48,000 | 10.7781 | 373,570,560 | 2018-12-31 |
| 1735 | 2019-01-18 | 40,215,758 | 22,000 | 10.7652 | 373,570,560 | 2018-12-31 |
| 1736 | 2019-01-17 | 40,193,758 | -10,000 | 10.7593 | 373,570,560 | 2018-12-31 |
| 1737 | 2019-01-16 | 40,203,758 | 50,000 | 10.7620 | 373,570,560 | 2018-12-31 |
| 1738 | 2019-01-15 | 40,153,758 | 0 | 10.7486 | 373,570,560 | 2018-12-31 |
| 1739 | 2019-01-14 | 40,153,758 | 0 | 10.7486 | 373,570,560 | 2018-12-31 |
| 1740 | 2019-01-11 | 40,153,758 | -6,000 | 10.7486 | 373,570,560 | 2018-12-31 |
| 1741 | 2019-01-10 | 40,159,758 | -20,000 | 10.7502 | 373,570,560 | 2018-12-31 |
| 1742 | 2019-01-09 | 40,179,758 | 0 | 10.7556 | 373,570,560 | 2018-12-31 |
| 1743 | 2019-01-08 | 40,179,758 | 0 | 10.7556 | 373,570,560 | 2018-12-31 |
| 1744 | 2019-01-07 | 40,179,758 | 0 | 10.7556 | 373,570,560 | 2018-12-31 |
| 1745 | 2019-01-04 | 40,179,758 | 0 | 10.7556 | 373,570,560 | 2018-12-31 |
| 1746 | 2019-01-03 | 40,179,758 | 0 | 10.7556 | 373,570,560 | 2018-12-31 |
| 1747 | 2019-01-02 | 40,179,758 | 0 | 10.7556 | 373,570,560 | 2018-12-31 |
| 1748 | 2018-12-31 | 40,179,758 | 0 | 10.7556 | 373,570,560 | 2018-12-31 |
| 1749 | 2018-12-28 | 40,179,758 | 0 | 10.7556 | 373,570,560 | 2018-11-30 |
| 1750 | 2018-12-27 | 40,179,758 | 0 | 10.7556 | 373,570,560 | 2018-11-30 |
| 1751 | 2018-12-24 | 40,179,758 | 0 | 10.7556 | 373,570,560 | 2018-11-30 |
| 1752 | 2018-12-21 | 40,179,758 | 0 | 10.7556 | 373,570,560 | 2018-11-30 |
| 1753 | 2018-12-20 | 40,179,758 | 0 | 10.7556 | 373,570,560 | 2018-11-30 |
| 1754 | 2018-12-19 | 40,179,758 | 0 | 10.7556 | 373,570,560 | 2018-11-30 |
| 1755 | 2018-12-18 | 40,179,758 | -4,000 | 10.7556 | 373,570,560 | 2018-11-30 |
| 1756 | 2018-12-17 | 40,183,758 | 8,080 | 10.7567 | 373,570,560 | 2018-11-30 |
| 1757 | 2018-12-14 | 40,175,678 | 38,720 | 10.7545 | 373,570,560 | 2018-11-30 |
| 1758 | 2018-12-13 | 40,136,958 | 0 | 10.7441 | 373,570,560 | 2018-11-30 |
| 1759 | 2018-12-12 | 40,136,958 | 0 | 10.7441 | 373,570,560 | 2018-11-30 |
| 1760 | 2018-12-11 | 40,136,958 | 0 | 10.7441 | 373,570,560 | 2018-11-30 |
| 1761 | 2018-12-10 | 40,136,958 | 0 | 10.7441 | 373,570,560 | 2018-11-30 |
| 1762 | 2018-12-07 | 40,136,958 | 0 | 10.7441 | 373,570,560 | 2018-11-30 |
| 1763 | 2018-12-06 | 40,136,958 | 0 | 10.7441 | 373,570,560 | 2018-11-30 |
| 1764 | 2018-12-05 | 40,136,958 | -2,000 | 10.7441 | 373,570,560 | 2018-11-30 |
| 1765 | 2018-12-04 | 40,138,958 | 0 | 10.7447 | 373,570,560 | 2018-11-30 |
| 1766 | 2018-12-03 | 40,138,958 | 0 | 10.7447 | 373,570,560 | 2018-11-30 |
| 1767 | 2018-11-30 | 40,138,958 | -10,000 | 10.7447 | 373,570,560 | 2018-11-30 |
| 1768 | 2018-11-29 | 40,148,958 | 0 | 10.7474 | 373,570,560 | 2018-10-31 |
| 1769 | 2018-11-28 | 40,148,958 | 0 | 10.7474 | 373,570,560 | 2018-10-31 |
| 1770 | 2018-11-27 | 40,148,958 | 0 | 10.7474 | 373,570,560 | 2018-10-31 |
| 1771 | 2018-11-26 | 40,148,958 | 0 | 10.7474 | 373,570,560 | 2018-10-31 |
| 1772 | 2018-11-23 | 40,148,958 | 0 | 10.7474 | 373,570,560 | 2018-10-31 |
| 1773 | 2018-11-22 | 40,148,958 | 32,000 | 10.7474 | 373,570,560 | 2018-10-31 |
| 1774 | 2018-11-21 | 40,116,958 | 0 | 10.7388 | 373,570,560 | 2018-10-31 |
| 1775 | 2018-11-20 | 40,116,958 | 0 | 10.7388 | 373,570,560 | 2018-10-31 |
| 1776 | 2018-11-19 | 40,116,958 | 0 | 10.7388 | 373,570,560 | 2018-10-31 |
| 1777 | 2018-11-16 | 40,116,958 | 0 | 10.7388 | 373,570,560 | 2018-10-31 |
| 1778 | 2018-11-15 | 40,116,958 | 0 | 10.7388 | 373,570,560 | 2018-10-31 |
| 1779 | 2018-11-14 | 40,116,958 | 0 | 10.7388 | 373,570,560 | 2018-10-31 |
| 1780 | 2018-11-13 | 40,116,958 | 0 | 10.7388 | 373,570,560 | 2018-10-31 |
| 1781 | 2018-11-12 | 40,116,958 | 0 | 10.7388 | 373,570,560 | 2018-10-31 |
| 1782 | 2018-11-09 | 40,116,958 | 0 | 10.7388 | 373,570,560 | 2018-10-31 |
| 1783 | 2018-11-08 | 40,116,958 | 0 | 10.7388 | 373,570,560 | 2018-10-31 |
| 1784 | 2018-11-07 | 40,116,958 | 0 | 10.7388 | 373,570,560 | 2018-10-31 |
| 1785 | 2018-11-06 | 40,116,958 | 0 | 10.7388 | 373,570,560 | 2018-10-31 |
| 1786 | 2018-11-05 | 40,116,958 | 6,000 | 10.7388 | 373,570,560 | 2018-10-31 |
| 1787 | 2018-11-02 | 40,110,958 | 0 | 10.7372 | 373,570,560 | 2018-10-31 |
| 1788 | 2018-11-01 | 40,110,958 | 0 | 10.7372 | 373,570,560 | 2018-10-31 |
| 1789 | 2018-10-31 | 40,110,958 | 0 | 10.7372 | 373,570,560 | 2018-10-31 |
| 1790 | 2018-10-30 | 40,110,958 | 0 | 10.7372 | 373,570,560 | 2018-09-30 |
| 1791 | 2018-10-29 | 40,110,958 | 0 | 10.7372 | 373,570,560 | 2018-09-30 |
| 1792 | 2018-10-26 | 40,110,958 | 0 | 10.7372 | 373,570,560 | 2018-09-30 |
| 1793 | 2018-10-25 | 40,110,958 | 0 | 10.7372 | 373,570,560 | 2018-09-30 |
| 1794 | 2018-10-24 | 40,110,958 | -2,000 | 10.7372 | 373,570,560 | 2018-09-30 |
| 1795 | 2018-10-23 | 40,112,958 | 0 | 10.7377 | 373,570,560 | 2018-09-30 |
| 1796 | 2018-10-22 | 40,112,958 | 0 | 10.7377 | 373,570,560 | 2018-09-30 |
| 1797 | 2018-10-19 | 40,112,958 | 0 | 10.7377 | 373,570,560 | 2018-09-30 |
| 1798 | 2018-10-18 | 40,112,958 | 0 | 10.7377 | 373,570,560 | 2018-09-30 |
| 1799 | 2018-10-16 | 40,112,958 | 0 | 10.7377 | 373,570,560 | 2018-09-30 |
| 1800 | 2018-10-15 | 40,112,958 | 0 | 10.7377 | 373,570,560 | 2018-09-30 |
| 1801 | 2018-10-12 | 40,112,958 | 0 | 10.7377 | 373,570,560 | 2018-09-30 |
| 1802 | 2018-10-11 | 40,112,958 | 0 | 10.7377 | 373,570,560 | 2018-09-30 |
| 1803 | 2018-10-10 | 40,112,958 | 0 | 10.7377 | 373,570,560 | 2018-09-30 |
| 1804 | 2018-10-09 | 40,112,958 | 0 | 10.7377 | 373,570,560 | 2018-09-30 |
| 1805 | 2018-10-08 | 40,112,958 | 0 | 10.7377 | 373,570,560 | 2018-09-30 |
| 1806 | 2018-10-05 | 40,112,958 | 0 | 10.7377 | 373,570,560 | 2018-09-30 |
| 1807 | 2018-10-04 | 40,112,958 | 0 | 10.7377 | 373,570,560 | 2018-09-30 |
| 1808 | 2018-10-03 | 40,112,958 | -72,000 | 10.7377 | 373,570,560 | 2018-09-30 |
| 1809 | 2018-10-02 | 40,184,958 | 0 | 10.7570 | 373,570,560 | 2018-09-30 |
| 1810 | 2018-09-28 | 40,184,958 | 0 | 10.7570 | 373,570,560 | 2018-08-31 |
| 1811 | 2018-09-27 | 40,184,958 | 0 | 10.7570 | 373,570,560 | 2018-08-31 |
| 1812 | 2018-09-26 | 40,184,958 | -6,000 | 10.7570 | 373,570,560 | 2018-08-31 |
| 1813 | 2018-09-24 | 40,190,958 | 0 | 10.7586 | 373,570,560 | 2018-08-31 |
| 1814 | 2018-09-21 | 40,190,958 | 0 | 10.7586 | 373,570,560 | 2018-08-31 |
| 1815 | 2018-09-20 | 40,190,958 | 6,170 | 10.7586 | 373,570,560 | 2018-08-31 |
| 1816 | 2018-09-19 | 40,184,788 | 0 | 10.7569 | 373,570,560 | 2018-08-31 |
| 1817 | 2018-09-18 | 40,184,788 | 10,000 | 10.7569 | 373,570,560 | 2018-08-31 |
| 1818 | 2018-09-17 | 40,174,788 | 0 | 10.7543 | 373,570,560 | 2018-08-31 |
| 1819 | 2018-09-14 | 40,174,788 | 0 | 10.7543 | 373,570,560 | 2018-08-31 |
| 1820 | 2018-09-13 | 40,174,788 | 0 | 10.7543 | 373,570,560 | 2018-08-31 |
| 1821 | 2018-09-12 | 40,174,788 | 0 | 10.7543 | 373,570,560 | 2018-08-31 |
| 1822 | 2018-09-11 | 40,174,788 | 0 | 10.7543 | 373,570,560 | 2018-08-31 |
| 1823 | 2018-09-10 | 40,174,788 | 0 | 10.7543 | 373,570,560 | 2018-08-31 |
| 1824 | 2018-09-07 | 40,174,788 | 0 | 10.7543 | 373,570,560 | 2018-08-31 |
| 1825 | 2018-09-06 | 40,174,788 | 0 | 10.7543 | 373,570,560 | 2018-08-31 |
| 1826 | 2018-09-05 | 40,174,788 | -2,000 | 10.7543 | 373,570,560 | 2018-08-31 |
| 1827 | 2018-09-04 | 40,176,788 | 0 | 10.7548 | 373,570,560 | 2018-08-31 |
| 1828 | 2018-09-03 | 40,176,788 | 0 | 10.7548 | 373,570,560 | 2018-08-31 |
| 1829 | 2018-08-31 | 40,176,788 | 0 | 10.7548 | 373,570,560 | 2018-08-31 |
| 1830 | 2018-08-30 | 40,176,788 | 0 | 10.7548 | 373,570,560 | 2018-07-31 |
| 1831 | 2018-08-29 | 40,176,788 | 0 | 10.7548 | 373,570,560 | 2018-07-31 |
| 1832 | 2018-08-28 | 40,176,788 | 10,000 | 10.7548 | 373,570,560 | 2018-07-31 |
| 1833 | 2018-08-27 | 40,166,788 | 0 | 10.7521 | 373,570,560 | 2018-07-31 |
| 1834 | 2018-08-24 | 40,166,788 | 0 | 10.7521 | 373,570,560 | 2018-07-31 |
| 1835 | 2018-08-23 | 40,166,788 | 0 | 10.7521 | 373,570,560 | 2018-07-31 |
| 1836 | 2018-08-22 | 40,166,788 | 0 | 10.7521 | 373,570,560 | 2018-07-31 |
| 1837 | 2018-08-21 | 40,166,788 | 0 | 10.7521 | 373,570,560 | 2018-07-31 |
| 1838 | 2018-08-20 | 40,166,788 | 0 | 10.7521 | 373,570,560 | 2018-07-31 |
| 1839 | 2018-08-17 | 40,166,788 | -16,000 | 10.7521 | 373,570,560 | 2018-07-31 |
| 1840 | 2018-08-16 | 40,182,788 | 16,000 | 10.7564 | 373,570,560 | 2018-07-31 |
| 1841 | 2018-08-15 | 40,166,788 | 0 | 10.7521 | 373,570,560 | 2018-07-31 |
| 1842 | 2018-08-14 | 40,166,788 | 0 | 10.7521 | 373,570,560 | 2018-07-31 |
| 1843 | 2018-08-13 | 40,166,788 | -40,000 | 10.7521 | 373,570,560 | 2018-07-31 |
| 1844 | 2018-08-10 | 40,206,788 | 0 | 10.7628 | 373,570,560 | 2018-07-31 |
| 1845 | 2018-08-09 | 40,206,788 | 0 | 10.7628 | 373,570,560 | 2018-07-31 |
| 1846 | 2018-08-08 | 40,206,788 | -8,000 | 10.7628 | 373,570,560 | 2018-07-31 |
| 1847 | 2018-08-07 | 40,214,788 | -12,400 | 10.7650 | 373,570,560 | 2018-07-31 |
| 1848 | 2018-08-06 | 40,227,188 | -2,000 | 10.7683 | 373,570,560 | 2018-07-31 |
| 1849 | 2018-08-03 | 40,229,188 | 2,000 | 10.7688 | 373,570,560 | 2018-07-31 |
| 1850 | 2018-08-02 | 40,227,188 | 0 | 10.7683 | 373,570,560 | 2018-07-31 |
| 1851 | 2018-08-01 | 40,227,188 | 0 | 10.7683 | 373,570,560 | 2018-07-31 |
| 1852 | 2018-07-31 | 40,227,188 | 0 | 10.7683 | 373,570,560 | 2018-07-31 |
| 1853 | 2018-07-30 | 40,227,188 | 0 | 10.7683 | 373,570,560 | 2018-06-30 |
| 1854 | 2018-07-27 | 40,227,188 | 0 | 10.7683 | 373,570,560 | 2018-06-30 |
| 1855 | 2018-07-26 | 40,227,188 | 0 | 10.7683 | 373,570,560 | 2018-06-30 |
| 1856 | 2018-07-25 | 40,227,188 | 8,000 | 10.7683 | 373,570,560 | 2018-06-30 |
| 1857 | 2018-07-24 | 40,219,188 | -38,400 | 10.7662 | 373,570,560 | 2018-06-30 |
| 1858 | 2018-07-23 | 40,257,588 | 0 | 10.7764 | 373,570,560 | 2018-06-30 |
| 1859 | 2018-07-20 | 40,257,588 | 0 | 10.7764 | 373,570,560 | 2018-06-30 |
| 1860 | 2018-07-19 | 40,257,588 | 4,000 | 10.7764 | 373,570,560 | 2018-06-30 |
| 1861 | 2018-07-18 | 40,253,588 | -1,540 | 10.7754 | 373,570,560 | 2018-06-30 |
| 1862 | 2018-07-17 | 40,255,128 | -56,000 | 10.7758 | 373,570,560 | 2018-06-30 |
| 1863 | 2018-07-16 | 40,311,128 | 0 | 10.7908 | 373,570,560 | 2018-06-30 |
| 1864 | 2018-07-13 | 40,311,128 | 0 | 10.7908 | 373,570,560 | 2018-06-30 |
| 1865 | 2018-07-12 | 40,311,128 | 0 | 10.7908 | 373,570,560 | 2018-06-30 |
| 1866 | 2018-07-11 | 40,311,128 | 58,000 | 10.7908 | 373,570,560 | 2018-06-30 |
| 1867 | 2018-07-10 | 40,253,128 | -12,000 | 10.7752 | 373,570,560 | 2018-06-30 |
| 1868 | 2018-07-09 | 40,265,128 | 0 | 10.7785 | 373,570,560 | 2018-06-30 |
| 1869 | 2018-07-06 | 40,265,128 | 0 | 10.7785 | 373,570,560 | 2018-06-30 |
| 1870 | 2018-07-05 | 40,265,128 | 0 | 10.7785 | 373,570,560 | 2018-06-30 |
| 1871 | 2018-07-04 | 40,265,128 | 0 | 10.7785 | 373,570,560 | 2018-06-30 |
| 1872 | 2018-07-03 | 40,265,128 | 0 | 10.7785 | 373,570,560 | 2018-06-30 |
| 1873 | 2018-06-29 | 40,265,128 | 0 | 10.7785 | 373,570,560 | 2018-05-31 |
| 1874 | 2018-06-28 | 40,265,128 | 0 | 10.7785 | 373,570,560 | 2018-05-31 |
| 1875 | 2018-06-27 | 40,265,128 | 0 | 10.7785 | 373,570,560 | 2018-05-31 |
| 1876 | 2018-06-26 | 40,265,128 | -10,000 | 10.7785 | 373,570,560 | 2018-05-31 |
| 1877 | 2018-06-25 | 40,275,128 | 0 | 10.7811 | 373,570,560 | 2018-05-31 |
| 1878 | 2018-06-22 | 40,275,128 | -8,000 | 10.7811 | 373,570,560 | 2018-05-31 |
| 1879 | 2018-06-21 | 40,283,128 | 0 | 10.7833 | 373,570,560 | 2018-05-31 |
| 1880 | 2018-06-20 | 40,283,128 | -38,000 | 10.7833 | 373,570,560 | 2018-05-31 |
| 1881 | 2018-06-19 | 40,321,128 | -20,000 | 10.7934 | 373,570,560 | 2018-05-31 |
| 1882 | 2018-06-15 | 40,341,128 | 10,000 | 10.7988 | 373,570,560 | 2018-05-31 |
| 1883 | 2018-06-14 | 40,331,128 | -10,000 | 10.7961 | 373,570,560 | 2018-05-31 |
| 1884 | 2018-06-13 | 40,341,128 | 11,540 | 10.7988 | 373,570,560 | 2018-05-31 |
| 1885 | 2018-06-12 | 40,329,588 | 0 | 10.7957 | 373,570,560 | 2018-05-31 |
| 1886 | 2018-06-11 | 40,329,588 | 104,000 | 10.7957 | 373,570,560 | 2018-05-31 |
| 1887 | 2018-06-08 | 40,225,588 | 10,816 | 10.7679 | 373,570,560 | 2018-05-31 |
| 1888 | 2018-06-07 | 40,214,772 | -44,000 | 10.7650 | 373,570,560 | 2018-05-31 |
| 1889 | 2018-06-06 | 40,258,772 | 6,000 | 10.7768 | 373,570,560 | 2018-05-31 |
| 1890 | 2018-06-05 | 40,252,772 | -20,000 | 10.7751 | 373,570,560 | 2018-05-31 |
| 1891 | 2018-06-04 | 40,272,772 | -6,000 | 10.7805 | 373,570,560 | 2018-05-31 |
| 1892 | 2018-06-01 | 40,278,772 | 20,000 | 10.7821 | 373,570,560 | 2018-05-31 |
| 1893 | 2018-05-31 | 40,258,772 | 18,000 | 10.7768 | 373,570,560 | 2018-05-31 |
| 1894 | 2018-05-30 | 40,240,772 | 50,000 | 10.7719 | 373,570,560 | 2018-04-30 |
| 1895 | 2018-05-29 | 40,190,772 | 0 | 10.7585 | 373,570,560 | 2018-04-30 |
| 1896 | 2018-05-28 | 40,190,772 | 0 | 10.7585 | 373,570,560 | 2018-04-30 |
| 1897 | 2018-05-25 | 40,190,772 | -6,000 | 10.7585 | 373,570,560 | 2018-04-30 |
| 1898 | 2018-05-24 | 40,196,772 | 30,000 | 10.7602 | 373,570,560 | 2018-04-30 |
| 1899 | 2018-05-23 | 40,166,772 | -4,000 | 10.7521 | 373,570,560 | 2018-04-30 |
| 1900 | 2018-05-21 | 40,170,772 | -20,000 | 10.7532 | 373,570,560 | 2018-04-30 |
| 1901 | 2018-05-18 | 40,190,772 | -2,000 | 10.7585 | 373,570,560 | 2018-04-30 |
| 1902 | 2018-05-17 | 40,192,772 | -52,000 | 10.7591 | 373,570,560 | 2018-04-30 |
| 1903 | 2018-05-16 | 40,244,772 | -272,600 | 10.7730 | 373,570,560 | 2018-04-30 |
| 1904 | 2018-05-15 | 40,517,372 | 56,000 | 10.8460 | 373,570,560 | 2018-04-30 |
| 1905 | 2018-05-14 | 40,461,372 | 26,000 | 10.8310 | 373,570,560 | 2018-04-30 |
| 1906 | 2018-05-11 | 40,435,372 | -11,600 | 10.8240 | 373,570,560 | 2018-04-30 |
| 1907 | 2018-05-10 | 40,446,972 | 2,000 | 10.8271 | 373,570,560 | 2018-04-30 |
| 1908 | 2018-05-09 | 40,444,972 | 0 | 10.8266 | 373,570,560 | 2018-04-30 |
| 1909 | 2018-05-08 | 40,444,972 | 3,680 | 10.8266 | 373,570,560 | 2018-04-30 |
| 1910 | 2018-05-07 | 40,441,292 | 0 | 10.8256 | 373,570,560 | 2018-04-30 |
| 1911 | 2018-05-04 | 40,441,292 | 0 | 10.8256 | 373,570,560 | 2018-04-30 |
| 1912 | 2018-05-03 | 40,441,292 | -2,000 | 10.8256 | 373,570,560 | 2018-04-30 |
| 1913 | 2018-05-02 | 40,443,292 | 0 | 10.8261 | 373,570,560 | 2018-04-30 |
| 1914 | 2018-04-30 | 40,443,292 | -2,000 | 10.8261 | 373,570,560 | 2018-04-30 |
| 1915 | 2018-04-27 | 40,445,292 | 0 | 10.8267 | 373,570,560 | 2018-03-31 |
| 1916 | 2018-04-26 | 40,445,292 | 0 | 10.8267 | 373,570,560 | 2018-03-31 |
| 1917 | 2018-04-25 | 40,445,292 | 0 | 10.8267 | 373,570,560 | 2018-03-31 |
| 1918 | 2018-04-24 | 40,445,292 | 54,000 | 10.8267 | 373,570,560 | 2018-03-31 |
| 1919 | 2018-04-23 | 40,391,292 | 0 | 10.8122 | 373,570,560 | 2018-03-31 |
| 1920 | 2018-04-20 | 40,391,292 | 0 | 10.8122 | 373,570,560 | 2018-03-31 |
| 1921 | 2018-04-19 | 40,391,292 | 0 | 10.8122 | 373,570,560 | 2018-03-31 |
| 1922 | 2018-04-18 | 40,391,292 | 0 | 10.8122 | 373,570,560 | 2018-03-31 |
| 1923 | 2018-04-17 | 40,391,292 | 12,000 | 10.8122 | 373,570,560 | 2018-03-31 |
| 1924 | 2018-04-16 | 40,379,292 | -16,000 | 10.8090 | 373,570,560 | 2018-03-31 |
| 1925 | 2018-04-13 | 40,395,292 | 0 | 10.8133 | 373,570,560 | 2018-03-31 |
| 1926 | 2018-04-12 | 40,395,292 | 0 | 10.8133 | 373,570,560 | 2018-03-31 |
| 1927 | 2018-04-11 | 40,395,292 | 0 | 10.8133 | 373,570,560 | 2018-03-31 |
| 1928 | 2018-04-10 | 40,395,292 | 0 | 10.8133 | 373,570,560 | 2018-03-31 |
| 1929 | 2018-04-09 | 40,395,292 | 1,628 | 10.8133 | 373,570,560 | 2018-03-31 |
| 1930 | 2018-04-06 | 40,393,664 | 112,000 | 10.8129 | 373,570,560 | 2018-03-31 |
| 1931 | 2018-04-04 | 40,281,664 | 0 | 10.7829 | 373,570,560 | 2018-03-31 |
| 1932 | 2018-04-03 | 40,281,664 | -40,000 | 10.7829 | 373,570,560 | 2018-03-31 |
| 1933 | 2018-03-29 | 40,321,664 | -30,000 | 10.7936 | 373,570,560 | 2018-02-28 |
| 1934 | 2018-03-28 | 40,351,664 | 0 | 10.8016 | 373,570,560 | 2018-02-28 |
| 1935 | 2018-03-27 | 40,351,664 | -8,000 | 10.8016 | 373,570,560 | 2018-02-28 |
| 1936 | 2018-03-26 | 40,359,664 | -64,000 | 10.8038 | 373,570,560 | 2018-02-28 |
| 1937 | 2018-03-23 | 40,423,664 | 6,000 | 10.8209 | 373,570,560 | 2018-02-28 |
| 1938 | 2018-03-22 | 40,417,664 | 0 | 10.8193 | 373,570,560 | 2018-02-28 |
| 1939 | 2018-03-21 | 40,417,664 | 0 | 10.8193 | 373,570,560 | 2018-02-28 |
| 1940 | 2018-03-20 | 40,417,664 | 0 | 10.8193 | 373,570,560 | 2018-02-28 |
| 1941 | 2018-03-19 | 40,417,664 | 50,000 | 10.8193 | 373,570,560 | 2018-02-28 |
| 1942 | 2018-03-16 | 40,367,664 | 800 | 10.8059 | 373,570,560 | 2018-02-28 |
| 1943 | 2018-03-15 | 40,366,864 | 0 | 10.8057 | 373,570,560 | 2018-02-28 |
| 1944 | 2018-03-14 | 40,366,864 | 0 | 10.8057 | 373,570,560 | 2018-02-28 |
| 1945 | 2018-03-13 | 40,366,864 | 0 | 10.8057 | 373,570,560 | 2018-02-28 |
| 1946 | 2018-03-12 | 40,366,864 | -46,000 | 10.8057 | 373,570,560 | 2018-02-28 |
| 1947 | 2018-03-09 | 40,412,864 | 0 | 10.8180 | 373,570,560 | 2018-02-28 |
| 1948 | 2018-03-08 | 40,412,864 | 0 | 10.8180 | 373,570,560 | 2018-02-28 |
| 1949 | 2018-03-07 | 40,412,864 | 0 | 10.8180 | 373,570,560 | 2018-02-28 |
| 1950 | 2018-03-06 | 40,412,864 | 18,000 | 10.8180 | 373,570,560 | 2018-02-28 |
| 1951 | 2018-03-05 | 40,394,864 | -48,000 | 10.8132 | 373,570,560 | 2018-02-28 |
| 1952 | 2018-03-02 | 40,442,864 | -8,000 | 10.8260 | 373,570,560 | 2018-02-28 |
| 1953 | 2018-03-01 | 40,450,864 | 880 | 10.8282 | 373,570,560 | 2018-02-28 |
| 1954 | 2018-02-28 | 40,449,984 | 0 | 10.8279 | 373,570,560 | 2018-02-28 |
| 1955 | 2018-02-27 | 40,449,984 | 0 | 10.8279 | 373,570,560 | 2018-01-31 |
| 1956 | 2018-02-26 | 40,449,984 | 0 | 10.8279 | 373,570,560 | 2018-01-31 |
| 1957 | 2018-02-23 | 40,449,984 | 10,000 | 10.8279 | 373,570,560 | 2018-01-31 |
| 1958 | 2018-02-22 | 40,439,984 | 0 | 10.8253 | 373,570,560 | 2018-01-31 |
| 1959 | 2018-02-21 | 40,439,984 | -74,000 | 10.8253 | 373,570,560 | 2018-01-31 |
| 1960 | 2018-02-20 | 40,513,984 | 0 | 10.8451 | 373,570,560 | 2018-01-31 |
| 1961 | 2018-02-15 | 40,513,984 | 0 | 10.8451 | 373,570,560 | 2018-01-31 |
| 1962 | 2018-02-14 | 40,513,984 | 0 | 10.8451 | 373,570,560 | 2018-01-31 |
| 1963 | 2018-02-13 | 40,513,984 | -20,000 | 10.8451 | 373,570,560 | 2018-01-31 |
| 1964 | 2018-02-12 | 40,533,984 | 0 | 10.8504 | 373,570,560 | 2018-01-31 |
| 1965 | 2018-02-09 | 40,533,984 | 36,000 | 10.8504 | 373,570,560 | 2018-01-31 |
| 1966 | 2018-02-08 | 40,497,984 | 12,000 | 10.8408 | 373,570,560 | 2018-01-31 |
| 1967 | 2018-02-07 | 40,485,984 | 86,000 | 10.8376 | 373,570,560 | 2018-01-31 |
| 1968 | 2018-02-06 | 40,399,984 | 0 | 10.8146 | 373,570,560 | 2018-01-31 |
| 1969 | 2018-02-05 | 40,399,984 | 0 | 10.8146 | 373,570,560 | 2018-01-31 |
| 1970 | 2018-02-02 | 40,399,984 | 15,200 | 10.8146 | 373,570,560 | 2018-01-31 |
| 1971 | 2018-02-01 | 40,384,784 | 0 | 10.8105 | 373,570,560 | 2018-01-31 |
| 1972 | 2018-01-31 | 40,384,784 | 0 | 10.8105 | 373,570,560 | 2018-01-31 |
| 1973 | 2018-01-30 | 40,384,784 | 0 | 10.8105 | 373,570,560 | 2017-12-31 |
| 1974 | 2018-01-29 | 40,384,784 | 0 | 10.8105 | 373,570,560 | 2017-12-31 |
| 1975 | 2018-01-26 | 40,384,784 | 0 | 10.8105 | 373,570,560 | 2017-12-31 |
| 1976 | 2018-01-25 | 40,384,784 | -34,000 | 10.8105 | 373,570,560 | 2017-12-31 |
| 1977 | 2018-01-24 | 40,418,784 | -26,000 | 10.8196 | 373,570,560 | 2017-12-31 |
| 1978 | 2018-01-23 | 40,444,784 | 0 | 10.8265 | 373,570,560 | 2017-12-31 |
| 1979 | 2018-01-22 | 40,444,784 | 2,000 | 10.8265 | 373,570,560 | 2017-12-31 |
| 1980 | 2018-01-19 | 40,442,784 | -2,000 | 10.8260 | 373,570,560 | 2017-12-31 |
| 1981 | 2018-01-18 | 40,444,784 | -32,000 | 10.8265 | 373,570,560 | 2017-12-31 |
| 1982 | 2018-01-17 | 40,476,784 | -18,000 | 10.8351 | 373,570,560 | 2017-12-31 |
| 1983 | 2018-01-16 | 40,494,784 | 0 | 10.8399 | 373,570,560 | 2017-12-31 |
| 1984 | 2018-01-15 | 40,494,784 | 0 | 10.8399 | 373,570,560 | 2017-12-31 |
| 1985 | 2018-01-12 | 40,494,784 | -94,000 | 10.8399 | 373,570,560 | 2017-12-31 |
| 1986 | 2018-01-11 | 40,588,784 | -8,000 | 10.8651 | 373,570,560 | 2017-12-31 |
| 1987 | 2018-01-10 | 40,596,784 | -2,000 | 10.8672 | 373,570,560 | 2017-12-31 |
| 1988 | 2018-01-09 | 40,598,784 | 52,896 | 10.8678 | 373,570,560 | 2017-12-31 |
| 1989 | 2018-01-08 | 40,545,888 | 10,000 | 10.8536 | 373,570,560 | 2017-12-31 |
| 1990 | 2018-01-05 | 40,535,888 | -38,000 | 10.8509 | 373,570,560 | 2017-12-31 |
| 1991 | 2018-01-04 | 40,573,888 | -38,000 | 10.8611 | 373,570,560 | 2017-12-31 |
| 1992 | 2018-01-03 | 40,611,888 | 0 | 10.8713 | 373,570,560 | 2017-12-31 |
| 1993 | 2018-01-02 | 40,611,888 | 0 | 10.8713 | 373,570,560 | 2017-12-31 |
| 1994 | 2017-12-29 | 40,611,888 | -8,000 | 10.8713 | 373,570,560 | 2017-11-30 |
| 1995 | 2017-12-28 | 40,619,888 | 400 | 10.8734 | 373,570,560 | 2017-11-30 |
| 1996 | 2017-12-27 | 40,619,488 | -4,000 | 10.8733 | 373,570,560 | 2017-11-30 |
| 1997 | 2017-12-22 | 40,623,488 | 0 | 10.8744 | 373,570,560 | 2017-11-30 |
| 1998 | 2017-12-21 | 40,623,488 | -16,000 | 10.8744 | 373,570,560 | 2017-11-30 |
| 1999 | 2017-12-20 | 40,639,488 | 0 | 10.8787 | 373,570,560 | 2017-11-30 |
| 2000 | 2017-12-19 | 40,639,488 | 0 | 10.8787 | 373,570,560 | 2017-11-30 |
| 2001 | 2017-12-18 | 40,639,488 | 2,000 | 10.8787 | 373,570,560 | 2017-11-30 |
| 2002 | 2017-12-15 | 40,637,488 | -4,000 | 10.8781 | 373,570,560 | 2017-11-30 |
| 2003 | 2017-12-14 | 40,641,488 | 176,000 | 10.8792 | 373,570,560 | 2017-11-30 |
| 2004 | 2017-12-13 | 40,465,488 | -18,000 | 10.8321 | 373,570,560 | 2017-11-30 |
| 2005 | 2017-12-12 | 40,483,488 | 0 | 10.8369 | 373,570,560 | 2017-11-30 |
| 2006 | 2017-12-11 | 40,483,488 | 0 | 10.8369 | 373,570,560 | 2017-11-30 |
| 2007 | 2017-12-08 | 40,483,488 | 0 | 10.8369 | 373,570,560 | 2017-11-30 |
| 2008 | 2017-12-07 | 40,483,488 | 0 | 10.8369 | 373,570,560 | 2017-11-30 |
| 2009 | 2017-12-06 | 40,483,488 | 0 | 10.8369 | 373,570,560 | 2017-11-30 |
| 2010 | 2017-12-05 | 40,483,488 | 0 | 10.8369 | 373,570,560 | 2017-11-30 |
| 2011 | 2017-12-04 | 40,483,488 | 0 | 10.8369 | 373,570,560 | 2017-11-30 |
| 2012 | 2017-12-01 | 40,483,488 | 10,000 | 10.8369 | 373,570,560 | 2017-11-30 |
| 2013 | 2017-11-30 | 40,473,488 | 0 | 10.8342 | 373,570,560 | 2017-11-30 |
| 2014 | 2017-11-29 | 40,473,488 | 18,000 | 10.8342 | 373,570,560 | 2017-10-31 |
| 2015 | 2017-11-28 | 40,455,488 | 20,000 | 10.8294 | 373,570,560 | 2017-10-31 |
| 2016 | 2017-11-27 | 40,435,488 | -40,000 | 10.8241 | 373,570,560 | 2017-10-31 |
| 2017 | 2017-11-24 | 40,475,488 | -320 | 10.8348 | 373,570,560 | 2017-10-31 |
| 2018 | 2017-11-23 | 40,475,808 | 76,000 | 10.8348 | 373,570,560 | 2017-10-31 |
| 2019 | 2017-11-22 | 40,399,808 | 22,000 | 10.8145 | 373,570,560 | 2017-10-31 |
| 2020 | 2017-11-21 | 40,377,808 | -800 | 10.8086 | 373,570,560 | 2017-10-31 |
| 2021 | 2017-11-20 | 40,378,608 | -800 | 10.8088 | 373,570,560 | 2017-10-31 |
| 2022 | 2017-11-17 | 40,379,408 | -98,000 | 10.8090 | 373,570,560 | 2017-10-31 |
| 2023 | 2017-11-16 | 40,477,408 | 58,000 | 10.8353 | 373,570,560 | 2017-10-31 |
| 2024 | 2017-11-15 | 40,419,408 | -22,400 | 10.8198 | 373,570,560 | 2017-10-31 |
| 2025 | 2017-11-14 | 40,441,808 | -20,000 | 10.8257 | 373,570,560 | 2017-10-31 |
| 2026 | 2017-11-13 | 40,461,808 | 0 | 10.8311 | 373,570,560 | 2017-10-31 |
| 2027 | 2017-11-10 | 40,461,808 | 0 | 10.8311 | 373,570,560 | 2017-10-31 |
| 2028 | 2017-11-09 | 40,461,808 | 42,000 | 10.8311 | 373,570,560 | 2017-10-31 |
| 2029 | 2017-11-08 | 40,419,808 | 12,000 | 10.8199 | 373,570,560 | 2017-10-31 |
| 2030 | 2017-11-07 | 40,407,808 | 0 | 10.8166 | 373,570,560 | 2017-10-31 |
| 2031 | 2017-11-06 | 40,407,808 | 40,000 | 10.8166 | 373,570,560 | 2017-10-31 |
| 2032 | 2017-11-03 | 40,367,808 | 0 | 10.8059 | 373,570,560 | 2017-10-31 |
| 2033 | 2017-11-02 | 40,367,808 | 4,000 | 10.8059 | 373,570,560 | 2017-10-31 |
| 2034 | 2017-11-01 | 40,363,808 | 0 | 10.8049 | 373,570,560 | 2017-10-31 |
| 2035 | 2017-10-31 | 40,363,808 | 48,000 | 10.8049 | 373,570,560 | 2017-10-31 |
| 2036 | 2017-10-30 | 40,315,808 | -16,000 | 10.7920 | 373,570,560 | 2017-09-30 |
| 2037 | 2017-10-27 | 40,331,808 | 0 | 10.7963 | 373,570,560 | 2017-09-30 |
| 2038 | 2017-10-26 | 40,331,808 | 14,000 | 10.7963 | 373,570,560 | 2017-09-30 |
| 2039 | 2017-10-25 | 40,317,808 | -10,000 | 10.7926 | 373,570,560 | 2017-09-30 |
| 2040 | 2017-10-24 | 40,327,808 | 0 | 10.7952 | 373,570,560 | 2017-09-30 |
| 2041 | 2017-10-23 | 40,327,808 | 32,000 | 10.7952 | 373,570,560 | 2017-09-30 |
| 2042 | 2017-10-20 | 40,295,808 | 0 | 10.7867 | 373,570,560 | 2017-09-30 |
| 2043 | 2017-10-19 | 40,295,808 | 0 | 10.7867 | 373,570,560 | 2017-09-30 |
| 2044 | 2017-10-18 | 40,295,808 | 320 | 10.7867 | 373,570,560 | 2017-09-30 |
| 2045 | 2017-10-17 | 40,295,488 | 0 | 10.7866 | 373,570,560 | 2017-09-30 |
| 2046 | 2017-10-16 | 40,295,488 | 0 | 10.7866 | 373,570,560 | 2017-09-30 |
| 2047 | 2017-10-13 | 40,295,488 | 25,600 | 10.7866 | 373,570,560 | 2017-09-30 |
| 2048 | 2017-10-12 | 40,269,888 | -30,000 | 10.7797 | 373,570,560 | 2017-09-30 |
| 2049 | 2017-10-11 | 40,299,888 | -8,000 | 10.7878 | 373,570,560 | 2017-09-30 |
| 2050 | 2017-10-10 | 40,307,888 | 0 | 10.7899 | 373,570,560 | 2017-09-30 |
| 2051 | 2017-10-09 | 40,307,888 | 0 | 10.7899 | 373,570,560 | 2017-09-30 |
| 2052 | 2017-10-06 | 40,307,888 | 14,000 | 10.7899 | 373,570,560 | 2017-09-30 |
| 2053 | 2017-10-04 | 40,293,888 | -46,000 | 10.7862 | 373,570,560 | 2017-09-30 |
| 2054 | 2017-10-03 | 40,339,888 | -2,000 | 10.7985 | 373,570,560 | 2017-09-30 |
| 2055 | 2017-09-29 | 40,341,888 | 0 | 10.7990 | 373,570,560 | 2017-08-31 |
| 2056 | 2017-09-28 | 40,341,888 | -8,000 | 10.7990 | 373,570,560 | 2017-08-31 |
| 2057 | 2017-09-27 | 40,349,888 | -2,000 | 10.8011 | 373,570,560 | 2017-08-31 |
| 2058 | 2017-09-26 | 40,351,888 | 0 | 10.8017 | 373,570,560 | 2017-08-31 |
| 2059 | 2017-09-25 | 40,351,888 | 4,000 | 10.8017 | 373,570,560 | 2017-08-31 |
| 2060 | 2017-09-22 | 40,347,888 | -160,000 | 10.8006 | 373,570,560 | 2017-08-31 |
| 2061 | 2017-09-21 | 40,507,888 | 0 | 10.8434 | 373,570,560 | 2017-08-31 |
| 2062 | 2017-09-20 | 40,507,888 | 0 | 10.8434 | 373,570,560 | 2017-08-31 |
| 2063 | 2017-09-19 | 40,507,888 | -8,000 | 10.8434 | 373,570,560 | 2017-08-31 |
| 2064 | 2017-09-18 | 40,515,888 | -44,000 | 10.8456 | 373,570,560 | 2017-08-31 |
| 2065 | 2017-09-15 | 40,559,888 | 880 | 10.8574 | 373,570,560 | 2017-08-31 |
| 2066 | 2017-09-14 | 40,559,008 | 10,000 | 10.8571 | 373,570,560 | 2017-08-31 |
| 2067 | 2017-09-13 | 40,549,008 | -8,800 | 10.8544 | 373,570,560 | 2017-08-31 |
| 2068 | 2017-09-12 | 40,557,808 | 0 | 10.8568 | 373,570,560 | 2017-08-31 |
| 2069 | 2017-09-11 | 40,557,808 | 0 | 10.8568 | 373,570,560 | 2017-08-31 |
| 2070 | 2017-09-08 | 40,557,808 | -44,000 | 10.8568 | 373,570,560 | 2017-08-31 |
| 2071 | 2017-09-07 | 40,601,808 | 45,200 | 10.8686 | 373,570,560 | 2017-08-31 |
| 2072 | 2017-09-06 | 40,556,608 | 0 | 10.8565 | 373,570,560 | 2017-08-31 |
| 2073 | 2017-09-05 | 40,556,608 | 34,157 | 10.8565 | 373,570,560 | 2017-08-31 |
| 2074 | 2017-09-04 | 40,522,451 | -10,000 | 10.8473 | 373,570,560 | 2017-08-31 |
| 2075 | 2017-09-01 | 40,532,451 | -2,000 | 10.8500 | 373,570,560 | 2017-08-31 |
| 2076 | 2017-08-31 | 40,534,451 | -1,250 | 10.8505 | 373,570,560 | 2017-08-31 |
| 2077 | 2017-08-30 | 40,535,701 | 8,000 | 10.8509 | 373,570,560 | 2017-07-31 |
| 2078 | 2017-08-29 | 40,527,701 | 0 | 10.8487 | 373,570,560 | 2017-07-31 |
| 2079 | 2017-08-28 | 40,527,701 | 2,000 | 10.8487 | 373,570,560 | 2017-07-31 |
| 2080 | 2017-08-25 | 40,525,701 | 4,000 | 10.8482 | 373,570,560 | 2017-07-31 |
| 2081 | 2017-08-24 | 40,521,701 | -66,000 | 10.8471 | 373,570,560 | 2017-07-31 |
| 2082 | 2017-08-23 | 40,587,701 | 0 | 10.8648 | 373,570,560 | 2017-07-31 |
| 2083 | 2017-08-22 | 40,587,701 | -1,970 | 10.8648 | 373,570,560 | 2017-07-31 |
| 2084 | 2017-08-21 | 40,589,671 | -14,000 | 10.8653 | 373,570,560 | 2017-07-31 |
| 2085 | 2017-08-18 | 40,603,671 | -28,000 | 10.8691 | 373,570,560 | 2017-07-31 |
| 2086 | 2017-08-17 | 40,631,671 | 4,000 | 10.8766 | 373,570,560 | 2017-07-31 |
| 2087 | 2017-08-16 | 40,627,671 | 0 | 10.8755 | 373,570,560 | 2017-07-31 |
| 2088 | 2017-08-15 | 40,627,671 | -8,000 | 10.8755 | 373,570,560 | 2017-07-31 |
| 2089 | 2017-08-14 | 40,635,671 | 18,000 | 10.8776 | 373,570,560 | 2017-07-31 |
| 2090 | 2017-08-11 | 40,617,671 | 20,000 | 10.8728 | 373,570,560 | 2017-07-31 |
| 2091 | 2017-08-10 | 40,597,671 | 0 | 10.8675 | 373,570,560 | 2017-07-31 |
| 2092 | 2017-08-09 | 40,597,671 | 0 | 10.8675 | 373,570,560 | 2017-07-31 |
| 2093 | 2017-08-08 | 40,597,671 | 3,250 | 10.8675 | 373,570,560 | 2017-07-31 |
| 2094 | 2017-08-07 | 40,594,421 | -8,000 | 10.8666 | 373,570,560 | 2017-07-31 |
| 2095 | 2017-08-04 | 40,602,421 | 7,600 | 10.8687 | 373,570,560 | 2017-07-31 |
| 2096 | 2017-08-03 | 40,594,821 | 4,240 | 10.8667 | 373,570,560 | 2017-07-31 |
| 2097 | 2017-08-02 | 40,590,581 | 16 | 10.8656 | 373,570,560 | 2017-07-31 |
| 2098 | 2017-08-01 | 40,590,565 | 0 | 10.8656 | 373,570,560 | 2017-07-31 |
| 2099 | 2017-07-31 | 40,590,565 | -20,000 | 10.8656 | 373,570,560 | 2017-07-31 |
| 2100 | 2017-07-28 | 40,610,565 | 75,984 | 10.8709 | 373,570,560 | 2017-06-30 |
| 2101 | 2017-07-27 | 40,534,581 | 0 | 10.8506 | 373,570,560 | 2017-06-30 |
| 2102 | 2017-07-26 | 40,534,581 | -10,000 | 10.8506 | 373,570,560 | 2017-06-30 |
| 2103 | 2017-07-25 | 40,544,581 | 0 | 10.8533 | 373,570,560 | 2017-06-30 |
| 2104 | 2017-07-24 | 40,544,581 | 0 | 10.8533 | 373,570,560 | 2017-06-30 |
| 2105 | 2017-07-21 | 40,544,581 | 0 | 10.8533 | 373,570,560 | 2017-06-30 |
| 2106 | 2017-07-20 | 40,544,581 | -114,000 | 10.8533 | 373,570,560 | 2017-06-30 |
| 2107 | 2017-07-19 | 40,658,581 | 0 | 10.8838 | 373,570,560 | 2017-06-30 |
| 2108 | 2017-07-18 | 40,658,581 | -24,000 | 10.8838 | 373,570,560 | 2017-06-30 |
| 2109 | 2017-07-17 | 40,682,581 | -510,000 | 10.8902 | 373,570,560 | 2017-06-30 |
| 2110 | 2017-07-14 | 41,192,581 | -28,000 | 11.0267 | 373,570,560 | 2017-06-30 |
| 2111 | 2017-07-13 | 41,220,581 | 0 | 11.0342 | 373,570,560 | 2017-06-30 |
| 2112 | 2017-07-12 | 41,220,581 | 0 | 11.0342 | 373,570,560 | 2017-06-30 |
| 2113 | 2017-07-11 | 41,220,581 | 0 | 11.0342 | 373,570,560 | 2017-06-30 |
| 2114 | 2017-07-10 | 41,220,581 | 0 | 11.0342 | 373,570,560 | 2017-06-30 |
| 2115 | 2017-07-07 | 41,220,581 | 0 | 11.0342 | 373,570,560 | 2017-06-30 |
| 2116 | 2017-07-06 | 41,220,581 | 0 | 11.0342 | 373,570,560 | 2017-06-30 |
| 2117 | 2017-07-05 | 41,220,581 | 3,200 | 11.0342 | 373,570,560 | 2017-06-30 |
| 2118 | 2017-07-04 | 41,217,381 | 0 | 11.0334 | 373,570,560 | 2017-06-30 |
| 2119 | 2017-07-03 | 41,217,381 | 0 | 11.0334 | 373,570,560 | 2017-06-30 |
| 2120 | 2017-06-30 | 41,217,381 | 93,520 | 11.0334 | 373,570,560 | 2017-06-30 |
| 2121 | 2017-06-29 | 41,123,861 | 2,000 | 11.0083 | 373,570,560 | 2017-05-31 |
| 2122 | 2017-06-28 | 41,121,861 | -28,000 | 11.0078 | 373,570,560 | 2017-05-31 |
| 2123 | 2017-06-27 | 41,149,861 | -48,000 | 11.0153 | 373,570,560 | 2017-05-31 |
| 2124 | 2017-06-26 | 41,197,861 | 0 | 11.0281 | 373,570,560 | 2017-05-31 |
| 2125 | 2017-06-23 | 41,197,861 | 38,000 | 11.0281 | 373,570,560 | 2017-05-31 |
| 2126 | 2017-06-22 | 41,159,861 | -10,000 | 11.0180 | 373,570,560 | 2017-05-31 |
| 2127 | 2017-06-21 | 41,169,861 | 0 | 11.0206 | 373,570,560 | 2017-05-31 |
| 2128 | 2017-06-20 | 41,169,861 | 0 | 11.0206 | 373,570,560 | 2017-05-31 |
| 2129 | 2017-06-19 | 41,169,861 | 0 | 11.0206 | 373,570,560 | 2017-05-31 |
| 2130 | 2017-06-16 | 41,169,861 | 0 | 11.0206 | 373,570,560 | 2017-05-31 |
| 2131 | 2017-06-15 | 41,169,861 | 0 | 11.0206 | 373,570,560 | 2017-05-31 |
| 2132 | 2017-06-14 | 41,169,861 | 0 | 11.0206 | 373,570,560 | 2017-05-31 |
| 2133 | 2017-06-13 | 41,169,861 | 10,000 | 11.0206 | 373,570,560 | 2017-05-31 |
| 2134 | 2017-06-12 | 41,159,861 | 0 | 11.0180 | 373,570,560 | 2017-05-31 |
| 2135 | 2017-06-09 | 41,159,861 | 0 | 11.0180 | 373,570,560 | 2017-05-31 |
| 2136 | 2017-06-08 | 41,159,861 | 0 | 11.0180 | 373,570,560 | 2017-05-31 |
| 2137 | 2017-06-07 | 41,159,861 | -1,230,000 | 11.0180 | 373,570,560 | 2017-05-31 |
| 2138 | 2017-06-06 | 42,389,861 | 0 | 11.3472 | 373,570,560 | 2017-05-31 |
| 2139 | 2017-06-05 | 42,389,861 | -84,000 | 11.3472 | 373,570,560 | 2017-05-31 |
| 2140 | 2017-06-02 | 42,473,861 | 0 | 11.3697 | 373,570,560 | 2017-05-31 |
| 2141 | 2017-06-01 | 42,473,861 | -10,000 | 11.3697 | 373,570,560 | 2017-05-31 |
| 2142 | 2017-05-31 | 42,483,861 | 0 | 11.3724 | 373,570,560 | 2017-05-31 |
| 2143 | 2017-05-29 | 42,483,861 | -62,000 | 11.3724 | 373,570,560 | 2017-04-30 |
| 2144 | 2017-05-26 | 42,545,861 | 0 | 11.3890 | 373,570,560 | 2017-04-30 |
| 2145 | 2017-05-25 | 42,545,861 | 0 | 11.3890 | 373,570,560 | 2017-04-30 |
| 2146 | 2017-05-24 | 42,545,861 | 0 | 11.3890 | 373,570,560 | 2017-04-30 |
| 2147 | 2017-05-23 | 42,545,861 | 0 | 11.3890 | 373,570,560 | 2017-04-30 |
| 2148 | 2017-05-22 | 42,545,861 | -880 | 11.3890 | 373,570,560 | 2017-04-30 |
| 2149 | 2017-05-19 | 42,546,741 | -4,000 | 11.3892 | 373,570,560 | 2017-04-30 |
| 2150 | 2017-05-18 | 42,550,741 | 0 | 11.3903 | 373,570,560 | 2017-04-30 |
| 2151 | 2017-05-17 | 42,550,741 | 1,970 | 11.3903 | 373,570,560 | 2017-04-30 |
| 2152 | 2017-05-16 | 42,548,771 | -8,000 | 11.3898 | 373,570,560 | 2017-04-30 |
| 2153 | 2017-05-15 | 42,556,771 | 0 | 11.3919 | 373,570,560 | 2017-04-30 |
| 2154 | 2017-05-12 | 42,556,771 | -8,000 | 11.3919 | 373,570,560 | 2017-04-30 |
| 2155 | 2017-05-11 | 42,564,771 | -10,000 | 11.3940 | 373,570,560 | 2017-04-30 |
| 2156 | 2017-05-10 | 42,574,771 | 0 | 11.3967 | 373,570,560 | 2017-04-30 |
| 2157 | 2017-05-09 | 42,574,771 | 0 | 11.3967 | 373,570,560 | 2017-04-30 |
| 2158 | 2017-05-08 | 42,574,771 | 0 | 11.3967 | 373,570,560 | 2017-04-30 |
| 2159 | 2017-05-05 | 42,574,771 | -10,000 | 11.3967 | 373,570,560 | 2017-04-30 |
| 2160 | 2017-05-04 | 42,584,771 | -14,000 | 11.3994 | 373,570,560 | 2017-04-30 |
| 2161 | 2017-05-02 | 42,598,771 | -6,000 | 11.4031 | 373,570,560 | 2017-04-30 |
| 2162 | 2017-04-28 | 42,604,771 | 880 | 11.4047 | 373,570,560 | 2017-03-31 |
| 2163 | 2017-04-27 | 42,603,891 | 0 | 11.4045 | 373,570,560 | 2017-03-31 |
| 2164 | 2017-04-26 | 42,603,891 | 0 | 11.4045 | 373,570,560 | 2017-03-31 |
| 2165 | 2017-04-25 | 42,603,891 | 28,000 | 11.4045 | 373,570,560 | 2017-03-31 |
| 2166 | 2017-04-24 | 42,575,891 | 2,400 | 11.3970 | 373,570,560 | 2017-03-31 |
| 2167 | 2017-04-21 | 42,573,491 | 0 | 11.3964 | 373,570,560 | 2017-03-31 |
| 2168 | 2017-04-20 | 42,573,491 | 0 | 11.3964 | 373,570,560 | 2017-03-31 |
| 2169 | 2017-04-19 | 42,573,491 | 0 | 11.3964 | 373,570,560 | 2017-03-31 |
| 2170 | 2017-04-18 | 42,573,491 | 0 | 11.3964 | 373,570,560 | 2017-03-31 |
| 2171 | 2017-04-13 | 42,573,491 | 10,000 | 11.3964 | 373,570,560 | 2017-03-31 |
| 2172 | 2017-04-12 | 42,563,491 | -16,000 | 11.3937 | 373,570,560 | 2017-03-31 |
| 2173 | 2017-04-11 | 42,579,491 | 0 | 11.3980 | 373,570,560 | 2017-03-31 |
| 2174 | 2017-04-10 | 42,579,491 | -18,584 | 11.3980 | 373,570,560 | 2017-03-31 |
| 2175 | 2017-04-07 | 42,598,075 | 0 | 11.4030 | 373,570,560 | 2017-03-31 |
| 2176 | 2017-04-06 | 42,598,075 | 0 | 11.4030 | 373,570,560 | 2017-03-31 |
| 2177 | 2017-04-05 | 42,598,075 | 0 | 11.4030 | 373,570,560 | 2017-03-31 |
| 2178 | 2017-04-03 | 42,598,075 | 0 | 11.4030 | 373,570,560 | 2017-03-31 |
| 2179 | 2017-03-31 | 42,598,075 | 0 | 11.4030 | 373,570,560 | 2017-03-31 |
| 2180 | 2017-03-30 | 42,598,075 | -36,000 | 11.4030 | 373,570,560 | 2017-02-28 |
| 2181 | 2017-03-29 | 42,634,075 | 0 | 11.4126 | 373,570,560 | 2017-02-28 |
| 2182 | 2017-03-28 | 42,634,075 | -100,000 | 11.4126 | 373,570,560 | 2017-02-28 |
| 2183 | 2017-03-27 | 42,734,075 | -54,000 | 11.4394 | 373,570,560 | 2017-02-28 |
| 2184 | 2017-03-24 | 42,788,075 | -40,000 | 11.4538 | 373,570,560 | 2017-02-28 |
| 2185 | 2017-03-23 | 42,828,075 | 30,000 | 11.4645 | 373,570,560 | 2017-02-28 |
| 2186 | 2017-03-22 | 42,798,075 | 0 | 11.4565 | 373,570,560 | 2017-02-28 |
| 2187 | 2017-03-21 | 42,798,075 | 94,000 | 11.4565 | 373,570,560 | 2017-02-28 |
| 2188 | 2017-03-20 | 42,704,075 | -24,000 | 11.4313 | 373,570,560 | 2017-02-28 |
| 2189 | 2017-03-17 | 42,728,075 | 260,000 | 11.4378 | 373,570,560 | 2017-02-28 |
| 2190 | 2017-03-16 | 42,468,075 | 16,000 | 11.3682 | 373,570,560 | 2017-02-28 |
| 2191 | 2017-03-15 | 42,452,075 | 0 | 11.3639 | 373,570,560 | 2017-02-28 |
| 2192 | 2017-03-14 | 42,452,075 | 0 | 11.3639 | 373,570,560 | 2017-02-28 |
| 2193 | 2017-03-13 | 42,452,075 | 0 | 11.3639 | 373,570,560 | 2017-02-28 |
| 2194 | 2017-03-10 | 42,452,075 | -4,000 | 11.3639 | 373,570,560 | 2017-02-28 |
| 2195 | 2017-03-09 | 42,456,075 | 0 | 11.3649 | 373,570,560 | 2017-02-28 |
| 2196 | 2017-03-08 | 42,456,075 | 0 | 11.3649 | 373,570,560 | 2017-02-28 |
| 2197 | 2017-03-07 | 42,456,075 | 18,584 | 11.3649 | 373,570,560 | 2017-02-28 |
| 2198 | 2017-03-06 | 42,437,491 | -200,000 | 11.3600 | 373,570,560 | 2017-02-28 |
| 2199 | 2017-03-03 | 42,637,491 | -30,000 | 11.4135 | 373,570,560 | 2017-02-28 |
| 2200 | 2017-03-02 | 42,667,491 | -6,000 | 11.4215 | 373,570,560 | 2017-02-28 |
| 2201 | 2017-03-01 | 42,673,491 | -3,461 | 11.4231 | 373,570,560 | 2017-02-28 |
| 2202 | 2017-02-28 | 42,676,952 | 0 | 11.4241 | 373,570,560 | 2017-02-28 |
| 2203 | 2017-02-27 | 42,676,952 | -6,504 | 11.4241 | 373,570,560 | 2017-01-31 |
| 2204 | 2017-02-24 | 42,683,456 | 16,000 | 11.4258 | 373,570,560 | 2017-01-31 |
| 2205 | 2017-02-23 | 42,667,456 | 0 | 11.4215 | 373,570,560 | 2017-01-31 |
| 2206 | 2017-02-22 | 42,667,456 | 0 | 11.4215 | 373,570,560 | 2017-01-31 |
| 2207 | 2017-02-21 | 42,667,456 | 30,000 | 11.4215 | 373,570,560 | 2017-01-31 |
| 2208 | 2017-02-20 | 42,637,456 | 0 | 11.4135 | 373,570,560 | 2017-01-31 |
| 2209 | 2017-02-17 | 42,637,456 | -30,000 | 11.4135 | 373,570,560 | 2017-01-31 |
| 2210 | 2017-02-16 | 42,667,456 | -2,000 | 11.4215 | 373,570,560 | 2017-01-31 |
| 2211 | 2017-02-15 | 42,669,456 | -12,000 | 11.4221 | 373,570,560 | 2017-01-31 |
| 2212 | 2017-02-14 | 42,681,456 | 24,000 | 11.4253 | 373,570,560 | 2017-01-31 |
| 2213 | 2017-02-13 | 42,657,456 | 444,912 | 11.4188 | 373,570,560 | 2017-01-31 |
| 2214 | 2017-02-10 | 42,212,544 | 10,000 | 11.2998 | 373,570,560 | 2017-01-31 |
| 2215 | 2017-02-09 | 42,202,544 | -440 | 11.2971 | 373,570,560 | 2017-01-31 |
| 2216 | 2017-02-08 | 42,202,984 | 0 | 11.2972 | 373,570,560 | 2017-01-31 |
| 2217 | 2017-02-07 | 42,202,984 | 4,000 | 11.2972 | 373,570,560 | 2017-01-31 |
| 2218 | 2017-02-06 | 42,198,984 | 0 | 11.2961 | 373,570,560 | 2017-01-31 |
| 2219 | 2017-02-03 | 42,198,984 | -42,000 | 11.2961 | 373,570,560 | 2017-01-31 |
| 2220 | 2017-02-02 | 42,240,984 | -32,000 | 11.3074 | 373,570,560 | 2017-01-31 |
| 2221 | 2017-02-01 | 42,272,984 | 0 | 11.3159 | 373,570,560 | 2017-01-31 |
| 2222 | 2017-01-27 | 42,272,984 | 0 | 11.3159 | 373,570,560 | 2016-12-31 |
| 2223 | 2017-01-26 | 42,272,984 | 0 | 11.3159 | 373,570,560 | 2016-12-31 |
| 2224 | 2017-01-25 | 42,272,984 | 0 | 11.3159 | 373,570,560 | 2016-12-31 |
| 2225 | 2017-01-24 | 42,272,984 | 0 | 11.3159 | 373,570,560 | 2016-12-31 |
| 2226 | 2017-01-23 | 42,272,984 | 0 | 11.3159 | 373,570,560 | 2016-12-31 |
| 2227 | 2017-01-20 | 42,272,984 | -16,000 | 11.3159 | 373,570,560 | 2016-12-31 |
| 2228 | 2017-01-19 | 42,288,984 | -80,000 | 11.3202 | 373,570,560 | 2016-12-31 |
| 2229 | 2017-01-18 | 42,368,984 | 0 | 11.3416 | 373,570,560 | 2016-12-31 |
| 2230 | 2017-01-17 | 42,368,984 | 0 | 11.3416 | 373,570,560 | 2016-12-31 |
| 2231 | 2017-01-16 | 42,368,984 | 0 | 11.3416 | 373,570,560 | 2016-12-31 |
| 2232 | 2017-01-13 | 42,368,984 | -70,400 | 11.3416 | 373,570,560 | 2016-12-31 |
| 2233 | 2017-01-12 | 42,439,384 | 0 | 11.3605 | 373,570,560 | 2016-12-31 |
| 2234 | 2017-01-11 | 42,439,384 | 0 | 11.3605 | 373,570,560 | 2016-12-31 |
| 2235 | 2017-01-10 | 42,439,384 | 0 | 11.3605 | 373,570,560 | 2016-12-31 |
| 2236 | 2017-01-09 | 42,439,384 | -6,000 | 11.3605 | 373,570,560 | 2016-12-31 |
| 2237 | 2017-01-06 | 42,445,384 | 0 | 11.3621 | 373,570,560 | 2016-12-31 |
| 2238 | 2017-01-05 | 42,445,384 | 0 | 11.3621 | 373,570,560 | 2016-12-31 |
| 2239 | 2017-01-04 | 42,445,384 | 0 | 11.3621 | 373,570,560 | 2016-12-31 |
| 2240 | 2017-01-03 | 42,445,384 | 0 | 11.3621 | 373,570,560 | 2016-12-31 |
| 2241 | 2016-12-30 | 42,445,384 | 0 | 11.3621 | 373,570,560 | 2016-11-30 |
| 2242 | 2016-12-29 | 42,445,384 | 0 | 11.3621 | 373,570,560 | 2016-11-30 |
| 2243 | 2016-12-28 | 42,445,384 | 0 | 11.3621 | 373,570,560 | 2016-11-30 |
| 2244 | 2016-12-23 | 42,445,384 | 6,000 | 11.3621 | 373,570,560 | 2016-11-30 |
| 2245 | 2016-12-22 | 42,439,384 | 15,600 | 11.3605 | 373,570,560 | 2016-11-30 |
| 2246 | 2016-12-21 | 42,423,784 | 4,000 | 11.3563 | 373,570,560 | 2016-11-30 |
| 2247 | 2016-12-20 | 42,419,784 | 0 | 11.3552 | 373,570,560 | 2016-11-30 |
| 2248 | 2016-12-19 | 42,419,784 | 0 | 11.3552 | 373,570,560 | 2016-11-30 |
| 2249 | 2016-12-16 | 42,419,784 | 26,000 | 11.3552 | 373,570,560 | 2016-11-30 |
| 2250 | 2016-12-15 | 42,393,784 | 0 | 11.3483 | 373,570,560 | 2016-11-30 |
| 2251 | 2016-12-14 | 42,393,784 | 0 | 11.3483 | 373,570,560 | 2016-11-30 |
| 2252 | 2016-12-13 | 42,393,784 | -4,000 | 11.3483 | 373,570,560 | 2016-11-30 |
| 2253 | 2016-12-12 | 42,397,784 | 2,000 | 11.3493 | 373,570,560 | 2016-11-30 |
| 2254 | 2016-12-09 | 42,395,784 | -2,000 | 11.3488 | 373,570,560 | 2016-11-30 |
| 2255 | 2016-12-08 | 42,397,784 | -4,800 | 11.3493 | 373,570,560 | 2016-11-30 |
| 2256 | 2016-12-07 | 42,402,584 | 2,000 | 11.3506 | 373,570,560 | 2016-11-30 |
| 2257 | 2016-12-06 | 42,400,584 | 0 | 11.3501 | 373,570,560 | 2016-11-30 |
| 2258 | 2016-12-05 | 42,400,584 | -10,000 | 11.3501 | 373,570,560 | 2016-11-30 |
| 2259 | 2016-12-02 | 42,410,584 | 26,000 | 11.3528 | 373,570,560 | 2016-11-30 |
| 2260 | 2016-12-01 | 42,384,584 | -34,000 | 11.3458 | 373,570,560 | 2016-11-30 |
| 2261 | 2016-11-30 | 42,418,584 | 0 | 11.3549 | 373,570,560 | 2016-11-30 |
| 2262 | 2016-11-29 | 42,418,584 | 0 | 11.3549 | 373,570,560 | 2016-10-31 |
| 2263 | 2016-11-28 | 42,418,584 | 0 | 11.3549 | 373,570,560 | 2016-10-31 |
| 2264 | 2016-11-25 | 42,418,584 | 16,000 | 11.3549 | 373,570,560 | 2016-10-31 |
| 2265 | 2016-11-24 | 42,402,584 | -32,000 | 11.3506 | 373,570,560 | 2016-10-31 |
| 2266 | 2016-11-23 | 42,434,584 | -78,000 | 11.3592 | 373,570,560 | 2016-10-31 |
| 2267 | 2016-11-22 | 42,512,584 | -24,000 | 11.3801 | 373,570,560 | 2016-10-31 |
| 2268 | 2016-11-21 | 42,536,584 | 0 | 11.3865 | 373,570,560 | 2016-10-31 |
| 2269 | 2016-11-18 | 42,536,584 | 5,200 | 11.3865 | 373,570,560 | 2016-10-31 |
| 2270 | 2016-11-17 | 42,531,384 | 600,000 | 11.3851 | 373,570,560 | 2016-10-31 |
| 2271 | 2016-11-16 | 41,931,384 | 32,000 | 11.2245 | 373,570,560 | 2016-10-31 |
| 2272 | 2016-11-15 | 41,899,384 | 4,000 | 11.2159 | 373,570,560 | 2016-10-31 |
| 2273 | 2016-11-14 | 41,895,384 | 0 | 11.2149 | 373,570,560 | 2016-10-31 |
| 2274 | 2016-11-11 | 41,895,384 | 0 | 11.2149 | 373,570,560 | 2016-10-31 |
| 2275 | 2016-11-10 | 41,895,384 | 0 | 11.2149 | 373,570,560 | 2016-10-31 |
| 2276 | 2016-11-09 | 41,895,384 | 0 | 11.2149 | 373,570,560 | 2016-10-31 |
| 2277 | 2016-11-08 | 41,895,384 | 0 | 11.2149 | 373,570,560 | 2016-10-31 |
| 2278 | 2016-11-07 | 41,895,384 | -2,000 | 11.2149 | 373,570,560 | 2016-10-31 |
| 2279 | 2016-11-04 | 41,897,384 | 0 | 11.2154 | 373,570,560 | 2016-10-31 |
| 2280 | 2016-11-03 | 41,897,384 | 0 | 11.2154 | 373,570,560 | 2016-10-31 |
| 2281 | 2016-11-02 | 41,897,384 | 0 | 11.2154 | 373,570,560 | 2016-10-31 |
| 2282 | 2016-11-01 | 41,897,384 | 0 | 11.2154 | 373,570,560 | 2016-10-31 |
| 2283 | 2016-10-31 | 41,897,384 | 12,000 | 11.2154 | 373,570,560 | 2016-10-31 |
| 2284 | 2016-10-28 | 41,885,384 | 0 | 11.2122 | 373,570,560 | 2016-09-30 |
| 2285 | 2016-10-27 | 41,885,384 | -12,000 | 11.2122 | 373,570,560 | 2016-09-30 |
| 2286 | 2016-10-26 | 41,897,384 | 0 | 11.2154 | 373,570,560 | 2016-09-30 |
| 2287 | 2016-10-25 | 41,897,384 | 16,000 | 11.2154 | 373,570,560 | 2016-09-30 |
| 2288 | 2016-10-24 | 41,881,384 | 0 | 11.2111 | 373,570,560 | 2016-09-30 |
| 2289 | 2016-10-21 | 41,881,384 | 0 | 11.2111 | 373,570,560 | 2016-09-30 |
| 2290 | 2016-10-20 | 41,881,384 | 0 | 11.2111 | 373,570,560 | 2016-09-30 |
| 2291 | 2016-10-19 | 41,881,384 | 28,000 | 11.2111 | 373,570,560 | 2016-09-30 |
| 2292 | 2016-10-18 | 41,853,384 | 16,000 | 11.2036 | 373,570,560 | 2016-09-30 |
| 2293 | 2016-10-17 | 41,837,384 | 0 | 11.1993 | 373,570,560 | 2016-09-30 |
| 2294 | 2016-10-14 | 41,837,384 | 0 | 11.1993 | 373,570,560 | 2016-09-30 |
| 2295 | 2016-10-13 | 41,837,384 | -6,000 | 11.1993 | 373,570,560 | 2016-09-30 |
| 2296 | 2016-10-12 | 41,843,384 | 0 | 11.2009 | 373,570,560 | 2016-09-30 |
| 2297 | 2016-10-11 | 41,843,384 | -2,000 | 11.2009 | 373,570,560 | 2016-09-30 |
| 2298 | 2016-10-07 | 41,845,384 | 0 | 11.2015 | 373,570,560 | 2016-09-30 |
| 2299 | 2016-10-06 | 41,845,384 | 0 | 11.2015 | 373,570,560 | 2016-09-30 |
| 2300 | 2016-10-05 | 41,845,384 | -6,800 | 11.2015 | 373,570,560 | 2016-09-30 |
| 2301 | 2016-10-04 | 41,852,184 | 2,000 | 11.2033 | 373,570,560 | 2016-09-30 |
| 2302 | 2016-10-03 | 41,850,184 | 0 | 11.2028 | 373,570,560 | 2016-09-30 |
| 2303 | 2016-09-30 | 41,850,184 | -26,000 | 11.2028 | 373,570,560 | 2016-09-30 |
| 2304 | 2016-09-29 | 41,876,184 | -20,000 | 11.2097 | 373,570,560 | 2016-08-31 |
| 2305 | 2016-09-28 | 41,896,184 | -24,000 | 11.2151 | 373,570,560 | 2016-08-31 |
| 2306 | 2016-09-27 | 41,920,184 | 0 | 11.2215 | 373,570,560 | 2016-08-31 |
| 2307 | 2016-09-26 | 41,920,184 | 58,800 | 11.2215 | 373,570,560 | 2016-08-31 |
| 2308 | 2016-09-23 | 41,861,384 | 30,000 | 11.2058 | 373,570,560 | 2016-08-31 |
| 2309 | 2016-09-22 | 41,831,384 | 0 | 11.1977 | 373,570,560 | 2016-08-31 |
| 2310 | 2016-09-21 | 41,831,384 | 0 | 11.1977 | 373,570,560 | 2016-08-31 |
| 2311 | 2016-09-20 | 41,831,384 | 8,000 | 11.1977 | 373,570,560 | 2016-08-31 |
| 2312 | 2016-09-19 | 41,823,384 | 0 | 11.1956 | 373,570,560 | 2016-08-31 |
| 2313 | 2016-09-15 | 41,823,384 | 10,000 | 11.1956 | 373,570,560 | 2016-08-31 |
| 2314 | 2016-09-14 | 41,813,384 | 30,000 | 11.1929 | 373,570,560 | 2016-08-31 |
| 2315 | 2016-09-13 | 41,783,384 | -20,000 | 11.1849 | 373,570,560 | 2016-08-31 |
| 2316 | 2016-09-12 | 41,803,384 | -4,000 | 11.1902 | 373,570,560 | 2016-08-31 |
| 2317 | 2016-09-09 | 41,807,384 | -12,000 | 11.1913 | 373,570,560 | 2016-08-31 |
| 2318 | 2016-09-08 | 41,819,384 | -50,000 | 11.1945 | 373,570,560 | 2016-08-31 |
| 2319 | 2016-09-07 | 41,869,384 | 480 | 11.2079 | 373,570,560 | 2016-08-31 |
| 2320 | 2016-09-06 | 41,868,904 | 0 | 11.2078 | 373,570,560 | 2016-08-31 |
| 2321 | 2016-09-05 | 41,868,904 | -2,000 | 11.2078 | 373,570,560 | 2016-08-31 |
| 2322 | 2016-09-02 | 41,870,904 | 0 | 11.2083 | 373,570,560 | 2016-08-31 |
| 2323 | 2016-09-01 | 41,870,904 | 0 | 11.2083 | 373,570,560 | 2016-08-31 |
| 2324 | 2016-08-31 | 41,870,904 | 20,000 | 11.2083 | 373,570,560 | 2016-08-31 |
| 2325 | 2016-08-30 | 41,850,904 | 482 | 11.2029 | 373,570,560 | 2016-07-31 |
| 2326 | 2016-08-29 | 41,850,422 | -26,000 | 11.2028 | 373,570,560 | 2016-07-31 |
| 2327 | 2016-08-26 | 41,876,422 | 20,000 | 11.2098 | 373,570,560 | 2016-07-31 |
| 2328 | 2016-08-25 | 41,856,422 | 0 | 11.2044 | 373,570,560 | 2016-07-31 |
| 2329 | 2016-08-24 | 41,856,422 | 4,000 | 11.2044 | 373,570,560 | 2016-07-31 |
| 2330 | 2016-08-23 | 41,852,422 | -20,000 | 11.2034 | 373,570,560 | 2016-07-31 |
| 2331 | 2016-08-22 | 41,872,422 | 25,600 | 11.2087 | 373,570,560 | 2016-07-31 |
| 2332 | 2016-08-19 | 41,846,822 | 40,000 | 11.2019 | 373,570,560 | 2016-07-31 |
| 2333 | 2016-08-18 | 41,806,822 | -12,000 | 11.1911 | 373,570,560 | 2016-07-31 |
| 2334 | 2016-08-17 | 41,818,822 | -18,000 | 11.1944 | 373,570,560 | 2016-07-31 |
| 2335 | 2016-08-16 | 41,836,822 | 38,000 | 11.1992 | 373,570,560 | 2016-07-31 |
| 2336 | 2016-08-15 | 41,798,822 | -10,000 | 11.1890 | 373,570,560 | 2016-07-31 |
| 2337 | 2016-08-12 | 41,808,822 | 2,984 | 11.1917 | 373,570,560 | 2016-07-31 |
| 2338 | 2016-08-11 | 41,805,838 | 0 | 11.1909 | 373,570,560 | 2016-07-31 |
| 2339 | 2016-08-10 | 41,805,838 | 0 | 11.1909 | 373,570,560 | 2016-07-31 |
| 2340 | 2016-08-09 | 41,805,838 | -2,680 | 11.1909 | 373,570,560 | 2016-07-31 |
| 2341 | 2016-08-08 | 41,808,518 | -2,000 | 11.1916 | 373,570,560 | 2016-07-31 |
| 2342 | 2016-08-05 | 41,810,518 | 0 | 11.1921 | 373,570,560 | 2016-07-31 |
| 2343 | 2016-08-04 | 41,810,518 | 18,000 | 11.1921 | 373,570,560 | 2016-07-31 |
| 2344 | 2016-08-03 | 41,792,518 | 2,400 | 11.1873 | 373,570,560 | 2016-07-31 |
| 2345 | 2016-08-02 | 41,790,118 | 0 | 11.1867 | 373,570,560 | 2016-07-31 |
| 2346 | 2016-08-01 | 41,790,118 | 0 | 11.1867 | 373,570,560 | 2016-07-31 |
| 2347 | 2016-07-29 | 41,790,118 | 8,056 | 11.1867 | 373,570,560 | 2016-06-30 |
| 2348 | 2016-07-28 | 41,782,062 | 0 | 11.1845 | 373,570,560 | 2016-06-30 |
| 2349 | 2016-07-27 | 41,782,062 | -4,500 | 11.1845 | 373,570,560 | 2016-06-30 |
| 2350 | 2016-07-26 | 41,786,562 | 0 | 11.1857 | 373,570,560 | 2016-06-30 |
| 2351 | 2016-07-25 | 41,786,562 | 0 | 11.1857 | 373,570,560 | 2016-06-30 |
| 2352 | 2016-07-22 | 41,786,562 | 0 | 11.1857 | 373,570,560 | 2016-06-30 |
| 2353 | 2016-07-21 | 41,786,562 | 0 | 11.1857 | 373,570,560 | 2016-06-30 |
| 2354 | 2016-07-20 | 41,786,562 | 0 | 11.1857 | 373,570,560 | 2016-06-30 |
| 2355 | 2016-07-19 | 41,786,562 | 32,000 | 11.1857 | 373,570,560 | 2016-06-30 |
| 2356 | 2016-07-18 | 41,754,562 | 154,000 | 11.1772 | 373,570,560 | 2016-06-30 |
| 2357 | 2016-07-15 | 41,600,562 | 160 | 11.1359 | 373,570,560 | 2016-06-30 |
| 2358 | 2016-07-14 | 41,600,402 | 0 | 11.1359 | 373,570,560 | 2016-06-30 |
| 2359 | 2016-07-13 | 41,600,402 | -5,600 | 11.1359 | 373,570,560 | 2016-06-30 |
| 2360 | 2016-07-12 | 41,606,002 | 22,000 | 11.1374 | 373,570,560 | 2016-06-30 |
| 2361 | 2016-07-11 | 41,584,002 | 0 | 11.1315 | 373,570,560 | 2016-06-30 |
| 2362 | 2016-07-08 | 41,584,002 | 0 | 11.1315 | 373,570,560 | 2016-06-30 |
| 2363 | 2016-07-07 | 41,584,002 | 0 | 11.1315 | 373,570,560 | 2016-06-30 |
| 2364 | 2016-07-06 | 41,584,002 | 16,000 | 11.1315 | 373,570,560 | 2016-06-30 |
| 2365 | 2016-07-05 | 41,568,002 | 0 | 11.1272 | 373,570,560 | 2016-06-30 |
| 2366 | 2016-07-04 | 41,568,002 | 0 | 11.1272 | 373,570,560 | 2016-06-30 |
| 2367 | 2016-06-30 | 41,568,002 | 0 | 11.1272 | 373,570,560 | 2016-06-30 |
| 2368 | 2016-06-29 | 41,568,002 | 50,000 | 11.1272 | 373,570,560 | 2016-05-31 |
| 2369 | 2016-06-28 | 41,518,002 | -22,000 | 11.1138 | 373,570,560 | 2016-05-31 |
| 2370 | 2016-06-27 | 41,540,002 | 0 | 11.1197 | 373,570,560 | 2016-05-31 |
| 2371 | 2016-06-24 | 41,540,002 | 0 | 11.1197 | 373,570,560 | 2016-05-31 |
| 2372 | 2016-06-23 | 41,540,002 | 2,000 | 11.1197 | 373,570,560 | 2016-05-31 |
| 2373 | 2016-06-22 | 41,538,002 | 100,000 | 11.1192 | 373,570,560 | 2016-05-31 |
| 2374 | 2016-06-21 | 41,438,002 | 0 | 11.0924 | 373,570,560 | 2016-05-31 |
| 2375 | 2016-06-20 | 41,438,002 | 2,680 | 11.0924 | 373,570,560 | 2016-05-31 |
| 2376 | 2016-06-17 | 41,435,322 | 0 | 11.0917 | 373,570,560 | 2016-05-31 |
| 2377 | 2016-06-16 | 41,435,322 | 6,000 | 11.0917 | 373,570,560 | 2016-05-31 |
| 2378 | 2016-06-15 | 41,429,322 | 2,000 | 11.0901 | 373,570,560 | 2016-05-31 |
| 2379 | 2016-06-14 | 41,427,322 | 0 | 11.0896 | 373,570,560 | 2016-05-31 |
| 2380 | 2016-06-13 | 41,427,322 | 0 | 11.0896 | 373,570,560 | 2016-05-31 |
| 2381 | 2016-06-10 | 41,427,322 | 0 | 11.0896 | 373,570,560 | 2016-05-31 |
| 2382 | 2016-06-08 | 41,427,322 | 2,000 | 11.0896 | 373,570,560 | 2016-05-31 |
| 2383 | 2016-06-07 | 41,425,322 | 2,000 | 11.0890 | 373,570,560 | 2016-05-31 |
| 2384 | 2016-06-06 | 41,423,322 | 0 | 11.0885 | 373,570,560 | 2016-05-31 |
| 2385 | 2016-06-03 | 41,423,322 | -12,000 | 11.0885 | 373,570,560 | 2016-05-31 |
| 2386 | 2016-06-02 | 41,435,322 | 0 | 11.0917 | 373,570,560 | 2016-05-31 |
| 2387 | 2016-06-01 | 41,435,322 | -34,000 | 11.0917 | 373,570,560 | 2016-05-31 |
| 2388 | 2016-05-31 | 41,469,322 | -10,000 | 11.1008 | 373,570,560 | 2016-05-31 |
| 2389 | 2016-05-30 | 41,479,322 | 0 | 11.1035 | 373,570,560 | 2016-04-30 |
| 2390 | 2016-05-27 | 41,479,322 | 0 | 11.1035 | 373,570,560 | 2016-04-30 |
| 2391 | 2016-05-26 | 41,479,322 | 28,000 | 11.1035 | 373,570,560 | 2016-04-30 |
| 2392 | 2016-05-25 | 41,451,322 | 0 | 11.0960 | 373,570,560 | 2016-04-30 |
| 2393 | 2016-05-24 | 41,451,322 | -10,000 | 11.0960 | 373,570,560 | 2016-04-30 |
| 2394 | 2016-05-23 | 41,461,322 | 0 | 11.0987 | 373,570,560 | 2016-04-30 |
| 2395 | 2016-05-20 | 41,461,322 | 2,000 | 11.0987 | 373,570,560 | 2016-04-30 |
| 2396 | 2016-05-19 | 41,459,322 | -10,000 | 11.0981 | 373,570,560 | 2016-04-30 |
| 2397 | 2016-05-18 | 41,469,322 | 0 | 11.1008 | 373,570,560 | 2016-04-30 |
| 2398 | 2016-05-17 | 41,469,322 | -80,000 | 11.1008 | 373,570,560 | 2016-04-30 |
| 2399 | 2016-05-16 | 41,549,322 | 10,000 | 11.1222 | 373,570,560 | 2016-04-30 |
| 2400 | 2016-05-13 | 41,539,322 | 0 | 11.1195 | 373,570,560 | 2016-04-30 |
| 2401 | 2016-05-12 | 41,539,322 | 0 | 11.1195 | 373,570,560 | 2016-04-30 |
| 2402 | 2016-05-11 | 41,539,322 | -44,000 | 11.1195 | 373,570,560 | 2016-04-30 |
| 2403 | 2016-05-10 | 41,583,322 | -10,000 | 11.1313 | 373,570,560 | 2016-04-30 |
| 2404 | 2016-05-09 | 41,593,322 | 4,000 | 11.1340 | 373,570,560 | 2016-04-30 |
| 2405 | 2016-05-06 | 41,589,322 | 0 | 11.1329 | 373,570,560 | 2016-04-30 |
| 2406 | 2016-05-05 | 41,589,322 | 0 | 11.1329 | 373,570,560 | 2016-04-30 |
| 2407 | 2016-05-04 | 41,589,322 | -14,000 | 11.1329 | 373,570,560 | 2016-04-30 |
| 2408 | 2016-05-03 | 41,603,322 | 0 | 11.1367 | 373,570,560 | 2016-04-30 |
| 2409 | 2016-04-29 | 41,603,322 | 0 | 11.1367 | 373,570,560 | 2016-03-31 |
| 2410 | 2016-04-28 | 41,603,322 | 50,000 | 11.1367 | 373,570,560 | 2016-03-31 |
| 2411 | 2016-04-27 | 41,553,322 | 38,000 | 11.1233 | 373,570,560 | 2016-03-31 |
| 2412 | 2016-04-26 | 41,515,322 | 66,000 | 11.1131 | 373,570,560 | 2016-03-31 |
| 2413 | 2016-04-25 | 41,449,322 | 91,200 | 11.0954 | 373,570,560 | 2016-03-31 |
| 2414 | 2016-04-22 | 41,358,122 | 0 | 11.0710 | 373,570,560 | 2016-03-31 |
| 2415 | 2016-04-21 | 41,358,122 | -2,000 | 11.0710 | 373,570,560 | 2016-03-31 |
| 2416 | 2016-04-20 | 41,360,122 | 803,232 | 11.0716 | 373,570,560 | 2016-03-31 |
| 2417 | 2016-04-19 | 40,556,890 | 0 | 10.8566 | 373,570,560 | 2016-03-31 |
| 2418 | 2016-04-18 | 40,556,890 | 0 | 10.8566 | 373,570,560 | 2016-03-31 |
| 2419 | 2016-04-15 | 40,556,890 | 88,000 | 10.8566 | 373,570,560 | 2016-03-31 |
| 2420 | 2016-04-14 | 40,468,890 | -2,000 | 10.8330 | 373,570,560 | 2016-03-31 |
| 2421 | 2016-04-13 | 40,470,890 | 0 | 10.8335 | 373,570,560 | 2016-03-31 |
| 2422 | 2016-04-12 | 40,470,890 | 0 | 10.8335 | 373,570,560 | 2016-03-31 |
| 2423 | 2016-04-11 | 40,470,890 | -30,000 | 10.8335 | 373,570,560 | 2016-03-31 |
| 2424 | 2016-04-08 | 40,500,890 | 14,800 | 10.8416 | 373,570,560 | 2016-03-31 |
| 2425 | 2016-04-07 | 40,486,090 | 0 | 10.8376 | 373,570,560 | 2016-03-31 |
| 2426 | 2016-04-06 | 40,486,090 | 2,000 | 10.8376 | 373,570,560 | 2016-03-31 |
| 2427 | 2016-04-05 | 40,484,090 | 18,000 | 10.8371 | 373,570,560 | 2016-03-31 |
| 2428 | 2016-04-01 | 40,466,090 | -40,000 | 10.8322 | 373,570,560 | 2016-03-31 |
| 2429 | 2016-03-31 | 40,506,090 | 2,000 | 10.8430 | 373,570,560 | 2016-03-31 |
| 2430 | 2016-03-30 | 40,504,090 | 0 | 10.8424 | 373,570,560 | 2016-02-29 |
| 2431 | 2016-03-29 | 40,504,090 | 2,000 | 10.8424 | 373,570,560 | 2016-02-29 |
| 2432 | 2016-03-24 | 40,502,090 | -160,000 | 10.8419 | 373,570,560 | 2016-02-29 |
| 2433 | 2016-03-23 | 40,662,090 | 36,000 | 10.8847 | 373,570,560 | 2016-02-29 |
| 2434 | 2016-03-22 | 40,626,090 | 0 | 10.8751 | 373,570,560 | 2016-02-29 |
| 2435 | 2016-03-21 | 40,626,090 | 0 | 10.8751 | 373,570,560 | 2016-02-29 |
| 2436 | 2016-03-18 | 40,626,090 | 10,000 | 10.8751 | 373,570,560 | 2016-02-29 |
| 2437 | 2016-03-17 | 40,616,090 | 0 | 10.8724 | 373,570,560 | 2016-02-29 |
| 2438 | 2016-03-16 | 40,616,090 | 0 | 10.8724 | 373,570,560 | 2016-02-29 |
| 2439 | 2016-03-15 | 40,616,090 | 0 | 10.8724 | 373,570,560 | 2016-02-29 |
| 2440 | 2016-03-14 | 40,616,090 | -617,630 | 10.8724 | 373,570,560 | 2016-02-29 |
| 2441 | 2016-03-11 | 41,233,720 | -16,000 | 11.0377 | 373,570,560 | 2016-02-29 |
| 2442 | 2016-03-10 | 41,249,720 | 0 | 11.0420 | 373,570,560 | 2016-02-29 |
| 2443 | 2016-03-09 | 41,249,720 | 0 | 11.0420 | 373,570,560 | 2016-02-29 |
| 2444 | 2016-03-08 | 41,249,720 | 34,512 | 11.0420 | 373,570,560 | 2016-02-29 |
| 2445 | 2016-03-07 | 41,215,208 | 16,000 | 11.0328 | 373,570,560 | 2016-02-29 |
| 2446 | 2016-03-04 | 41,199,208 | 0 | 11.0285 | 373,570,560 | 2016-02-29 |
| 2447 | 2016-03-03 | 41,199,208 | 18,000 | 11.0285 | 373,570,560 | 2016-02-29 |
| 2448 | 2016-03-02 | 41,181,208 | -198,000 | 11.0237 | 373,570,560 | 2016-02-29 |
| 2449 | 2016-03-01 | 41,379,208 | 0 | 11.0767 | 373,570,560 | 2016-02-29 |
| 2450 | 2016-02-29 | 41,379,208 | 0 | 11.0767 | 373,570,560 | 2016-02-29 |
| 2451 | 2016-02-26 | 41,379,208 | 0 | 11.0767 | 373,570,560 | 2016-01-31 |
| 2452 | 2016-02-25 | 41,379,208 | 60,000 | 11.0767 | 373,570,560 | 2016-01-31 |
| 2453 | 2016-02-24 | 41,319,208 | 0 | 11.0606 | 373,570,560 | 2016-01-31 |
| 2454 | 2016-02-23 | 41,319,208 | 0 | 11.0606 | 373,570,560 | 2016-01-31 |
| 2455 | 2016-02-22 | 41,319,208 | -100,000 | 11.0606 | 373,570,560 | 2016-01-31 |
| 2456 | 2016-02-19 | 41,419,208 | 0 | 11.0874 | 373,570,560 | 2016-01-31 |
| 2457 | 2016-02-18 | 41,419,208 | 0 | 11.0874 | 373,570,560 | 2016-01-31 |
| 2458 | 2016-02-17 | 41,419,208 | -45,400 | 11.0874 | 373,570,560 | 2016-01-31 |
| 2459 | 2016-02-16 | 41,464,608 | -2,000 | 11.0995 | 373,570,560 | 2016-01-31 |
| 2460 | 2016-02-15 | 41,466,608 | -20,000 | 11.1001 | 373,570,560 | 2016-01-31 |
| 2461 | 2016-02-12 | 41,486,608 | 0 | 11.1054 | 373,570,560 | 2016-01-31 |
| 2462 | 2016-02-11 | 41,486,608 | 4,000 | 11.1054 | 373,570,560 | 2016-01-31 |
| 2463 | 2016-02-05 | 41,482,608 | 0 | 11.1044 | 373,570,560 | 2016-01-31 |
| 2464 | 2016-02-04 | 41,482,608 | 400 | 11.1044 | 373,570,560 | 2016-01-31 |
| 2465 | 2016-02-03 | 41,482,208 | 0 | 11.1042 | 373,570,560 | 2016-01-31 |
| 2466 | 2016-02-02 | 41,482,208 | 0 | 11.1042 | 373,570,560 | 2016-01-31 |
| 2467 | 2016-02-01 | 41,482,208 | -12,000 | 11.1042 | 373,570,560 | 2016-01-31 |
| 2468 | 2016-01-29 | 41,494,208 | 2,000 | 11.1075 | 373,570,560 | 2015-12-31 |
| 2469 | 2016-01-28 | 41,492,208 | -82,000 | 11.1069 | 373,570,560 | 2015-12-31 |
| 2470 | 2016-01-27 | 41,574,208 | -20,000 | 11.1289 | 373,570,560 | 2015-12-31 |
| 2471 | 2016-01-26 | 41,594,208 | -30,000 | 11.1342 | 373,570,560 | 2015-12-31 |
| 2472 | 2016-01-25 | 41,624,208 | 14,000 | 11.1423 | 373,570,560 | 2015-12-31 |
| 2473 | 2016-01-22 | 41,610,208 | 0 | 11.1385 | 373,570,560 | 2015-12-31 |
| 2474 | 2016-01-21 | 41,610,208 | 2,000 | 11.1385 | 373,570,560 | 2015-12-31 |
| 2475 | 2016-01-20 | 41,608,208 | 0 | 11.1380 | 373,570,560 | 2015-12-31 |
| 2476 | 2016-01-19 | 41,608,208 | 0 | 11.1380 | 373,570,560 | 2015-12-31 |
| 2477 | 2016-01-18 | 41,608,208 | -4,000 | 11.1380 | 373,570,560 | 2015-12-31 |
| 2478 | 2016-01-15 | 41,612,208 | 0 | 11.1390 | 373,570,560 | 2015-12-31 |
| 2479 | 2016-01-14 | 41,612,208 | -32,000 | 11.1390 | 373,570,560 | 2015-12-31 |
| 2480 | 2016-01-13 | 41,644,208 | -50,000 | 11.1476 | 373,570,560 | 2015-12-31 |
| 2481 | 2016-01-12 | 41,694,208 | -16,000 | 11.1610 | 373,570,560 | 2015-12-31 |
| 2482 | 2016-01-11 | 41,710,208 | 0 | 11.1653 | 373,570,560 | 2015-12-31 |
| 2483 | 2016-01-08 | 41,710,208 | 0 | 11.1653 | 373,570,560 | 2015-12-31 |
| 2484 | 2016-01-07 | 41,710,208 | -8,000 | 11.1653 | 373,570,560 | 2015-12-31 |
| 2485 | 2016-01-06 | 41,718,208 | 0 | 11.1674 | 373,570,560 | 2015-12-31 |
| 2486 | 2016-01-05 | 41,718,208 | -8,000 | 11.1674 | 373,570,560 | 2015-12-31 |
| 2487 | 2016-01-04 | 41,726,208 | -30,000 | 11.1696 | 373,570,560 | 2015-12-31 |
| 2488 | 2015-12-31 | 41,756,208 | 0 | 11.1776 | 373,570,560 | 2015-12-31 |
| 2489 | 2015-12-30 | 41,756,208 | 0 | 11.1776 | 373,570,560 | 2015-11-30 |
| 2490 | 2015-12-29 | 41,756,208 | 22,000 | 11.1776 | 373,570,560 | 2015-11-30 |
| 2491 | 2015-12-28 | 41,734,208 | 0 | 11.1717 | 373,570,560 | 2015-11-30 |
| 2492 | 2015-12-24 | 41,734,208 | 0 | 11.1717 | 373,570,560 | 2015-11-30 |
| 2493 | 2015-12-23 | 41,734,208 | 0 | 11.1717 | 373,570,560 | 2015-11-30 |
| 2494 | 2015-12-22 | 41,734,208 | 0 | 11.1717 | 373,570,560 | 2015-11-30 |
| 2495 | 2015-12-21 | 41,734,208 | 0 | 11.1717 | 373,570,560 | 2015-11-30 |
| 2496 | 2015-12-18 | 41,734,208 | 0 | 11.1717 | 373,570,560 | 2015-11-30 |
| 2497 | 2015-12-17 | 41,734,208 | 20,000 | 11.1717 | 373,570,560 | 2015-11-30 |
| 2498 | 2015-12-16 | 41,714,208 | 0 | 11.1664 | 373,570,560 | 2015-11-30 |
| 2499 | 2015-12-15 | 41,714,208 | 111,600 | 11.1664 | 373,570,560 | 2015-11-30 |
| 2500 | 2015-12-14 | 41,602,608 | 16,000 | 11.1365 | 373,570,560 | 2015-11-30 |
| 2501 | 2015-12-11 | 41,586,608 | 0 | 11.1322 | 373,570,560 | 2015-11-30 |
| 2502 | 2015-12-10 | 41,586,608 | 30,000 | 11.1322 | 373,570,560 | 2015-11-30 |
| 2503 | 2015-12-09 | 41,556,608 | 0 | 11.1242 | 373,570,560 | 2015-11-30 |
| 2504 | 2015-12-08 | 41,556,608 | 0 | 11.1242 | 373,570,560 | 2015-11-30 |
| 2505 | 2015-12-07 | 41,556,608 | 24,320 | 11.1242 | 373,570,560 | 2015-11-30 |
| 2506 | 2015-12-04 | 41,532,288 | 227,933 | 11.1177 | 373,570,560 | 2015-11-30 |
| 2507 | 2015-12-03 | 41,304,355 | 0 | 11.0566 | 373,570,560 | 2015-11-30 |
| 2508 | 2015-12-02 | 41,304,355 | 2,000 | 11.0566 | 373,570,560 | 2015-11-30 |
| 2509 | 2015-12-01 | 41,302,355 | 2,000 | 11.0561 | 373,570,560 | 2015-11-30 |
| 2510 | 2015-11-30 | 41,300,355 | -8,000 | 11.0556 | 373,570,560 | 2015-11-30 |
| 2511 | 2015-11-27 | 41,308,355 | 38,000 | 11.0577 | 373,570,560 | 2015-10-31 |
| 2512 | 2015-11-26 | 41,270,355 | 0 | 11.0475 | 373,570,560 | 2015-10-31 |
| 2513 | 2015-11-25 | 41,270,355 | 0 | 11.0475 | 373,570,560 | 2015-10-31 |
| 2514 | 2015-11-24 | 41,270,355 | 0 | 11.0475 | 373,570,560 | 2015-10-31 |
| 2515 | 2015-11-23 | 41,270,355 | -30,000 | 11.0475 | 373,570,560 | 2015-10-31 |
| 2516 | 2015-11-20 | 41,300,355 | -2,000 | 11.0556 | 373,570,560 | 2015-10-31 |
| 2517 | 2015-11-19 | 41,302,355 | 2,000 | 11.0561 | 373,570,560 | 2015-10-31 |
| 2518 | 2015-11-18 | 41,300,355 | 10,000 | 11.0556 | 373,570,560 | 2015-10-31 |
| 2519 | 2015-11-17 | 41,290,355 | 0 | 11.0529 | 373,570,560 | 2015-10-31 |
| 2520 | 2015-11-16 | 41,290,355 | 0 | 11.0529 | 373,570,560 | 2015-10-31 |
| 2521 | 2015-11-13 | 41,290,355 | 84,000 | 11.0529 | 373,570,560 | 2015-10-31 |
| 2522 | 2015-11-12 | 41,206,355 | 0 | 11.0304 | 373,570,560 | 2015-10-31 |
| 2523 | 2015-11-11 | 41,206,355 | 0 | 11.0304 | 373,570,560 | 2015-10-31 |
| 2524 | 2015-11-10 | 41,206,355 | 656,000 | 11.0304 | 373,570,560 | 2015-10-31 |
| 2525 | 2015-11-09 | 40,550,355 | 10,000 | 10.8548 | 373,570,560 | 2015-10-31 |
| 2526 | 2015-11-06 | 40,540,355 | -600,000 | 10.8521 | 373,570,560 | 2015-10-31 |
| 2527 | 2015-11-05 | 41,140,355 | 0 | 11.0127 | 373,570,560 | 2015-10-31 |
| 2528 | 2015-11-04 | 41,140,355 | 0 | 11.0127 | 373,570,560 | 2015-10-31 |
| 2529 | 2015-11-03 | 41,140,355 | -8,000 | 11.0127 | 373,570,560 | 2015-10-31 |
| 2530 | 2015-11-02 | 41,148,355 | 0 | 11.0149 | 373,570,560 | 2015-10-31 |
| 2531 | 2015-10-30 | 41,148,355 | -2,000 | 11.0149 | 373,570,560 | 2015-09-30 |
| 2532 | 2015-10-29 | 41,150,355 | 0 | 11.0154 | 373,570,560 | 2015-09-30 |
| 2533 | 2015-10-28 | 41,150,355 | 40,000 | 11.0154 | 373,570,560 | 2015-09-30 |
| 2534 | 2015-10-27 | 41,110,355 | 2,000 | 11.0047 | 373,570,560 | 2015-09-30 |
| 2535 | 2015-10-26 | 41,108,355 | 0 | 11.0042 | 373,570,560 | 2015-09-30 |
| 2536 | 2015-10-23 | 41,108,355 | 0 | 11.0042 | 373,570,560 | 2015-09-30 |
| 2537 | 2015-10-22 | 41,108,355 | -48,000 | 11.0042 | 373,570,560 | 2015-09-30 |
| 2538 | 2015-10-20 | 41,156,355 | 0 | 11.0170 | 373,570,560 | 2015-09-30 |
| 2539 | 2015-10-19 | 41,156,355 | 0 | 11.0170 | 373,570,560 | 2015-09-30 |
| 2540 | 2015-10-16 | 41,156,355 | -10,000 | 11.0170 | 373,570,560 | 2015-09-30 |
| 2541 | 2015-10-15 | 41,166,355 | -16,000 | 11.0197 | 373,570,560 | 2015-09-30 |
| 2542 | 2015-10-14 | 41,182,355 | 26,000 | 11.0240 | 373,570,560 | 2015-09-30 |
| 2543 | 2015-10-13 | 41,156,355 | -24,000 | 11.0170 | 373,570,560 | 2015-09-30 |
| 2544 | 2015-10-12 | 41,180,355 | 20,000 | 11.0234 | 373,570,560 | 2015-09-30 |
| 2545 | 2015-10-09 | 41,160,355 | -6,000 | 11.0181 | 373,570,560 | 2015-09-30 |
| 2546 | 2015-10-08 | 41,166,355 | 0 | 11.0197 | 373,570,560 | 2015-09-30 |
| 2547 | 2015-10-07 | 41,166,355 | 2,000 | 11.0197 | 373,570,560 | 2015-09-30 |
| 2548 | 2015-10-06 | 41,164,355 | 0 | 11.0192 | 373,570,560 | 2015-09-30 |
| 2549 | 2015-10-05 | 41,164,355 | -22,000 | 11.0192 | 373,570,560 | 2015-09-30 |
| 2550 | 2015-10-02 | 41,186,355 | -6,000 | 11.0251 | 373,570,560 | 2015-09-30 |
| 2551 | 2015-09-30 | 41,192,355 | 0 | 11.0267 | 373,570,560 | 2015-09-30 |
| 2552 | 2015-09-29 | 41,192,355 | -20,000 | 11.0267 | 373,570,560 | 2015-08-31 |
| 2553 | 2015-09-25 | 41,212,355 | 2,000 | 11.0320 | 373,570,560 | 2015-08-31 |
| 2554 | 2015-09-24 | 41,210,355 | -6,000 | 11.0315 | 373,570,560 | 2015-08-31 |
| 2555 | 2015-09-23 | 41,216,355 | 56,000 | 11.0331 | 373,570,560 | 2015-08-31 |
| 2556 | 2015-09-22 | 41,160,355 | -16,000 | 11.0181 | 373,570,560 | 2015-08-31 |
| 2557 | 2015-09-21 | 41,176,355 | -20,000 | 11.0224 | 373,570,560 | 2015-08-31 |
| 2558 | 2015-09-18 | 41,196,355 | 0 | 11.0277 | 373,570,560 | 2015-08-31 |
| 2559 | 2015-09-17 | 41,196,355 | 0 | 11.0277 | 373,570,560 | 2015-08-31 |
| 2560 | 2015-09-16 | 41,196,355 | -10,000 | 11.0277 | 373,570,560 | 2015-08-31 |
| 2561 | 2015-09-15 | 41,206,355 | 10,000 | 11.0304 | 373,570,560 | 2015-08-31 |
| 2562 | 2015-09-14 | 41,196,355 | 0 | 11.0277 | 373,570,560 | 2015-08-31 |
| 2563 | 2015-09-11 | 41,196,355 | 0 | 11.0277 | 373,570,560 | 2015-08-31 |
| 2564 | 2015-09-10 | 41,196,355 | 4,000 | 11.0277 | 373,570,560 | 2015-08-31 |
| 2565 | 2015-09-09 | 41,192,355 | -272,000 | 11.0267 | 373,570,560 | 2015-08-31 |
| 2566 | 2015-09-08 | 41,464,355 | -6,000 | 11.0995 | 373,570,560 | 2015-08-31 |
| 2567 | 2015-09-07 | 41,470,355 | 0 | 11.1011 | 373,570,560 | 2015-08-31 |
| 2568 | 2015-09-04 | 41,470,355 | 0 | 11.1011 | 373,570,560 | 2015-08-31 |
| 2569 | 2015-09-02 | 41,470,355 | 26,000 | 11.1011 | 373,570,560 | 2015-08-31 |
| 2570 | 2015-09-01 | 41,444,355 | 14,000 | 11.0941 | 373,570,560 | 2015-08-31 |
| 2571 | 2015-08-31 | 41,430,355 | 8,000 | 11.0904 | 373,570,560 | 2015-08-31 |
| 2572 | 2015-08-28 | 41,422,355 | 4,000 | 11.0882 | 373,570,560 | 2015-07-31 |
| 2573 | 2015-08-27 | 41,418,355 | 20,000 | 11.0872 | 373,570,560 | 2015-07-31 |
| 2574 | 2015-08-26 | 41,398,355 | -52,000 | 11.0818 | 373,570,560 | 2015-07-31 |
| 2575 | 2015-08-25 | 41,450,355 | 110,000 | 11.0957 | 373,570,560 | 2015-07-31 |
| 2576 | 2015-08-24 | 41,340,355 | 2,000 | 11.0663 | 373,570,560 | 2015-07-31 |
| 2577 | 2015-08-21 | 41,338,355 | -16,000 | 11.0657 | 373,570,560 | 2015-07-31 |
| 2578 | 2015-08-20 | 41,354,355 | 2,000 | 11.0700 | 373,570,560 | 2015-07-31 |
| 2579 | 2015-08-19 | 41,352,355 | 0 | 11.0695 | 373,570,560 | 2015-07-31 |
| 2580 | 2015-08-18 | 41,352,355 | -16,000 | 11.0695 | 373,570,560 | 2015-07-31 |
| 2581 | 2015-08-17 | 41,368,355 | 20,000 | 11.0738 | 373,570,560 | 2015-07-31 |
| 2582 | 2015-08-14 | 41,348,355 | 0 | 11.0684 | 373,570,560 | 2015-07-31 |
| 2583 | 2015-08-13 | 41,348,355 | 10,000 | 11.0684 | 373,570,560 | 2015-07-31 |
| 2584 | 2015-08-12 | 41,338,355 | 0 | 11.0657 | 373,570,560 | 2015-07-31 |
| 2585 | 2015-08-11 | 41,338,355 | -10,000 | 11.0657 | 373,570,560 | 2015-07-31 |
| 2586 | 2015-08-10 | 41,348,355 | -34,000 | 11.0684 | 373,570,560 | 2015-07-31 |
| 2587 | 2015-08-07 | 41,382,355 | 0 | 11.0775 | 373,570,560 | 2015-07-31 |
| 2588 | 2015-08-06 | 41,382,355 | 14,000 | 11.0775 | 373,570,560 | 2015-07-31 |
| 2589 | 2015-08-05 | 41,368,355 | 14,000 | 11.0738 | 373,570,560 | 2015-07-31 |
| 2590 | 2015-08-04 | 41,354,355 | 12,000 | 11.0700 | 373,570,560 | 2015-07-31 |
| 2591 | 2015-08-03 | 41,342,355 | 10,000 | 11.0668 | 373,570,560 | 2015-07-31 |
| 2592 | 2015-07-31 | 41,332,355 | 0 | 11.0641 | 373,570,560 | 2015-07-31 |
| 2593 | 2015-07-30 | 41,332,355 | 34,000 | 11.0641 | 373,570,560 | 2015-06-30 |
| 2594 | 2015-07-29 | 41,298,355 | 34,000 | 11.0550 | 373,570,560 | 2015-06-30 |
| 2595 | 2015-07-28 | 41,264,355 | -6,800 | 11.0459 | 373,570,560 | 2015-06-30 |
| 2596 | 2015-07-27 | 41,271,155 | -8,000 | 11.0478 | 373,570,560 | 2015-06-30 |
| 2597 | 2015-07-24 | 41,279,155 | 46,000 | 11.0499 | 373,570,560 | 2015-06-30 |
| 2598 | 2015-07-23 | 41,233,155 | -8,000 | 11.0376 | 373,570,560 | 2015-06-30 |
| 2599 | 2015-07-22 | 41,241,155 | -82,000 | 11.0397 | 373,570,560 | 2015-06-30 |
| 2600 | 2015-07-21 | 41,323,155 | -2,000 | 11.0617 | 373,570,560 | 2015-06-30 |
| 2601 | 2015-07-20 | 41,325,155 | -52,000 | 11.0622 | 373,570,560 | 2015-06-30 |
| 2602 | 2015-07-17 | 41,377,155 | 2,000 | 11.0761 | 373,570,560 | 2015-06-30 |
| 2603 | 2015-07-16 | 41,375,155 | 0 | 11.0756 | 373,570,560 | 2015-06-30 |
| 2604 | 2015-07-15 | 41,375,155 | 36,000 | 11.0756 | 373,570,560 | 2015-06-30 |
| 2605 | 2015-07-14 | 41,339,155 | -6,000 | 11.0660 | 373,570,560 | 2015-06-30 |
| 2606 | 2015-07-13 | 41,345,155 | 114,000 | 11.0676 | 373,570,560 | 2015-06-30 |
| 2607 | 2015-07-10 | 41,231,155 | 80,000 | 11.0370 | 373,570,560 | 2015-06-30 |
| 2608 | 2015-07-09 | 41,151,155 | 122,000 | 11.0156 | 373,570,560 | 2015-06-30 |
| 2609 | 2015-07-08 | 41,029,155 | 12,000 | 10.9830 | 373,570,560 | 2015-06-30 |
| 2610 | 2015-07-07 | 41,017,155 | 56,000 | 10.9798 | 373,570,560 | 2015-06-30 |
| 2611 | 2015-07-06 | 40,961,155 | 26,000 | 10.9648 | 373,570,560 | 2015-06-30 |
| 2612 | 2015-07-03 | 40,935,155 | -20,000 | 10.9578 | 373,570,560 | 2015-06-30 |
| 2613 | 2015-07-02 | 40,955,155 | -61,438 | 10.9632 | 373,570,560 | 2015-06-30 |
| 2614 | 2015-06-30 | 41,016,593 | 0 | 10.9796 | 373,570,560 | 2015-06-30 |
| 2615 | 2015-06-29 | 41,016,593 | 6,400 | 10.9796 | 373,570,560 | 2015-05-31 |
| 2616 | 2015-06-26 | 41,010,193 | 54,000 | 10.9779 | 373,570,560 | 2015-05-31 |
| 2617 | 2015-06-25 | 40,956,193 | 0 | 10.9634 | 373,570,560 | 2015-05-31 |
| 2618 | 2015-06-24 | 40,956,193 | 0 | 10.9634 | 373,570,560 | 2015-05-31 |
| 2619 | 2015-06-23 | 40,956,193 | -8,000 | 10.9634 | 373,570,560 | 2015-05-31 |
| 2620 | 2015-06-22 | 40,964,193 | -4,000 | 10.9656 | 373,570,560 | 2015-05-31 |
| 2621 | 2015-06-19 | 40,968,193 | -42,000 | 10.9667 | 373,570,560 | 2015-05-31 |
| 2622 | 2015-06-18 | 41,010,193 | -18,720 | 10.9779 | 373,570,560 | 2015-05-31 |
| 2623 | 2015-06-17 | 41,028,913 | 0 | 10.9829 | 373,570,560 | 2015-05-31 |
| 2624 | 2015-06-16 | 41,028,913 | 76,400 | 10.9829 | 373,570,560 | 2015-05-31 |
| 2625 | 2015-06-15 | 40,952,513 | 28,000 | 10.9625 | 373,570,560 | 2015-05-31 |
| 2626 | 2015-06-12 | 40,924,513 | 4,000 | 10.9550 | 373,570,560 | 2015-05-31 |
| 2627 | 2015-06-11 | 40,920,513 | -32,562 | 10.9539 | 373,570,560 | 2015-05-31 |
| 2628 | 2015-06-10 | 40,953,075 | 34,000 | 10.9626 | 373,570,560 | 2015-05-31 |
| 2629 | 2015-06-09 | 40,919,075 | 82,000 | 10.9535 | 373,570,560 | 2015-05-31 |
| 2630 | 2015-06-08 | 40,837,075 | 58,000 | 10.9316 | 373,570,560 | 2015-05-31 |
| 2631 | 2015-06-05 | 40,779,075 | -26,000 | 10.9160 | 373,570,560 | 2015-05-31 |
| 2632 | 2015-06-04 | 40,805,075 | 68,000 | 10.9230 | 373,570,560 | 2015-05-31 |
| 2633 | 2015-06-03 | 40,737,075 | -10,000 | 10.9048 | 373,570,560 | 2015-05-31 |
| 2634 | 2015-06-02 | 40,747,075 | 26,000 | 10.9075 | 373,570,560 | 2015-05-31 |
| 2635 | 2015-06-01 | 40,721,075 | -366,000 | 10.9005 | 373,570,560 | 2015-05-31 |
| 2636 | 2015-05-29 | 41,087,075 | -6,000 | 10.9985 | 373,570,560 | 2015-04-30 |
| 2637 | 2015-05-28 | 41,093,075 | 2,000 | 11.0001 | 373,570,560 | 2015-04-30 |
| 2638 | 2015-05-27 | 41,091,075 | -140,800 | 10.9995 | 373,570,560 | 2015-04-30 |
| 2639 | 2015-05-26 | 41,231,875 | -48,000 | 11.0372 | 373,570,560 | 2015-04-30 |
| 2640 | 2015-05-22 | 41,279,875 | 32,000 | 11.0501 | 373,570,560 | 2015-04-30 |
| 2641 | 2015-05-21 | 41,247,875 | -296,000 | 11.0415 | 373,570,560 | 2015-04-30 |
| 2642 | 2015-05-20 | 41,543,875 | -56,000 | 11.1208 | 373,570,560 | 2015-04-30 |
| 2643 | 2015-05-19 | 41,599,875 | -46,000 | 11.1357 | 373,570,560 | 2015-04-30 |
| 2644 | 2015-05-18 | 41,645,875 | 129,792 | 11.1481 | 373,570,560 | 2015-04-30 |
| 2645 | 2015-05-15 | 41,516,083 | -34,000 | 11.1133 | 373,570,560 | 2015-04-30 |
| 2646 | 2015-05-14 | 41,550,083 | 20,000 | 11.1224 | 373,570,560 | 2015-04-30 |
| 2647 | 2015-05-13 | 41,530,083 | -158,000 | 11.1171 | 373,570,560 | 2015-04-30 |
| 2648 | 2015-05-12 | 41,688,083 | -223,200 | 11.1594 | 373,570,560 | 2015-04-30 |
| 2649 | 2015-05-11 | 41,911,283 | 86,000 | 11.2191 | 373,570,560 | 2015-04-30 |
| 2650 | 2015-05-08 | 41,825,283 | -96,000 | 11.1961 | 373,570,560 | 2015-04-30 |
| 2651 | 2015-05-07 | 41,921,283 | -318,000 | 11.2218 | 373,570,560 | 2015-04-30 |
| 2652 | 2015-05-06 | 42,239,283 | 1,364,800 | 11.3069 | 373,570,560 | 2015-04-30 |
| 2653 | 2015-05-05 | 40,874,483 | 127,000 | 10.9416 | 373,570,560 | 2015-04-30 |
| 2654 | 2015-05-04 | 40,747,483 | -46,000 | 10.9076 | 373,570,560 | 2015-04-30 |
| 2655 | 2015-04-30 | 40,793,483 | -10,000 | 10.9199 | 373,570,560 | 2015-04-30 |
| 2656 | 2015-04-29 | 40,803,483 | -56,000 | 10.9226 | 373,570,560 | 2015-03-31 |
| 2657 | 2015-04-28 | 40,859,483 | 52,000 | 10.9376 | 373,570,560 | 2015-03-31 |
| 2658 | 2015-04-27 | 40,807,483 | -236,000 | 10.9236 | 373,570,560 | 2015-03-31 |
| 2659 | 2015-04-24 | 41,043,483 | -172,000 | 10.9868 | 373,570,560 | 2015-03-31 |
| 2660 | 2015-04-23 | 41,215,483 | 81,000 | 11.0329 | 373,570,560 | 2015-03-31 |
| 2661 | 2015-04-22 | 41,134,483 | 156,000 | 11.0112 | 373,570,560 | 2015-03-31 |
| 2662 | 2015-04-21 | 40,978,483 | 36,000 | 10.9694 | 373,570,560 | 2015-03-31 |
| 2663 | 2015-04-20 | 40,942,483 | -106,000 | 10.9598 | 373,570,560 | 2015-03-31 |
| 2664 | 2015-04-17 | 41,048,483 | 178,000 | 10.9881 | 373,570,560 | 2015-03-31 |
| 2665 | 2015-04-16 | 40,870,483 | -38,000 | 10.9405 | 373,570,560 | 2015-03-31 |
| 2666 | 2015-04-15 | 40,908,483 | -44,000 | 10.9507 | 373,570,560 | 2015-03-31 |
| 2667 | 2015-04-14 | 40,952,483 | 160,000 | 10.9624 | 373,570,560 | 2015-03-31 |
| 2668 | 2015-04-13 | 40,792,483 | 269,968 | 10.9196 | 373,570,560 | 2015-03-31 |
| 2669 | 2015-04-10 | 40,522,515 | 320,000 | 10.8474 | 373,570,560 | 2015-03-31 |
| 2670 | 2015-04-09 | 40,202,515 | 0 | 10.7617 | 373,570,560 | 2015-03-31 |
| 2671 | 2015-04-08 | 40,202,515 | 26,944 | 10.7617 | 373,570,560 | 2015-03-31 |
| 2672 | 2015-04-02 | 40,175,571 | 2,000 | 10.7545 | 373,570,560 | 2015-03-31 |
| 2673 | 2015-04-01 | 40,173,571 | -20,000 | 10.7539 | 373,570,560 | 2015-03-31 |
| 2674 | 2015-03-31 | 40,193,571 | 30,000 | 10.7593 | 373,570,560 | 2015-03-31 |
| 2675 | 2015-03-30 | 40,163,571 | 10,000 | 10.7513 | 373,570,560 | 2015-02-28 |
| 2676 | 2015-03-27 | 40,153,571 | -12,000 | 10.7486 | 373,570,560 | 2015-02-28 |
| 2677 | 2015-03-26 | 40,165,571 | 72,000 | 10.7518 | 373,570,560 | 2015-02-28 |
| 2678 | 2015-03-25 | 40,093,571 | -314,000 | 10.7325 | 373,570,560 | 2015-02-28 |
| 2679 | 2015-03-24 | 40,407,571 | 5,200 | 10.8166 | 373,570,560 | 2015-02-28 |
| 2680 | 2015-03-23 | 40,402,371 | 0 | 10.8152 | 373,570,560 | 2015-02-28 |
| 2681 | 2015-03-20 | 40,402,371 | 0 | 10.8152 | 373,570,560 | 2015-02-28 |
| 2682 | 2015-03-19 | 40,402,371 | 150,000 | 10.8152 | 373,570,560 | 2015-02-28 |
| 2683 | 2015-03-18 | 40,252,371 | 0 | 10.7750 | 373,570,560 | 2015-02-28 |
| 2684 | 2015-03-17 | 40,252,371 | 0 | 10.7750 | 373,570,560 | 2015-02-28 |
| 2685 | 2015-03-16 | 40,252,371 | 2,000 | 10.7750 | 373,570,560 | 2015-02-28 |
| 2686 | 2015-03-13 | 40,250,371 | -8,000 | 10.7745 | 373,570,560 | 2015-02-28 |
| 2687 | 2015-03-12 | 40,258,371 | 0 | 10.7766 | 373,570,560 | 2015-02-28 |
| 2688 | 2015-03-11 | 40,258,371 | 4,000 | 10.7766 | 373,570,560 | 2015-02-28 |
| 2689 | 2015-03-10 | 40,254,371 | 0 | 10.7756 | 373,570,560 | 2015-02-28 |
| 2690 | 2015-03-09 | 40,254,371 | 2,000 | 10.7756 | 373,570,560 | 2015-02-28 |
| 2691 | 2015-03-06 | 40,252,371 | 0 | 10.7750 | 373,570,560 | 2015-02-28 |
| 2692 | 2015-03-05 | 40,252,371 | 0 | 10.7750 | 373,570,560 | 2015-02-28 |
| 2693 | 2015-03-04 | 40,252,371 | 0 | 10.7750 | 373,570,560 | 2015-02-28 |
| 2694 | 2015-03-03 | 40,252,371 | 38,000 | 10.7750 | 373,570,560 | 2015-02-28 |
| 2695 | 2015-03-02 | 40,214,371 | -16,000 | 10.7649 | 373,570,560 | 2015-02-28 |
| 2696 | 2015-02-27 | 40,230,371 | 0 | 10.7691 | 373,570,560 | 2015-01-31 |
| 2697 | 2015-02-26 | 40,230,371 | 84,000 | 10.7691 | 373,570,560 | 2015-01-31 |
| 2698 | 2015-02-25 | 40,146,371 | -18,000 | 10.7467 | 373,570,560 | 2015-01-31 |
| 2699 | 2015-02-24 | 40,164,371 | 0 | 10.7515 | 373,570,560 | 2015-01-31 |
| 2700 | 2015-02-23 | 40,164,371 | 0 | 10.7515 | 373,570,560 | 2015-01-31 |
| 2701 | 2015-02-18 | 40,164,371 | 0 | 10.7515 | 373,570,560 | 2015-01-31 |
| 2702 | 2015-02-17 | 40,164,371 | 0 | 10.7515 | 373,570,560 | 2015-01-31 |
| 2703 | 2015-02-16 | 40,164,371 | 2,000 | 10.7515 | 373,570,560 | 2015-01-31 |
| 2704 | 2015-02-13 | 40,162,371 | 6,000 | 10.7509 | 373,570,560 | 2015-01-31 |
| 2705 | 2015-02-12 | 40,156,371 | 0 | 10.7493 | 373,570,560 | 2015-01-31 |
| 2706 | 2015-02-11 | 40,156,371 | 30,000 | 10.7493 | 373,570,560 | 2015-01-31 |
| 2707 | 2015-02-10 | 40,126,371 | -10,000 | 10.7413 | 373,570,560 | 2015-01-31 |
| 2708 | 2015-02-09 | 40,136,371 | 0 | 10.7440 | 373,570,560 | 2015-01-31 |
| 2709 | 2015-02-06 | 40,136,371 | -368 | 10.7440 | 373,570,560 | 2015-01-31 |
| 2710 | 2015-02-05 | 40,136,739 | 0 | 10.7441 | 373,570,560 | 2015-01-31 |
| 2711 | 2015-02-04 | 40,136,739 | 0 | 10.7441 | 373,570,560 | 2015-01-31 |
| 2712 | 2015-02-03 | 40,136,739 | 0 | 10.7441 | 373,570,560 | 2015-01-31 |
| 2713 | 2015-02-02 | 40,136,739 | 0 | 10.7441 | 373,570,560 | 2015-01-31 |
| 2714 | 2015-01-30 | 40,136,739 | 0 | 10.7441 | 373,570,560 | 2014-12-31 |
| 2715 | 2015-01-29 | 40,136,739 | 0 | 10.7441 | 373,570,560 | 2014-12-31 |
| 2716 | 2015-01-28 | 40,136,739 | 0 | 10.7441 | 373,570,560 | 2014-12-31 |
| 2717 | 2015-01-27 | 40,136,739 | 8,000 | 10.7441 | 373,570,560 | 2014-12-31 |
| 2718 | 2015-01-26 | 40,128,739 | 0 | 10.7419 | 373,570,560 | 2014-12-31 |
| 2719 | 2015-01-23 | 40,128,739 | 10,000 | 10.7419 | 373,570,560 | 2014-12-31 |
| 2720 | 2015-01-22 | 40,118,739 | 0 | 10.7393 | 373,570,560 | 2014-12-31 |
| 2721 | 2015-01-21 | 40,118,739 | -32,000 | 10.7393 | 373,570,560 | 2014-12-31 |
| 2722 | 2015-01-20 | 40,150,739 | -30,000 | 10.7478 | 373,570,560 | 2014-12-31 |
| 2723 | 2015-01-19 | 40,180,739 | 0 | 10.7559 | 373,570,560 | 2014-12-31 |
| 2724 | 2015-01-16 | 40,180,739 | 0 | 10.7559 | 373,570,560 | 2014-12-31 |
| 2725 | 2015-01-15 | 40,180,739 | 0 | 10.7559 | 373,570,560 | 2014-12-31 |
| 2726 | 2015-01-14 | 40,180,739 | 0 | 10.7559 | 373,570,560 | 2014-12-31 |
| 2727 | 2015-01-13 | 40,180,739 | 0 | 10.7559 | 373,570,560 | 2014-12-31 |
| 2728 | 2015-01-12 | 40,180,739 | -20,000 | 10.7559 | 373,570,560 | 2014-12-31 |
| 2729 | 2015-01-09 | 40,200,739 | 28,000 | 10.7612 | 373,570,560 | 2014-12-31 |
| 2730 | 2015-01-08 | 40,172,739 | 0 | 10.7537 | 373,570,560 | 2014-12-31 |
| 2731 | 2015-01-07 | 40,172,739 | 0 | 10.7537 | 373,570,560 | 2014-12-31 |
| 2732 | 2015-01-06 | 40,172,739 | 30,000 | 10.7537 | 373,570,560 | 2014-12-31 |
| 2733 | 2015-01-05 | 40,142,739 | -18,000 | 10.7457 | 373,570,560 | 2014-12-31 |
| 2734 | 2015-01-02 | 40,160,739 | 0 | 10.7505 | 373,570,560 | 2014-12-31 |
| 2735 | 2014-12-31 | 40,160,739 | 0 | 10.7505 | 373,570,560 | 2014-12-31 |
| 2736 | 2014-12-30 | 40,160,739 | 0 | 10.7505 | 373,570,560 | 2014-11-30 |
| 2737 | 2014-12-29 | 40,160,739 | 0 | 10.7505 | 373,570,560 | 2014-11-30 |
| 2738 | 2014-12-24 | 40,160,739 | 0 | 10.7505 | 373,570,560 | 2014-11-30 |
| 2739 | 2014-12-23 | 40,160,739 | 0 | 10.7505 | 373,570,560 | 2014-11-30 |
| 2740 | 2014-12-19 | 40,160,739 | 10,000 | 10.7505 | 373,570,560 | 2014-11-30 |
| 2741 | 2014-12-18 | 40,150,739 | 0 | 10.7478 | 373,570,560 | 2014-11-30 |
| 2742 | 2014-12-17 | 40,150,739 | -16,000 | 10.7478 | 373,570,560 | 2014-11-30 |
| 2743 | 2014-12-16 | 40,166,739 | 8,000 | 10.7521 | 373,570,560 | 2014-11-30 |
| 2744 | 2014-12-15 | 40,158,739 | 0 | 10.7500 | 373,570,560 | 2014-11-30 |
| 2745 | 2014-12-12 | 40,158,739 | 0 | 10.7500 | 373,570,560 | 2014-11-30 |
| 2746 | 2014-12-11 | 40,158,739 | 0 | 10.7500 | 373,570,560 | 2014-11-30 |
| 2747 | 2014-12-10 | 40,158,739 | 20,000 | 10.7500 | 373,570,560 | 2014-11-30 |
| 2748 | 2014-12-09 | 40,138,739 | 0 | 10.7446 | 373,570,560 | 2014-11-30 |
| 2749 | 2014-12-08 | 40,138,739 | 0 | 10.7446 | 373,570,560 | 2014-11-30 |
| 2750 | 2014-12-05 | 40,138,739 | -12,000 | 10.7446 | 373,570,560 | 2014-11-30 |
| 2751 | 2014-12-04 | 40,150,739 | 0 | 10.7478 | 373,570,560 | 2014-11-30 |
| 2752 | 2014-12-03 | 40,150,739 | 0 | 10.7478 | 373,570,560 | 2014-11-30 |
| 2753 | 2014-12-02 | 40,150,739 | 14,592 | 10.7478 | 373,570,560 | 2014-11-30 |
| 2754 | 2014-12-01 | 40,136,147 | 10,000 | 10.7439 | 373,570,560 | 2014-11-30 |
| 2755 | 2014-11-28 | 40,126,147 | 0 | 10.7412 | 373,570,560 | 2014-10-31 |
| 2756 | 2014-11-27 | 40,126,147 | 0 | 10.7412 | 373,570,560 | 2014-10-31 |
| 2757 | 2014-11-26 | 40,126,147 | 0 | 10.7412 | 373,570,560 | 2014-10-31 |
| 2758 | 2014-11-25 | 40,126,147 | -30,000 | 10.7412 | 373,570,560 | 2014-10-31 |
| 2759 | 2014-11-24 | 40,156,147 | 6,000 | 10.7493 | 373,570,560 | 2014-10-31 |
| 2760 | 2014-11-21 | 40,150,147 | 90,000 | 10.7477 | 373,570,560 | 2014-10-31 |
| 2761 | 2014-11-20 | 40,060,147 | 0 | 10.7236 | 373,570,560 | 2014-10-31 |
| 2762 | 2014-11-19 | 40,060,147 | 0 | 10.7236 | 373,570,560 | 2014-10-31 |
| 2763 | 2014-11-18 | 40,060,147 | 134,000 | 10.7236 | 373,570,560 | 2014-10-31 |
| 2764 | 2014-11-17 | 39,926,147 | 210,000 | 10.6877 | 373,570,560 | 2014-10-31 |
| 2765 | 2014-11-14 | 39,716,147 | 62,000 | 10.6315 | 373,570,560 | 2014-10-31 |
| 2766 | 2014-11-13 | 39,654,147 | 0 | 10.6149 | 373,570,560 | 2014-10-31 |
| 2767 | 2014-11-12 | 39,654,147 | 22,000 | 10.6149 | 373,570,560 | 2014-10-31 |
| 2768 | 2014-11-11 | 39,632,147 | 0 | 10.6090 | 373,570,560 | 2014-10-31 |
| 2769 | 2014-11-10 | 39,632,147 | -36,000 | 10.6090 | 373,570,560 | 2014-10-31 |
| 2770 | 2014-11-07 | 39,668,147 | -36,000 | 10.6186 | 373,570,560 | 2014-10-31 |
| 2771 | 2014-11-06 | 39,704,147 | 1,760 | 10.6283 | 373,570,560 | 2014-10-31 |
| 2772 | 2014-11-05 | 39,702,387 | 4,000 | 10.6278 | 373,570,560 | 2014-10-31 |
| 2773 | 2014-11-04 | 39,698,387 | 0 | 10.6267 | 373,570,560 | 2014-10-31 |
| 2774 | 2014-11-03 | 39,698,387 | 0 | 10.6267 | 373,570,560 | 2014-10-31 |
| 2775 | 2014-10-31 | 39,698,387 | 4,000 | 10.6267 | 373,570,560 | 2014-10-31 |
| 2776 | 2014-10-30 | 39,694,387 | 2,000 | 10.6257 | 373,570,560 | 2014-09-30 |
| 2777 | 2014-10-29 | 39,692,387 | 0 | 10.6251 | 373,570,560 | 2014-09-30 |
| 2778 | 2014-10-28 | 39,692,387 | 0 | 10.6251 | 373,570,560 | 2014-09-30 |
| 2779 | 2014-10-27 | 39,692,387 | 0 | 10.6251 | 373,570,560 | 2014-09-30 |
| 2780 | 2014-10-24 | 39,692,387 | 0 | 10.6251 | 373,570,560 | 2014-09-30 |
| 2781 | 2014-10-23 | 39,692,387 | 0 | 10.6251 | 373,570,560 | 2014-09-30 |
| 2782 | 2014-10-22 | 39,692,387 | 2,000 | 10.6251 | 373,570,560 | 2014-09-30 |
| 2783 | 2014-10-21 | 39,690,387 | -4,000 | 10.6246 | 373,570,560 | 2014-09-30 |
| 2784 | 2014-10-20 | 39,694,387 | 14,000 | 10.6257 | 373,570,560 | 2014-09-30 |
| 2785 | 2014-10-17 | 39,680,387 | -78,000 | 10.6219 | 373,570,560 | 2014-09-30 |
| 2786 | 2014-10-16 | 39,758,387 | 0 | 10.6428 | 373,570,560 | 2014-09-30 |
| 2787 | 2014-10-15 | 39,758,387 | -10,000 | 10.6428 | 373,570,560 | 2014-09-30 |
| 2788 | 2014-10-14 | 39,768,387 | 0 | 10.6455 | 373,570,560 | 2014-09-30 |
| 2789 | 2014-10-13 | 39,768,387 | 0 | 10.6455 | 373,570,560 | 2014-09-30 |
| 2790 | 2014-10-10 | 39,768,387 | 2,000 | 10.6455 | 373,570,560 | 2014-09-30 |
| 2791 | 2014-10-09 | 39,766,387 | 0 | 10.6449 | 373,570,560 | 2014-09-30 |
| 2792 | 2014-10-08 | 39,766,387 | -10,000 | 10.6449 | 373,570,560 | 2014-09-30 |
| 2793 | 2014-10-07 | 39,776,387 | -188,000 | 10.6476 | 373,570,560 | 2014-09-30 |
| 2794 | 2014-10-06 | 39,964,387 | -36,000 | 10.6979 | 373,570,560 | 2014-09-30 |
| 2795 | 2014-10-03 | 40,000,387 | 0 | 10.7076 | 373,570,560 | 2014-09-30 |
| 2796 | 2014-09-30 | 40,000,387 | 0 | 10.7076 | 373,570,560 | 2014-09-30 |
| 2797 | 2014-09-29 | 40,000,387 | 0 | 10.7076 | 373,570,560 | 2014-08-31 |
| 2798 | 2014-09-26 | 40,000,387 | -6,000 | 10.7076 | 373,570,560 | 2014-08-31 |
| 2799 | 2014-09-25 | 40,006,387 | -20,000 | 10.7092 | 373,570,560 | 2014-08-31 |
| 2800 | 2014-09-24 | 40,026,387 | 314,000 | 10.7145 | 373,570,560 | 2014-08-31 |
| 2801 | 2014-09-23 | 39,712,387 | 0 | 10.6305 | 373,570,560 | 2014-08-31 |
| 2802 | 2014-09-22 | 39,712,387 | 0 | 10.6305 | 373,570,560 | 2014-08-31 |
| 2803 | 2014-09-19 | 39,712,387 | 0 | 10.6305 | 373,570,560 | 2014-08-31 |
| 2804 | 2014-09-18 | 39,712,387 | 0 | 10.6305 | 373,570,560 | 2014-08-31 |
| 2805 | 2014-09-17 | 39,712,387 | 0 | 10.6305 | 373,570,560 | 2014-08-31 |
| 2806 | 2014-09-16 | 39,712,387 | 0 | 10.6305 | 373,570,560 | 2014-08-31 |
| 2807 | 2014-09-15 | 39,712,387 | 0 | 10.6305 | 373,570,560 | 2014-08-31 |
| 2808 | 2014-09-12 | 39,712,387 | -4,000 | 10.6305 | 373,570,560 | 2014-08-31 |
| 2809 | 2014-09-11 | 39,716,387 | -50,000 | 10.6316 | 373,570,560 | 2014-08-31 |
| 2810 | 2014-09-10 | 39,766,387 | 0 | 10.6449 | 373,570,560 | 2014-08-31 |
| 2811 | 2014-09-08 | 39,766,387 | -10,000 | 10.6449 | 373,570,560 | 2014-08-31 |
| 2812 | 2014-09-05 | 39,776,387 | -12,000 | 10.6476 | 373,570,560 | 2014-08-31 |
| 2813 | 2014-09-04 | 39,788,387 | 0 | 10.6508 | 373,570,560 | 2014-08-31 |
| 2814 | 2014-09-03 | 39,788,387 | 0 | 10.6508 | 373,570,560 | 2014-08-31 |
| 2815 | 2014-09-02 | 39,788,387 | -146,000 | 10.6508 | 373,570,560 | 2014-08-31 |
| 2816 | 2014-09-01 | 39,934,387 | 0 | 10.6899 | 373,570,560 | 2014-08-31 |
| 2817 | 2014-08-29 | 39,934,387 | 0 | 10.6899 | 373,570,560 | 2014-07-31 |
| 2818 | 2014-08-28 | 39,934,387 | 0 | 10.6899 | 373,570,560 | 2014-07-31 |
| 2819 | 2014-08-27 | 39,934,387 | 0 | 10.6899 | 373,570,560 | 2014-07-31 |
| 2820 | 2014-08-26 | 39,934,387 | 10,000 | 10.6899 | 373,570,560 | 2014-07-31 |
| 2821 | 2014-08-25 | 39,924,387 | 0 | 10.6872 | 373,570,560 | 2014-07-31 |
| 2822 | 2014-08-22 | 39,924,387 | 0 | 10.6872 | 373,570,560 | 2014-07-31 |
| 2823 | 2014-08-21 | 39,924,387 | -8,000 | 10.6872 | 373,570,560 | 2014-07-31 |
| 2824 | 2014-08-20 | 39,932,387 | 15,760 | 10.6894 | 373,570,560 | 2014-07-31 |
| 2825 | 2014-08-19 | 39,916,627 | 14,000 | 10.6852 | 373,570,560 | 2014-07-31 |
| 2826 | 2014-08-18 | 39,902,627 | 40,000 | 10.6814 | 373,570,560 | 2014-07-31 |
| 2827 | 2014-08-15 | 39,862,627 | -30,000 | 10.6707 | 373,570,560 | 2014-07-31 |
| 2828 | 2014-08-14 | 39,892,627 | 2,000 | 10.6787 | 373,570,560 | 2014-07-31 |
| 2829 | 2014-08-13 | 39,890,627 | -106,000 | 10.6782 | 373,570,560 | 2014-07-31 |
| 2830 | 2014-08-12 | 39,996,627 | -247,120 | 10.7066 | 373,570,560 | 2014-07-31 |
| 2831 | 2014-08-11 | 40,243,747 | -118,000 | 10.7727 | 373,570,560 | 2014-07-31 |
| 2832 | 2014-08-08 | 40,361,747 | 230,733 | 10.8043 | 373,570,560 | 2014-07-31 |
| 2833 | 2014-08-07 | 40,131,014 | 10,000 | 10.7426 | 373,570,560 | 2014-07-31 |
| 2834 | 2014-08-06 | 40,121,014 | 0 | 10.7399 | 373,570,560 | 2014-07-31 |
| 2835 | 2014-08-05 | 40,121,014 | 14,000 | 10.7399 | 373,570,560 | 2014-07-31 |
| 2836 | 2014-08-04 | 40,107,014 | 0 | 10.7361 | 373,570,560 | 2014-07-31 |
| 2837 | 2014-08-01 | 40,107,014 | 0 | 10.7361 | 373,570,560 | 2014-07-31 |
| 2838 | 2014-07-31 | 40,107,014 | 0 | 10.7361 | 373,570,560 | 2014-07-31 |
| 2839 | 2014-07-30 | 40,107,014 | 18,000 | 10.7361 | 373,570,560 | 2014-06-30 |
| 2840 | 2014-07-29 | 40,089,014 | 40,000 | 10.7313 | 373,570,560 | 2014-06-30 |
| 2841 | 2014-07-28 | 40,049,014 | 2,000 | 10.7206 | 373,570,560 | 2014-06-30 |
| 2842 | 2014-07-25 | 40,047,014 | 6,000 | 10.7201 | 373,570,560 | 2014-06-30 |
| 2843 | 2014-07-24 | 40,041,014 | 12,000 | 10.7185 | 373,570,560 | 2014-06-30 |
| 2844 | 2014-07-23 | 40,029,014 | 0 | 10.7152 | 373,570,560 | 2014-06-30 |
| 2845 | 2014-07-22 | 40,029,014 | -16,000 | 10.7152 | 373,570,560 | 2014-06-30 |
| 2846 | 2014-07-21 | 40,045,014 | -10,000 | 10.7195 | 373,570,560 | 2014-06-30 |
| 2847 | 2014-07-18 | 40,055,014 | -2,000 | 10.7222 | 373,570,560 | 2014-06-30 |
| 2848 | 2014-07-17 | 40,057,014 | 0 | 10.7227 | 373,570,560 | 2014-06-30 |
| 2849 | 2014-07-16 | 40,057,014 | 0 | 10.7227 | 373,570,560 | 2014-06-30 |
| 2850 | 2014-07-15 | 40,057,014 | 0 | 10.7227 | 373,570,560 | 2014-06-30 |
| 2851 | 2014-07-14 | 40,057,014 | 0 | 10.7227 | 373,570,560 | 2014-06-30 |
| 2852 | 2014-07-11 | 40,057,014 | 10,000 | 10.7227 | 373,570,560 | 2014-06-30 |
| 2853 | 2014-07-10 | 40,047,014 | 0 | 10.7201 | 373,570,560 | 2014-06-30 |
| 2854 | 2014-07-09 | 40,047,014 | 0 | 10.7201 | 373,570,560 | 2014-06-30 |
| 2855 | 2014-07-08 | 40,047,014 | 0 | 10.7201 | 373,570,560 | 2014-06-30 |
| 2856 | 2014-07-07 | 40,047,014 | 38,000 | 10.7201 | 373,570,560 | 2014-06-30 |
| 2857 | 2014-07-04 | 40,009,014 | 0 | 10.7099 | 373,570,560 | 2014-06-30 |
| 2858 | 2014-07-03 | 40,009,014 | -6,000 | 10.7099 | 373,570,560 | 2014-06-30 |
| 2859 | 2014-07-02 | 40,015,014 | 0 | 10.7115 | 373,570,560 | 2014-06-30 |
| 2860 | 2014-06-30 | 40,015,014 | 0 | 10.7115 | 373,570,560 | 2014-06-30 |
| 2861 | 2014-06-27 | 40,015,014 | 6,640 | 10.7115 | 373,570,560 | 2014-05-31 |
| 2862 | 2014-06-26 | 40,008,374 | -10,000 | 10.7097 | 373,570,560 | 2014-05-31 |
| 2863 | 2014-06-25 | 40,018,374 | 0 | 10.7124 | 373,570,560 | 2014-05-31 |
| 2864 | 2014-06-24 | 40,018,374 | -6,000 | 10.7124 | 373,570,560 | 2014-05-31 |
| 2865 | 2014-06-23 | 40,024,374 | 0 | 10.7140 | 373,570,560 | 2014-05-31 |
| 2866 | 2014-06-20 | 40,024,374 | 0 | 10.7140 | 373,570,560 | 2014-05-31 |
| 2867 | 2014-06-19 | 40,024,374 | 2,000 | 10.7140 | 373,570,560 | 2014-05-31 |
| 2868 | 2014-06-18 | 40,022,374 | 0 | 10.7135 | 373,570,560 | 2014-05-31 |
| 2869 | 2014-06-17 | 40,022,374 | 0 | 10.7135 | 373,570,560 | 2014-05-31 |
| 2870 | 2014-06-16 | 40,022,374 | -20,000 | 10.7135 | 373,570,560 | 2014-05-31 |
| 2871 | 2014-06-13 | 40,042,374 | 0 | 10.7188 | 373,570,560 | 2014-05-31 |
| 2872 | 2014-06-12 | 40,042,374 | -2,000 | 10.7188 | 373,570,560 | 2014-05-31 |
| 2873 | 2014-06-11 | 40,044,374 | 0 | 10.7194 | 373,570,560 | 2014-05-31 |
| 2874 | 2014-06-10 | 40,044,374 | 0 | 10.7194 | 373,570,560 | 2014-05-31 |
| 2875 | 2014-06-09 | 40,044,374 | -370,000 | 10.7194 | 373,570,560 | 2014-05-31 |
| 2876 | 2014-06-06 | 40,414,374 | -54,000 | 10.8184 | 373,570,560 | 2014-05-31 |
| 2877 | 2014-06-05 | 40,468,374 | -42,000 | 10.8329 | 373,570,560 | 2014-05-31 |
| 2878 | 2014-06-04 | 40,510,374 | 0 | 10.8441 | 373,570,560 | 2014-05-31 |
| 2879 | 2014-06-03 | 40,510,374 | 0 | 10.8441 | 373,570,560 | 2014-05-31 |
| 2880 | 2014-05-30 | 40,510,374 | 0 | 10.8441 | 373,570,560 | 2014-04-30 |
| 2881 | 2014-05-29 | 40,510,374 | 489,292 | 10.8441 | 373,570,560 | 2014-04-30 |
| 2882 | 2014-05-28 | 40,021,082 | -500,000 | 10.7131 | 373,570,560 | 2014-04-30 |
| 2883 | 2014-05-27 | 40,521,082 | 0 | 10.8470 | 373,570,560 | 2014-04-30 |
| 2884 | 2014-05-26 | 40,521,082 | 20,000 | 10.8470 | 373,570,560 | 2014-04-30 |
| 2885 | 2014-05-23 | 40,501,082 | 240 | 10.8416 | 373,570,560 | 2014-04-30 |
| 2886 | 2014-05-22 | 40,500,842 | -10,000 | 10.8416 | 373,570,560 | 2014-04-30 |
| 2887 | 2014-05-21 | 40,510,842 | -8,000 | 10.8442 | 373,570,560 | 2014-04-30 |
| 2888 | 2014-05-20 | 40,518,842 | 0 | 10.8464 | 373,570,560 | 2014-04-30 |
| 2889 | 2014-05-19 | 40,518,842 | 0 | 10.8464 | 373,570,560 | 2014-04-30 |
| 2890 | 2014-05-16 | 40,518,842 | 0 | 10.8464 | 373,570,560 | 2014-04-30 |
| 2891 | 2014-05-15 | 40,518,842 | -10,000 | 10.8464 | 373,570,560 | 2014-04-30 |
| 2892 | 2014-05-14 | 40,528,842 | -50,000 | 10.8490 | 373,570,560 | 2014-04-30 |
| 2893 | 2014-05-13 | 40,578,842 | 0 | 10.8624 | 373,570,560 | 2014-04-30 |
| 2894 | 2014-05-12 | 40,578,842 | 0 | 10.8624 | 373,570,560 | 2014-04-30 |
| 2895 | 2014-05-10 | 40,578,842 | 0 | 10.8624 | 373,570,560 | 2014-04-30 |
| 2896 | 2014-05-09 | 40,578,842 | 0 | 10.8624 | 373,570,560 | 2014-04-30 |
| 2897 | 2014-05-08 | 40,578,842 | 0 | 10.8624 | 373,570,560 | 2014-04-30 |
| 2898 | 2014-05-07 | 40,578,842 | 0 | 10.8624 | 373,570,560 | 2014-04-30 |
| 2899 | 2014-05-05 | 40,578,842 | 0 | 10.8624 | 373,570,560 | 2014-04-30 |
| 2900 | 2014-05-02 | 40,578,842 | 0 | 10.8624 | 373,570,560 | 2014-04-30 |
| 2901 | 2014-04-30 | 40,578,842 | -88,000 | 10.8624 | 373,570,560 | 2014-04-30 |
| 2902 | 2014-04-29 | 40,666,842 | 0 | 10.8860 | 373,570,560 | 2014-03-31 |
| 2903 | 2014-04-28 | 40,666,842 | 0 | 10.8860 | 373,570,560 | 2014-03-31 |
| 2904 | 2014-04-25 | 40,666,842 | 0 | 10.8860 | 373,570,560 | 2014-03-31 |
| 2905 | 2014-04-24 | 40,666,842 | 0 | 10.8860 | 373,570,560 | 2014-03-31 |
| 2906 | 2014-04-23 | 40,666,842 | 0 | 10.8860 | 373,570,560 | 2014-03-31 |
| 2907 | 2014-04-22 | 40,666,842 | -26,000 | 10.8860 | 373,570,560 | 2014-03-31 |
| 2908 | 2014-04-17 | 40,692,842 | 0 | 10.8929 | 373,570,560 | 2014-03-31 |
| 2909 | 2014-04-16 | 40,692,842 | 0 | 10.8929 | 373,570,560 | 2014-03-31 |
| 2910 | 2014-04-15 | 40,692,842 | 40,000 | 10.8929 | 373,570,560 | 2014-03-31 |
| 2911 | 2014-04-14 | 40,652,842 | -30,000 | 10.8822 | 373,570,560 | 2014-03-31 |
| 2912 | 2014-04-11 | 40,682,842 | 0 | 10.8903 | 373,570,560 | 2014-03-31 |
| 2913 | 2014-04-10 | 40,682,842 | 18,000 | 10.8903 | 373,570,560 | 2014-03-31 |
| 2914 | 2014-04-09 | 40,664,842 | 0 | 10.8855 | 373,570,560 | 2014-03-31 |
| 2915 | 2014-04-08 | 40,664,842 | -11,120 | 10.8855 | 373,570,560 | 2014-03-31 |
| 2916 | 2014-04-07 | 40,675,962 | -10,000 | 10.8884 | 373,570,560 | 2014-03-31 |
| 2917 | 2014-04-04 | 40,685,962 | 0 | 10.8911 | 373,570,560 | 2014-03-31 |
| 2918 | 2014-04-03 | 40,685,962 | -10,000 | 10.8911 | 373,570,560 | 2014-03-31 |
| 2919 | 2014-04-02 | 40,695,962 | -40,000 | 10.8938 | 373,570,560 | 2014-03-31 |
| 2920 | 2014-04-01 | 40,735,962 | 0 | 10.9045 | 373,570,560 | 2014-03-31 |
| 2921 | 2014-03-31 | 40,735,962 | 0 | 10.9045 | 373,570,560 | 2014-03-31 |
| 2922 | 2014-03-28 | 40,735,962 | 0 | 10.9045 | 373,570,560 | 2014-02-28 |
| 2923 | 2014-03-27 | 40,735,962 | -28,000 | 10.9045 | 373,570,560 | 2014-02-28 |
| 2924 | 2014-03-26 | 40,763,962 | -10,000 | 10.9120 | 373,570,560 | 2014-02-28 |
| 2925 | 2014-03-25 | 40,773,962 | 0 | 10.9147 | 373,570,560 | 2014-02-28 |
| 2926 | 2014-03-24 | 40,773,962 | -94,000 | 10.9147 | 373,570,560 | 2014-02-28 |
| 2927 | 2014-03-21 | 40,867,962 | 102,800 | 10.9398 | 373,570,560 | 2014-02-28 |
| 2928 | 2014-03-20 | 40,765,162 | 0 | 10.9123 | 373,570,560 | 2014-02-28 |
| 2929 | 2014-03-19 | 40,765,162 | -2,000 | 10.9123 | 373,570,560 | 2014-02-28 |
| 2930 | 2014-03-18 | 40,767,162 | -2,000 | 10.9128 | 373,570,560 | 2014-02-28 |
| 2931 | 2014-03-17 | 40,769,162 | 8,000 | 10.9134 | 373,570,560 | 2014-02-28 |
| 2932 | 2014-03-14 | 40,761,162 | 10,000 | 10.9112 | 373,570,560 | 2014-02-28 |
| 2933 | 2014-03-13 | 40,751,162 | 0 | 10.9086 | 373,570,560 | 2014-02-28 |
| 2934 | 2014-03-12 | 40,751,162 | 0 | 10.9086 | 373,570,560 | 2014-02-28 |
| 2935 | 2014-03-11 | 40,751,162 | -200,000 | 10.9086 | 373,570,560 | 2014-02-28 |
| 2936 | 2014-03-10 | 40,951,162 | 0 | 10.9621 | 373,570,560 | 2014-02-28 |
| 2937 | 2014-03-07 | 40,951,162 | 0 | 10.9621 | 373,570,560 | 2014-02-28 |
| 2938 | 2014-03-06 | 40,951,162 | 0 | 10.9621 | 373,570,560 | 2014-02-28 |
| 2939 | 2014-03-05 | 40,951,162 | 0 | 10.9621 | 373,570,560 | 2014-02-28 |
| 2940 | 2014-03-04 | 40,951,162 | -18,400 | 10.9621 | 373,570,560 | 2014-02-28 |
| 2941 | 2014-03-03 | 40,969,562 | 0 | 10.9670 | 373,570,560 | 2014-02-28 |
| 2942 | 2014-02-28 | 40,969,562 | -26,000 | 10.9670 | 373,570,560 | 2014-02-28 |
| 2943 | 2014-02-27 | 40,995,562 | 0 | 10.9740 | 373,570,560 | 2014-01-31 |
| 2944 | 2014-02-26 | 40,995,562 | -100,400 | 10.9740 | 373,570,560 | 2014-01-31 |
| 2945 | 2014-02-25 | 41,095,962 | 0 | 11.0009 | 373,570,560 | 2014-01-31 |
| 2946 | 2014-02-24 | 41,095,962 | -68,000 | 11.0009 | 373,570,560 | 2014-01-31 |
| 2947 | 2014-02-21 | 41,163,962 | -58,000 | 11.0191 | 373,570,560 | 2014-01-31 |
| 2948 | 2014-02-20 | 41,221,962 | -46,000 | 11.0346 | 373,570,560 | 2014-01-31 |
| 2949 | 2014-02-19 | 41,267,962 | -38,000 | 11.0469 | 373,570,560 | 2014-01-31 |
| 2950 | 2014-02-18 | 41,305,962 | 0 | 11.0571 | 373,570,560 | 2014-01-31 |
| 2951 | 2014-02-17 | 41,305,962 | 0 | 11.0571 | 373,570,560 | 2014-01-31 |
| 2952 | 2014-02-14 | 41,305,962 | 32,000 | 11.0571 | 373,570,560 | 2014-01-31 |
| 2953 | 2014-02-13 | 41,273,962 | 20,000 | 11.0485 | 373,570,560 | 2014-01-31 |
| 2954 | 2014-02-12 | 41,253,962 | 4,000 | 11.0432 | 373,570,560 | 2014-01-31 |
| 2955 | 2014-02-11 | 41,249,962 | 98,000 | 11.0421 | 373,570,560 | 2014-01-31 |
| 2956 | 2014-02-10 | 41,151,962 | 2,000 | 11.0158 | 373,570,560 | 2014-01-31 |
| 2957 | 2014-02-07 | 41,149,962 | 4,000 | 11.0153 | 373,570,560 | 2014-01-31 |
| 2958 | 2014-02-06 | 41,145,962 | -158,800 | 11.0142 | 373,570,560 | 2014-01-31 |
| 2959 | 2014-02-05 | 41,304,762 | 0 | 11.0567 | 373,570,560 | 2014-01-31 |
| 2960 | 2014-02-04 | 41,304,762 | -26,000 | 11.0567 | 373,570,560 | 2014-01-31 |
| 2961 | 2014-01-30 | 41,330,762 | 0 | 11.0637 | 373,570,560 | 2013-12-31 |
| 2962 | 2014-01-29 | 41,330,762 | -8,000 | 11.0637 | 373,570,560 | 2013-12-31 |
| 2963 | 2014-01-28 | 41,338,762 | 6,000 | 11.0659 | 373,570,560 | 2013-12-31 |
| 2964 | 2014-01-27 | 41,332,762 | 0 | 11.0642 | 373,570,560 | 2013-12-31 |
| 2965 | 2014-01-24 | 41,332,762 | 0 | 11.0642 | 373,570,560 | 2013-12-31 |
| 2966 | 2014-01-23 | 41,332,762 | 14,000 | 11.0642 | 373,570,560 | 2013-12-31 |
| 2967 | 2014-01-22 | 41,318,762 | 0 | 11.0605 | 373,570,560 | 2013-12-31 |
| 2968 | 2014-01-21 | 41,318,762 | 9,600 | 11.0605 | 373,570,560 | 2013-12-31 |
| 2969 | 2014-01-20 | 41,309,162 | 0 | 11.0579 | 373,570,560 | 2013-12-31 |
| 2970 | 2014-01-17 | 41,309,162 | 0 | 11.0579 | 373,570,560 | 2013-12-31 |
| 2971 | 2014-01-16 | 41,309,162 | 30,000 | 11.0579 | 373,570,560 | 2013-12-31 |
| 2972 | 2014-01-15 | 41,279,162 | 20,780 | 11.0499 | 373,570,560 | 2013-12-31 |
| 2973 | 2014-01-14 | 41,258,382 | -11,600 | 11.0443 | 373,570,560 | 2013-12-31 |
| 2974 | 2014-01-13 | 41,269,982 | 0 | 11.0474 | 373,570,560 | 2013-12-31 |
| 2975 | 2014-01-10 | 41,269,982 | 40,000 | 11.0474 | 373,570,560 | 2013-12-31 |
| 2976 | 2014-01-09 | 41,229,982 | -12,000 | 11.0367 | 373,570,560 | 2013-12-31 |
| 2977 | 2014-01-08 | 41,241,982 | 0 | 11.0399 | 373,570,560 | 2013-12-31 |
| 2978 | 2014-01-07 | 41,241,982 | 60,000 | 11.0399 | 373,570,560 | 2013-12-31 |
| 2979 | 2014-01-06 | 41,181,982 | -14,000 | 11.0239 | 373,570,560 | 2013-12-31 |
| 2980 | 2014-01-03 | 41,195,982 | 10,000 | 11.0276 | 373,570,560 | 2013-12-31 |
| 2981 | 2014-01-02 | 41,185,982 | 3,212 | 11.0250 | 373,570,560 | 2013-12-31 |
| 2982 | 2013-12-31 | 41,182,770 | 0 | 11.0241 | 373,570,560 | 2013-12-31 |
| 2983 | 2013-12-30 | 41,182,770 | -16,000 | 11.0241 | 373,570,560 | 2013-11-30 |
| 2984 | 2013-12-27 | 41,198,770 | 0 | 11.0284 | 373,570,560 | 2013-11-30 |
| 2985 | 2013-12-24 | 41,198,770 | 0 | 11.0284 | 373,570,560 | 2013-11-30 |
| 2986 | 2013-12-23 | 41,198,770 | 0 | 11.0284 | 373,570,560 | 2013-11-30 |
| 2987 | 2013-12-20 | 41,198,770 | -10,000 | 11.0284 | 373,570,560 | 2013-11-30 |
| 2988 | 2013-12-19 | 41,208,770 | 0 | 11.0311 | 373,570,560 | 2013-11-30 |
| 2989 | 2013-12-18 | 41,208,770 | 0 | 11.0311 | 373,570,560 | 2013-11-30 |
| 2990 | 2013-12-17 | 41,208,770 | 0 | 11.0311 | 373,570,560 | 2013-11-30 |
| 2991 | 2013-12-16 | 41,208,770 | 34,000 | 11.0311 | 373,570,560 | 2013-11-30 |
| 2992 | 2013-12-13 | 41,174,770 | -60,000 | 11.0220 | 373,570,560 | 2013-11-30 |
| 2993 | 2013-12-12 | 41,234,770 | -30,000 | 11.0380 | 373,570,560 | 2013-11-30 |
| 2994 | 2013-12-11 | 41,264,770 | 28,000 | 11.0460 | 373,570,560 | 2013-11-30 |
| 2995 | 2013-12-10 | 41,236,770 | -20,000 | 11.0385 | 373,570,560 | 2013-11-30 |
| 2996 | 2013-12-09 | 41,256,770 | -8,000 | 11.0439 | 373,570,560 | 2013-11-30 |
| 2997 | 2013-12-06 | 41,264,770 | 0 | 11.0460 | 373,570,560 | 2013-11-30 |
| 2998 | 2013-12-05 | 41,264,770 | -2,000 | 11.0460 | 373,570,560 | 2013-11-30 |
| 2999 | 2013-12-04 | 41,266,770 | 30,000 | 11.0466 | 373,570,560 | 2013-11-30 |
| 3000 | 2013-12-03 | 41,236,770 | -10,000 | 11.0385 | 373,570,560 | 2013-11-30 |
| 3001 | 2013-12-02 | 41,246,770 | -24,000 | 11.0412 | 373,570,560 | 2013-11-30 |
| 3002 | 2013-11-29 | 41,270,770 | 12,000 | 11.0477 | 373,570,560 | 2013-10-31 |
| 3003 | 2013-11-28 | 41,258,770 | -6,000 | 11.0444 | 373,570,560 | 2013-10-31 |
| 3004 | 2013-11-27 | 41,264,770 | -34,000 | 11.0460 | 373,570,560 | 2013-10-31 |
| 3005 | 2013-11-26 | 41,298,770 | -8,000 | 11.0551 | 373,570,560 | 2013-10-31 |
| 3006 | 2013-11-25 | 41,306,770 | 40,000 | 11.0573 | 373,570,560 | 2013-10-31 |
| 3007 | 2013-11-22 | 41,266,770 | 0 | 11.0466 | 373,570,560 | 2013-10-31 |
| 3008 | 2013-11-21 | 41,266,770 | 0 | 11.0466 | 373,570,560 | 2013-10-31 |
| 3009 | 2013-11-20 | 41,266,770 | 0 | 11.0466 | 373,570,560 | 2013-10-31 |
| 3010 | 2013-11-19 | 41,266,770 | 0 | 11.0466 | 373,570,560 | 2013-10-31 |
| 3011 | 2013-11-18 | 41,266,770 | 0 | 11.0466 | 373,570,560 | 2013-10-31 |
| 3012 | 2013-11-15 | 41,266,770 | -34,000 | 11.0466 | 373,570,560 | 2013-10-31 |
| 3013 | 2013-11-14 | 41,300,770 | -16,000 | 11.0557 | 373,570,560 | 2013-10-31 |
| 3014 | 2013-11-13 | 41,316,770 | -150,000 | 11.0600 | 373,570,560 | 2013-10-31 |
| 3015 | 2013-11-12 | 41,466,770 | 0 | 11.1001 | 373,570,560 | 2013-10-31 |
| 3016 | 2013-11-11 | 41,466,770 | 10,000 | 11.1001 | 373,570,560 | 2013-10-31 |
| 3017 | 2013-11-08 | 41,456,770 | 36,000 | 11.0974 | 373,570,560 | 2013-10-31 |
| 3018 | 2013-11-07 | 41,420,770 | 0 | 11.0878 | 373,570,560 | 2013-10-31 |
| 3019 | 2013-11-06 | 41,420,770 | 0 | 11.0878 | 373,570,560 | 2013-10-31 |
| 3020 | 2013-11-05 | 41,420,770 | 0 | 11.0878 | 373,570,560 | 2013-10-31 |
| 3021 | 2013-11-04 | 41,420,770 | 0 | 11.0878 | 373,570,560 | 2013-10-31 |
| 3022 | 2013-11-01 | 41,420,770 | -57,714 | 11.0878 | 373,570,560 | 2013-10-31 |
| 3023 | 2013-10-31 | 41,478,484 | -344 | 11.1033 | 373,570,560 | 2013-10-31 |
| 3024 | 2013-10-30 | 41,478,828 | 1,716 | 11.1033 | 373,570,560 | 2013-09-30 |
| 3025 | 2013-10-29 | 41,477,112 | 0 | 11.1029 | 373,570,560 | 2013-09-30 |
| 3026 | 2013-10-28 | 41,477,112 | 10,000 | 11.1029 | 373,570,560 | 2013-09-30 |
| 3027 | 2013-10-25 | 41,467,112 | 54,000 | 11.1002 | 373,570,560 | 2013-09-30 |
| 3028 | 2013-10-24 | 41,413,112 | 24,000 | 11.0858 | 373,570,560 | 2013-09-30 |
| 3029 | 2013-10-23 | 41,389,112 | 30,000 | 11.0793 | 373,570,560 | 2013-09-30 |
| 3030 | 2013-10-22 | 41,359,112 | -32,000 | 11.0713 | 373,570,560 | 2013-09-30 |
| 3031 | 2013-10-21 | 41,391,112 | 0 | 11.0799 | 373,570,560 | 2013-09-30 |
| 3032 | 2013-10-18 | 41,391,112 | -14,000 | 11.0799 | 373,570,560 | 2013-09-30 |
| 3033 | 2013-10-17 | 41,405,112 | 0 | 11.0836 | 373,570,560 | 2013-09-30 |
| 3034 | 2013-10-16 | 41,405,112 | -10,000 | 11.0836 | 373,570,560 | 2013-09-30 |
| 3035 | 2013-10-15 | 41,415,112 | 0 | 11.0863 | 373,570,560 | 2013-09-30 |
| 3036 | 2013-10-11 | 41,415,112 | 0 | 11.0863 | 373,570,560 | 2013-09-30 |
| 3037 | 2013-10-10 | 41,415,112 | 2,000 | 11.0863 | 373,570,560 | 2013-09-30 |
| 3038 | 2013-10-09 | 41,413,112 | -20,000 | 11.0858 | 373,570,560 | 2013-09-30 |
| 3039 | 2013-10-08 | 41,433,112 | 20,344 | 11.0911 | 373,570,560 | 2013-09-30 |
| 3040 | 2013-10-07 | 41,412,768 | -158,000 | 11.0857 | 373,570,560 | 2013-09-30 |
| 3041 | 2013-10-04 | 41,570,768 | 2,000 | 11.1280 | 373,570,560 | 2013-09-30 |
| 3042 | 2013-10-03 | 41,568,768 | 14,080 | 11.1274 | 373,570,560 | 2013-09-30 |
| 3043 | 2013-10-02 | 41,554,688 | 0 | 11.1237 | 373,570,560 | 2013-09-30 |
| 3044 | 2013-09-30 | 41,554,688 | 0 | 11.1237 | 373,570,560 | 2013-09-30 |
| 3045 | 2013-09-27 | 41,554,688 | 0 | 11.1237 | 373,570,560 | 2013-08-31 |
| 3046 | 2013-09-26 | 41,554,688 | 6,000 | 11.1237 | 373,570,560 | 2013-08-31 |
| 3047 | 2013-09-25 | 41,548,688 | 36,000 | 11.1220 | 373,570,560 | 2013-08-31 |
| 3048 | 2013-09-24 | 41,512,688 | -100,000 | 11.1124 | 373,570,560 | 2013-08-31 |
| 3049 | 2013-09-23 | 41,612,688 | 0 | 11.1392 | 373,570,560 | 2013-08-31 |
| 3050 | 2013-09-19 | 41,612,688 | 0 | 11.1392 | 373,570,560 | 2013-08-31 |
| 3051 | 2013-09-18 | 41,612,688 | 4,000 | 11.1392 | 373,570,560 | 2013-08-31 |
| 3052 | 2013-09-17 | 41,608,688 | -48,480 | 11.1381 | 373,570,560 | 2013-08-31 |
| 3053 | 2013-09-16 | 41,657,168 | 0 | 11.1511 | 373,570,560 | 2013-08-31 |
| 3054 | 2013-09-13 | 41,657,168 | -30,000 | 11.1511 | 373,570,560 | 2013-08-31 |
| 3055 | 2013-09-12 | 41,687,168 | 0 | 11.1591 | 373,570,560 | 2013-08-31 |
| 3056 | 2013-09-11 | 41,687,168 | 16,000 | 11.1591 | 373,570,560 | 2013-08-31 |
| 3057 | 2013-09-10 | 41,671,168 | 4,000 | 11.1548 | 373,570,560 | 2013-08-31 |
| 3058 | 2013-09-09 | 41,667,168 | 4,258 | 11.1538 | 373,570,560 | 2013-08-31 |
| 3059 | 2013-09-06 | 41,662,910 | 0 | 11.1526 | 373,570,560 | 2013-08-31 |
| 3060 | 2013-09-05 | 41,662,910 | 0 | 11.1526 | 373,570,560 | 2013-08-31 |
| 3061 | 2013-09-04 | 41,662,910 | -50,000 | 11.1526 | 373,570,560 | 2013-08-31 |
| 3062 | 2013-09-03 | 41,712,910 | 0 | 11.1660 | 373,570,560 | 2013-08-31 |
| 3063 | 2013-09-02 | 41,712,910 | 0 | 11.1660 | 373,570,560 | 2013-08-31 |
| 3064 | 2013-08-30 | 41,712,910 | 0 | 11.1660 | 373,570,560 | 2013-07-31 |
| 3065 | 2013-08-29 | 41,712,910 | 10,000 | 11.1660 | 373,570,560 | 2013-07-31 |
| 3066 | 2013-08-28 | 41,702,910 | -20,000 | 11.1633 | 373,570,560 | 2013-07-31 |
| 3067 | 2013-08-27 | 41,722,910 | 5,200 | 11.1687 | 373,570,560 | 2013-07-31 |
| 3068 | 2013-08-26 | 41,717,710 | 0 | 11.1673 | 373,570,560 | 2013-07-31 |
| 3069 | 2013-08-23 | 41,717,710 | 0 | 11.1673 | 373,570,560 | 2013-07-31 |
| 3070 | 2013-08-22 | 41,717,710 | 0 | 11.1673 | 373,570,560 | 2013-07-31 |
| 3071 | 2013-08-21 | 41,717,710 | 0 | 11.1673 | 373,570,560 | 2013-07-31 |
| 3072 | 2013-08-20 | 41,717,710 | -6,000 | 11.1673 | 373,570,560 | 2013-07-31 |
| 3073 | 2013-08-19 | 41,723,710 | 70,000 | 11.1689 | 373,570,560 | 2013-07-31 |
| 3074 | 2013-08-16 | 41,653,710 | 0 | 11.1502 | 373,570,560 | 2013-07-31 |
| 3075 | 2013-08-15 | 41,653,710 | 20,000 | 11.1502 | 373,570,560 | 2013-07-31 |
| 3076 | 2013-08-14 | 41,633,710 | 0 | 11.1448 | 373,570,560 | 2013-07-31 |
| 3077 | 2013-08-13 | 41,633,710 | 0 | 11.1448 | 373,570,560 | 2013-07-31 |
| 3078 | 2013-08-12 | 41,633,710 | 20,000 | 11.1448 | 373,570,560 | 2013-07-31 |
| 3079 | 2013-08-09 | 41,613,710 | 0 | 11.1395 | 373,570,560 | 2013-07-31 |
| 3080 | 2013-08-08 | 41,613,710 | -20,000 | 11.1395 | 373,570,560 | 2013-07-31 |
| 3081 | 2013-08-07 | 41,633,710 | -20,000 | 11.1448 | 373,570,560 | 2013-07-31 |
| 3082 | 2013-08-06 | 41,653,710 | -58,000 | 11.1502 | 373,570,560 | 2013-07-31 |
| 3083 | 2013-08-05 | 41,711,710 | 0 | 11.1657 | 373,570,560 | 2013-07-31 |
| 3084 | 2013-08-02 | 41,711,710 | 0 | 11.1657 | 373,570,560 | 2013-07-31 |
| 3085 | 2013-08-01 | 41,711,710 | 0 | 11.1657 | 373,570,560 | 2013-07-31 |
| 3086 | 2013-07-31 | 41,711,710 | 2,000 | 11.1657 | 373,570,560 | 2013-07-31 |
| 3087 | 2013-07-30 | 41,709,710 | 0 | 11.1651 | 373,570,560 | 2013-06-30 |
| 3088 | 2013-07-29 | 41,709,710 | 0 | 11.1651 | 373,570,560 | 2013-06-30 |
| 3089 | 2013-07-26 | 41,709,710 | 0 | 11.1651 | 373,570,560 | 2013-06-30 |
| 3090 | 2013-07-25 | 41,709,710 | 0 | 11.1651 | 373,570,560 | 2013-06-30 |
| 3091 | 2013-07-24 | 41,709,710 | -1,008,000 | 11.1651 | 373,570,560 | 2013-06-30 |
| 3092 | 2013-07-23 | 42,717,710 | 0 | 11.4350 | 373,570,560 | 2013-06-30 |
| 3093 | 2013-07-22 | 42,717,710 | 0 | 11.4350 | 373,570,560 | 2013-06-30 |
| 3094 | 2013-07-19 | 42,717,710 | -660,560 | 11.4350 | 373,570,560 | 2013-06-30 |
| 3095 | 2013-07-18 | 43,378,270 | 0 | 11.6118 | 373,570,560 | 2013-06-30 |
| 3096 | 2013-07-17 | 43,378,270 | 0 | 11.6118 | 373,570,560 | 2013-06-30 |
| 3097 | 2013-07-16 | 43,378,270 | 0 | 11.6118 | 373,570,560 | 2013-06-30 |
| 3098 | 2013-07-15 | 43,378,270 | 0 | 11.6118 | 373,570,560 | 2013-06-30 |
| 3099 | 2013-07-12 | 43,378,270 | -80,000 | 11.6118 | 373,570,560 | 2013-06-30 |
| 3100 | 2013-07-11 | 43,458,270 | 0 | 11.6332 | 373,570,560 | 2013-06-30 |
| 3101 | 2013-07-10 | 43,458,270 | 16,000 | 11.6332 | 373,570,560 | 2013-06-30 |
| 3102 | 2013-07-09 | 43,442,270 | 0 | 11.6289 | 373,570,560 | 2013-06-30 |
| 3103 | 2013-07-08 | 43,442,270 | 1,760 | 11.6289 | 373,570,560 | 2013-06-30 |
| 3104 | 2013-07-05 | 43,440,510 | 0 | 11.6285 | 373,570,560 | 2013-06-30 |
| 3105 | 2013-07-04 | 43,440,510 | -2,000 | 11.6285 | 373,570,560 | 2013-06-30 |
| 3106 | 2013-07-03 | 43,442,510 | -49,520 | 11.6290 | 373,570,560 | 2013-06-30 |
| 3107 | 2013-07-02 | 43,492,030 | -190,000 | 11.6423 | 373,570,560 | 2013-06-30 |
| 3108 | 2013-06-28 | 43,682,030 | 180,000 | 11.6931 | 373,570,560 | 2013-05-31 |
| 3109 | 2013-06-27 | 43,502,030 | 0 | 11.6449 | 373,570,560 | 2013-05-31 |
| 3110 | 2013-06-26 | 43,502,030 | 0 | 11.6449 | 373,570,560 | 2013-05-31 |
| 3111 | 2013-06-25 | 43,502,030 | 0 | 11.6449 | 373,570,560 | 2013-05-31 |
| 3112 | 2013-06-24 | 43,502,030 | 0 | 11.6449 | 373,570,560 | 2013-05-31 |
| 3113 | 2013-06-21 | 43,502,030 | 0 | 11.6449 | 373,570,560 | 2013-05-31 |
| 3114 | 2013-06-20 | 43,502,030 | -30,000 | 11.6449 | 373,570,560 | 2013-05-31 |
| 3115 | 2013-06-19 | 43,532,030 | 0 | 11.6530 | 373,570,560 | 2013-05-31 |
| 3116 | 2013-06-18 | 43,532,030 | 0 | 11.6530 | 373,570,560 | 2013-05-31 |
| 3117 | 2013-06-17 | 43,532,030 | 20,000 | 11.6530 | 373,570,560 | 2013-05-31 |
| 3118 | 2013-06-14 | 43,512,030 | -32,000 | 11.6476 | 373,570,560 | 2013-05-31 |
| 3119 | 2013-06-13 | 43,544,030 | 0 | 11.6562 | 373,570,560 | 2013-05-31 |
| 3120 | 2013-06-11 | 43,544,030 | 0 | 11.6562 | 373,570,560 | 2013-05-31 |
| 3121 | 2013-06-10 | 43,544,030 | 0 | 11.6562 | 373,570,560 | 2013-05-31 |
| 3122 | 2013-06-07 | 43,544,030 | 0 | 11.6562 | 373,570,560 | 2013-05-31 |
| 3123 | 2013-06-06 | 43,544,030 | 0 | 11.6562 | 373,570,560 | 2013-05-31 |
| 3124 | 2013-06-05 | 43,544,030 | 36,000 | 11.6562 | 373,570,560 | 2013-05-31 |
| 3125 | 2013-06-04 | 43,508,030 | 0 | 11.6465 | 373,570,560 | 2013-05-31 |
| 3126 | 2013-06-03 | 43,508,030 | 0 | 11.6465 | 373,570,560 | 2013-05-31 |
| 3127 | 2013-05-31 | 43,508,030 | -26,880 | 11.6465 | 373,570,560 | 2013-05-31 |
| 3128 | 2013-05-30 | 43,534,910 | 0 | 11.6537 | 373,570,560 | 2013-04-30 |
| 3129 | 2013-05-29 | 43,534,910 | 0 | 11.6537 | 373,570,560 | 2013-04-30 |
| 3130 | 2013-05-28 | 43,534,910 | 0 | 11.6537 | 373,570,560 | 2013-04-30 |
| 3131 | 2013-05-27 | 43,534,910 | 2,000 | 11.6537 | 373,570,560 | 2013-04-30 |
| 3132 | 2013-05-24 | 43,532,910 | 10,000 | 11.6532 | 373,570,560 | 2013-04-30 |
| 3133 | 2013-05-23 | 43,522,910 | 0 | 11.6505 | 373,570,560 | 2013-04-30 |
| 3134 | 2013-05-22 | 43,522,910 | -20,000 | 11.6505 | 373,570,560 | 2013-04-30 |
| 3135 | 2013-05-21 | 43,542,910 | -30,000 | 11.6559 | 373,570,560 | 2013-04-30 |
| 3136 | 2013-05-20 | 43,572,910 | 8,000 | 11.6639 | 373,570,560 | 2013-04-30 |
| 3137 | 2013-05-16 | 43,564,910 | 12,000 | 11.6618 | 373,570,560 | 2013-04-30 |
| 3138 | 2013-05-15 | 43,552,910 | 0 | 11.6585 | 373,570,560 | 2013-04-30 |
| 3139 | 2013-05-14 | 43,552,910 | -2,000 | 11.6585 | 373,570,560 | 2013-04-30 |
| 3140 | 2013-05-13 | 43,554,910 | -22,000 | 11.6591 | 373,570,560 | 2013-04-30 |
| 3141 | 2013-05-10 | 43,576,910 | -250,000 | 11.6650 | 373,570,560 | 2013-04-30 |
| 3142 | 2013-05-09 | 43,826,910 | 9,512 | 11.7319 | 373,570,560 | 2013-04-30 |
| 3143 | 2013-05-08 | 43,817,398 | 2,000 | 11.7293 | 373,570,560 | 2013-04-30 |
| 3144 | 2013-05-07 | 43,815,398 | 0 | 11.7288 | 373,570,560 | 2013-04-30 |
| 3145 | 2013-05-06 | 43,815,398 | 0 | 11.7288 | 373,570,560 | 2013-04-30 |
| 3146 | 2013-05-03 | 43,815,398 | 4,800 | 11.7288 | 373,570,560 | 2013-04-30 |
| 3147 | 2013-05-02 | 43,810,598 | 0 | 11.7275 | 373,570,560 | 2013-04-30 |
| 3148 | 2013-04-30 | 43,810,598 | -10,000 | 11.7275 | 373,570,560 | 2013-04-30 |
| 3149 | 2013-04-29 | 43,820,598 | 0 | 11.7302 | 373,570,560 | 2013-03-31 |
| 3150 | 2013-04-26 | 43,820,598 | 0 | 11.7302 | 373,570,560 | 2013-03-31 |
| 3151 | 2013-04-25 | 43,820,598 | 0 | 11.7302 | 373,570,560 | 2013-03-31 |
| 3152 | 2013-04-24 | 43,820,598 | 0 | 11.7302 | 373,570,560 | 2013-03-31 |
| 3153 | 2013-04-23 | 43,820,598 | -30,000 | 11.7302 | 373,570,560 | 2013-03-31 |
| 3154 | 2013-04-22 | 43,850,598 | -2,000 | 11.7382 | 373,570,560 | 2013-03-31 |
| 3155 | 2013-04-19 | 43,852,598 | 50,000 | 11.7388 | 373,570,560 | 2013-03-31 |
| 3156 | 2013-04-18 | 43,802,598 | 7,200 | 11.7254 | 373,570,560 | 2013-03-31 |
| 3157 | 2013-04-17 | 43,795,398 | 0 | 11.7235 | 373,570,560 | 2013-03-31 |
| 3158 | 2013-04-16 | 43,795,398 | 312,000 | 11.7235 | 373,570,560 | 2013-03-31 |
| 3159 | 2013-04-15 | 43,483,398 | 32,000 | 11.6399 | 373,570,560 | 2013-03-31 |
| 3160 | 2013-04-12 | 43,451,398 | 0 | 11.6314 | 373,570,560 | 2013-03-31 |
| 3161 | 2013-04-11 | 43,451,398 | 0 | 11.6314 | 373,570,560 | 2013-03-31 |
| 3162 | 2013-04-10 | 43,451,398 | 1,093,600 | 11.6314 | 373,570,560 | 2013-03-31 |
| 3163 | 2013-04-09 | 42,357,798 | 0 | 11.3386 | 373,570,560 | 2013-03-31 |
| 3164 | 2013-04-08 | 42,357,798 | -136,100 | 11.3386 | 373,570,560 | 2013-03-31 |
| 3165 | 2013-04-05 | 42,493,898 | -28,000 | 11.3751 | 373,570,560 | 2013-03-31 |
| 3166 | 2013-04-03 | 42,521,898 | 0 | 11.3826 | 373,570,560 | 2013-03-31 |
| 3167 | 2013-04-02 | 42,521,898 | -24,000 | 11.3826 | 373,570,560 | 2013-03-31 |
| 3168 | 2013-03-28 | 42,545,898 | -40,000 | 11.3890 | 373,570,560 | 2013-02-28 |
| 3169 | 2013-03-27 | 42,585,898 | 0 | 11.3997 | 373,570,560 | 2013-02-28 |
| 3170 | 2013-03-26 | 42,585,898 | 0 | 11.3997 | 373,570,560 | 2013-02-28 |
| 3171 | 2013-03-25 | 42,585,898 | 0 | 11.3997 | 373,570,560 | 2013-02-28 |
| 3172 | 2013-03-22 | 42,585,898 | 0 | 11.3997 | 373,570,560 | 2013-02-28 |
| 3173 | 2013-03-21 | 42,585,898 | 0 | 11.3997 | 373,570,560 | 2013-02-28 |
| 3174 | 2013-03-20 | 42,585,898 | 0 | 11.3997 | 373,570,560 | 2013-02-28 |
| 3175 | 2013-03-19 | 42,585,898 | 0 | 11.3997 | 373,570,560 | 2013-02-28 |
| 3176 | 2013-03-18 | 42,585,898 | 40,000 | 11.3997 | 373,570,560 | 2013-02-28 |
| 3177 | 2013-03-15 | 42,545,898 | 234,000 | 11.3890 | 373,570,560 | 2013-02-28 |
| 3178 | 2013-03-14 | 42,311,898 | 30,000 | 11.3263 | 373,570,560 | 2013-02-28 |
| 3179 | 2013-03-13 | 42,281,898 | 0 | 11.3183 | 373,570,560 | 2013-02-28 |
| 3180 | 2013-03-12 | 42,281,898 | 0 | 11.3183 | 373,570,560 | 2013-02-28 |
| 3181 | 2013-03-11 | 42,281,898 | 0 | 11.3183 | 373,570,560 | 2013-02-28 |
| 3182 | 2013-03-08 | 42,281,898 | 0 | 11.3183 | 373,570,560 | 2013-02-28 |
| 3183 | 2013-03-07 | 42,281,898 | 82,000 | 11.3183 | 373,570,560 | 2013-02-28 |
| 3184 | 2013-03-06 | 42,199,898 | 46,000 | 11.2964 | 373,570,560 | 2013-02-28 |
| 3185 | 2013-03-05 | 42,153,898 | -36,024 | 11.2841 | 373,570,560 | 2013-02-28 |
| 3186 | 2013-03-04 | 42,189,922 | 288,000 | 11.2937 | 373,570,560 | 2013-02-28 |
| 3187 | 2013-03-01 | 41,901,922 | -800 | 11.2166 | 373,570,560 | 2013-02-28 |
| 3188 | 2013-02-28 | 41,902,722 | 68,000 | 11.2168 | 373,570,560 | 2013-02-28 |
| 3189 | 2013-02-27 | 41,834,722 | 0 | 11.1986 | 373,570,560 | 2013-01-31 |
| 3190 | 2013-02-26 | 41,834,722 | 0 | 11.1986 | 373,570,560 | 2013-01-31 |
| 3191 | 2013-02-25 | 41,834,722 | -1,152 | 11.1986 | 373,570,560 | 2013-01-31 |
| 3192 | 2013-02-22 | 41,835,874 | 0 | 11.1989 | 373,570,560 | 2013-01-31 |
| 3193 | 2013-02-21 | 41,835,874 | 20,000 | 11.1989 | 373,570,560 | 2013-01-31 |
| 3194 | 2013-02-20 | 41,815,874 | 0 | 11.1936 | 373,570,560 | 2013-01-31 |
| 3195 | 2013-02-19 | 41,815,874 | 2,000 | 11.1936 | 373,570,560 | 2013-01-31 |
| 3196 | 2013-02-18 | 41,813,874 | 280,000 | 11.1930 | 373,570,560 | 2013-01-31 |
| 3197 | 2013-02-15 | 41,533,874 | -34,000 | 11.1181 | 373,570,560 | 2013-01-31 |
| 3198 | 2013-02-14 | 41,567,874 | 4,000 | 11.1272 | 373,570,560 | 2013-01-31 |
| 3199 | 2013-02-08 | 41,563,874 | -34,000 | 11.1261 | 373,570,560 | 2013-01-31 |
| 3200 | 2013-02-07 | 41,597,874 | 64,400 | 11.1352 | 373,570,560 | 2013-01-31 |
| 3201 | 2013-02-06 | 41,533,474 | 210,000 | 11.1180 | 373,570,560 | 2013-01-31 |
| 3202 | 2013-02-05 | 41,323,474 | 2,000 | 11.0618 | 373,570,560 | 2013-01-31 |
| 3203 | 2013-02-04 | 41,321,474 | 0 | 11.0612 | 373,570,560 | 2013-01-31 |
| 3204 | 2013-02-01 | 41,321,474 | 0 | 11.0612 | 373,570,560 | 2013-01-31 |
| 3205 | 2013-01-31 | 41,321,474 | -38,000 | 11.0612 | 373,570,560 | 2013-01-31 |
| 3206 | 2013-01-30 | 41,359,474 | -5,200 | 11.0714 | 373,570,560 | 2012-12-31 |
| 3207 | 2013-01-29 | 41,364,674 | 50,000 | 11.0728 | 373,570,560 | 2012-12-31 |
| 3208 | 2013-01-28 | 41,314,674 | 0 | 11.0594 | 373,570,560 | 2012-12-31 |
| 3209 | 2013-01-25 | 41,314,674 | 20,000 | 11.0594 | 373,570,560 | 2012-12-31 |
| 3210 | 2013-01-24 | 41,294,674 | 0 | 11.0540 | 373,570,560 | 2012-12-31 |
| 3211 | 2013-01-23 | 41,294,674 | -56,000 | 11.0540 | 373,570,560 | 2012-12-31 |
| 3212 | 2013-01-22 | 41,350,674 | 0 | 11.0690 | 373,570,560 | 2012-12-31 |
| 3213 | 2013-01-21 | 41,350,674 | 800 | 11.0690 | 373,570,560 | 2012-12-31 |
| 3214 | 2013-01-18 | 41,349,874 | 0 | 11.0688 | 373,570,560 | 2012-12-31 |
| 3215 | 2013-01-17 | 41,349,874 | -14,000 | 11.0688 | 373,570,560 | 2012-12-31 |
| 3216 | 2013-01-16 | 41,363,874 | -6,800 | 11.0726 | 373,570,560 | 2012-12-31 |
| 3217 | 2013-01-15 | 41,370,674 | 600 | 11.0744 | 373,570,560 | 2012-12-31 |
| 3218 | 2013-01-14 | 41,370,074 | 0 | 11.0742 | 373,570,560 | 2012-12-31 |
| 3219 | 2013-01-11 | 41,370,074 | 2,000 | 11.0742 | 373,570,560 | 2012-12-31 |
| 3220 | 2013-01-10 | 41,368,074 | 0 | 11.0737 | 373,570,560 | 2012-12-31 |
| 3221 | 2013-01-09 | 41,368,074 | 4,000 | 11.0737 | 373,570,560 | 2012-12-31 |
| 3222 | 2013-01-08 | 41,364,074 | 0 | 11.0726 | 373,570,560 | 2012-12-31 |
| 3223 | 2013-01-07 | 41,364,074 | 66,000 | 11.0726 | 373,570,560 | 2012-12-31 |
| 3224 | 2013-01-04 | 41,298,074 | 0 | 11.0550 | 373,570,560 | 2012-12-31 |
| 3225 | 2013-01-03 | 41,298,074 | 0 | 11.0550 | 373,570,560 | 2012-12-31 |
| 3226 | 2013-01-02 | 41,298,074 | 0 | 11.0550 | 373,570,560 | 2012-12-31 |
| 3227 | 2012-12-31 | 41,298,074 | 0 | 11.0550 | 373,570,560 | 2012-12-31 |
| 3228 | 2012-12-28 | 41,298,074 | 0 | 11.0550 | 373,570,560 | 2012-11-30 |
| 3229 | 2012-12-27 | 41,298,074 | 0 | 11.0550 | 373,570,560 | 2012-11-30 |
| 3230 | 2012-12-24 | 41,298,074 | 0 | 11.0550 | 373,570,560 | 2012-11-30 |
| 3231 | 2012-12-21 | 41,298,074 | 20,000 | 11.0550 | 373,570,560 | 2012-11-30 |
| 3232 | 2012-12-20 | 41,278,074 | -5,200 | 11.0496 | 373,570,560 | 2012-11-30 |
| 3233 | 2012-12-19 | 41,283,274 | 9,036 | 11.0510 | 373,570,560 | 2012-11-30 |
| 3234 | 2012-12-18 | 41,274,238 | -100,000 | 11.0486 | 373,570,560 | 2012-11-30 |
| 3235 | 2012-12-17 | 41,374,238 | 41,200 | 11.0753 | 373,570,560 | 2012-11-30 |
| 3236 | 2012-12-14 | 41,333,038 | 10,000 | 11.0643 | 373,570,560 | 2012-11-30 |
| 3237 | 2012-12-13 | 41,323,038 | 0 | 11.0616 | 373,570,560 | 2012-11-30 |
| 3238 | 2012-12-12 | 41,323,038 | -6,000 | 11.0616 | 373,570,560 | 2012-11-30 |
| 3239 | 2012-12-11 | 41,329,038 | 86,000 | 11.0632 | 373,570,560 | 2012-11-30 |
| 3240 | 2012-12-10 | 41,243,038 | 0 | 11.0402 | 373,570,560 | 2012-11-30 |
| 3241 | 2012-12-07 | 41,243,038 | 0 | 11.0402 | 373,570,560 | 2012-11-30 |
| 3242 | 2012-12-06 | 41,243,038 | -10,000 | 11.0402 | 373,570,560 | 2012-11-30 |
| 3243 | 2012-12-05 | 41,253,038 | -4,000 | 11.0429 | 373,570,560 | 2012-11-30 |
| 3244 | 2012-12-04 | 41,257,038 | 20,000 | 11.0440 | 373,570,560 | 2012-11-30 |
| 3245 | 2012-12-03 | 41,237,038 | 644 | 11.0386 | 373,570,560 | 2012-11-30 |
| 3246 | 2012-11-30 | 41,236,394 | 0 | 11.0384 | 373,570,560 | 2012-11-30 |
| 3247 | 2012-11-29 | 41,236,394 | 0 | 11.0384 | 373,570,560 | 2012-10-31 |
| 3248 | 2012-11-28 | 41,236,394 | 0 | 11.0384 | 373,570,560 | 2012-10-31 |
| 3249 | 2012-11-27 | 41,236,394 | 0 | 11.0384 | 373,570,560 | 2012-10-31 |
| 3250 | 2012-11-26 | 41,236,394 | 0 | 11.0384 | 373,570,560 | 2012-10-31 |
| 3251 | 2012-11-23 | 41,236,394 | 0 | 11.0384 | 373,570,560 | 2012-10-31 |
| 3252 | 2012-11-22 | 41,236,394 | 0 | 11.0384 | 373,570,560 | 2012-10-31 |
| 3253 | 2012-11-21 | 41,236,394 | 36,000 | 11.0384 | 373,570,560 | 2012-10-31 |
| 3254 | 2012-11-20 | 41,200,394 | 0 | 11.0288 | 373,570,560 | 2012-10-31 |
| 3255 | 2012-11-19 | 41,200,394 | 0 | 11.0288 | 373,570,560 | 2012-10-31 |
| 3256 | 2012-11-16 | 41,200,394 | 0 | 11.0288 | 373,570,560 | 2012-10-31 |
| 3257 | 2012-11-15 | 41,200,394 | 400,000 | 11.0288 | 373,570,560 | 2012-10-31 |
| 3258 | 2012-11-14 | 40,800,394 | 4,000 | 10.9217 | 373,570,560 | 2012-10-31 |
| 3259 | 2012-11-13 | 40,796,394 | 6,000 | 10.9207 | 373,570,560 | 2012-10-31 |
| 3260 | 2012-11-12 | 40,790,394 | 0 | 10.9191 | 373,570,560 | 2012-10-31 |
| 3261 | 2012-11-09 | 40,790,394 | 0 | 10.9191 | 373,570,560 | 2012-10-31 |
| 3262 | 2012-11-08 | 40,790,394 | 35,224 | 10.9191 | 373,570,560 | 2012-10-31 |
| 3263 | 2012-11-07 | 40,755,170 | -8,000 | 10.9096 | 373,570,560 | 2012-10-31 |
| 3264 | 2012-11-06 | 40,763,170 | -10,000 | 10.9118 | 373,570,560 | 2012-10-31 |
| 3265 | 2012-11-05 | 40,773,170 | 8,000 | 10.9144 | 373,570,560 | 2012-10-31 |
| 3266 | 2012-11-02 | 40,765,170 | 0 | 10.9123 | 373,570,560 | 2012-10-31 |
| 3267 | 2012-11-01 | 40,765,170 | 0 | 10.9123 | 373,570,560 | 2012-10-31 |
| 3268 | 2012-10-31 | 40,765,170 | 0 | 10.9123 | 373,570,560 | 2012-10-31 |
| 3269 | 2012-10-30 | 40,765,170 | -4,800 | 10.9123 | 373,570,560 | 2012-09-30 |
| 3270 | 2012-10-29 | 40,769,970 | 44,480 | 10.9136 | 373,570,560 | 2012-09-30 |
| 3271 | 2012-10-26 | 40,725,490 | 10,000 | 10.9017 | 373,570,560 | 2012-09-30 |
| 3272 | 2012-10-25 | 40,715,490 | -2,000 | 10.8990 | 373,570,560 | 2012-09-30 |
| 3273 | 2012-10-24 | 40,717,490 | 2,000 | 10.8995 | 373,570,560 | 2012-09-30 |
| 3274 | 2012-10-22 | 40,715,490 | 0 | 10.8990 | 373,570,560 | 2012-09-30 |
| 3275 | 2012-10-19 | 40,715,490 | -24,000 | 10.8990 | 373,570,560 | 2012-09-30 |
| 3276 | 2012-10-18 | 40,739,490 | 30,000 | 10.9054 | 373,570,560 | 2012-09-30 |
| 3277 | 2012-10-17 | 40,709,490 | -6,000 | 10.8974 | 373,570,560 | 2012-09-30 |
| 3278 | 2012-10-16 | 40,715,490 | 0 | 10.8990 | 373,570,560 | 2012-09-30 |
| 3279 | 2012-10-15 | 40,715,490 | 35,200 | 10.8990 | 373,570,560 | 2012-09-30 |
| 3280 | 2012-10-12 | 40,680,290 | 0 | 10.8896 | 373,570,560 | 2012-09-30 |
| 3281 | 2012-10-11 | 40,680,290 | 30,000 | 10.8896 | 373,570,560 | 2012-09-30 |
| 3282 | 2012-10-10 | 40,650,290 | -100,000 | 10.8816 | 373,570,560 | 2012-09-30 |
| 3283 | 2012-10-09 | 40,750,290 | 0 | 10.9083 | 373,570,560 | 2012-09-30 |
| 3284 | 2012-10-08 | 40,750,290 | -30,000 | 10.9083 | 373,570,560 | 2012-09-30 |
| 3285 | 2012-10-05 | 40,780,290 | 0 | 10.9164 | 373,570,560 | 2012-09-30 |
| 3286 | 2012-10-04 | 40,780,290 | 0 | 10.9164 | 373,570,560 | 2012-09-30 |
| 3287 | 2012-10-03 | 40,780,290 | 0 | 10.9164 | 373,570,560 | 2012-09-30 |
| 3288 | 2012-09-28 | 40,780,290 | 0 | 10.9164 | 373,570,560 | 2012-08-31 |
| 3289 | 2012-09-27 | 40,780,290 | 0 | 10.9164 | 373,570,560 | 2012-08-31 |
| 3290 | 2012-09-26 | 40,780,290 | 210,000 | 10.9164 | 373,570,560 | 2012-08-31 |
| 3291 | 2012-09-25 | 40,570,290 | -20,000 | 10.8601 | 373,570,560 | 2012-08-31 |
| 3292 | 2012-09-24 | 40,590,290 | 0 | 10.8655 | 373,570,560 | 2012-08-31 |
| 3293 | 2012-09-21 | 40,590,290 | -20,000 | 10.8655 | 373,570,560 | 2012-08-31 |
| 3294 | 2012-09-20 | 40,610,290 | 0 | 10.8708 | 373,570,560 | 2012-08-31 |
| 3295 | 2012-09-19 | 40,610,290 | 0 | 10.8708 | 373,570,560 | 2012-08-31 |
| 3296 | 2012-09-18 | 40,610,290 | 0 | 10.8708 | 373,570,560 | 2012-08-31 |
| 3297 | 2012-09-17 | 40,610,290 | -20,000 | 10.8708 | 373,570,560 | 2012-08-31 |
| 3298 | 2012-09-14 | 40,630,290 | 4,000,000 | 10.8762 | 373,570,560 | 2012-08-31 |
| 3299 | 2012-09-13 | 36,630,290 | 0 | 9.8055 | 373,570,560 | 2012-08-31 |
| 3300 | 2012-09-12 | 36,630,290 | 0 | 9.8055 | 373,570,560 | 2012-08-31 |
| 3301 | 2012-09-11 | 36,630,290 | 0 | 9.8055 | 373,570,560 | 2012-08-31 |
| 3302 | 2012-09-10 | 36,630,290 | -30,000 | 9.8055 | 373,570,560 | 2012-08-31 |
| 3303 | 2012-09-07 | 36,660,290 | 0 | 9.8135 | 373,570,560 | 2012-08-31 |
| 3304 | 2012-09-06 | 36,660,290 | 0 | 9.8135 | 373,570,560 | 2012-08-31 |
| 3305 | 2012-09-05 | 36,660,290 | 0 | 9.8135 | 373,570,560 | 2012-08-31 |
| 3306 | 2012-09-04 | 36,660,290 | 0 | 9.8135 | 373,570,560 | 2012-08-31 |
| 3307 | 2012-09-03 | 36,660,290 | 0 | 9.8135 | 373,570,560 | 2012-08-31 |
| 3308 | 2012-08-31 | 36,660,290 | 0 | 9.8135 | 373,570,560 | 2012-08-31 |
| 3309 | 2012-08-30 | 36,660,290 | -14,000 | 9.8135 | 373,570,560 | 2012-07-31 |
| 3310 | 2012-08-29 | 36,674,290 | 0 | 9.8172 | 373,570,560 | 2012-07-31 |
| 3311 | 2012-08-28 | 36,674,290 | 10,000 | 9.8172 | 373,570,560 | 2012-07-31 |
| 3312 | 2012-08-27 | 36,664,290 | 0 | 9.8146 | 373,570,560 | 2012-07-31 |
| 3313 | 2012-08-24 | 36,664,290 | 0 | 9.8146 | 373,570,560 | 2012-07-31 |
| 3314 | 2012-08-23 | 36,664,290 | -60,000 | 9.8146 | 373,570,560 | 2012-07-31 |
| 3315 | 2012-08-22 | 36,724,290 | 0 | 9.8306 | 373,570,560 | 2012-07-31 |
| 3316 | 2012-08-21 | 36,724,290 | 0 | 9.8306 | 373,570,560 | 2012-07-31 |
| 3317 | 2012-08-20 | 36,724,290 | 2,000 | 9.8306 | 373,570,560 | 2012-07-31 |
| 3318 | 2012-08-17 | 36,722,290 | -10,000 | 9.8301 | 373,570,560 | 2012-07-31 |
| 3319 | 2012-08-16 | 36,732,290 | -16,000 | 9.8328 | 373,570,560 | 2012-07-31 |
| 3320 | 2012-08-15 | 36,748,290 | 0 | 9.8370 | 373,570,560 | 2012-07-31 |
| 3321 | 2012-08-14 | 36,748,290 | 0 | 9.8370 | 373,570,560 | 2012-07-31 |
| 3322 | 2012-08-13 | 36,748,290 | -349,856 | 9.8370 | 373,570,560 | 2012-07-31 |
| 3323 | 2012-08-10 | 37,098,146 | 0 | 9.9307 | 373,570,560 | 2012-07-31 |
| 3324 | 2012-08-09 | 37,098,146 | -78,800 | 9.9307 | 373,570,560 | 2012-07-31 |
| 3325 | 2012-08-08 | 37,176,946 | 0 | 9.9518 | 373,570,560 | 2012-07-31 |
| 3326 | 2012-08-07 | 37,176,946 | 0 | 9.9518 | 373,570,560 | 2012-07-31 |
| 3327 | 2012-08-06 | 37,176,946 | 0 | 9.9518 | 373,570,560 | 2012-07-31 |
| 3328 | 2012-08-03 | 37,176,946 | 0 | 9.9518 | 373,570,560 | 2012-07-31 |
| 3329 | 2012-08-02 | 37,176,946 | 0 | 9.9518 | 373,570,560 | 2012-07-31 |
| 3330 | 2012-08-01 | 37,176,946 | -6,000 | 9.9518 | 373,570,560 | 2012-07-31 |
| 3331 | 2012-07-31 | 37,182,946 | 0 | 9.9534 | 373,570,560 | 2012-07-31 |
| 3332 | 2012-07-30 | 37,182,946 | 0 | 9.9534 | 373,570,560 | 2012-06-30 |
| 3333 | 2012-07-27 | 37,182,946 | 0 | 9.9534 | 373,570,560 | 2012-06-30 |
| 3334 | 2012-07-26 | 37,182,946 | 6,000 | 9.9534 | 373,570,560 | 2012-06-30 |
| 3335 | 2012-07-25 | 37,176,946 | 0 | 9.9518 | 373,570,560 | 2012-06-30 |
| 3336 | 2012-07-24 | 37,176,946 | -190,000 | 9.9518 | 373,570,560 | 2012-06-30 |
| 3337 | 2012-07-23 | 37,366,946 | 0 | 10.0026 | 373,570,560 | 2012-06-30 |
| 3338 | 2012-07-20 | 37,366,946 | 0 | 10.0026 | 373,570,560 | 2012-06-30 |
| 3339 | 2012-07-19 | 37,366,946 | 0 | 10.0026 | 373,570,560 | 2012-06-30 |
| 3340 | 2012-07-18 | 37,366,946 | 0 | 10.0026 | 373,570,560 | 2012-06-30 |
| 3341 | 2012-07-17 | 37,366,946 | 0 | 10.0026 | 373,570,560 | 2012-06-30 |
| 3342 | 2012-07-16 | 37,366,946 | 0 | 10.0026 | 373,570,560 | 2012-06-30 |
| 3343 | 2012-07-13 | 37,366,946 | 0 | 10.0026 | 373,570,560 | 2012-06-30 |
| 3344 | 2012-07-12 | 37,366,946 | 0 | 10.0026 | 373,570,560 | 2012-06-30 |
| 3345 | 2012-07-11 | 37,366,946 | 0 | 10.0026 | 373,570,560 | 2012-06-30 |
| 3346 | 2012-07-10 | 37,366,946 | 0 | 10.0026 | 373,570,560 | 2012-06-30 |
| 3347 | 2012-07-09 | 37,366,946 | 0 | 10.0026 | 373,570,560 | 2012-06-30 |
| 3348 | 2012-07-06 | 37,366,946 | 0 | 10.0026 | 373,570,560 | 2012-06-30 |
| 3349 | 2012-07-05 | 37,366,946 | 0 | 10.0026 | 373,570,560 | 2012-06-30 |
| 3350 | 2012-07-04 | 37,366,946 | 2,000 | 10.0026 | 373,570,560 | 2012-06-30 |
| 3351 | 2012-07-03 | 37,364,946 | -8,000 | 10.0021 | 373,570,560 | 2012-06-30 |
| 3352 | 2012-06-29 | 37,372,946 | 0 | 10.0043 | 373,570,560 | 2012-05-31 |
| 3353 | 2012-06-28 | 37,372,946 | 0 | 10.0043 | 373,570,560 | 2012-05-31 |
| 3354 | 2012-06-27 | 37,372,946 | 0 | 10.0043 | 373,570,560 | 2012-05-31 |
| 3355 | 2012-06-26 | 37,372,946 | 0 | 10.0043 | 373,570,560 | 2012-05-31 |
| 3356 | 2012-06-25 | 37,372,946 | 0 | 10.0043 | 373,570,560 | 2012-05-31 |
| 3357 | 2012-06-22 | 37,372,946 | 0 | 10.0043 | 373,570,560 | 2012-05-31 |
| 3358 | 2012-06-21 | 37,372,946 | 0 | 10.0043 | 373,570,560 | 2012-05-31 |
| 3359 | 2012-06-20 | 37,372,946 | 0 | 10.0043 | 373,570,560 | 2012-05-31 |
| 3360 | 2012-06-19 | 37,372,946 | -2,000 | 10.0043 | 373,570,560 | 2012-05-31 |
| 3361 | 2012-06-18 | 37,374,946 | 0 | 10.0048 | 373,570,560 | 2012-05-31 |
| 3362 | 2012-06-15 | 37,374,946 | 0 | 10.0048 | 373,570,560 | 2012-05-31 |
| 3363 | 2012-06-14 | 37,374,946 | 0 | 10.0048 | 373,570,560 | 2012-05-31 |
| 3364 | 2012-06-13 | 37,374,946 | -78,000 | 10.0048 | 373,570,560 | 2012-05-31 |
| 3365 | 2012-06-12 | 37,452,946 | 264 | 10.0257 | 373,570,560 | 2012-05-31 |
| 3366 | 2012-06-11 | 37,452,682 | 0 | 10.0256 | 373,570,560 | 2012-05-31 |
| 3367 | 2012-06-08 | 37,452,682 | 0 | 10.0256 | 373,570,560 | 2012-05-31 |
| 3368 | 2012-06-07 | 37,452,682 | 0 | 10.0256 | 373,570,560 | 2012-05-31 |
| 3369 | 2012-06-06 | 37,452,682 | -8,000 | 10.0256 | 373,570,560 | 2012-05-31 |
| 3370 | 2012-06-05 | 37,460,682 | 0 | 10.0277 | 373,570,560 | 2012-05-31 |
| 3371 | 2012-06-04 | 37,460,682 | 0 | 10.0277 | 373,570,560 | 2012-05-31 |
| 3372 | 2012-06-01 | 37,460,682 | 0 | 10.0277 | 373,570,560 | 2012-05-31 |
| 3373 | 2012-05-31 | 37,460,682 | -48,000 | 10.0277 | 373,570,560 | 2012-05-31 |
| 3374 | 2012-05-30 | 37,508,682 | 103,400 | 10.0406 | 373,570,560 | 2012-04-30 |
| 3375 | 2012-05-29 | 37,405,282 | 0 | 10.0129 | 373,570,560 | 2012-04-30 |
| 3376 | 2012-05-28 | 37,405,282 | 0 | 10.0129 | 373,570,560 | 2012-04-30 |
| 3377 | 2012-05-25 | 37,405,282 | 0 | 10.0129 | 373,570,560 | 2012-04-30 |
| 3378 | 2012-05-24 | 37,405,282 | 9,152 | 10.0129 | 373,570,560 | 2012-04-30 |
| 3379 | 2012-05-23 | 37,396,130 | 0 | 10.0105 | 373,570,560 | 2012-04-30 |
| 3380 | 2012-05-22 | 37,396,130 | 0 | 10.0105 | 373,570,560 | 2012-04-30 |
| 3381 | 2012-05-21 | 37,396,130 | 0 | 10.0105 | 373,570,560 | 2012-04-30 |
| 3382 | 2012-05-18 | 37,396,130 | 0 | 10.0105 | 373,570,560 | 2012-04-30 |
| 3383 | 2012-05-17 | 37,396,130 | -30,000 | 10.0105 | 373,570,560 | 2012-04-30 |
| 3384 | 2012-05-16 | 37,426,130 | -10,000 | 10.0185 | 373,570,560 | 2012-04-30 |
| 3385 | 2012-05-15 | 37,436,130 | -2,000 | 10.0212 | 373,570,560 | 2012-04-30 |
| 3386 | 2012-05-14 | 37,438,130 | -50,000 | 10.0217 | 373,570,560 | 2012-04-30 |
| 3387 | 2012-05-11 | 37,488,130 | 0 | 10.0351 | 373,570,560 | 2012-04-30 |
| 3388 | 2012-05-10 | 37,488,130 | 0 | 10.0351 | 373,570,560 | 2012-04-30 |
| 3389 | 2012-05-09 | 37,488,130 | 0 | 10.0351 | 373,570,560 | 2012-04-30 |
| 3390 | 2012-05-08 | 37,488,130 | 0 | 10.0351 | 373,570,560 | 2012-04-30 |
| 3391 | 2012-05-07 | 37,488,130 | 0 | 10.0351 | 373,570,560 | 2012-04-30 |
| 3392 | 2012-05-04 | 37,488,130 | 2,000 | 10.0351 | 373,570,560 | 2012-04-30 |
| 3393 | 2012-05-03 | 37,486,130 | 0 | 10.0346 | 373,570,560 | 2012-04-30 |
| 3394 | 2012-05-02 | 37,486,130 | 0 | 10.0346 | 373,570,560 | 2012-04-30 |
| 3395 | 2012-04-30 | 37,486,130 | 0 | 10.0346 | 373,570,560 | 2012-04-30 |
| 3396 | 2012-04-27 | 37,486,130 | 0 | 10.0346 | 373,570,560 | 2012-03-31 |
| 3397 | 2012-04-26 | 37,486,130 | 0 | 10.0346 | 373,570,560 | 2012-03-31 |
| 3398 | 2012-04-25 | 37,486,130 | 0 | 10.0346 | 373,570,560 | 2012-03-31 |
| 3399 | 2012-04-24 | 37,486,130 | 0 | 10.0346 | 373,570,560 | 2012-03-31 |
| 3400 | 2012-04-23 | 37,486,130 | 20,000 | 10.0346 | 373,570,560 | 2012-03-31 |
| 3401 | 2012-04-20 | 37,466,130 | -1,000 | 10.0292 | 373,570,560 | 2012-03-31 |
| 3402 | 2012-04-19 | 37,467,130 | -880 | 10.0295 | 373,570,560 | 2012-03-31 |
| 3403 | 2012-04-18 | 37,468,010 | 2,000 | 10.0297 | 373,570,560 | 2012-03-31 |
| 3404 | 2012-04-17 | 37,466,010 | 0 | 10.0292 | 373,570,560 | 2012-03-31 |
| 3405 | 2012-04-16 | 37,466,010 | 0 | 10.0292 | 373,570,560 | 2012-03-31 |
| 3406 | 2012-04-13 | 37,466,010 | 0 | 10.0292 | 373,570,560 | 2012-03-31 |
| 3407 | 2012-04-12 | 37,466,010 | 0 | 10.0292 | 373,570,560 | 2012-03-31 |
| 3408 | 2012-04-11 | 37,466,010 | 0 | 10.0292 | 373,570,560 | 2012-03-31 |
| 3409 | 2012-04-10 | 37,466,010 | 0 | 10.0292 | 373,570,560 | 2012-03-31 |
| 3410 | 2012-04-05 | 37,466,010 | -4,000 | 10.0292 | 373,570,560 | 2012-03-31 |
| 3411 | 2012-04-03 | 37,470,010 | 0 | 10.0302 | 373,570,560 | 2012-03-31 |
| 3412 | 2012-04-02 | 37,470,010 | 0 | 10.0302 | 373,570,560 | 2012-03-31 |
| 3413 | 2012-03-30 | 37,470,010 | 0 | 10.0302 | 373,570,560 | 2012-02-29 |
| 3414 | 2012-03-29 | 37,470,010 | -8,000 | 10.0302 | 373,570,560 | 2012-02-29 |
| 3415 | 2012-03-28 | 37,478,010 | 0 | 10.0324 | 373,570,560 | 2012-02-29 |
| 3416 | 2012-03-27 | 37,478,010 | -8,000 | 10.0324 | 373,570,560 | 2012-02-29 |
| 3417 | 2012-03-26 | 37,486,010 | 0 | 10.0345 | 373,570,560 | 2012-02-29 |
| 3418 | 2012-03-23 | 37,486,010 | 0 | 10.0345 | 373,570,560 | 2012-02-29 |
| 3419 | 2012-03-22 | 37,486,010 | 0 | 10.0345 | 373,570,560 | 2012-02-29 |
| 3420 | 2012-03-21 | 37,486,010 | 0 | 10.0345 | 373,570,560 | 2012-02-29 |
| 3421 | 2012-03-20 | 37,486,010 | -20,000 | 10.0345 | 373,570,560 | 2012-02-29 |
| 3422 | 2012-03-19 | 37,506,010 | -72,000 | 10.0399 | 373,570,560 | 2012-02-29 |
| 3423 | 2012-03-16 | 37,578,010 | -50,000 | 10.0591 | 373,570,560 | 2012-02-29 |
| 3424 | 2012-03-15 | 37,628,010 | 32,160 | 10.0725 | 373,570,560 | 2012-02-29 |
| 3425 | 2012-03-14 | 37,595,850 | 0 | 10.0639 | 373,570,560 | 2012-02-29 |
| 3426 | 2012-03-13 | 37,595,850 | 10,000 | 10.0639 | 373,570,560 | 2012-02-29 |
| 3427 | 2012-03-12 | 37,585,850 | 4,000 | 10.0612 | 373,570,560 | 2012-02-29 |
| 3428 | 2012-03-09 | 37,581,850 | -74,000 | 10.0602 | 373,570,560 | 2012-02-29 |
| 3429 | 2012-03-08 | 37,655,850 | 7,856 | 10.0800 | 373,570,560 | 2012-02-29 |
| 3430 | 2012-03-07 | 37,647,994 | 0 | 10.0779 | 373,570,560 | 2012-02-29 |
| 3431 | 2012-03-06 | 37,647,994 | 0 | 10.0779 | 373,570,560 | 2012-02-29 |
| 3432 | 2012-03-05 | 37,647,994 | 0 | 10.0779 | 373,570,560 | 2012-02-29 |
| 3433 | 2012-03-02 | 37,647,994 | -616 | 10.0779 | 373,570,560 | 2012-02-29 |
| 3434 | 2012-03-01 | 37,648,610 | 10,000 | 10.0780 | 373,570,560 | 2012-02-29 |
| 3435 | 2012-02-29 | 37,638,610 | 0 | 10.0754 | 373,570,560 | 2012-02-29 |
| 3436 | 2012-02-28 | 37,638,610 | 4,000 | 10.0754 | 373,570,560 | 2012-01-31 |
| 3437 | 2012-02-27 | 37,634,610 | 0 | 10.0743 | 373,570,560 | 2012-01-31 |
| 3438 | 2012-02-24 | 37,634,610 | -6,000 | 10.0743 | 373,570,560 | 2012-01-31 |
| 3439 | 2012-02-23 | 37,640,610 | 0 | 10.0759 | 373,570,560 | 2012-01-31 |
| 3440 | 2012-02-22 | 37,640,610 | 0 | 10.0759 | 373,570,560 | 2012-01-31 |
| 3441 | 2012-02-21 | 37,640,610 | 8,000 | 10.0759 | 373,570,560 | 2012-01-31 |
| 3442 | 2012-02-20 | 37,632,610 | 0 | 10.0738 | 373,570,560 | 2012-01-31 |
| 3443 | 2012-02-17 | 37,632,610 | -18,944 | 10.0738 | 373,570,560 | 2012-01-31 |
| 3444 | 2012-02-16 | 37,651,554 | 0 | 10.0788 | 373,570,560 | 2012-01-31 |
| 3445 | 2012-02-15 | 37,651,554 | 0 | 10.0788 | 373,570,560 | 2012-01-31 |
| 3446 | 2012-02-14 | 37,651,554 | 0 | 10.0788 | 373,570,560 | 2012-01-31 |
| 3447 | 2012-02-13 | 37,651,554 | 0 | 10.0788 | 373,570,560 | 2012-01-31 |
| 3448 | 2012-02-10 | 37,651,554 | 0 | 10.0788 | 373,570,560 | 2012-01-31 |
| 3449 | 2012-02-09 | 37,651,554 | 0 | 10.0788 | 373,570,560 | 2012-01-31 |
| 3450 | 2012-02-08 | 37,651,554 | 0 | 10.0788 | 373,570,560 | 2012-01-31 |
| 3451 | 2012-02-07 | 37,651,554 | 0 | 10.0788 | 373,570,560 | 2012-01-31 |
| 3452 | 2012-02-06 | 37,651,554 | -70,000 | 10.0788 | 373,570,560 | 2012-01-31 |
| 3453 | 2012-02-03 | 37,721,554 | 0 | 10.0976 | 373,570,560 | 2012-01-31 |
| 3454 | 2012-02-02 | 37,721,554 | 0 | 10.0976 | 373,570,560 | 2012-01-31 |
| 3455 | 2012-02-01 | 37,721,554 | 0 | 10.0976 | 373,570,560 | 2012-01-31 |
| 3456 | 2012-01-31 | 37,721,554 | 10,000 | 10.0976 | 373,570,560 | 2012-01-31 |
| 3457 | 2012-01-30 | 37,711,554 | 0 | 10.0949 | 373,570,560 | 2011-12-31 |
| 3458 | 2012-01-27 | 37,711,554 | 0 | 10.0949 | 373,570,560 | 2011-12-31 |
| 3459 | 2012-01-26 | 37,711,554 | 0 | 10.0949 | 373,570,560 | 2011-12-31 |
| 3460 | 2012-01-20 | 37,711,554 | 0 | 10.0949 | 373,570,560 | 2011-12-31 |
| 3461 | 2012-01-19 | 37,711,554 | 0 | 10.0949 | 373,570,560 | 2011-12-31 |
| 3462 | 2012-01-18 | 37,711,554 | 0 | 10.0949 | 373,570,560 | 2011-12-31 |
| 3463 | 2012-01-17 | 37,711,554 | 0 | 10.0949 | 373,570,560 | 2011-12-31 |
| 3464 | 2012-01-16 | 37,711,554 | -2,000 | 10.0949 | 373,570,560 | 2011-12-31 |
| 3465 | 2012-01-13 | 37,713,554 | 0 | 10.0954 | 373,570,560 | 2011-12-31 |
| 3466 | 2012-01-12 | 37,713,554 | 0 | 10.0954 | 373,570,560 | 2011-12-31 |
| 3467 | 2012-01-11 | 37,713,554 | -8,000 | 10.0954 | 373,570,560 | 2011-12-31 |
| 3468 | 2012-01-10 | 37,721,554 | 0 | 10.0976 | 373,570,560 | 2011-12-31 |
| 3469 | 2012-01-09 | 37,721,554 | 4,000 | 10.0976 | 373,570,560 | 2011-12-31 |
| 3470 | 2012-01-06 | 37,717,554 | -2,000 | 10.0965 | 373,570,560 | 2011-12-31 |
| 3471 | 2012-01-05 | 37,719,554 | 0 | 10.0970 | 373,570,560 | 2011-12-31 |
| 3472 | 2012-01-04 | 37,719,554 | 0 | 10.0970 | 373,570,560 | 2011-12-31 |
| 3473 | 2012-01-03 | 37,719,554 | 0 | 10.0970 | 373,570,560 | 2011-12-31 |
| 3474 | 2011-12-30 | 37,719,554 | 0 | 10.0970 | 373,570,560 | 2011-11-30 |
| 3475 | 2011-12-29 | 37,719,554 | 0 | 10.0970 | 373,570,560 | 2011-11-30 |
| 3476 | 2011-12-28 | 37,719,554 | 0 | 10.0970 | 373,570,560 | 2011-11-30 |
| 3477 | 2011-12-23 | 37,719,554 | 0 | 10.0970 | 373,570,560 | 2011-11-30 |
| 3478 | 2011-12-22 | 37,719,554 | 0 | 10.0970 | 373,570,560 | 2011-11-30 |
| 3479 | 2011-12-21 | 37,719,554 | -6,000 | 10.0970 | 373,570,560 | 2011-11-30 |
| 3480 | 2011-12-20 | 37,725,554 | 0 | 10.0986 | 373,570,560 | 2011-11-30 |
| 3481 | 2011-12-19 | 37,725,554 | -6,000 | 10.0986 | 373,570,560 | 2011-11-30 |
| 3482 | 2011-12-16 | 37,731,554 | 0 | 10.1002 | 373,570,560 | 2011-11-30 |
| 3483 | 2011-12-15 | 37,731,554 | 0 | 10.1002 | 373,570,560 | 2011-11-30 |
| 3484 | 2011-12-14 | 37,731,554 | 0 | 10.1002 | 373,570,560 | 2011-11-30 |
| 3485 | 2011-12-13 | 37,731,554 | 0 | 10.1002 | 373,570,560 | 2011-11-30 |
| 3486 | 2011-12-12 | 37,731,554 | 0 | 10.1002 | 373,570,560 | 2011-11-30 |
| 3487 | 2011-12-09 | 37,731,554 | 0 | 10.1002 | 373,570,560 | 2011-11-30 |
| 3488 | 2011-12-08 | 37,731,554 | 0 | 10.1002 | 373,570,560 | 2011-11-30 |
| 3489 | 2011-12-07 | 37,731,554 | 0 | 10.1002 | 373,570,560 | 2011-11-30 |
| 3490 | 2011-12-06 | 37,731,554 | 0 | 10.1002 | 373,570,560 | 2011-11-30 |
| 3491 | 2011-12-05 | 37,731,554 | -20,000 | 10.1002 | 373,570,560 | 2011-11-30 |
| 3492 | 2011-12-02 | 37,751,554 | 0 | 10.1056 | 373,570,560 | 2011-11-30 |
| 3493 | 2011-12-01 | 37,751,554 | 0 | 10.1056 | 373,570,560 | 2011-11-30 |
| 3494 | 2011-11-30 | 37,751,554 | -10,000 | 10.1056 | 373,570,560 | 2011-11-30 |
| 3495 | 2011-11-29 | 37,761,554 | 0 | 10.1083 | 373,570,560 | 2011-10-31 |
| 3496 | 2011-11-28 | 37,761,554 | -2,000 | 10.1083 | 373,570,560 | 2011-10-31 |
| 3497 | 2011-11-25 | 37,763,554 | 0 | 10.1088 | 373,570,560 | 2011-10-31 |
| 3498 | 2011-11-24 | 37,763,554 | -800 | 10.1088 | 373,570,560 | 2011-10-31 |
| 3499 | 2011-11-23 | 37,764,354 | 0 | 10.1090 | 373,570,560 | 2011-10-31 |
| 3500 | 2011-11-22 | 37,764,354 | 0 | 10.1090 | 373,570,560 | 2011-10-31 |
| 3501 | 2011-11-21 | 37,764,354 | 12,000 | 10.1090 | 373,570,560 | 2011-10-31 |
| 3502 | 2011-11-18 | 37,752,354 | 0 | 10.1058 | 373,570,560 | 2011-10-31 |
| 3503 | 2011-11-17 | 37,752,354 | -1,000 | 10.1058 | 373,570,560 | 2011-10-31 |
| 3504 | 2011-11-16 | 37,753,354 | 0 | 10.1061 | 373,570,560 | 2011-10-31 |
| 3505 | 2011-11-15 | 37,753,354 | 0 | 10.1061 | 373,570,560 | 2011-10-31 |
| 3506 | 2011-11-14 | 37,753,354 | 0 | 10.1061 | 373,570,560 | 2011-10-31 |
| 3507 | 2011-11-11 | 37,753,354 | 0 | 10.1061 | 373,570,560 | 2011-10-31 |
| 3508 | 2011-11-10 | 37,753,354 | 22,000 | 10.1061 | 373,570,560 | 2011-10-31 |
| 3509 | 2011-11-09 | 37,731,354 | 0 | 10.1002 | 373,570,560 | 2011-10-31 |
| 3510 | 2011-11-08 | 37,731,354 | -1,000 | 10.1002 | 373,570,560 | 2011-10-31 |
| 3511 | 2011-11-07 | 37,732,354 | 0 | 10.1005 | 373,570,560 | 2011-10-31 |
| 3512 | 2011-11-04 | 37,732,354 | 0 | 10.1005 | 373,570,560 | 2011-10-31 |
| 3513 | 2011-11-03 | 37,732,354 | 0 | 10.1005 | 373,570,560 | 2011-10-31 |
| 3514 | 2011-11-02 | 37,732,354 | 0 | 10.1005 | 373,570,560 | 2011-10-31 |
| 3515 | 2011-11-01 | 37,732,354 | 800 | 10.1005 | 373,570,560 | 2011-10-31 |
| 3516 | 2011-10-31 | 37,731,554 | 0 | 10.1002 | 373,570,560 | 2011-10-31 |
| 3517 | 2011-10-28 | 37,731,554 | 0 | 10.1002 | 373,570,560 | 2011-09-30 |
| 3518 | 2011-10-27 | 37,731,554 | 0 | 10.1002 | 373,570,560 | 2011-09-30 |
| 3519 | 2011-10-26 | 37,731,554 | -2,000 | 10.1002 | 373,570,560 | 2011-09-30 |
| 3520 | 2011-10-25 | 37,733,554 | 2,000 | 10.1008 | 373,570,560 | 2011-09-30 |
| 3521 | 2011-10-24 | 37,731,554 | 800 | 10.1002 | 373,570,560 | 2011-09-30 |
| 3522 | 2011-10-21 | 37,730,754 | 0 | 10.1000 | 373,570,560 | 2011-09-30 |
| 3523 | 2011-10-20 | 37,730,754 | 0 | 10.1000 | 373,570,560 | 2011-09-30 |
| 3524 | 2011-10-19 | 37,730,754 | 0 | 10.1000 | 373,570,560 | 2011-09-30 |
| 3525 | 2011-10-18 | 37,730,754 | 0 | 10.1000 | 373,570,560 | 2011-09-30 |
| 3526 | 2011-10-17 | 37,730,754 | 0 | 10.1000 | 373,570,560 | 2011-09-30 |
| 3527 | 2011-10-14 | 37,730,754 | -20,000 | 10.1000 | 373,570,560 | 2011-09-30 |
| 3528 | 2011-10-13 | 37,750,754 | 0 | 10.1054 | 373,570,560 | 2011-09-30 |
| 3529 | 2011-10-12 | 37,750,754 | 0 | 10.1054 | 373,570,560 | 2011-09-30 |
| 3530 | 2011-10-11 | 37,750,754 | -8,000 | 10.1054 | 373,570,560 | 2011-09-30 |
| 3531 | 2011-10-10 | 37,758,754 | 0 | 10.1075 | 373,570,560 | 2011-09-30 |
| 3532 | 2011-10-07 | 37,758,754 | 0 | 10.1075 | 373,570,560 | 2011-09-30 |
| 3533 | 2011-10-06 | 37,758,754 | 0 | 10.1075 | 373,570,560 | 2011-09-30 |
| 3534 | 2011-10-04 | 37,758,754 | 29,600 | 10.1075 | 373,570,560 | 2011-09-30 |
| 3535 | 2011-10-03 | 37,729,154 | 0 | 10.0996 | 373,570,560 | 2011-09-30 |
| 3536 | 2011-09-30 | 37,729,154 | 0 | 10.0996 | 373,570,560 | 2011-09-30 |
| 3537 | 2011-09-29 | 37,729,154 | 0 | 10.0996 | 373,570,560 | 2011-08-31 |
| 3538 | 2011-09-28 | 37,729,154 | 0 | 10.0996 | 373,570,560 | 2011-08-31 |
| 3539 | 2011-09-27 | 37,729,154 | 0 | 10.0996 | 373,570,560 | 2011-08-31 |
| 3540 | 2011-09-26 | 37,729,154 | 0 | 10.0996 | 373,570,560 | 2011-08-31 |
| 3541 | 2011-09-23 | 37,729,154 | 0 | 10.0996 | 373,570,560 | 2011-08-31 |
| 3542 | 2011-09-22 | 37,729,154 | 0 | 10.0996 | 373,570,560 | 2011-08-31 |
| 3543 | 2011-09-21 | 37,729,154 | 4,000 | 10.0996 | 373,570,560 | 2011-08-31 |
| 3544 | 2011-09-20 | 37,725,154 | 0 | 10.0985 | 373,570,560 | 2011-08-31 |
| 3545 | 2011-09-19 | 37,725,154 | 0 | 10.0985 | 373,570,560 | 2011-08-31 |
| 3546 | 2011-09-16 | 37,725,154 | 0 | 10.0985 | 373,570,560 | 2011-08-31 |
| 3547 | 2011-09-15 | 37,725,154 | 0 | 10.0985 | 373,570,560 | 2011-08-31 |
| 3548 | 2011-09-14 | 37,725,154 | 0 | 10.0985 | 373,570,560 | 2011-08-31 |
| 3549 | 2011-09-12 | 37,725,154 | 0 | 10.0985 | 373,570,560 | 2011-08-31 |
| 3550 | 2011-09-09 | 37,725,154 | 0 | 10.0985 | 373,570,560 | 2011-08-31 |
| 3551 | 2011-09-08 | 37,725,154 | 0 | 10.0985 | 373,570,560 | 2011-08-31 |
| 3552 | 2011-09-07 | 37,725,154 | 0 | 10.0985 | 373,570,560 | 2011-08-31 |
| 3553 | 2011-09-06 | 37,725,154 | 31,920 | 10.0985 | 373,570,560 | 2011-08-31 |
| 3554 | 2011-09-05 | 37,693,234 | -18,000 | 10.0900 | 373,570,560 | 2011-08-31 |
| 3555 | 2011-09-02 | 37,711,234 | 0 | 10.0948 | 373,570,560 | 2011-08-31 |
| 3556 | 2011-09-01 | 37,711,234 | 0 | 10.0948 | 373,570,560 | 2011-08-31 |
| 3557 | 2011-08-31 | 37,711,234 | 3,134,000 | 10.0948 | 373,570,560 | 2011-08-31 |
| 3558 | 2011-08-30 | 34,577,234 | 80 | 9.2559 | 373,570,560 | 2011-07-31 |
| 3559 | 2011-08-29 | 34,577,154 | -112,000 | 9.2559 | 373,570,560 | 2011-07-31 |
| 3560 | 2011-08-26 | 34,689,154 | -24,000 | 9.2858 | 373,570,560 | 2011-07-31 |
| 3561 | 2011-08-25 | 34,713,154 | -10,000 | 9.2923 | 373,570,560 | 2011-07-31 |
| 3562 | 2011-08-24 | 34,723,154 | -8,000 | 9.2949 | 373,570,560 | 2011-07-31 |
| 3563 | 2011-08-23 | 34,731,154 | -48,000 | 9.2971 | 373,570,560 | 2011-07-31 |
| 3564 | 2011-08-22 | 34,779,154 | -44,000 | 9.3099 | 373,570,560 | 2011-07-31 |
| 3565 | 2011-08-19 | 34,823,154 | 192,000 | 9.3217 | 373,570,560 | 2011-07-31 |
| 3566 | 2011-08-18 | 34,631,154 | 0 | 9.2703 | 373,570,560 | 2011-07-31 |
| 3567 | 2011-08-17 | 34,631,154 | 0 | 9.2703 | 373,570,560 | 2011-07-31 |
| 3568 | 2011-08-16 | 34,631,154 | 0 | 9.2703 | 373,570,560 | 2011-07-31 |
| 3569 | 2011-08-15 | 34,631,154 | -130,000 | 9.2703 | 373,570,560 | 2011-07-31 |
| 3570 | 2011-08-12 | 34,761,154 | -30,000 | 9.3051 | 373,570,560 | 2011-07-31 |
| 3571 | 2011-08-11 | 34,791,154 | 6,000 | 9.3131 | 373,570,560 | 2011-07-31 |
| 3572 | 2011-08-10 | 34,785,154 | 120,000 | 9.3115 | 373,570,560 | 2011-07-31 |
| 3573 | 2011-08-09 | 34,665,154 | 40,000 | 9.2794 | 373,570,560 | 2011-07-31 |
| 3574 | 2011-08-08 | 34,625,154 | -32,000 | 9.2687 | 373,570,560 | 2011-07-31 |
| 3575 | 2011-08-05 | 34,657,154 | -18,480 | 9.2773 | 373,570,560 | 2011-07-31 |
| 3576 | 2011-08-04 | 34,675,634 | 22,000 | 9.2822 | 373,570,560 | 2011-07-31 |
| 3577 | 2011-08-03 | 34,653,634 | -16,000 | 9.2763 | 373,570,560 | 2011-07-31 |
| 3578 | 2011-08-02 | 34,669,634 | 0 | 9.2806 | 373,570,560 | 2011-07-31 |
| 3579 | 2011-08-01 | 34,669,634 | 0 | 9.2806 | 373,570,560 | 2011-07-31 |
| 3580 | 2011-07-29 | 34,669,634 | 12,000 | 9.2806 | 373,570,560 | 2011-06-30 |
| 3581 | 2011-07-28 | 34,657,634 | 0 | 9.2774 | 373,570,560 | 2011-06-30 |
| 3582 | 2011-07-27 | 34,657,634 | 20,000 | 9.2774 | 373,570,560 | 2011-06-30 |
| 3583 | 2011-07-26 | 34,637,634 | -70,000 | 9.2720 | 373,570,560 | 2011-06-30 |
| 3584 | 2011-07-25 | 34,707,634 | 16,000 | 9.2908 | 373,570,560 | 2011-06-30 |
| 3585 | 2011-07-22 | 34,691,634 | 0 | 9.2865 | 373,570,560 | 2011-06-30 |
| 3586 | 2011-07-21 | 34,691,634 | 0 | 9.2865 | 373,570,560 | 2011-06-30 |
| 3587 | 2011-07-20 | 34,691,634 | 0 | 9.2865 | 373,570,560 | 2011-06-30 |
| 3588 | 2011-07-19 | 34,691,634 | -12,000 | 9.2865 | 373,570,560 | 2011-06-30 |
| 3589 | 2011-07-18 | 34,703,634 | -29,200 | 9.2897 | 373,570,560 | 2011-06-30 |
| 3590 | 2011-07-15 | 34,732,834 | 0 | 9.2975 | 373,570,560 | 2011-06-30 |
| 3591 | 2011-07-14 | 34,732,834 | -64,000 | 9.2975 | 373,570,560 | 2011-06-30 |
| 3592 | 2011-07-13 | 34,796,834 | -70,000 | 9.3147 | 373,570,560 | 2011-06-30 |
| 3593 | 2011-07-12 | 34,866,834 | 0 | 9.3334 | 373,570,560 | 2011-06-30 |
| 3594 | 2011-07-11 | 34,866,834 | 0 | 9.3334 | 373,570,560 | 2011-06-30 |
| 3595 | 2011-07-08 | 34,866,834 | -4,000 | 9.3334 | 373,570,560 | 2011-06-30 |
| 3596 | 2011-07-07 | 34,870,834 | -2,000 | 9.3345 | 373,570,560 | 2011-06-30 |
| 3597 | 2011-07-06 | 34,872,834 | -74,000 | 9.3350 | 373,570,560 | 2011-06-30 |
| 3598 | 2011-07-05 | 34,946,834 | -34,000 | 9.3548 | 373,570,560 | 2011-06-30 |
| 3599 | 2011-07-04 | 34,980,834 | -106,000 | 9.3639 | 373,570,560 | 2011-06-30 |
| 3600 | 2011-06-30 | 35,086,834 | 0 | 9.3923 | 373,570,560 | 2011-06-30 |
| 3601 | 2011-06-29 | 35,086,834 | 0 | 9.3923 | 373,570,560 | 2011-05-31 |
| 3602 | 2011-06-28 | 35,086,834 | -12,000 | 9.3923 | 373,570,560 | 2011-05-31 |
| 3603 | 2011-06-27 | 35,098,834 | 0 | 9.3955 | 373,570,560 | 2011-05-31 |
| 3604 | 2011-06-24 | 35,098,834 | 0 | 9.3955 | 373,570,560 | 2011-05-31 |
| 3605 | 2011-06-23 | 35,098,834 | 6,836,000 | 9.3955 | 373,570,560 | 2011-05-31 |
| 3606 | 2011-06-22 | 28,262,834 | -8,000 | 7.5656 | 373,570,560 | 2011-05-31 |
| 3607 | 2011-06-21 | 28,270,834 | 0 | 7.5677 | 373,570,560 | 2011-05-31 |
| 3608 | 2011-06-20 | 28,270,834 | 20,000 | 7.5677 | 373,570,560 | 2011-05-31 |
| 3609 | 2011-06-17 | 28,250,834 | -6,000 | 7.5624 | 373,570,560 | 2011-05-31 |
| 3610 | 2011-06-16 | 28,256,834 | -1,200 | 7.5640 | 373,570,560 | 2011-05-31 |
| 3611 | 2011-06-15 | 28,258,034 | -6,000 | 7.5643 | 373,570,560 | 2011-05-31 |
| 3612 | 2011-06-14 | 28,264,034 | -4,000 | 7.5659 | 373,570,560 | 2011-05-31 |
| 3613 | 2011-06-13 | 28,268,034 | -20,000 | 7.5670 | 373,570,560 | 2011-05-31 |
| 3614 | 2011-06-10 | 28,288,034 | -40,000 | 7.5723 | 373,570,560 | 2011-05-31 |
| 3615 | 2011-06-09 | 28,328,034 | -12,000 | 7.5830 | 373,570,560 | 2011-05-31 |
| 3616 | 2011-06-08 | 28,340,034 | -30,000 | 7.5863 | 373,570,560 | 2011-05-31 |
| 3617 | 2011-06-07 | 28,370,034 | -58,000 | 7.5943 | 373,570,560 | 2011-05-31 |
| 3618 | 2011-06-03 | 28,428,034 | -12,000 | 7.6098 | 373,570,560 | 2011-05-31 |
| 3619 | 2011-06-02 | 28,440,034 | -17,200 | 7.6130 | 373,570,560 | 2011-05-31 |
| 3620 | 2011-06-01 | 28,457,234 | -14,000 | 7.6176 | 373,570,560 | 2011-05-31 |
| 3621 | 2011-05-31 | 28,471,234 | 59,000 | 7.6214 | 373,570,560 | 2011-05-31 |
| 3622 | 2011-05-30 | 28,412,234 | 84,000 | 7.6056 | 373,570,560 | 2011-04-30 |
| 3623 | 2011-05-27 | 28,328,234 | 194,000 | 7.5831 | 373,570,560 | 2011-04-30 |
| 3624 | 2011-05-26 | 28,134,234 | 110,000 | 7.5312 | 373,570,560 | 2011-04-30 |
| 3625 | 2011-05-25 | 28,024,234 | 42,000 | 7.5017 | 373,570,560 | 2011-04-30 |
| 3626 | 2011-05-24 | 27,982,234 | 34,000 | 7.4905 | 373,570,560 | 2011-04-30 |
| 3627 | 2011-05-23 | 27,948,234 | 0 | 7.4814 | 373,570,560 | 2011-04-30 |
| 3628 | 2011-05-20 | 27,948,234 | 62,000 | 7.4814 | 373,570,560 | 2011-04-30 |
| 3629 | 2011-05-19 | 27,886,234 | -50 | 7.4648 | 373,570,560 | 2011-04-30 |
| 3630 | 2011-05-18 | 27,886,284 | 50,880 | 7.4648 | 373,570,560 | 2011-04-30 |
| 3631 | 2011-05-17 | 27,835,404 | -100,000 | 7.4512 | 373,570,560 | 2011-04-30 |
| 3632 | 2011-05-16 | 27,935,404 | 66,000 | 7.4779 | 373,570,560 | 2011-04-30 |
| 3633 | 2011-05-13 | 27,869,404 | -3,200 | 7.4603 | 373,570,560 | 2011-04-30 |
| 3634 | 2011-05-12 | 27,872,604 | -10,000 | 7.4611 | 373,570,560 | 2011-04-30 |
| 3635 | 2011-05-11 | 27,882,604 | -25,600 | 7.4638 | 373,570,560 | 2011-04-30 |
| 3636 | 2011-05-09 | 27,908,204 | 36,000 | 7.4707 | 373,570,560 | 2011-04-30 |
| 3637 | 2011-05-06 | 27,872,204 | -46,000 | 7.4610 | 373,570,560 | 2011-04-30 |
| 3638 | 2011-05-05 | 27,918,204 | 0 | 7.4733 | 373,570,560 | 2011-04-30 |
| 3639 | 2011-05-04 | 27,918,204 | 0 | 7.4733 | 373,570,560 | 2011-04-30 |
| 3640 | 2011-05-03 | 27,918,204 | -38,000 | 7.4733 | 373,570,560 | 2011-04-30 |
| 3641 | 2011-04-29 | 27,956,204 | 0 | 7.4835 | 373,570,560 | 2011-03-31 |
| 3642 | 2011-04-28 | 27,956,204 | 2,000 | 7.4835 | 373,570,560 | 2011-03-31 |
| 3643 | 2011-04-27 | 27,954,204 | 10,000 | 7.4830 | 373,570,560 | 2011-03-31 |
| 3644 | 2011-04-26 | 27,944,204 | 0 | 7.4803 | 373,570,560 | 2011-03-31 |
| 3645 | 2011-04-21 | 27,944,204 | 0 | 7.4803 | 373,570,560 | 2011-03-31 |
| 3646 | 2011-04-20 | 27,944,204 | -62,928 | 7.4803 | 373,570,560 | 2011-03-31 |
| 3647 | 2011-04-19 | 28,007,132 | 86,000 | 7.4971 | 373,570,560 | 2011-03-31 |
| 3648 | 2011-04-18 | 27,921,132 | -100,000 | 7.4741 | 373,570,560 | 2011-03-31 |
| 3649 | 2011-04-15 | 28,021,132 | 20,000 | 7.5009 | 373,570,560 | 2011-03-31 |
| 3650 | 2011-04-14 | 28,001,132 | 2,000 | 7.4955 | 373,570,560 | 2011-03-31 |
| 3651 | 2011-04-13 | 27,999,132 | 0 | 7.4950 | 373,570,560 | 2011-03-31 |
| 3652 | 2011-04-12 | 27,999,132 | 20,000 | 7.4950 | 373,570,560 | 2011-03-31 |
| 3653 | 2011-04-11 | 27,979,132 | -6,000 | 7.4897 | 373,570,560 | 2011-03-31 |
| 3654 | 2011-04-08 | 27,985,132 | -8,000 | 7.4913 | 373,570,560 | 2011-03-31 |
| 3655 | 2011-04-07 | 27,993,132 | 2,000 | 7.4934 | 373,570,560 | 2011-03-31 |
| 3656 | 2011-04-06 | 27,991,132 | 6,000 | 7.4929 | 373,570,560 | 2011-03-31 |
| 3657 | 2011-04-04 | 27,985,132 | -800 | 7.4913 | 373,570,560 | 2011-03-31 |
| 3658 | 2011-04-01 | 27,985,932 | -28,000 | 7.4915 | 373,570,560 | 2011-03-31 |
| 3659 | 2011-03-31 | 28,013,932 | -34,000 | 7.4990 | 373,570,560 | 2011-03-31 |
| 3660 | 2011-03-30 | 28,047,932 | -110,000 | 7.5081 | 373,570,560 | 2011-02-28 |
| 3661 | 2011-03-29 | 28,157,932 | 0 | 7.5375 | 373,570,560 | 2011-02-28 |
| 3662 | 2011-03-28 | 28,157,932 | -3,950 | 7.5375 | 373,570,560 | 2011-02-28 |
| 3663 | 2011-03-25 | 28,161,882 | -3,000 | 7.5386 | 373,570,560 | 2011-02-28 |
| 3664 | 2011-03-24 | 28,164,882 | -16,000 | 7.5394 | 373,570,560 | 2011-02-28 |
| 3665 | 2011-03-23 | 28,180,882 | -10,000 | 7.5437 | 373,570,560 | 2011-02-28 |
| 3666 | 2011-03-22 | 28,190,882 | -76,000 | 7.5463 | 373,570,560 | 2011-02-28 |
| 3667 | 2011-03-21 | 28,266,882 | 16,000 | 7.5667 | 373,570,560 | 2011-02-28 |
| 3668 | 2011-03-18 | 28,250,882 | -8,000 | 7.5624 | 373,570,560 | 2011-02-28 |
| 3669 | 2011-03-17 | 28,258,882 | 13,600 | 7.5645 | 373,570,560 | 2011-02-28 |
| 3670 | 2011-03-16 | 28,245,282 | 198,000 | 7.5609 | 373,570,560 | 2011-02-28 |
| 3671 | 2011-03-15 | 28,047,282 | 22,000 | 7.5079 | 373,570,560 | 2011-02-28 |
| 3672 | 2011-03-14 | 28,025,282 | 5,600 | 7.5020 | 373,570,560 | 2011-02-28 |
| 3673 | 2011-03-11 | 28,019,682 | 9,000 | 7.5005 | 373,570,560 | 2011-02-28 |
| 3674 | 2011-03-10 | 28,010,682 | -2,000 | 7.4981 | 373,570,560 | 2011-02-28 |
| 3675 | 2011-03-09 | 28,012,682 | 8,000 | 7.4986 | 373,570,560 | 2011-02-28 |
| 3676 | 2011-03-08 | 28,004,682 | 0 | 7.4965 | 373,570,560 | 2011-02-28 |
| 3677 | 2011-03-07 | 28,004,682 | 0 | 7.4965 | 373,570,560 | 2011-02-28 |
| 3678 | 2011-03-04 | 28,004,682 | 8,000 | 7.4965 | 373,570,560 | 2011-02-28 |
| 3679 | 2011-03-03 | 27,996,682 | 0 | 7.4943 | 373,570,560 | 2011-02-28 |
| 3680 | 2011-03-02 | 27,996,682 | 10,000 | 7.4943 | 373,570,560 | 2011-02-28 |
| 3681 | 2011-03-01 | 27,986,682 | -20,000 | 7.4917 | 373,570,560 | 2011-02-28 |
| 3682 | 2011-02-28 | 28,006,682 | 0 | 7.4970 | 373,570,560 | 2011-02-28 |
| 3683 | 2011-02-25 | 28,006,682 | 1,200 | 7.4970 | 373,570,560 | 2011-01-31 |
| 3684 | 2011-02-24 | 28,005,482 | 0 | 7.4967 | 373,570,560 | 2011-01-31 |
| 3685 | 2011-02-23 | 28,005,482 | 0 | 7.4967 | 373,570,560 | 2011-01-31 |
| 3686 | 2011-02-22 | 28,005,482 | -18,000 | 7.4967 | 373,570,560 | 2011-01-31 |
| 3687 | 2011-02-21 | 28,023,482 | -2,840 | 7.5015 | 373,570,560 | 2011-01-31 |
| 3688 | 2011-02-18 | 28,026,322 | -30,000 | 7.5023 | 373,570,560 | 2011-01-31 |
| 3689 | 2011-02-17 | 28,056,322 | 1,900 | 7.5103 | 373,570,560 | 2011-01-31 |
| 3690 | 2011-02-16 | 28,054,422 | -28,000 | 7.5098 | 373,570,560 | 2011-01-31 |
| 3691 | 2011-02-15 | 28,082,422 | -80,000 | 7.5173 | 373,570,560 | 2011-01-31 |
| 3692 | 2011-02-14 | 28,162,422 | -4,000 | 7.5387 | 373,570,560 | 2011-01-31 |
| 3693 | 2011-02-11 | 28,166,422 | 36,000 | 7.5398 | 373,570,560 | 2011-01-31 |
| 3694 | 2011-02-10 | 28,130,422 | 2,000 | 7.5301 | 373,570,560 | 2011-01-31 |
| 3695 | 2011-02-09 | 28,128,422 | 20,000 | 7.5296 | 373,570,560 | 2011-01-31 |
| 3696 | 2011-02-08 | 28,108,422 | -78,000 | 7.5243 | 373,570,560 | 2011-01-31 |
| 3697 | 2011-02-07 | 28,186,422 | 0 | 7.5451 | 373,570,560 | 2011-01-31 |
| 3698 | 2011-02-02 | 28,186,422 | 0 | 7.5451 | 373,570,560 | 2011-01-31 |
| 3699 | 2011-02-01 | 28,186,422 | 3,200 | 7.5451 | 373,570,560 | 2011-01-31 |
| 3700 | 2011-01-31 | 28,183,222 | 16,000 | 7.5443 | 373,570,560 | 2011-01-31 |
| 3701 | 2011-01-28 | 28,167,222 | -30,000 | 7.5400 | 373,570,560 | 2010-12-31 |
| 3702 | 2011-01-27 | 28,197,222 | 0 | 7.5480 | 373,570,560 | 2010-12-31 |
| 3703 | 2011-01-26 | 28,197,222 | -1,018,000 | 7.5480 | 373,570,560 | 2010-12-31 |
| 3704 | 2011-01-25 | 29,215,222 | -1,850 | 7.8205 | 373,570,560 | 2010-12-31 |
| 3705 | 2011-01-24 | 29,217,072 | -47,182 | 7.8210 | 373,570,560 | 2010-12-31 |
| 3706 | 2011-01-21 | 29,264,254 | -257,962 | 7.8337 | 373,570,560 | 2010-12-31 |
| 3707 | 2011-01-20 | 29,522,216 | -34,000 | 7.9027 | 373,570,560 | 2010-12-31 |
| 3708 | 2011-01-19 | 29,556,216 | -72,150 | 7.9118 | 373,570,560 | 2010-12-31 |
| 3709 | 2011-01-18 | 29,628,366 | -210,000 | 7.9311 | 373,570,560 | 2010-12-31 |
| 3710 | 2011-01-17 | 29,838,366 | -176,000 | 7.9873 | 373,570,560 | 2010-12-31 |
| 3711 | 2011-01-14 | 30,014,366 | -270,000 | 8.0345 | 373,570,560 | 2010-12-31 |
| 3712 | 2011-01-13 | 30,284,366 | 20,000 | 8.1067 | 373,570,560 | 2010-12-31 |
| 3713 | 2011-01-12 | 30,264,366 | -58,000 | 8.1014 | 373,570,560 | 2010-12-31 |
| 3714 | 2011-01-11 | 30,322,366 | -60,000 | 8.1169 | 373,570,560 | 2010-12-31 |
| 3715 | 2011-01-10 | 30,382,366 | -96,000 | 8.1330 | 373,570,560 | 2010-12-31 |
| 3716 | 2011-01-07 | 30,478,366 | -232,000 | 8.1587 | 373,570,560 | 2010-12-31 |
| 3717 | 2011-01-06 | 30,710,366 | -164,000 | 8.2208 | 373,570,560 | 2010-12-31 |
| 3718 | 2011-01-05 | 30,874,366 | -14,000 | 8.2647 | 373,570,560 | 2010-12-31 |
| 3719 | 2011-01-04 | 30,888,366 | 96,000 | 8.2684 | 373,570,560 | 2010-12-31 |
| 3720 | 2011-01-03 | 30,792,366 | -376,000 | 8.2427 | 373,570,560 | 2010-12-31 |
| 3721 | 2010-12-31 | 31,168,366 | 2,800 | 8.3434 | 373,570,560 | 2010-12-31 |
| 3722 | 2010-12-30 | 31,165,566 | 70,000 | 8.3426 | 373,570,560 | 2010-11-30 |
| 3723 | 2010-12-29 | 31,095,566 | 60,000 | 8.3239 | 373,570,560 | 2010-11-30 |
| 3724 | 2010-12-28 | 31,035,566 | 232,000 | 8.3078 | 373,570,560 | 2010-11-30 |
| 3725 | 2010-12-24 | 30,803,566 | 10,256 | 8.2457 | 373,570,560 | 2010-11-30 |
| 3726 | 2010-12-23 | 30,793,310 | 0 | 8.2430 | 373,570,560 | 2010-11-30 |
| 3727 | 2010-12-22 | 30,793,310 | 0 | 8.2430 | 373,570,560 | 2010-11-30 |
| 3728 | 2010-12-21 | 30,793,310 | 10,000 | 8.2430 | 373,570,560 | 2010-11-30 |
| 3729 | 2010-12-20 | 30,783,310 | 0 | 8.2403 | 373,570,560 | 2010-11-30 |
| 3730 | 2010-12-17 | 30,783,310 | 0 | 8.2403 | 373,570,560 | 2010-11-30 |
| 3731 | 2010-12-16 | 30,783,310 | 0 | 8.2403 | 373,570,560 | 2010-11-30 |
| 3732 | 2010-12-15 | 30,783,310 | -12,000 | 8.2403 | 373,570,560 | 2010-11-30 |
| 3733 | 2010-12-14 | 30,795,310 | 32,000 | 8.2435 | 373,570,560 | 2010-11-30 |
| 3734 | 2010-12-13 | 30,763,310 | 0 | 8.2349 | 373,570,560 | 2010-11-30 |
| 3735 | 2010-12-10 | 30,763,310 | -14,000 | 8.2349 | 373,570,560 | 2010-11-30 |
| 3736 | 2010-12-09 | 30,777,310 | 42,000 | 8.2387 | 373,570,560 | 2010-11-30 |
| 3737 | 2010-12-08 | 30,735,310 | 0 | 8.2274 | 373,570,560 | 2010-11-30 |
| 3738 | 2010-12-07 | 30,735,310 | 0 | 8.2274 | 373,570,560 | 2010-11-30 |
| 3739 | 2010-12-06 | 30,735,310 | 0 | 8.2274 | 373,570,560 | 2010-11-30 |
| 3740 | 2010-12-03 | 30,735,310 | 6,000 | 8.2274 | 373,570,560 | 2010-11-30 |
| 3741 | 2010-12-02 | 30,729,310 | 0 | 8.2258 | 373,570,560 | 2010-11-30 |
| 3742 | 2010-12-01 | 30,729,310 | 36,000 | 8.2258 | 373,570,560 | 2010-11-30 |
| 3743 | 2010-11-30 | 30,693,310 | 16,000 | 8.2162 | 373,570,560 | 2010-11-30 |
| 3744 | 2010-11-29 | 30,677,310 | 0 | 8.2119 | 373,570,560 | 2010-10-31 |
| 3745 | 2010-11-26 | 30,677,310 | 50,000 | 8.2119 | 373,570,560 | 2010-10-31 |
| 3746 | 2010-11-25 | 30,627,310 | -7,200 | 8.1985 | 373,570,560 | 2010-10-31 |
| 3747 | 2010-11-24 | 30,634,510 | 34,000 | 8.2005 | 373,570,560 | 2010-10-31 |
| 3748 | 2010-11-23 | 30,600,510 | -20,000 | 8.1914 | 373,570,560 | 2010-10-31 |
| 3749 | 2010-11-22 | 30,620,510 | 20,000 | 8.1967 | 373,570,560 | 2010-10-31 |
| 3750 | 2010-11-19 | 30,600,510 | 0 | 8.1914 | 373,570,560 | 2010-10-31 |
| 3751 | 2010-11-18 | 30,600,510 | 16,000 | 8.1914 | 373,570,560 | 2010-10-31 |
| 3752 | 2010-11-17 | 30,584,510 | 0 | 8.1871 | 373,570,560 | 2010-10-31 |
| 3753 | 2010-11-16 | 30,584,510 | 2,964 | 8.1871 | 373,570,560 | 2010-10-31 |
| 3754 | 2010-11-15 | 30,581,546 | 2,000 | 8.1863 | 373,570,560 | 2010-10-31 |
| 3755 | 2010-11-12 | 30,579,546 | -4,000 | 8.1857 | 373,570,560 | 2010-10-31 |
| 3756 | 2010-11-11 | 30,583,546 | 10,000 | 8.1868 | 373,570,560 | 2010-10-31 |
| 3757 | 2010-11-10 | 30,573,546 | -2,000 | 8.1841 | 373,570,560 | 2010-10-31 |
| 3758 | 2010-11-09 | 30,575,546 | -10,000 | 8.1847 | 373,570,560 | 2010-10-31 |
| 3759 | 2010-11-08 | 30,585,546 | 30,000 | 8.1874 | 373,570,560 | 2010-10-31 |
| 3760 | 2010-11-05 | 30,555,546 | -14,000 | 8.1793 | 373,570,560 | 2010-10-31 |
| 3761 | 2010-11-04 | 30,569,546 | -2,000 | 8.1831 | 373,570,560 | 2010-10-31 |
| 3762 | 2010-11-03 | 30,571,546 | 18,000 | 8.1836 | 373,570,560 | 2010-10-31 |
| 3763 | 2010-11-02 | 30,553,546 | -6,000 | 8.1788 | 373,570,560 | 2010-10-31 |
| 3764 | 2010-11-01 | 30,559,546 | -70,000 | 8.1804 | 373,570,560 | 2010-10-31 |
| 3765 | 2010-10-29 | 30,629,546 | -20,000 | 8.1991 | 373,570,560 | 2010-09-30 |
| 3766 | 2010-10-28 | 30,649,546 | 19,200 | 8.2045 | 373,570,560 | 2010-09-30 |
| 3767 | 2010-10-27 | 30,630,346 | 6,000 | 8.1993 | 373,570,560 | 2010-09-30 |
| 3768 | 2010-10-26 | 30,624,346 | 8,000 | 8.1977 | 373,570,560 | 2010-09-30 |
| 3769 | 2010-10-25 | 30,616,346 | 0 | 8.1956 | 373,570,560 | 2010-09-30 |
| 3770 | 2010-10-22 | 30,616,346 | 0 | 8.1956 | 373,570,560 | 2010-09-30 |
| 3771 | 2010-10-21 | 30,616,346 | 138,000 | 8.1956 | 373,570,560 | 2010-09-30 |
| 3772 | 2010-10-20 | 30,478,346 | 84,000 | 8.1587 | 373,570,560 | 2010-09-30 |
| 3773 | 2010-10-19 | 30,394,346 | -20,000 | 8.1362 | 373,570,560 | 2010-09-30 |
| 3774 | 2010-10-18 | 30,414,346 | -14,000 | 8.1415 | 373,570,560 | 2010-09-30 |
| 3775 | 2010-10-15 | 30,428,346 | 4,000 | 8.1453 | 373,570,560 | 2010-09-30 |
| 3776 | 2010-10-14 | 30,424,346 | 2,000 | 8.1442 | 373,570,560 | 2010-09-30 |
| 3777 | 2010-10-13 | 30,422,346 | -10,000 | 8.1437 | 373,570,560 | 2010-09-30 |
| 3778 | 2010-10-12 | 30,432,346 | -12,000 | 8.1463 | 373,570,560 | 2010-09-30 |
| 3779 | 2010-10-11 | 30,444,346 | -10,000 | 8.1496 | 373,570,560 | 2010-09-30 |
| 3780 | 2010-10-08 | 30,454,346 | 30,000 | 8.1522 | 373,570,560 | 2010-09-30 |
| 3781 | 2010-10-07 | 30,424,346 | 0 | 8.1442 | 373,570,560 | 2010-09-30 |
| 3782 | 2010-10-06 | 30,424,346 | -18,000 | 8.1442 | 373,570,560 | 2010-09-30 |
| 3783 | 2010-10-05 | 30,442,346 | 0 | 8.1490 | 373,570,560 | 2010-09-30 |
| 3784 | 2010-10-04 | 30,442,346 | 2,000 | 8.1490 | 373,570,560 | 2010-09-30 |
| 3785 | 2010-09-30 | 30,440,346 | 6,000 | 8.1485 | 373,570,560 | 2010-09-30 |
| 3786 | 2010-09-29 | 30,434,346 | 170,000 | 8.1469 | 373,570,560 | 2010-08-31 |
| 3787 | 2010-09-28 | 30,264,346 | 0 | 8.1014 | 373,570,560 | 2010-08-31 |
| 3788 | 2010-09-27 | 30,264,346 | 40,000 | 8.1014 | 373,570,560 | 2010-08-31 |
| 3789 | 2010-09-24 | 30,224,346 | -290,000 | 8.0907 | 373,570,560 | 2010-08-31 |
| 3790 | 2010-09-22 | 30,514,346 | 149,600 | 8.1683 | 373,570,560 | 2010-08-31 |
| 3791 | 2010-09-21 | 30,364,746 | 44,000 | 8.1282 | 373,570,560 | 2010-08-31 |
| 3792 | 2010-09-20 | 30,320,746 | 0 | 8.1165 | 373,570,560 | 2010-08-31 |
| 3793 | 2010-09-17 | 30,320,746 | 44,000 | 8.1165 | 373,570,560 | 2010-08-31 |
| 3794 | 2010-09-16 | 30,276,746 | 0 | 8.1047 | 373,570,560 | 2010-08-31 |
| 3795 | 2010-09-15 | 30,276,746 | 220,100 | 8.1047 | 373,570,560 | 2010-08-31 |
| 3796 | 2010-09-14 | 30,056,646 | 0 | 8.0458 | 373,570,560 | 2010-08-31 |
| 3797 | 2010-09-13 | 30,056,646 | 0 | 8.0458 | 373,570,560 | 2010-08-31 |
| 3798 | 2010-09-10 | 30,056,646 | 2,000 | 8.0458 | 373,570,560 | 2010-08-31 |
| 3799 | 2010-09-09 | 30,054,646 | 0 | 8.0452 | 373,570,560 | 2010-08-31 |
| 3800 | 2010-09-08 | 30,054,646 | 16,000 | 8.0452 | 373,570,560 | 2010-08-31 |
| 3801 | 2010-09-07 | 30,038,646 | 34,000 | 8.0410 | 373,570,560 | 2010-08-31 |
| 3802 | 2010-09-06 | 30,004,646 | 99,000 | 8.0319 | 373,570,560 | 2010-08-31 |
| 3803 | 2010-09-03 | 29,905,646 | 28,000 | 8.0054 | 373,570,560 | 2010-08-31 |
| 3804 | 2010-09-02 | 29,877,646 | 10,000 | 7.9979 | 373,570,560 | 2010-08-31 |
| 3805 | 2010-09-01 | 29,867,646 | 32,000 | 7.9952 | 373,570,560 | 2010-08-31 |
| 3806 | 2010-08-31 | 29,835,646 | 0 | 7.9866 | 373,570,560 | 2010-08-31 |
| 3807 | 2010-08-30 | 29,835,646 | -28,000 | 7.9866 | 373,570,560 | 2010-07-31 |
| 3808 | 2010-08-27 | 29,863,646 | 32,000 | 7.9941 | 373,570,560 | 2010-07-31 |
| 3809 | 2010-08-26 | 29,831,646 | -46,000 | 7.9855 | 373,570,560 | 2010-07-31 |
| 3810 | 2010-08-25 | 29,877,646 | 12,000 | 7.9979 | 373,570,560 | 2010-07-31 |
| 3811 | 2010-08-24 | 29,865,646 | 30,000 | 7.9946 | 373,570,560 | 2010-07-31 |
| 3812 | 2010-08-23 | 29,835,646 | 50,000 | 7.9866 | 373,570,560 | 2010-07-31 |
| 3813 | 2010-08-20 | 29,785,646 | 54,000 | 7.9732 | 373,570,560 | 2010-07-31 |
| 3814 | 2010-08-19 | 29,731,646 | 7,040 | 7.9588 | 373,570,560 | 2010-07-31 |
| 3815 | 2010-08-18 | 29,724,606 | 0 | 7.9569 | 373,570,560 | 2010-07-31 |
| 3816 | 2010-08-17 | 29,724,606 | -100,000 | 7.9569 | 373,570,560 | 2010-07-31 |
| 3817 | 2010-08-16 | 29,824,606 | 0 | 7.9837 | 373,570,560 | 2010-07-31 |
| 3818 | 2010-08-13 | 29,824,606 | 0 | 7.9837 | 373,570,560 | 2010-07-31 |
| 3819 | 2010-08-12 | 29,824,606 | 0 | 7.9837 | 373,570,560 | 2010-07-31 |
| 3820 | 2010-08-11 | 29,824,606 | 22,000 | 7.9837 | 373,570,560 | 2010-07-31 |
| 3821 | 2010-08-10 | 29,802,606 | 0 | 7.9778 | 373,570,560 | 2010-07-31 |
| 3822 | 2010-08-09 | 29,802,606 | -12,000 | 7.9778 | 373,570,560 | 2010-07-31 |
| 3823 | 2010-08-06 | 29,814,606 | 0 | 7.9810 | 373,570,560 | 2010-07-31 |
| 3824 | 2010-08-05 | 29,814,606 | 6,000 | 7.9810 | 373,570,560 | 2010-07-31 |
| 3825 | 2010-08-04 | 29,808,606 | -10,000 | 7.9794 | 373,570,560 | 2010-07-31 |
| 3826 | 2010-08-03 | 29,818,606 | -20,000 | 7.9821 | 373,570,560 | 2010-07-31 |
| 3827 | 2010-08-02 | 29,838,606 | 26,000 | 7.9874 | 373,570,560 | 2010-07-31 |
| 3828 | 2010-07-30 | 29,812,606 | 2,000 | 7.9804 | 373,570,560 | 2010-06-30 |
| 3829 | 2010-07-29 | 29,810,606 | 162,032 | 7.9799 | 373,570,560 | 2010-06-30 |
| 3830 | 2010-07-28 | 29,648,574 | 0 | 7.9365 | 373,570,560 | 2010-06-30 |
| 3831 | 2010-07-27 | 29,648,574 | -15,200 | 7.9365 | 373,570,560 | 2010-06-30 |
| 3832 | 2010-07-26 | 29,663,774 | 0 | 7.9406 | 373,570,560 | 2010-06-30 |
| 3833 | 2010-07-23 | 29,663,774 | 0 | 7.9406 | 373,570,560 | 2010-06-30 |
| 3834 | 2010-07-22 | 29,663,774 | 0 | 7.9406 | 373,570,560 | 2010-06-30 |
| 3835 | 2010-07-21 | 29,663,774 | 0 | 7.9406 | 373,570,560 | 2010-06-30 |
| 3836 | 2010-07-20 | 29,663,774 | 0 | 7.9406 | 373,570,560 | 2010-06-30 |
| 3837 | 2010-07-19 | 29,663,774 | 0 | 7.9406 | 373,570,560 | 2010-06-30 |
| 3838 | 2010-07-16 | 29,663,774 | 44,000 | 7.9406 | 373,570,560 | 2010-06-30 |
| 3839 | 2010-07-15 | 29,619,774 | 0 | 7.9288 | 373,570,560 | 2010-06-30 |
| 3840 | 2010-07-14 | 29,619,774 | 0 | 7.9288 | 373,570,560 | 2010-06-30 |
| 3841 | 2010-07-13 | 29,619,774 | 82,000 | 7.9288 | 373,570,560 | 2010-06-30 |
| 3842 | 2010-07-12 | 29,537,774 | 0 | 7.9069 | 373,570,560 | 2010-06-30 |
| 3843 | 2010-07-09 | 29,537,774 | -60,000 | 7.9069 | 373,570,560 | 2010-06-30 |
| 3844 | 2010-07-08 | 29,597,774 | 14,000 | 7.9229 | 373,570,560 | 2010-06-30 |
| 3845 | 2010-07-07 | 29,583,774 | -2,000 | 7.9192 | 373,570,560 | 2010-06-30 |
| 3846 | 2010-07-06 | 29,585,774 | 38,000 | 7.9197 | 373,570,560 | 2010-06-30 |
| 3847 | 2010-07-05 | 29,547,774 | -10,000 | 7.9096 | 373,570,560 | 2010-06-30 |
| 3848 | 2010-07-02 | 29,557,774 | 11,220 | 7.9122 | 373,570,560 | 2010-06-30 |
| 3849 | 2010-06-30 | 29,546,554 | 0 | 7.9092 | 373,570,560 | 2010-06-30 |
| 3850 | 2010-06-29 | 29,546,554 | -2,000 | 7.9092 | 373,570,560 | 2010-05-31 |
| 3851 | 2010-06-28 | 29,548,554 | 20,000 | 7.9098 | 373,570,560 | 2010-05-31 |
| 3852 | 2010-06-25 | 29,528,554 | 70,000 | 7.9044 | 373,570,560 | 2010-05-31 |
| 3853 | 2010-06-24 | 29,458,554 | -80,000 | 7.8857 | 373,570,560 | 2010-05-31 |
| 3854 | 2010-06-23 | 29,538,554 | -24,000 | 7.9071 | 373,570,560 | 2010-05-31 |
| 3855 | 2010-06-22 | 29,562,554 | -6,000 | 7.9135 | 373,570,560 | 2010-05-31 |
| 3856 | 2010-06-21 | 29,568,554 | -24,000 | 7.9151 | 373,570,560 | 2010-05-31 |
| 3857 | 2010-06-18 | 29,592,554 | 39,600 | 7.9215 | 373,570,560 | 2010-05-31 |
| 3858 | 2010-06-17 | 29,552,954 | 176,000 | 7.9109 | 373,570,560 | 2010-05-31 |
| 3859 | 2010-06-15 | 29,376,954 | -14,000 | 7.8638 | 373,570,560 | 2010-05-31 |
| 3860 | 2010-06-14 | 29,390,954 | 64,000 | 7.8676 | 373,570,560 | 2010-05-31 |
| 3861 | 2010-06-11 | 29,326,954 | 0 | 7.8504 | 373,570,560 | 2010-05-31 |
| 3862 | 2010-06-10 | 29,326,954 | -6,000 | 7.8504 | 373,570,560 | 2010-05-31 |
| 3863 | 2010-06-09 | 29,332,954 | 0 | 7.8521 | 373,570,560 | 2010-05-31 |
| 3864 | 2010-06-08 | 29,332,954 | -10,000 | 7.8521 | 373,570,560 | 2010-05-31 |
| 3865 | 2010-06-07 | 29,342,954 | 2,000 | 7.8547 | 373,570,560 | 2010-05-31 |
| 3866 | 2010-06-04 | 29,340,954 | 0 | 7.8542 | 373,570,560 | 2010-05-31 |
| 3867 | 2010-06-03 | 29,340,954 | 20,000 | 7.8542 | 373,570,560 | 2010-05-31 |
| 3868 | 2010-06-02 | 29,320,954 | 20,000 | 7.8488 | 373,570,560 | 2010-05-31 |
| 3869 | 2010-06-01 | 29,300,954 | 14,000 | 7.8435 | 373,570,560 | 2010-05-31 |
| 3870 | 2010-05-31 | 29,286,954 | 2,000 | 7.8397 | 373,570,560 | 2010-05-31 |
| 3871 | 2010-05-28 | 29,284,954 | 26,000 | 7.8392 | 373,570,560 | 2010-04-30 |
| 3872 | 2010-05-27 | 29,258,954 | 16,000 | 7.8322 | 373,570,560 | 2010-04-30 |
| 3873 | 2010-05-26 | 29,242,954 | -49,756 | 7.8280 | 373,570,560 | 2010-04-30 |
| 3874 | 2010-05-25 | 29,292,710 | 0 | 7.8413 | 373,570,560 | 2010-04-30 |
| 3875 | 2010-05-24 | 29,292,710 | 0 | 7.8413 | 373,570,560 | 2010-04-30 |
| 3876 | 2010-05-20 | 29,292,710 | 2,000 | 7.8413 | 373,570,560 | 2010-04-30 |
| 3877 | 2010-05-19 | 29,290,710 | 0 | 7.8407 | 373,570,560 | 2010-04-30 |
| 3878 | 2010-05-18 | 29,290,710 | 0 | 7.8407 | 373,570,560 | 2010-04-30 |
| 3879 | 2010-05-17 | 29,290,710 | 0 | 7.8407 | 373,570,560 | 2010-04-30 |
| 3880 | 2010-05-14 | 29,290,710 | 10,000 | 7.8407 | 373,570,560 | 2010-04-30 |
| 3881 | 2010-05-13 | 29,280,710 | 0 | 7.8381 | 373,570,560 | 2010-04-30 |
| 3882 | 2010-05-12 | 29,280,710 | 0 | 7.8381 | 373,570,560 | 2010-04-30 |
| 3883 | 2010-05-11 | 29,280,710 | 0 | 7.8381 | 373,570,560 | 2010-04-30 |
| 3884 | 2010-05-10 | 29,280,710 | 0 | 7.8381 | 373,570,560 | 2010-04-30 |
| 3885 | 2010-05-07 | 29,280,710 | -2,000 | 7.8381 | 373,570,560 | 2010-04-30 |
| 3886 | 2010-05-06 | 29,282,710 | 0 | 7.8386 | 373,570,560 | 2010-04-30 |
| 3887 | 2010-05-05 | 29,282,710 | -16,000 | 7.8386 | 373,570,560 | 2010-04-30 |
| 3888 | 2010-05-04 | 29,298,710 | 0 | 7.8429 | 373,570,560 | 2010-04-30 |
| 3889 | 2010-05-03 | 29,298,710 | 0 | 7.8429 | 373,570,560 | 2010-04-30 |
| 3890 | 2010-04-30 | 29,298,710 | 7,600 | 7.8429 | 373,570,560 | 2010-04-30 |
| 3891 | 2010-04-29 | 29,291,110 | 0 | 7.8409 | 373,570,560 | 2010-03-31 |
| 3892 | 2010-04-28 | 29,291,110 | -10,504 | 7.8409 | 373,570,560 | 2010-03-31 |
| 3893 | 2010-04-27 | 29,301,614 | 0 | 7.8437 | 373,570,560 | 2010-03-31 |
| 3894 | 2010-04-26 | 29,301,614 | 0 | 7.8437 | 373,570,560 | 2010-03-31 |
| 3895 | 2010-04-23 | 29,301,614 | -2,000 | 7.8437 | 373,570,560 | 2010-03-31 |
| 3896 | 2010-04-22 | 29,303,614 | 108,928 | 7.8442 | 373,570,560 | 2010-03-31 |
| 3897 | 2010-04-21 | 29,194,686 | 0 | 7.8150 | 373,570,560 | 2010-03-31 |
| 3898 | 2010-04-20 | 29,194,686 | 0 | 7.8150 | 373,570,560 | 2010-03-31 |
| 3899 | 2010-04-19 | 29,194,686 | 108,000 | 7.8150 | 373,570,560 | 2010-03-31 |
| 3900 | 2010-04-16 | 29,086,686 | -32,000 | 7.7861 | 373,570,560 | 2010-03-31 |
| 3901 | 2010-04-15 | 29,118,686 | 0 | 7.7947 | 373,570,560 | 2010-03-31 |
| 3902 | 2010-04-14 | 29,118,686 | 12,000 | 7.7947 | 373,570,560 | 2010-03-31 |
| 3903 | 2010-04-13 | 29,106,686 | 0 | 7.7915 | 373,570,560 | 2010-03-31 |
| 3904 | 2010-04-12 | 29,106,686 | 1,496 | 7.7915 | 373,570,560 | 2010-03-31 |
| 3905 | 2010-04-09 | 29,105,190 | 12,000 | 7.7911 | 373,570,560 | 2010-03-31 |
| 3906 | 2010-04-08 | 29,093,190 | 0 | 7.7879 | 373,570,560 | 2010-03-31 |
| 3907 | 2010-04-07 | 29,093,190 | 0 | 7.7879 | 373,570,560 | 2010-03-31 |
| 3908 | 2010-04-01 | 29,093,190 | 2,400 | 7.7879 | 373,570,560 | 2010-03-31 |
| 3909 | 2010-03-31 | 29,090,790 | -40,000 | 7.7872 | 373,570,560 | 2010-03-31 |
| 3910 | 2010-03-30 | 29,130,790 | 44,000 | 7.7979 | 373,570,560 | 2010-02-28 |
| 3911 | 2010-03-29 | 29,086,790 | 0 | 7.7862 | 373,570,560 | 2010-02-28 |
| 3912 | 2010-03-26 | 29,086,790 | 6,000 | 7.7862 | 373,570,560 | 2010-02-28 |
| 3913 | 2010-03-25 | 29,080,790 | 0 | 7.7846 | 373,570,560 | 2010-02-28 |
| 3914 | 2010-03-24 | 29,080,790 | 50,000 | 7.7846 | 373,570,560 | 2010-02-28 |
| 3915 | 2010-03-23 | 29,030,790 | 0 | 7.7712 | 373,570,560 | 2010-02-28 |
| 3916 | 2010-03-22 | 29,030,790 | 52,140 | 7.7712 | 373,570,560 | 2010-02-28 |
| 3917 | 2010-03-19 | 28,978,650 | 0 | 7.7572 | 373,570,560 | 2010-02-28 |
| 3918 | 2010-03-18 | 28,978,650 | -20,000 | 7.7572 | 373,570,560 | 2010-02-28 |
| 3919 | 2010-03-17 | 28,998,650 | -60,000 | 7.7626 | 373,570,560 | 2010-02-28 |
| 3920 | 2010-03-16 | 29,058,650 | -2,000 | 7.7786 | 373,570,560 | 2010-02-28 |
| 3921 | 2010-03-15 | 29,060,650 | -46,800 | 7.7792 | 373,570,560 | 2010-02-28 |
| 3922 | 2010-03-12 | 29,107,450 | -8,000 | 7.7917 | 373,570,560 | 2010-02-28 |
| 3923 | 2010-03-11 | 29,115,450 | 40,000 | 7.7938 | 373,570,560 | 2010-02-28 |
| 3924 | 2010-03-10 | 29,075,450 | -20,000 | 7.7831 | 373,570,560 | 2010-02-28 |
| 3925 | 2010-03-09 | 29,095,450 | 1,760 | 7.7885 | 373,570,560 | 2010-02-28 |
| 3926 | 2010-03-08 | 29,093,690 | -2,584 | 7.7880 | 373,570,560 | 2010-02-28 |
| 3927 | 2010-03-05 | 29,096,274 | -10,000 | 7.7887 | 373,570,560 | 2010-02-28 |
| 3928 | 2010-03-04 | 29,106,274 | 0 | 7.7914 | 373,570,560 | 2010-02-28 |
| 3929 | 2010-03-03 | 29,106,274 | 0 | 7.7914 | 373,570,560 | 2010-02-28 |
| 3930 | 2010-03-02 | 29,106,274 | 0 | 7.7914 | 373,570,560 | 2010-02-28 |
| 3931 | 2010-03-01 | 29,106,274 | 0 | 7.7914 | 373,570,560 | 2010-02-28 |
| 3932 | 2010-02-26 | 29,106,274 | 0 | 7.7914 | 373,570,560 | 2010-01-31 |
| 3933 | 2010-02-25 | 29,106,274 | 0 | 7.7914 | 373,570,560 | 2010-01-31 |
| 3934 | 2010-02-24 | 29,106,274 | 0 | 7.7914 | 373,570,560 | 2010-01-31 |
| 3935 | 2010-02-23 | 29,106,274 | 0 | 7.7914 | 373,570,560 | 2010-01-31 |
| 3936 | 2010-02-22 | 29,106,274 | 0 | 7.7914 | 373,570,560 | 2010-01-31 |
| 3937 | 2010-02-19 | 29,106,274 | 0 | 7.7914 | 373,570,560 | 2010-01-31 |
| 3938 | 2010-02-18 | 29,106,274 | 0 | 7.7914 | 373,570,560 | 2010-01-31 |
| 3939 | 2010-02-17 | 29,106,274 | 0 | 7.7914 | 373,570,560 | 2010-01-31 |
| 3940 | 2010-02-12 | 29,106,274 | 0 | 7.7914 | 373,570,560 | 2010-01-31 |
| 3941 | 2010-02-11 | 29,106,274 | 2,000 | 7.7914 | 373,570,560 | 2010-01-31 |
| 3942 | 2010-02-10 | 29,104,274 | 0 | 7.7908 | 373,570,560 | 2010-01-31 |
| 3943 | 2010-02-09 | 29,104,274 | 86,000 | 7.7908 | 373,570,560 | 2010-01-31 |
| 3944 | 2010-02-08 | 29,018,274 | 0 | 7.7678 | 373,570,560 | 2010-01-31 |
| 3945 | 2010-02-05 | 29,018,274 | 0 | 7.7678 | 373,570,560 | 2010-01-31 |
| 3946 | 2010-02-04 | 29,018,274 | 0 | 7.7678 | 373,570,560 | 2010-01-31 |
| 3947 | 2010-02-03 | 29,018,274 | 0 | 7.7678 | 373,570,560 | 2010-01-31 |
| 3948 | 2010-02-02 | 29,018,274 | 0 | 7.7678 | 373,570,560 | 2010-01-31 |
| 3949 | 2010-02-01 | 29,018,274 | 0 | 7.7678 | 373,570,560 | 2010-01-31 |
| 3950 | 2010-01-29 | 29,018,274 | 0 | 7.7678 | 373,570,560 | 2009-12-31 |
| 3951 | 2010-01-28 | 29,018,274 | 0 | 7.7678 | 373,570,560 | 2009-12-31 |
| 3952 | 2010-01-27 | 29,018,274 | -60,000 | 7.7678 | 373,570,560 | 2009-12-31 |
| 3953 | 2010-01-26 | 29,078,274 | 0 | 7.7839 | 373,570,560 | 2009-12-31 |
| 3954 | 2010-01-25 | 29,078,274 | -60,000 | 7.7839 | 373,570,560 | 2009-12-31 |
| 3955 | 2010-01-22 | 29,138,274 | 20,000 | 7.7999 | 373,570,560 | 2009-12-31 |
| 3956 | 2010-01-21 | 29,118,274 | -102,000 | 7.7946 | 373,570,560 | 2009-12-31 |
| 3957 | 2010-01-20 | 29,220,274 | 0 | 7.8219 | 373,570,560 | 2009-12-31 |
| 3958 | 2010-01-19 | 29,220,274 | 0 | 7.8219 | 373,570,560 | 2009-12-31 |
| 3959 | 2010-01-18 | 29,220,274 | 26,000 | 7.8219 | 373,570,560 | 2009-12-31 |
| 3960 | 2010-01-15 | 29,194,274 | 0 | 7.8149 | 373,570,560 | 2009-12-31 |
| 3961 | 2010-01-14 | 29,194,274 | 0 | 7.8149 | 373,570,560 | 2009-12-31 |
| 3962 | 2010-01-13 | 29,194,274 | 0 | 7.8149 | 373,570,560 | 2009-12-31 |
| 3963 | 2010-01-12 | 29,194,274 | 0 | 7.8149 | 373,570,560 | 2009-12-31 |
| 3964 | 2010-01-11 | 29,194,274 | 46,000 | 7.8149 | 373,570,560 | 2009-12-31 |
| 3965 | 2010-01-08 | 29,148,274 | 84,000 | 7.8026 | 373,570,560 | 2009-12-31 |
| 3966 | 2010-01-07 | 29,064,274 | 0 | 7.7801 | 373,570,560 | 2009-12-31 |
| 3967 | 2010-01-06 | 29,064,274 | 12,000 | 7.7801 | 373,570,560 | 2009-12-31 |
| 3968 | 2010-01-05 | 29,052,274 | 0 | 7.7769 | 373,570,560 | 2009-12-31 |
| 3969 | 2010-01-04 | 29,052,274 | 0 | 7.7769 | 373,570,560 | 2009-12-31 |
| 3970 | 2009-12-31 | 29,052,274 | 0 | 7.7769 | 373,570,560 | 2009-12-31 |
| 3971 | 2009-12-30 | 29,052,274 | 0 | 7.7769 | 373,570,560 | 2009-11-30 |
| 3972 | 2009-12-29 | 29,052,274 | -30,000 | 7.7769 | 373,570,560 | 2009-11-30 |
| 3973 | 2009-12-28 | 29,082,274 | 0 | 7.7849 | 373,570,560 | 2009-11-30 |
| 3974 | 2009-12-24 | 29,082,274 | 0 | 7.7849 | 373,570,560 | 2009-11-30 |
| 3975 | 2009-12-23 | 29,082,274 | -2,000 | 7.7849 | 373,570,560 | 2009-11-30 |
| 3976 | 2009-12-22 | 29,084,274 | 0 | 7.7855 | 373,570,560 | 2009-11-30 |
| 3977 | 2009-12-21 | 29,084,274 | 0 | 7.7855 | 373,570,560 | 2009-11-30 |
| 3978 | 2009-12-18 | 29,084,274 | 0 | 7.7855 | 373,570,560 | 2009-11-30 |
| 3979 | 2009-12-17 | 29,084,274 | 0 | 7.7855 | 373,570,560 | 2009-11-30 |
| 3980 | 2009-12-16 | 29,084,274 | 0 | 7.7855 | 373,570,560 | 2009-11-30 |
| 3981 | 2009-12-15 | 29,084,274 | 22,000 | 7.7855 | 373,570,560 | 2009-11-30 |
| 3982 | 2009-12-14 | 29,062,274 | -2,000 | 7.7796 | 373,570,560 | 2009-11-30 |
| 3983 | 2009-12-11 | 29,064,274 | 0 | 7.7801 | 373,570,560 | 2009-11-30 |
| 3984 | 2009-12-10 | 29,064,274 | 0 | 7.7801 | 373,570,560 | 2009-11-30 |
| 3985 | 2009-12-09 | 29,064,274 | 0 | 7.7801 | 373,570,560 | 2009-11-30 |
| 3986 | 2009-12-08 | 29,064,274 | 7,600 | 7.7801 | 373,570,560 | 2009-11-30 |
| 3987 | 2009-12-07 | 29,056,674 | 0 | 7.7781 | 373,570,560 | 2009-11-30 |
| 3988 | 2009-12-04 | 29,056,674 | 0 | 7.7781 | 373,570,560 | 2009-11-30 |
| 3989 | 2009-12-03 | 29,056,674 | 6,000 | 7.7781 | 373,570,560 | 2009-11-30 |
| 3990 | 2009-12-02 | 29,050,674 | -20,000 | 7.7765 | 373,570,560 | 2009-11-30 |
| 3991 | 2009-12-01 | 29,070,674 | 0 | 7.7818 | 373,570,560 | 2009-11-30 |
| 3992 | 2009-11-30 | 29,070,674 | 2,000 | 7.7818 | 373,570,560 | 2009-11-30 |
| 3993 | 2009-11-27 | 29,068,674 | -800 | 7.7813 | 373,570,560 | 2009-10-31 |
| 3994 | 2009-11-26 | 29,069,474 | 26,000 | 7.7815 | 373,570,560 | 2009-10-31 |
| 3995 | 2009-11-25 | 29,043,474 | 0 | 7.7746 | 373,570,560 | 2009-10-31 |
| 3996 | 2009-11-24 | 29,043,474 | -90,000 | 7.7746 | 373,570,560 | 2009-10-31 |
| 3997 | 2009-11-23 | 29,133,474 | 0 | 7.7987 | 373,570,560 | 2009-10-31 |
| 3998 | 2009-11-20 | 29,133,474 | 0 | 7.7987 | 373,570,560 | 2009-10-31 |
| 3999 | 2009-11-19 | 29,133,474 | 0 | 7.7987 | 373,570,560 | 2009-10-31 |
| 4000 | 2009-11-18 | 29,133,474 | 0 | 7.7987 | 373,570,560 | 2009-10-31 |
| 4001 | 2009-11-17 | 29,133,474 | 0 | 7.7987 | 373,570,560 | 2009-10-31 |
| 4002 | 2009-11-16 | 29,133,474 | 8,000 | 7.7987 | 373,570,560 | 2009-10-31 |
| 4003 | 2009-11-13 | 29,125,474 | 0 | 7.7965 | 373,570,560 | 2009-10-31 |
| 4004 | 2009-11-12 | 29,125,474 | 4,488 | 7.7965 | 373,570,560 | 2009-10-31 |
| 4005 | 2009-11-11 | 29,120,986 | -10,000 | 7.7953 | 373,570,560 | 2009-10-31 |
| 4006 | 2009-11-10 | 29,130,986 | 0 | 7.7980 | 373,570,560 | 2009-10-31 |
| 4007 | 2009-11-09 | 29,130,986 | 6,000 | 7.7980 | 373,570,560 | 2009-10-31 |
| 4008 | 2009-11-06 | 29,124,986 | -31,120 | 7.7964 | 373,570,560 | 2009-10-31 |
| 4009 | 2009-11-05 | 29,156,106 | 0 | 7.8047 | 373,570,560 | 2009-10-31 |
| 4010 | 2009-11-04 | 29,156,106 | 0 | 7.8047 | 373,570,560 | 2009-10-31 |
| 4011 | 2009-11-03 | 29,156,106 | 0 | 7.8047 | 373,570,560 | 2009-10-31 |
| 4012 | 2009-11-02 | 29,156,106 | 0 | 7.8047 | 373,570,560 | 2009-10-31 |
| 4013 | 2009-10-30 | 29,156,106 | 0 | 7.8047 | 373,570,560 | 2009-09-30 |
| 4014 | 2009-10-29 | 29,156,106 | 10,800 | 7.8047 | 373,570,560 | 2009-09-30 |
| 4015 | 2009-10-28 | 29,145,306 | 0 | 7.8018 | 373,570,560 | 2009-09-30 |
| 4016 | 2009-10-27 | 29,145,306 | 40,000 | 7.8018 | 373,570,560 | 2009-09-30 |
| 4017 | 2009-10-23 | 29,105,306 | 0 | 7.7911 | 373,570,560 | 2009-09-30 |
| 4018 | 2009-10-22 | 29,105,306 | 0 | 7.7911 | 373,570,560 | 2009-09-30 |
| 4019 | 2009-10-21 | 29,105,306 | 500,000 | 7.7911 | 373,570,560 | 2009-09-30 |
| 4020 | 2009-10-20 | 28,605,306 | -20,000 | 7.6573 | 373,570,560 | 2009-09-30 |
| 4021 | 2009-10-19 | 28,625,306 | 0 | 7.6626 | 373,570,560 | 2009-09-30 |
| 4022 | 2009-10-16 | 28,625,306 | 2,000 | 7.6626 | 373,570,560 | 2009-09-30 |
| 4023 | 2009-10-15 | 28,623,306 | 0 | 7.6621 | 373,570,560 | 2009-09-30 |
| 4024 | 2009-10-14 | 28,623,306 | 4,000 | 7.6621 | 373,570,560 | 2009-09-30 |
| 4025 | 2009-10-13 | 28,619,306 | 10,000 | 7.6610 | 373,570,560 | 2009-09-30 |
| 4026 | 2009-10-12 | 28,609,306 | 0 | 7.6583 | 373,570,560 | 2009-09-30 |
| 4027 | 2009-10-09 | 28,609,306 | 0 | 7.6583 | 373,570,560 | 2009-09-30 |
| 4028 | 2009-10-08 | 28,609,306 | 0 | 7.6583 | 373,570,560 | 2009-09-30 |
| 4029 | 2009-10-07 | 28,609,306 | -40,000 | 7.6583 | 373,570,560 | 2009-09-30 |
| 4030 | 2009-10-06 | 28,649,306 | 0 | 7.6690 | 373,570,560 | 2009-09-30 |
| 4031 | 2009-10-05 | 28,649,306 | 0 | 7.6690 | 373,570,560 | 2009-09-30 |
| 4032 | 2009-10-02 | 28,649,306 | 0 | 7.6690 | 373,570,560 | 2009-09-30 |
| 4033 | 2009-09-30 | 28,649,306 | 80,000 | 7.6690 | 373,570,560 | 2009-09-30 |
| 4034 | 2009-09-29 | 28,569,306 | 52,000 | 7.6476 | 373,570,560 | 2009-08-31 |
| 4035 | 2009-09-28 | 28,517,306 | -6,000 | 7.6337 | 373,570,560 | 2009-08-31 |
| 4036 | 2009-09-25 | 28,523,306 | 2,000 | 7.6353 | 373,570,560 | 2009-08-31 |
| 4037 | 2009-09-24 | 28,521,306 | 0 | 7.6348 | 373,570,560 | 2009-08-31 |
| 4038 | 2009-09-23 | 28,521,306 | 0 | 7.6348 | 373,570,560 | 2009-08-31 |
| 4039 | 2009-09-22 | 28,521,306 | -4,000 | 7.6348 | 373,570,560 | 2009-08-31 |
| 4040 | 2009-09-21 | 28,525,306 | 20,000 | 7.6359 | 373,570,560 | 2009-08-31 |
| 4041 | 2009-09-18 | 28,505,306 | 0 | 7.6305 | 373,570,560 | 2009-08-31 |
| 4042 | 2009-09-17 | 28,505,306 | 0 | 7.6305 | 373,570,560 | 2009-08-31 |
| 4043 | 2009-09-16 | 28,505,306 | 0 | 7.6305 | 373,570,560 | 2009-08-31 |
| 4044 | 2009-09-15 | 28,505,306 | 6,000 | 7.6305 | 373,570,560 | 2009-08-31 |
| 4045 | 2009-09-14 | 28,499,306 | 0 | 7.6289 | 373,570,560 | 2009-08-31 |
| 4046 | 2009-09-11 | 28,499,306 | -1,100 | 7.6289 | 373,570,560 | 2009-08-31 |
| 4047 | 2009-09-10 | 28,500,406 | 0 | 7.6292 | 373,570,560 | 2009-08-31 |
| 4048 | 2009-09-09 | 28,500,406 | 0 | 7.6292 | 373,570,560 | 2009-08-31 |
| 4049 | 2009-09-08 | 28,500,406 | 350 | 7.6292 | 373,570,560 | 2009-08-31 |
| 4050 | 2009-09-07 | 28,500,056 | 0 | 7.6291 | 373,570,560 | 2009-08-31 |
| 4051 | 2009-09-04 | 28,500,056 | 0 | 7.6291 | 373,570,560 | 2009-08-31 |
| 4052 | 2009-09-03 | 28,500,056 | 0 | 7.6291 | 373,570,560 | 2009-08-31 |
| 4053 | 2009-09-02 | 28,500,056 | -20,000 | 7.6291 | 373,570,560 | 2009-08-31 |
| 4054 | 2009-09-01 | 28,520,056 | 0 | 7.6344 | 373,570,560 | 2009-08-31 |
| 4055 | 2009-08-31 | 28,520,056 | 0 | 7.6344 | 373,570,560 | 2009-08-31 |
| 4056 | 2009-08-28 | 28,520,056 | -20,000 | 7.6344 | 373,570,560 | 2009-07-31 |
| 4057 | 2009-08-27 | 28,540,056 | 0 | 7.6398 | 373,570,560 | 2009-07-31 |
| 4058 | 2009-08-26 | 28,540,056 | 0 | 7.6398 | 373,570,560 | 2009-07-31 |
| 4059 | 2009-08-25 | 28,540,056 | 0 | 7.6398 | 373,570,560 | 2009-07-31 |
| 4060 | 2009-08-24 | 28,540,056 | 0 | 7.6398 | 373,570,560 | 2009-07-31 |
| 4061 | 2009-08-21 | 28,540,056 | 0 | 7.6398 | 373,570,560 | 2009-07-31 |
| 4062 | 2009-08-20 | 28,540,056 | 0 | 7.6398 | 373,570,560 | 2009-07-31 |
| 4063 | 2009-08-19 | 28,540,056 | 0 | 7.6398 | 373,570,560 | 2009-07-31 |
| 4064 | 2009-08-18 | 28,540,056 | 16,000 | 7.6398 | 373,570,560 | 2009-07-31 |
| 4065 | 2009-08-17 | 28,524,056 | 0 | 7.6355 | 373,570,560 | 2009-07-31 |
| 4066 | 2009-08-14 | 28,524,056 | 3,200 | 7.6355 | 373,570,560 | 2009-07-31 |
| 4067 | 2009-08-13 | 28,520,856 | -30,000 | 7.6347 | 373,570,560 | 2009-07-31 |
| 4068 | 2009-08-12 | 28,550,856 | 0 | 7.6427 | 373,570,560 | 2009-07-31 |
| 4069 | 2009-08-11 | 28,550,856 | 30,000 | 7.6427 | 373,570,560 | 2009-07-31 |
| 4070 | 2009-08-10 | 28,520,856 | 0 | 7.6347 | 373,570,560 | 2009-07-31 |
| 4071 | 2009-08-07 | 28,520,856 | -22,480 | 7.6347 | 373,570,560 | 2009-07-31 |
| 4072 | 2009-08-06 | 28,543,336 | -2,000 | 7.6407 | 373,570,560 | 2009-07-31 |
| 4073 | 2009-08-05 | 28,545,336 | -124,000 | 7.6412 | 373,570,560 | 2009-07-31 |
| 4074 | 2009-08-04 | 28,669,336 | -2,000 | 7.6744 | 373,570,560 | 2009-07-31 |
| 4075 | 2009-08-03 | 28,671,336 | -46,000 | 7.6749 | 373,570,560 | 2009-07-31 |
| 4076 | 2009-07-31 | 28,717,336 | 900 | 7.6873 | 373,570,560 | 2009-07-31 |
| 4077 | 2009-07-30 | 28,716,436 | 0 | 7.6870 | 373,570,560 | 2009-06-30 |
| 4078 | 2009-07-29 | 28,716,436 | 0 | 7.6870 | 373,570,560 | 2009-06-30 |
| 4079 | 2009-07-28 | 28,716,436 | 0 | 7.6870 | 373,570,560 | 2009-06-30 |
| 4080 | 2009-07-27 | 28,716,436 | 48,000 | 7.6870 | 373,570,560 | 2009-06-30 |
| 4081 | 2009-07-24 | 28,668,436 | -7,416 | 7.6742 | 373,570,560 | 2009-06-30 |
| 4082 | 2009-07-23 | 28,675,852 | 0 | 7.6762 | 373,570,560 | 2009-06-30 |
| 4083 | 2009-07-22 | 28,675,852 | -2,000 | 7.6762 | 373,570,560 | 2009-06-30 |
| 4084 | 2009-07-21 | 28,677,852 | 0 | 7.6767 | 373,570,560 | 2009-06-30 |
| 4085 | 2009-07-20 | 28,677,852 | 88,000 | 7.6767 | 373,570,560 | 2009-06-30 |
| 4086 | 2009-07-17 | 28,589,852 | 0 | 7.6531 | 373,570,560 | 2009-06-30 |
| 4087 | 2009-07-16 | 28,589,852 | 30,000 | 7.6531 | 373,570,560 | 2009-06-30 |
| 4088 | 2009-07-15 | 28,559,852 | 10,000 | 7.6451 | 373,570,560 | 2009-06-30 |
| 4089 | 2009-07-14 | 28,549,852 | 0 | 7.6424 | 373,570,560 | 2009-06-30 |
| 4090 | 2009-07-13 | 28,549,852 | 2,000 | 7.6424 | 373,570,560 | 2009-06-30 |
| 4091 | 2009-07-10 | 28,547,852 | 0 | 7.6419 | 373,570,560 | 2009-06-30 |
| 4092 | 2009-07-09 | 28,547,852 | 0 | 7.6419 | 373,570,560 | 2009-06-30 |
| 4093 | 2009-07-08 | 28,547,852 | -2,000 | 7.6419 | 373,570,560 | 2009-06-30 |
| 4094 | 2009-07-07 | 28,549,852 | 0 | 7.6424 | 373,570,560 | 2009-06-30 |
| 4095 | 2009-07-06 | 28,549,852 | -2,000 | 7.6424 | 373,570,560 | 2009-06-30 |
| 4096 | 2009-07-03 | 28,551,852 | 0 | 7.6430 | 373,570,560 | 2009-06-30 |
| 4097 | 2009-07-02 | 28,551,852 | 0 | 7.6430 | 373,570,560 | 2009-06-30 |
| 4098 | 2009-06-30 | 28,551,852 | -68,000 | 7.6430 | 373,570,560 | 2009-06-30 |
| 4099 | 2009-06-29 | 28,619,852 | 0 | 7.6612 | 373,570,560 | 2009-05-31 |
| 4100 | 2009-06-26 | 28,619,852 | 0 | 7.6612 | 373,570,560 | 2009-05-31 |
| 4101 | 2009-06-25 | 28,619,852 | 0 | 7.6612 | 373,570,560 | 2009-05-31 |
| 4102 | 2009-06-24 | 28,619,852 | 0 | 7.6612 | 373,570,560 | 2009-05-31 |
| 4103 | 2009-06-23 | 28,619,852 | -102,800 | 7.6612 | 373,570,560 | 2009-05-31 |
| 4104 | 2009-06-22 | 28,722,652 | -50,000 | 7.6887 | 373,570,560 | 2009-05-31 |
| 4105 | 2009-06-19 | 28,772,652 | 6,700 | 7.7021 | 373,570,560 | 2009-05-31 |
| 4106 | 2009-06-18 | 28,765,952 | 0 | 7.7003 | 373,570,560 | 2009-05-31 |
| 4107 | 2009-06-17 | 28,765,952 | 0 | 7.7003 | 373,570,560 | 2009-05-31 |
| 4108 | 2009-06-16 | 28,765,952 | 0 | 7.7003 | 373,570,560 | 2009-05-31 |
| 4109 | 2009-06-15 | 28,765,952 | 2,000 | 7.7003 | 373,570,560 | 2009-05-31 |
| 4110 | 2009-06-12 | 28,763,952 | -90,000 | 7.6997 | 373,570,560 | 2009-05-31 |
| 4111 | 2009-06-11 | 28,853,952 | 0 | 7.7238 | 373,570,560 | 2009-05-31 |
| 4112 | 2009-06-10 | 28,853,952 | 0 | 7.7238 | 373,570,560 | 2009-05-31 |
| 4113 | 2009-06-09 | 28,853,952 | 0 | 7.7238 | 373,570,560 | 2009-05-31 |
| 4114 | 2009-06-08 | 28,853,952 | -10,000 | 7.7238 | 373,570,560 | 2009-05-31 |
| 4115 | 2009-06-05 | 28,863,952 | -160 | 7.7265 | 373,570,560 | 2009-05-31 |
| 4116 | 2009-06-04 | 28,864,112 | -5,900 | 7.7265 | 373,570,560 | 2009-05-31 |
| 4117 | 2009-06-03 | 28,870,012 | 78,000 | 7.7281 | 373,570,560 | 2009-05-31 |
| 4118 | 2009-06-02 | 28,792,012 | 148,000 | 7.7072 | 373,570,560 | 2009-05-31 |
| 4119 | 2009-06-01 | 28,644,012 | 90,000 | 7.6676 | 373,570,560 | 2009-05-31 |
| 4120 | 2009-05-29 | 28,554,012 | 0 | 7.6435 | 373,570,560 | 2009-04-30 |
| 4121 | 2009-05-27 | 28,554,012 | -10,000 | 7.6435 | 373,570,560 | 2009-04-30 |
| 4122 | 2009-05-26 | 28,564,012 | 0 | 7.6462 | 373,570,560 | 2009-04-30 |
| 4123 | 2009-05-25 | 28,564,012 | 26,000 | 7.6462 | 373,570,560 | 2009-04-30 |
| 4124 | 2009-05-22 | 28,538,012 | 0 | 7.6393 | 373,570,560 | 2009-04-30 |
| 4125 | 2009-05-21 | 28,538,012 | -70,000 | 7.6393 | 373,570,560 | 2009-04-30 |
| 4126 | 2009-05-20 | 28,608,012 | 2,000 | 7.6580 | 373,570,560 | 2009-04-30 |
| 4127 | 2009-05-19 | 28,606,012 | -8,000 | 7.6575 | 373,570,560 | 2009-04-30 |
| 4128 | 2009-05-18 | 28,614,012 | 0 | 7.6596 | 373,570,560 | 2009-04-30 |
| 4129 | 2009-05-15 | 28,614,012 | 10,000 | 7.6596 | 373,570,560 | 2009-04-30 |
| 4130 | 2009-05-14 | 28,604,012 | 0 | 7.6569 | 373,570,560 | 2009-04-30 |
| 4131 | 2009-05-13 | 28,604,012 | 0 | 7.6569 | 373,570,560 | 2009-04-30 |
| 4132 | 2009-05-12 | 28,604,012 | 6,400 | 7.6569 | 373,570,560 | 2009-04-30 |
| 4133 | 2009-05-11 | 28,597,612 | 0 | 7.6552 | 373,570,560 | 2009-04-30 |
| 4134 | 2009-05-08 | 28,597,612 | 52,000 | 7.6552 | 373,570,560 | 2009-04-30 |
| 4135 | 2009-05-07 | 28,545,612 | 0 | 7.6413 | 373,570,560 | 2009-04-30 |
| 4136 | 2009-05-06 | 28,545,612 | -1,600 | 7.6413 | 373,570,560 | 2009-04-30 |
| 4137 | 2009-05-05 | 28,547,212 | 0 | 7.6417 | 373,570,560 | 2009-04-30 |
| 4138 | 2009-05-04 | 28,547,212 | 0 | 7.6417 | 373,570,560 | 2009-04-30 |
| 4139 | 2009-04-30 | 28,547,212 | 0 | 7.6417 | 373,570,560 | 2009-04-30 |
| 4140 | 2009-04-29 | 28,547,212 | 0 | 7.6417 | 373,570,560 | 2009-03-31 |
| 4141 | 2009-04-28 | 28,547,212 | 0 | 7.6417 | 373,570,560 | 2009-03-31 |
| 4142 | 2009-04-27 | 28,547,212 | 0 | 7.6417 | 373,570,560 | 2009-03-31 |
| 4143 | 2009-04-24 | 28,547,212 | -20,000 | 7.6417 | 373,570,560 | 2009-03-31 |
| 4144 | 2009-04-23 | 28,567,212 | 0 | 7.6471 | 373,570,560 | 2009-03-31 |
| 4145 | 2009-04-22 | 28,567,212 | 0 | 7.6471 | 373,570,560 | 2009-03-31 |
| 4146 | 2009-04-21 | 28,567,212 | 0 | 7.6471 | 373,570,560 | 2009-03-31 |
| 4147 | 2009-04-20 | 28,567,212 | 50,000 | 7.6471 | 373,570,560 | 2009-03-31 |
| 4148 | 2009-04-17 | 28,517,212 | 0 | 7.6337 | 373,570,560 | 2009-03-31 |
| 4149 | 2009-04-16 | 28,517,212 | 0 | 7.6337 | 373,570,560 | 2009-03-31 |
| 4150 | 2009-04-15 | 28,517,212 | 11,600 | 7.6337 | 373,570,560 | 2009-03-31 |
| 4151 | 2009-04-14 | 28,505,612 | 0 | 7.6306 | 373,570,560 | 2009-03-31 |
| 4152 | 2009-04-09 | 28,505,612 | -188,000 | 7.6306 | 373,570,560 | 2009-03-31 |
| 4153 | 2009-04-08 | 28,693,612 | 0 | 7.6809 | 373,570,560 | 2009-03-31 |
| 4154 | 2009-04-07 | 28,693,612 | 0 | 7.6809 | 373,570,560 | 2009-03-31 |
| 4155 | 2009-04-06 | 28,693,612 | 10,000 | 7.6809 | 373,570,560 | 2009-03-31 |
| 4156 | 2009-04-03 | 28,683,612 | 0 | 7.6782 | 373,570,560 | 2009-03-31 |
| 4157 | 2009-04-02 | 28,683,612 | 0 | 7.6782 | 373,570,560 | 2009-03-31 |
| 4158 | 2009-04-01 | 28,683,612 | 0 | 7.6782 | 373,570,560 | 2009-03-31 |
| 4159 | 2009-03-31 | 28,683,612 | 0 | 7.6782 | 373,570,560 | 2009-03-31 |
| 4160 | 2009-03-30 | 28,683,612 | 160,000 | 7.6782 | 373,570,560 | 2009-02-28 |
| 4161 | 2009-03-27 | 28,523,612 | 8,400 | 7.6354 | 373,570,560 | 2009-02-28 |
| 4162 | 2009-03-26 | 28,515,212 | 0 | 7.6332 | 373,570,560 | 2009-02-28 |
| 4163 | 2009-03-25 | 28,515,212 | 0 | 7.6332 | 373,570,560 | 2009-02-28 |
| 4164 | 2009-03-24 | 28,515,212 | 0 | 7.6332 | 373,570,560 | 2009-02-28 |
| 4165 | 2009-03-23 | 28,515,212 | 0 | 7.6332 | 373,570,560 | 2009-02-28 |
| 4166 | 2009-03-20 | 28,515,212 | 0 | 7.6332 | 373,570,560 | 2009-02-28 |
| 4167 | 2009-03-19 | 28,515,212 | -18,984 | 7.6332 | 373,570,560 | 2009-02-28 |
| 4168 | 2009-03-18 | 28,534,196 | 0 | 7.6382 | 373,570,560 | 2009-02-28 |
| 4169 | 2009-03-17 | 28,534,196 | 0 | 7.6382 | 373,570,560 | 2009-02-28 |
| 4170 | 2009-03-16 | 28,534,196 | -20,000 | 7.6382 | 373,570,560 | 2009-02-28 |
| 4171 | 2009-03-13 | 28,554,196 | 0 | 7.6436 | 373,570,560 | 2009-02-28 |
| 4172 | 2009-03-12 | 28,554,196 | 0 | 7.6436 | 373,570,560 | 2009-02-28 |
| 4173 | 2009-03-11 | 28,554,196 | 0 | 7.6436 | 373,570,560 | 2009-02-28 |
| 4174 | 2009-03-10 | 28,554,196 | 0 | 7.6436 | 373,570,560 | 2009-02-28 |
| 4175 | 2009-03-09 | 28,554,196 | 0 | 7.6436 | 373,570,560 | 2009-02-28 |
| 4176 | 2009-03-06 | 28,554,196 | 0 | 7.6436 | 373,570,560 | 2009-02-28 |
| 4177 | 2009-03-05 | 28,554,196 | -30,000 | 7.6436 | 373,570,560 | 2009-02-28 |
| 4178 | 2009-03-04 | 28,584,196 | 0 | 7.6516 | 373,570,560 | 2009-02-28 |
| 4179 | 2009-03-03 | 28,584,196 | 0 | 7.6516 | 373,570,560 | 2009-02-28 |
| 4180 | 2009-03-02 | 28,584,196 | 0 | 7.6516 | 373,570,560 | 2009-02-28 |
| 4181 | 2009-02-27 | 28,584,196 | 0 | 7.6516 | 373,570,560 | 2009-01-31 |
| 4182 | 2009-02-26 | 28,584,196 | 0 | 7.6516 | 373,570,560 | 2009-01-31 |
| 4183 | 2009-02-25 | 28,584,196 | 0 | 7.6516 | 373,570,560 | 2009-01-31 |
| 4184 | 2009-02-24 | 28,584,196 | 0 | 7.6516 | 373,570,560 | 2009-01-31 |
| 4185 | 2009-02-23 | 28,584,196 | 0 | 7.6516 | 373,570,560 | 2009-01-31 |
| 4186 | 2009-02-20 | 28,584,196 | 400 | 7.6516 | 373,570,560 | 2009-01-31 |
| 4187 | 2009-02-19 | 28,583,796 | 0 | 7.6515 | 373,570,560 | 2009-01-31 |
| 4188 | 2009-02-18 | 28,583,796 | 0 | 7.6515 | 373,570,560 | 2009-01-31 |
| 4189 | 2009-02-17 | 28,583,796 | 17,100 | 7.6515 | 373,570,560 | 2009-01-31 |
| 4190 | 2009-02-16 | 28,566,696 | 0 | 7.6469 | 373,570,560 | 2009-01-31 |
| 4191 | 2009-02-13 | 28,566,696 | 0 | 7.6469 | 373,570,560 | 2009-01-31 |
| 4192 | 2009-02-12 | 28,566,696 | 0 | 7.6469 | 373,570,560 | 2009-01-31 |
| 4193 | 2009-02-11 | 28,566,696 | 0 | 7.6469 | 373,570,560 | 2009-01-31 |
| 4194 | 2009-02-10 | 28,566,696 | 0 | 7.6469 | 373,570,560 | 2009-01-31 |
| 4195 | 2009-02-09 | 28,566,696 | 1,600 | 7.6469 | 373,570,560 | 2009-01-31 |
| 4196 | 2009-02-06 | 28,565,096 | 0 | 7.6465 | 373,570,560 | 2009-01-31 |
| 4197 | 2009-02-05 | 28,565,096 | 0 | 7.6465 | 373,570,560 | 2009-01-31 |
| 4198 | 2009-02-04 | 28,565,096 | 400 | 7.6465 | 373,570,560 | 2009-01-31 |
| 4199 | 2009-02-03 | 28,564,696 | 0 | 7.6464 | 373,570,560 | 2009-01-31 |
| 4200 | 2009-02-02 | 28,564,696 | 0 | 7.6464 | 373,570,560 | 2009-01-31 |
| 4201 | 2009-01-30 | 28,564,696 | 0 | 7.6464 | 373,570,560 | 2008-12-31 |
| 4202 | 2009-01-29 | 28,564,696 | 0 | 7.6464 | 373,570,560 | 2008-12-31 |
| 4203 | 2009-01-23 | 28,564,696 | -6,000 | 7.6464 | 373,570,560 | 2008-12-31 |
| 4204 | 2009-01-22 | 28,570,696 | 0 | 7.6480 | 373,570,560 | 2008-12-31 |
| 4205 | 2009-01-21 | 28,570,696 | 0 | 7.6480 | 373,570,560 | 2008-12-31 |
| 4206 | 2009-01-20 | 28,570,696 | 0 | 7.6480 | 373,570,560 | 2008-12-31 |
| 4207 | 2009-01-19 | 28,570,696 | 0 | 7.6480 | 373,570,560 | 2008-12-31 |
| 4208 | 2009-01-16 | 28,570,696 | 0 | 7.6480 | 373,570,560 | 2008-12-31 |
| 4209 | 2009-01-15 | 28,570,696 | 198,000 | 7.6480 | 373,570,560 | 2008-12-31 |
| 4210 | 2009-01-14 | 28,372,696 | 0 | 7.5950 | 373,570,560 | 2008-12-31 |
| 4211 | 2009-01-13 | 28,372,696 | 0 | 7.5950 | 373,570,560 | 2008-12-31 |
| 4212 | 2009-01-12 | 28,372,696 | 0 | 7.5950 | 373,570,560 | 2008-12-31 |
| 4213 | 2009-01-09 | 28,372,696 | 0 | 7.5950 | 373,570,560 | 2008-12-31 |
| 4214 | 2009-01-08 | 28,372,696 | 4,000 | 7.5950 | 373,570,560 | 2008-12-31 |
| 4215 | 2009-01-07 | 28,368,696 | 0 | 7.5939 | 373,570,560 | 2008-12-31 |
| 4216 | 2009-01-06 | 28,368,696 | 0 | 7.5939 | 373,570,560 | 2008-12-31 |
| 4217 | 2009-01-05 | 28,368,696 | 0 | 7.5939 | 373,570,560 | 2008-12-31 |
| 4218 | 2009-01-02 | 28,368,696 | 0 | 7.5939 | 373,570,560 | 2008-12-31 |
| 4219 | 2008-12-30 | 28,368,696 | 0 | 7.5939 | 373,570,560 | 2008-11-30 |
| 4220 | 2008-12-29 | 28,368,696 | 0 | 7.5939 | 373,570,560 | 2008-11-30 |
| 4221 | 2008-12-23 | 28,368,696 | 0 | 7.5939 | 373,570,560 | 2008-11-30 |
| 4222 | 2008-12-22 | 28,368,696 | 0 | 7.5939 | 373,570,560 | 2008-11-30 |
| 4223 | 2008-12-19 | 28,368,696 | 0 | 7.5939 | 373,570,560 | 2008-11-30 |
| 4224 | 2008-12-18 | 28,368,696 | 0 | 7.5939 | 373,570,560 | 2008-11-30 |
| 4225 | 2008-12-17 | 28,368,696 | -100,000 | 7.5939 | 373,570,560 | 2008-11-30 |
| 4226 | 2008-12-16 | 28,468,696 | 0 | 7.6207 | 373,570,560 | 2008-11-30 |
| 4227 | 2008-12-15 | 28,468,696 | 0 | 7.6207 | 373,570,560 | 2008-11-30 |
| 4228 | 2008-12-12 | 28,468,696 | 0 | 7.6207 | 373,570,560 | 2008-11-30 |
| 4229 | 2008-12-11 | 28,468,696 | 0 | 7.6207 | 373,570,560 | 2008-11-30 |
| 4230 | 2008-12-10 | 28,468,696 | 0 | 7.6207 | 373,570,560 | 2008-11-30 |
| 4231 | 2008-12-09 | 28,468,696 | 0 | 7.6207 | 373,570,560 | 2008-11-30 |
| 4232 | 2008-12-08 | 28,468,696 | -40,000 | 7.6207 | 373,570,560 | 2008-11-30 |
| 4233 | 2008-12-05 | 28,508,696 | 0 | 7.6314 | 373,570,560 | 2008-11-30 |
| 4234 | 2008-12-04 | 28,508,696 | 0 | 7.6314 | 373,570,560 | 2008-11-30 |
| 4235 | 2008-12-03 | 28,508,696 | 0 | 7.6314 | 373,570,560 | 2008-11-30 |
| 4236 | 2008-12-02 | 28,508,696 | 0 | 7.6314 | 373,570,560 | 2008-11-30 |
| 4237 | 2008-12-01 | 28,508,696 | 0 | 7.6314 | 373,570,560 | 2008-11-30 |
| 4238 | 2008-11-28 | 28,508,696 | 0 | 7.6314 | 373,570,560 | 2008-10-31 |
| 4239 | 2008-11-27 | 28,508,696 | 0 | 7.6314 | 373,570,560 | 2008-10-31 |
| 4240 | 2008-11-26 | 28,508,696 | 0 | 7.6314 | 373,570,560 | 2008-10-31 |
| 4241 | 2008-11-25 | 28,508,696 | 0 | 7.6314 | 373,570,560 | 2008-10-31 |
| 4242 | 2008-11-24 | 28,508,696 | 0 | 7.6314 | 373,570,560 | 2008-10-31 |
| 4243 | 2008-11-21 | 28,508,696 | 0 | 7.6314 | 373,570,560 | 2008-10-31 |
| 4244 | 2008-11-20 | 28,508,696 | 0 | 7.6314 | 373,570,560 | 2008-10-31 |
| 4245 | 2008-11-19 | 28,508,696 | 0 | 7.6314 | 373,570,560 | 2008-10-31 |
| 4246 | 2008-11-18 | 28,508,696 | 0 | 7.6314 | 373,570,560 | 2008-10-31 |
| 4247 | 2008-11-17 | 28,508,696 | 0 | 7.6314 | 373,570,560 | 2008-10-31 |
| 4248 | 2008-11-14 | 28,508,696 | 0 | 7.6314 | 373,570,560 | 2008-10-31 |
| 4249 | 2008-11-13 | 28,508,696 | 226 | 7.6314 | 373,570,560 | 2008-10-31 |
| 4250 | 2008-11-12 | 28,508,470 | 1,556,534 | 7.6313 | 373,570,560 | 2008-10-31 |
| 4251 | 2008-11-11 | 26,951,936 | 0 | 7.2147 | 373,570,560 | 2008-10-31 |
| 4252 | 2008-11-10 | 26,951,936 | -10,680 | 7.2147 | 373,570,560 | 2008-10-31 |
| 4253 | 2008-11-07 | 26,962,616 | 6,000 | 7.2175 | 373,570,560 | 2008-10-31 |
| 4254 | 2008-11-06 | 26,956,616 | 0 | 7.2159 | 373,570,560 | 2008-10-31 |
| 4255 | 2008-11-05 | 26,956,616 | 100 | 7.2159 | 373,570,560 | 2008-10-31 |
| 4256 | 2008-11-04 | 26,956,516 | 0 | 7.2159 | 373,570,560 | 2008-10-31 |
| 4257 | 2008-11-03 | 26,956,516 | 0 | 7.2159 | 373,570,560 | 2008-10-31 |
| 4258 | 2008-10-31 | 26,956,516 | 0 | 7.2159 | 373,570,560 | 2008-10-31 |
| 4259 | 2008-10-30 | 26,956,516 | -350,000 | 7.2159 | 373,570,560 | 2008-09-30 |
| 4260 | 2008-10-29 | 27,306,516 | 100,000 | 7.3096 | 373,570,560 | 2008-09-30 |
| 4261 | 2008-10-28 | 27,206,516 | 0 | 7.2828 | 373,570,560 | 2008-09-30 |
| 4262 | 2008-10-27 | 27,206,516 | 0 | 7.2828 | 373,570,560 | 2008-09-30 |
| 4263 | 2008-10-24 | 27,206,516 | 0 | 7.2828 | 373,570,560 | 2008-09-30 |
| 4264 | 2008-10-23 | 27,206,516 | -10,000 | 7.2828 | 373,570,560 | 2008-09-30 |
| 4265 | 2008-10-22 | 27,216,516 | 0 | 7.2855 | 373,570,560 | 2008-09-30 |
| 4266 | 2008-10-21 | 27,216,516 | 0 | 7.2855 | 373,570,560 | 2008-09-30 |
| 4267 | 2008-10-20 | 27,216,516 | 0 | 7.2855 | 373,570,560 | 2008-09-30 |
| 4268 | 2008-10-17 | 27,216,516 | 0 | 7.2855 | 373,570,560 | 2008-09-30 |
| 4269 | 2008-10-16 | 27,216,516 | 0 | 7.2855 | 373,570,560 | 2008-09-30 |
| 4270 | 2008-10-15 | 27,216,516 | 0 | 7.2855 | 373,570,560 | 2008-09-30 |
| 4271 | 2008-10-14 | 27,216,516 | 0 | 7.2855 | 373,570,560 | 2008-09-30 |
| 4272 | 2008-10-13 | 27,216,516 | 0 | 7.2855 | 373,570,560 | 2008-09-30 |
| 4273 | 2008-10-10 | 27,216,516 | 2,000 | 7.2855 | 373,570,560 | 2008-09-30 |
| 4274 | 2008-10-09 | 27,214,516 | 200,000 | 7.2850 | 373,570,560 | 2008-09-30 |
| 4275 | 2008-10-08 | 27,014,516 | 0 | 7.2314 | 373,570,560 | 2008-09-30 |
| 4276 | 2008-10-06 | 27,014,516 | 0 | 7.2314 | 373,570,560 | 2008-09-30 |
| 4277 | 2008-10-03 | 27,014,516 | -4,000 | 7.2314 | 373,570,560 | 2008-09-30 |
| 4278 | 2008-10-02 | 27,018,516 | 0 | 7.2325 | 373,570,560 | 2008-09-30 |
| 4279 | 2008-09-30 | 27,018,516 | 0 | 7.2325 | 373,570,560 | 2008-09-30 |
| 4280 | 2008-09-29 | 27,018,516 | 0 | 7.2325 | 373,570,560 | 2008-08-31 |
| 4281 | 2008-09-26 | 27,018,516 | 0 | 7.2325 | 373,570,560 | 2008-08-31 |
| 4282 | 2008-09-25 | 27,018,516 | 0 | 7.2325 | 373,570,560 | 2008-08-31 |
| 4283 | 2008-09-24 | 27,018,516 | -32,000 | 7.2325 | 373,570,560 | 2008-08-31 |
| 4284 | 2008-09-23 | 27,050,516 | -10,000 | 7.2411 | 373,570,560 | 2008-08-31 |
| 4285 | 2008-09-22 | 27,060,516 | 48,000 | 7.2437 | 373,570,560 | 2008-08-31 |
| 4286 | 2008-09-19 | 27,012,516 | 10,000 | 7.2309 | 373,570,560 | 2008-08-31 |
| 4287 | 2008-09-18 | 27,002,516 | 138,000 | 7.2282 | 373,570,560 | 2008-08-31 |
| 4288 | 2008-09-17 | 26,864,516 | 0 | 7.1913 | 373,570,560 | 2008-08-31 |
| 4289 | 2008-09-16 | 26,864,516 | 0 | 7.1913 | 373,570,560 | 2008-08-31 |
| 4290 | 2008-09-12 | 26,864,516 | 320 | 7.1913 | 373,570,560 | 2008-08-31 |
| 4291 | 2008-09-11 | 26,864,196 | 2,000 | 7.1912 | 373,570,560 | 2008-08-31 |
| 4292 | 2008-09-10 | 26,862,196 | 0 | 7.1907 | 373,570,560 | 2008-08-31 |
| 4293 | 2008-09-09 | 26,862,196 | 0 | 7.1907 | 373,570,560 | 2008-08-31 |
| 4294 | 2008-09-08 | 26,862,196 | 0 | 7.1907 | 373,570,560 | 2008-08-31 |
| 4295 | 2008-09-05 | 26,862,196 | 0 | 7.1907 | 373,570,560 | 2008-08-31 |
| 4296 | 2008-09-04 | 26,862,196 | 0 | 7.1907 | 373,570,560 | 2008-08-31 |
| 4297 | 2008-09-03 | 26,862,196 | 0 | 7.1907 | 373,570,560 | 2008-08-31 |
| 4298 | 2008-09-02 | 26,862,196 | 0 | 7.1907 | 373,570,560 | 2008-08-31 |
| 4299 | 2008-09-01 | 26,862,196 | -19,140 | 7.1907 | 373,570,560 | 2008-08-31 |
| 4300 | 2008-08-29 | 26,881,336 | 4,000 | 7.1958 | 373,570,560 | 2008-07-31 |
| 4301 | 2008-08-28 | 26,877,336 | 0 | 7.1947 | 373,570,560 | 2008-07-31 |
| 4302 | 2008-08-27 | 26,877,336 | 0 | 7.1947 | 373,570,560 | 2008-07-31 |
| 4303 | 2008-08-26 | 26,877,336 | 0 | 7.1947 | 373,570,560 | 2008-07-31 |
| 4304 | 2008-08-25 | 26,877,336 | 0 | 7.1947 | 373,570,560 | 2008-07-31 |
| 4305 | 2008-08-21 | 26,877,336 | 0 | 7.1947 | 373,570,560 | 2008-07-31 |
| 4306 | 2008-08-20 | 26,877,336 | 0 | 7.1947 | 373,570,560 | 2008-07-31 |
| 4307 | 2008-08-19 | 26,877,336 | 10,000 | 7.1947 | 373,570,560 | 2008-07-31 |
| 4308 | 2008-08-18 | 26,867,336 | 0 | 7.1920 | 373,570,560 | 2008-07-31 |
| 4309 | 2008-08-15 | 26,867,336 | 0 | 7.1920 | 373,570,560 | 2008-07-31 |
| 4310 | 2008-08-14 | 26,867,336 | -8,000 | 7.1920 | 373,570,560 | 2008-07-31 |
| 4311 | 2008-08-13 | 26,875,336 | 30,000 | 7.1942 | 373,570,560 | 2008-07-31 |
| 4312 | 2008-08-12 | 26,845,336 | 7,100,000 | 7.1861 | 373,570,560 | 2008-07-31 |
| 4313 | 2008-08-11 | 19,745,336 | 0 | 5.2856 | 373,570,560 | 2008-07-31 |
| 4314 | 2008-08-08 | 19,745,336 | 0 | 5.2856 | 373,570,560 | 2008-07-31 |
| 4315 | 2008-08-07 | 19,745,336 | -30,000 | 5.2856 | 373,570,560 | 2008-07-31 |
| 4316 | 2008-08-05 | 19,775,336 | 0 | 5.2936 | 373,570,560 | 2008-07-31 |
| 4317 | 2008-08-04 | 19,775,336 | -30,000 | 5.2936 | 373,570,560 | 2008-07-31 |
| 4318 | 2008-08-01 | 19,805,336 | 0 | 5.3016 | 373,570,560 | 2008-07-31 |
| 4319 | 2008-07-31 | 19,805,336 | 0 | 5.3016 | 373,570,560 | 2008-07-31 |
| 4320 | 2008-07-30 | 19,805,336 | 0 | 5.3016 | 373,570,560 | 2008-06-30 |
| 4321 | 2008-07-29 | 19,805,336 | 0 | 5.3016 | 373,570,560 | 2008-06-30 |
| 4322 | 2008-07-28 | 19,805,336 | -108,000 | 5.3016 | 373,570,560 | 2008-06-30 |
| 4323 | 2008-07-25 | 19,913,336 | 0 | 5.3305 | 373,570,560 | 2008-06-30 |
| 4324 | 2008-07-24 | 19,913,336 | 10,000 | 5.3305 | 373,570,560 | 2008-06-30 |
| 4325 | 2008-07-23 | 19,903,336 | 0 | 5.3279 | 373,570,560 | 2008-06-30 |
| 4326 | 2008-07-22 | 19,903,336 | 0 | 5.3279 | 373,570,560 | 2008-06-30 |
| 4327 | 2008-07-21 | 19,903,336 | -12,000 | 5.3279 | 373,570,560 | 2008-06-30 |
| 4328 | 2008-07-18 | 19,915,336 | 30,000 | 5.3311 | 373,570,560 | 2008-06-30 |
| 4329 | 2008-07-17 | 19,885,336 | -192,000 | 5.3230 | 373,570,560 | 2008-06-30 |
| 4330 | 2008-07-16 | 20,077,336 | -20,000 | 5.3744 | 373,570,560 | 2008-06-30 |
| 4331 | 2008-07-15 | 20,097,336 | 0 | 5.3798 | 373,570,560 | 2008-06-30 |
| 4332 | 2008-07-14 | 20,097,336 | 0 | 5.3798 | 373,570,560 | 2008-06-30 |
| 4333 | 2008-07-11 | 20,097,336 | 0 | 5.3798 | 373,570,560 | 2008-06-30 |
| 4334 | 2008-07-10 | 20,097,336 | -50,000 | 5.3798 | 373,570,560 | 2008-06-30 |
| 4335 | 2008-07-09 | 20,147,336 | 0 | 5.3932 | 373,570,560 | 2008-06-30 |
| 4336 | 2008-07-08 | 20,147,336 | 6,000 | 5.3932 | 373,570,560 | 2008-06-30 |
| 4337 | 2008-07-07 | 20,141,336 | 0 | 5.3916 | 373,570,560 | 2008-06-30 |
| 4338 | 2008-07-04 | 20,141,336 | 0 | 5.3916 | 373,570,560 | 2008-06-30 |
| 4339 | 2008-07-03 | 20,141,336 | -16,000 | 5.3916 | 373,570,560 | 2008-06-30 |
| 4340 | 2008-07-02 | 20,157,336 | -280,000 | 5.3959 | 373,570,560 | 2008-06-30 |
| 4341 | 2008-06-30 | 20,437,336 | 116,000 | 5.4708 | 373,570,560 | 2008-06-30 |
| 4342 | 2008-06-27 | 20,321,336 | 0 | 5.4398 | 373,570,560 | 2008-05-31 |
| 4343 | 2008-06-26 | 20,321,336 | -478,000 | 5.4398 | 373,570,560 | 2008-05-31 |
| 4344 | 2008-06-25 | 20,799,336 | 0 | 5.5677 | 373,570,560 | 2008-05-31 |
| 4345 | 2008-06-24 | 20,799,336 | 2,000 | 5.5677 | 373,570,560 | 2008-05-31 |
| 4346 | 2008-06-23 | 20,797,336 | -80,000 | 5.5672 | 373,570,560 | 2008-05-31 |
| 4347 | 2008-06-20 | 20,877,336 | -40,320 | 5.5886 | 373,570,560 | 2008-05-31 |
| 4348 | 2008-06-19 | 20,917,656 | -94,000 | 5.5994 | 373,570,560 | 2008-05-31 |
| 4349 | 2008-06-18 | 21,011,656 | -8,800 | 5.6245 | 373,570,560 | 2008-05-31 |
| 4350 | 2008-06-17 | 21,020,456 | -50,000 | 5.6269 | 373,570,560 | 2008-05-31 |
| 4351 | 2008-06-16 | 21,070,456 | -138,000 | 5.6403 | 373,570,560 | 2008-05-31 |
| 4352 | 2008-06-13 | 21,208,456 | -105,000 | 5.6772 | 373,570,560 | 2008-05-31 |
| 4353 | 2008-06-12 | 21,313,456 | -24,000 | 5.7053 | 373,570,560 | 2008-05-31 |
| 4354 | 2008-06-11 | 21,337,456 | -22,000 | 5.7118 | 373,570,560 | 2008-05-31 |
| 4355 | 2008-06-10 | 21,359,456 | -28,000 | 5.7176 | 373,570,560 | 2008-05-31 |
| 4356 | 2008-06-06 | 21,387,456 | 0 | 5.7251 | 373,570,560 | 2008-05-31 |
| 4357 | 2008-06-05 | 21,387,456 | -18,000 | 5.7251 | 373,570,560 | 2008-05-31 |
| 4358 | 2008-06-04 | 21,405,456 | -38,000 | 5.7300 | 373,570,560 | 2008-05-31 |
| 4359 | 2008-06-03 | 21,443,456 | -50,000 | 5.7401 | 373,570,560 | 2008-05-31 |
| 4360 | 2008-06-02 | 21,493,456 | -110,000 | 5.7535 | 373,570,560 | 2008-05-31 |
| 4361 | 2008-05-30 | 21,603,456 | 0 | 5.7830 | 373,570,560 | 2008-04-30 |
| 4362 | 2008-05-29 | 21,603,456 | 0 | 5.7830 | 373,570,560 | 2008-04-30 |
| 4363 | 2008-05-28 | 21,603,456 | -18,000 | 5.7830 | 373,570,560 | 2008-04-30 |
| 4364 | 2008-05-27 | 21,621,456 | 12,000 | 5.7878 | 373,570,560 | 2008-04-30 |
| 4365 | 2008-05-26 | 21,609,456 | 0 | 5.7846 | 373,570,560 | 2008-04-30 |
| 4366 | 2008-05-23 | 21,609,456 | -60,000 | 5.7846 | 373,570,560 | 2008-04-30 |
| 4367 | 2008-05-22 | 21,669,456 | -40,000 | 5.8006 | 373,570,560 | 2008-04-30 |
| 4368 | 2008-05-21 | 21,709,456 | 0 | 5.8113 | 373,570,560 | 2008-04-30 |
| 4369 | 2008-05-20 | 21,709,456 | -32,000 | 5.8113 | 373,570,560 | 2008-04-30 |
| 4370 | 2008-05-19 | 21,741,456 | 320 | 5.8199 | 373,570,560 | 2008-04-30 |
| 4371 | 2008-05-16 | 21,741,136 | 4,000 | 5.8198 | 373,570,560 | 2008-04-30 |
| 4372 | 2008-05-15 | 21,737,136 | -102,000 | 5.8187 | 373,570,560 | 2008-04-30 |
| 4373 | 2008-05-14 | 21,839,136 | -24,000 | 5.8461 | 373,570,560 | 2008-04-30 |
| 4374 | 2008-05-13 | 21,863,136 | -232,000 | 5.8525 | 373,570,560 | 2008-04-30 |
| 4375 | 2008-05-09 | 22,095,136 | -44,000 | 5.9146 | 373,570,560 | 2008-04-30 |
| 4376 | 2008-05-08 | 22,139,136 | -72,000 | 5.9264 | 373,570,560 | 2008-04-30 |
| 4377 | 2008-05-07 | 22,211,136 | 10,800 | 5.9456 | 373,570,560 | 2008-04-30 |
| 4378 | 2008-05-06 | 22,200,336 | -20,000 | 5.9427 | 373,570,560 | 2008-04-30 |
| 4379 | 2008-05-05 | 22,220,336 | 10,000 | 5.9481 | 373,570,560 | 2008-04-30 |
| 4380 | 2008-05-02 | 22,210,336 | -20,000 | 5.9454 | 373,570,560 | 2008-04-30 |
| 4381 | 2008-04-30 | 22,230,336 | 0 | 5.9508 | 373,570,560 | 2008-04-30 |
| 4382 | 2008-04-29 | 22,230,336 | -34,000 | 5.9508 | 373,570,560 | 2008-03-31 |
| 4383 | 2008-04-28 | 22,264,336 | -40,000 | 5.9599 | 373,570,560 | 2008-03-31 |
| 4384 | 2008-04-25 | 22,304,336 | 4,000 | 5.9706 | 373,570,560 | 2008-03-31 |
| 4385 | 2008-04-24 | 22,300,336 | 0 | 5.9695 | 373,570,560 | 2008-03-31 |
| 4386 | 2008-04-23 | 22,300,336 | 0 | 5.9695 | 373,570,560 | 2008-03-31 |
| 4387 | 2008-04-22 | 22,300,336 | 0 | 5.9695 | 373,570,560 | 2008-03-31 |
| 4388 | 2008-04-21 | 22,300,336 | -125,416 | 5.9695 | 373,570,560 | 2008-03-31 |
| 4389 | 2008-04-18 | 22,425,752 | -32,000 | 6.0031 | 373,570,560 | 2008-03-31 |
| 4390 | 2008-04-17 | 22,457,752 | 0 | 6.0116 | 373,570,560 | 2008-03-31 |
| 4391 | 2008-04-16 | 22,457,752 | 0 | 6.0116 | 373,570,560 | 2008-03-31 |
| 4392 | 2008-04-15 | 22,457,752 | 4,000 | 6.0116 | 373,570,560 | 2008-03-31 |
| 4393 | 2008-04-14 | 22,453,752 | 0 | 6.0106 | 373,570,560 | 2008-03-31 |
| 4394 | 2008-04-11 | 22,453,752 | 0 | 6.0106 | 373,570,560 | 2008-03-31 |
| 4395 | 2008-04-10 | 22,453,752 | 1,408 | 6.0106 | 373,570,560 | 2008-03-31 |
| 4396 | 2008-04-09 | 22,452,344 | 0 | 6.0102 | 373,570,560 | 2008-03-31 |
| 4397 | 2008-04-08 | 22,452,344 | 14,000 | 6.0102 | 373,570,560 | 2008-03-31 |
| 4398 | 2008-04-07 | 22,438,344 | 2,000 | 6.0065 | 373,570,560 | 2008-03-31 |
| 4399 | 2008-04-03 | 22,436,344 | 0 | 6.0059 | 373,570,560 | 2008-03-31 |
| 4400 | 2008-04-02 | 22,436,344 | 0 | 6.0059 | 373,570,560 | 2008-03-31 |
| 4401 | 2008-04-01 | 22,436,344 | 0 | 6.0059 | 373,570,560 | 2008-03-31 |
| 4402 | 2008-03-31 | 22,436,344 | -58,000 | 6.0059 | 373,570,560 | 2008-03-31 |
| 4403 | 2008-03-28 | 22,494,344 | 0 | 6.0214 | 373,570,560 | 2008-02-29 |
| 4404 | 2008-03-27 | 22,494,344 | 0 | 6.0214 | 373,570,560 | 2008-02-29 |
| 4405 | 2008-03-26 | 22,494,344 | 0 | 6.0214 | 373,570,560 | 2008-02-29 |
| 4406 | 2008-03-25 | 22,494,344 | 8,000 | 6.0214 | 373,570,560 | 2008-02-29 |
| 4407 | 2008-03-20 | 22,486,344 | 0 | 6.0193 | 373,570,560 | 2008-02-29 |
| 4408 | 2008-03-19 | 22,486,344 | 0 | 6.0193 | 373,570,560 | 2008-02-29 |
| 4409 | 2008-03-18 | 22,486,344 | 0 | 6.0193 | 373,570,560 | 2008-02-29 |
| 4410 | 2008-03-17 | 22,486,344 | 0 | 6.0193 | 373,570,560 | 2008-02-29 |
| 4411 | 2008-03-14 | 22,486,344 | 0 | 6.0193 | 373,570,560 | 2008-02-29 |
| 4412 | 2008-03-13 | 22,486,344 | 0 | 6.0193 | 373,570,560 | 2008-02-29 |
| 4413 | 2008-03-12 | 22,486,344 | -30,000 | 6.0193 | 373,570,560 | 2008-02-29 |
| 4414 | 2008-03-11 | 22,516,344 | -70,000 | 6.0273 | 373,570,560 | 2008-02-29 |
| 4415 | 2008-03-10 | 22,586,344 | 0 | 6.0461 | 373,570,560 | 2008-02-29 |
| 4416 | 2008-03-07 | 22,586,344 | 0 | 6.0461 | 373,570,560 | 2008-02-29 |
| 4417 | 2008-03-06 | 22,586,344 | 6,000 | 6.0461 | 373,570,560 | 2008-02-29 |
| 4418 | 2008-03-05 | 22,580,344 | 0 | 6.0445 | 373,570,560 | 2008-02-29 |
| 4419 | 2008-03-04 | 22,580,344 | 14,000 | 6.0445 | 373,570,560 | 2008-02-29 |
| 4420 | 2008-03-03 | 22,566,344 | 0 | 6.0407 | 373,570,560 | 2008-02-29 |
| 4421 | 2008-02-29 | 22,566,344 | -14,000 | 6.0407 | 373,570,560 | 2008-02-29 |
| 4422 | 2008-02-28 | 22,580,344 | -25,200 | 6.0445 | 373,570,560 | 2008-01-31 |
| 4423 | 2008-02-27 | 22,605,544 | -6,000 | 6.0512 | 373,570,560 | 2008-01-31 |
| 4424 | 2008-02-26 | 22,611,544 | 4,000 | 6.0528 | 373,570,560 | 2008-01-31 |
| 4425 | 2008-02-25 | 22,607,544 | 0 | 6.0517 | 373,570,560 | 2008-01-31 |
| 4426 | 2008-02-22 | 22,607,544 | 0 | 6.0517 | 373,570,560 | 2008-01-31 |
| 4427 | 2008-02-21 | 22,607,544 | -6,000 | 6.0517 | 373,570,560 | 2008-01-31 |
| 4428 | 2008-02-20 | 22,613,544 | 0 | 6.0534 | 373,570,560 | 2008-01-31 |
| 4429 | 2008-02-19 | 22,613,544 | 0 | 6.0534 | 373,570,560 | 2008-01-31 |
| 4430 | 2008-02-18 | 22,613,544 | 0 | 6.0534 | 373,570,560 | 2008-01-31 |
| 4431 | 2008-02-15 | 22,613,544 | 30,000 | 6.0534 | 373,570,560 | 2008-01-31 |
| 4432 | 2008-02-14 | 22,583,544 | 0 | 6.0453 | 373,570,560 | 2008-01-31 |
| 4433 | 2008-02-13 | 22,583,544 | 10,000 | 6.0453 | 373,570,560 | 2008-01-31 |
| 4434 | 2008-02-12 | 22,573,544 | 0 | 6.0426 | 373,570,560 | 2008-01-31 |
| 4435 | 2008-02-11 | 22,573,544 | 6,000 | 6.0426 | 373,570,560 | 2008-01-31 |
| 4436 | 2008-02-06 | 22,567,544 | 0 | 6.0410 | 373,570,560 | 2008-01-31 |
| 4437 | 2008-02-05 | 22,567,544 | 0 | 6.0410 | 373,570,560 | 2008-01-31 |
| 4438 | 2008-02-04 | 22,567,544 | 70,000 | 6.0410 | 373,570,560 | 2008-01-31 |
| 4439 | 2008-02-01 | 22,497,544 | 50,000 | 6.0223 | 373,570,560 | 2008-01-31 |
| 4440 | 2008-01-31 | 22,447,544 | 0 | 6.0089 | 373,570,560 | 2008-01-31 |
| 4441 | 2008-01-30 | 22,447,544 | 40,000 | 6.0089 | 373,570,560 | 2007-12-31 |
| 4442 | 2008-01-29 | 22,407,544 | 0 | 5.9982 | 373,570,560 | 2007-12-31 |
| 4443 | 2008-01-28 | 22,407,544 | 0 | 5.9982 | 373,570,560 | 2007-12-31 |
| 4444 | 2008-01-25 | 22,407,544 | 20,000 | 5.9982 | 373,570,560 | 2007-12-31 |
| 4445 | 2008-01-24 | 22,387,544 | 40,000 | 5.9929 | 373,570,560 | 2007-12-31 |
| 4446 | 2008-01-23 | 22,347,544 | -1,533,751,304 | 5.9821 | 373,570,560 | 2007-12-31 |
| 4447 | 2008-01-22 | 1,556,098,848 | 1,533,719,304 | 416.5475 | 373,570,560 | 2007-12-31 |
| 4448 | 2008-01-21 | 22,379,544 | -108,000 | 5.9907 | 373,570,560 | 2007-12-31 |
| 4449 | 2008-01-18 | 22,487,544 | -152,000 | 6.0196 | 373,570,560 | 2007-12-31 |
| 4450 | 2008-01-17 | 22,639,544 | -10,000 | 6.0603 | 373,570,560 | 2007-12-31 |
| 4451 | 2008-01-16 | 22,649,544 | 0 | 6.0630 | 373,570,560 | 2007-12-31 |
| 4452 | 2008-01-15 | 22,649,544 | 40,000 | 6.0630 | 373,570,560 | 2007-12-31 |
| 4453 | 2008-01-14 | 22,609,544 | 0 | 6.0523 | 373,570,560 | 2007-12-31 |
| 4454 | 2008-01-11 | 22,609,544 | 0 | 6.0523 | 373,570,560 | 2007-12-31 |
| 4455 | 2008-01-10 | 22,609,544 | 0 | 6.0523 | 373,570,560 | 2007-12-31 |
| 4456 | 2008-01-09 | 22,609,544 | 0 | 6.0523 | 373,570,560 | 2007-12-31 |
| 4457 | 2008-01-08 | 22,609,544 | 0 | 6.0523 | 373,570,560 | 2007-12-31 |
| 4458 | 2008-01-07 | 22,609,544 | -8,000 | 6.0523 | 373,570,560 | 2007-12-31 |
| 4459 | 2008-01-04 | 22,617,544 | -92,000 | 6.0544 | 373,570,560 | 2007-12-31 |
| 4460 | 2008-01-03 | 22,709,544 | -92,000 | 6.0791 | 373,570,560 | 2007-12-31 |
| 4461 | 2008-01-02 | 22,801,544 | -136,000 | 6.1037 | 373,570,560 | 2007-12-31 |
| 4462 | 2007-12-31 | 22,937,544 | 0 | 6.1401 | 373,570,560 | 2007-12-31 |
| 4463 | 2007-12-28 | 22,937,544 | 0 | 6.1401 | 373,570,560 | 2007-11-30 |
| 4464 | 2007-12-27 | 22,937,544 | 37,120 | 6.1401 | 373,570,560 | 2007-11-30 |
| 4465 | 2007-12-24 | 22,900,424 | 0 | 6.1301 | 373,570,560 | 2007-11-30 |
| 4466 | 2007-12-21 | 22,900,424 | 0 | 6.1301 | 373,570,560 | 2007-11-30 |
| 4467 | 2007-12-20 | 22,900,424 | 0 | 6.1301 | 373,570,560 | 2007-11-30 |
| 4468 | 2007-12-19 | 22,900,424 | 0 | 6.1301 | 373,570,560 | 2007-11-30 |
| 4469 | 2007-12-18 | 22,900,424 | 12,000 | 6.1301 | 373,570,560 | 2007-11-30 |
| 4470 | 2007-12-17 | 22,888,424 | -1,200 | 6.1269 | 373,570,560 | 2007-11-30 |
| 4471 | 2007-12-14 | 22,889,624 | 10,000 | 6.1273 | 373,570,560 | 2007-11-30 |
| 4472 | 2007-12-13 | 22,879,624 | -4,000 | 6.1246 | 373,570,560 | 2007-11-30 |
| 4473 | 2007-12-12 | 22,883,624 | -1,600 | 6.1256 | 373,570,560 | 2007-11-30 |
| 4474 | 2007-12-11 | 22,885,224 | 0 | 6.1261 | 373,570,560 | 2007-11-30 |
| 4475 | 2007-12-10 | 22,885,224 | 56,000 | 6.1261 | 373,570,560 | 2007-11-30 |
| 4476 | 2007-12-07 | 22,829,224 | 0 | 6.1111 | 373,570,560 | 2007-11-30 |
| 4477 | 2007-12-06 | 22,829,224 | 12,000 | 6.1111 | 373,570,560 | 2007-11-30 |
| 4478 | 2007-12-05 | 22,817,224 | 0 | 6.1079 | 373,570,560 | 2007-11-30 |
| 4479 | 2007-12-04 | 22,817,224 | 2,000 | 6.1079 | 373,570,560 | 2007-11-30 |
| 4480 | 2007-12-03 | 22,815,224 | 0 | 6.1073 | 373,570,560 | 2007-11-30 |
| 4481 | 2007-11-30 | 22,815,224 | 0 | 6.1073 | 373,570,560 | 2007-11-30 |
| 4482 | 2007-11-29 | 22,815,224 | 23,040 | 6.1073 | 373,570,560 | 2007-10-31 |
| 4483 | 2007-11-28 | 22,792,184 | 0 | 6.1012 | 373,570,560 | 2007-10-31 |
| 4484 | 2007-11-27 | 22,792,184 | 0 | 6.1012 | 373,570,560 | 2007-10-31 |
| 4485 | 2007-11-26 | 22,792,184 | 10,000 | 6.1012 | 373,570,560 | 2007-10-31 |
| 4486 | 2007-11-23 | 22,782,184 | -4,000 | 6.0985 | 373,570,560 | 2007-10-31 |
| 4487 | 2007-11-22 | 22,786,184 | 0 | 6.0996 | 373,570,560 | 2007-10-31 |
| 4488 | 2007-11-21 | 22,786,184 | -92 | 6.0996 | 373,570,560 | 2007-10-31 |
| 4489 | 2007-11-20 | 22,786,276 | 0 | 6.0996 | 373,570,560 | 2007-10-31 |
| 4490 | 2007-11-19 | 22,786,276 | 0 | 6.0996 | 373,570,560 | 2007-10-31 |
| 4491 | 2007-11-16 | 22,786,276 | 0 | 6.0996 | 373,570,560 | 2007-10-31 |
| 4492 | 2007-11-15 | 22,786,276 | 10,000 | 6.0996 | 373,570,560 | 2007-10-31 |
| 4493 | 2007-11-14 | 22,776,276 | 0 | 6.0969 | 373,570,560 | 2007-10-31 |
| 4494 | 2007-11-13 | 22,776,276 | 0 | 6.0969 | 373,570,560 | 2007-10-31 |
| 4495 | 2007-11-12 | 22,776,276 | 0 | 6.0969 | 373,570,560 | 2007-10-31 |
| 4496 | 2007-11-09 | 22,776,276 | 1,704 | 6.0969 | 373,570,560 | 2007-10-31 |
| 4497 | 2007-11-08 | 22,774,572 | 91,600 | 6.0965 | 373,570,560 | 2007-10-31 |
| 4498 | 2007-11-07 | 22,682,972 | 0 | 6.0719 | 373,570,560 | 2007-10-31 |
| 4499 | 2007-11-06 | 22,682,972 | 16,000 | 6.0719 | 373,570,560 | 2007-10-31 |
| 4500 | 2007-11-05 | 22,666,972 | 20,000 | 6.0677 | 373,570,560 | 2007-10-31 |
| 4501 | 2007-11-02 | 22,646,972 | 0 | 6.0623 | 373,570,560 | 2007-10-31 |
| 4502 | 2007-11-01 | 22,646,972 | 0 | 6.0623 | 373,570,560 | 2007-10-31 |
| 4503 | 2007-10-31 | 22,646,972 | -124,000 | 6.0623 | 373,570,560 | 2007-10-31 |
| 4504 | 2007-10-30 | 22,770,972 | 59,408 | 6.0955 | 373,570,560 | 2007-09-30 |
| 4505 | 2007-10-29 | 22,711,564 | 0 | 6.0796 | 373,570,560 | 2007-09-30 |
| 4506 | 2007-10-26 | 22,711,564 | -32,000 | 6.0796 | 373,570,560 | 2007-09-30 |
| 4507 | 2007-10-25 | 22,743,564 | -1,088 | 6.0882 | 373,570,560 | 2007-09-30 |
| 4508 | 2007-10-24 | 22,744,652 | -48,912 | 6.0884 | 373,570,560 | 2007-09-30 |
| 4509 | 2007-10-23 | 22,793,564 | -20,000 | 6.1015 | 373,570,560 | 2007-09-30 |
| 4510 | 2007-10-22 | 22,813,564 | 14,000 | 6.1069 | 373,570,560 | 2007-09-30 |
| 4511 | 2007-10-18 | 22,799,564 | 26,000 | 6.1031 | 373,570,560 | 2007-09-30 |
| 4512 | 2007-10-17 | 22,773,564 | 0 | 6.0962 | 373,570,560 | 2007-09-30 |
| 4513 | 2007-10-16 | 22,773,564 | 20,000 | 6.0962 | 373,570,560 | 2007-09-30 |
| 4514 | 2007-10-15 | 22,753,564 | 21,496 | 6.0908 | 373,570,560 | 2007-09-30 |
| 4515 | 2007-10-12 | 22,732,068 | 30,000 | 6.0851 | 373,570,560 | 2007-09-30 |
| 4516 | 2007-10-11 | 22,702,068 | 0 | 6.0770 | 373,570,560 | 2007-09-30 |
| 4517 | 2007-10-10 | 22,702,068 | 40,000 | 6.0770 | 373,570,560 | 2007-09-30 |
| 4518 | 2007-10-09 | 22,662,068 | 14,000 | 6.0663 | 373,570,560 | 2007-09-30 |
| 4519 | 2007-10-08 | 22,648,068 | 0 | 6.0626 | 373,570,560 | 2007-09-30 |
| 4520 | 2007-10-05 | 22,648,068 | 0 | 6.0626 | 373,570,560 | 2007-09-30 |
| 4521 | 2007-10-04 | 22,648,068 | 0 | 6.0626 | 373,570,560 | 2007-09-30 |
| 4522 | 2007-10-03 | 22,648,068 | 0 | 6.0626 | 373,570,560 | 2007-09-30 |
| 4523 | 2007-10-02 | 22,648,068 | -26,000 | 6.0626 | 373,570,560 | 2007-09-30 |
| 4524 | 2007-09-28 | 22,674,068 | 0 | 6.0696 | 373,570,560 | 2007-08-31 |
| 4525 | 2007-09-27 | 22,674,068 | 2,000 | 6.0696 | 373,570,560 | 2007-08-31 |
| 4526 | 2007-09-25 | 22,672,068 | -20,000 | 6.0690 | 373,570,560 | 2007-08-31 |
| 4527 | 2007-09-24 | 22,692,068 | 14,000 | 6.0744 | 373,570,560 | 2007-08-31 |
| 4528 | 2007-09-21 | 22,678,068 | 0 | 6.0706 | 373,570,560 | 2007-08-31 |
| 4529 | 2007-09-20 | 22,678,068 | 20,000 | 6.0706 | 373,570,560 | 2007-08-31 |
| 4530 | 2007-09-19 | 22,658,068 | 14,000 | 6.0653 | 373,570,560 | 2007-08-31 |
| 4531 | 2007-09-18 | 22,644,068 | 0 | 6.0615 | 373,570,560 | 2007-08-31 |
| 4532 | 2007-09-17 | 22,644,068 | 20,000 | 6.0615 | 373,570,560 | 2007-08-31 |
| 4533 | 2007-09-14 | 22,624,068 | 0 | 6.0562 | 373,570,560 | 2007-08-31 |
| 4534 | 2007-09-13 | 22,624,068 | 0 | 6.0562 | 373,570,560 | 2007-08-31 |
| 4535 | 2007-09-12 | 22,624,068 | 0 | 6.0562 | 373,570,560 | 2007-08-31 |
| 4536 | 2007-09-11 | 22,624,068 | 0 | 6.0562 | 373,570,560 | 2007-08-31 |
| 4537 | 2007-09-10 | 22,624,068 | 8,000 | 6.0562 | 373,570,560 | 2007-08-31 |
| 4538 | 2007-09-07 | 22,616,068 | 10,000 | 6.0540 | 373,570,560 | 2007-08-31 |
| 4539 | 2007-09-06 | 22,606,068 | 30,000 | 6.0514 | 373,570,560 | 2007-08-31 |
| 4540 | 2007-09-05 | 22,576,068 | 6,000 | 6.0433 | 373,570,560 | 2007-08-31 |
| 4541 | 2007-09-04 | 22,570,068 | 10,000 | 6.0417 | 373,570,560 | 2007-08-31 |
| 4542 | 2007-09-03 | 22,560,068 | -10,000 | 6.0390 | 373,570,560 | 2007-08-31 |
| 4543 | 2007-08-31 | 22,570,068 | 2,000 | 6.0417 | 373,570,560 | 2007-08-31 |
| 4544 | 2007-08-30 | 22,568,068 | -68,000 | 6.0412 | 373,570,560 | 2007-07-31 |
| 4545 | 2007-08-29 | 22,636,068 | 0 | 6.0594 | 373,570,560 | 2007-07-31 |
| 4546 | 2007-08-28 | 22,636,068 | 10,000 | 6.0594 | 373,570,560 | 2007-07-31 |
| 4547 | 2007-08-27 | 22,626,068 | 0 | 6.0567 | 373,570,560 | 2007-07-31 |
| 4548 | 2007-08-24 | 22,626,068 | 0 | 6.0567 | 373,570,560 | 2007-07-31 |
| 4549 | 2007-08-23 | 22,626,068 | 0 | 6.0567 | 373,570,560 | 2007-07-31 |
| 4550 | 2007-08-22 | 22,626,068 | 0 | 6.0567 | 373,570,560 | 2007-07-31 |
| 4551 | 2007-08-21 | 22,626,068 | 70,000 | 6.0567 | 373,570,560 | 2007-07-31 |
| 4552 | 2007-08-20 | 22,556,068 | 26,000 | 6.0380 | 373,570,560 | 2007-07-31 |
| 4553 | 2007-08-17 | 22,530,068 | 20,000 | 6.0310 | 373,570,560 | 2007-07-31 |
| 4554 | 2007-08-16 | 22,510,068 | 44,000 | 6.0257 | 373,570,560 | 2007-07-31 |
| 4555 | 2007-08-15 | 22,466,068 | 20,000 | 6.0139 | 373,570,560 | 2007-07-31 |
| 4556 | 2007-08-14 | 22,446,068 | -2,532 | 6.0085 | 373,570,560 | 2007-07-31 |
| 4557 | 2007-08-13 | 22,448,600 | -20,000 | 6.0092 | 373,570,560 | 2007-07-31 |
| 4558 | 2007-08-10 | 22,468,600 | -10,000 | 6.0146 | 373,570,560 | 2007-07-31 |
| 4559 | 2007-08-09 | 22,478,600 | 20,000 | 6.0172 | 373,570,560 | 2007-07-31 |
| 4560 | 2007-08-08 | 22,458,600 | -22,000 | 6.0119 | 373,570,560 | 2007-07-31 |
| 4561 | 2007-08-07 | 22,480,600 | 0 | 6.0178 | 373,570,560 | 2007-07-31 |
| 4562 | 2007-08-06 | 22,480,600 | -190,000 | 6.0178 | 373,570,560 | 2007-07-31 |
| 4563 | 2007-08-03 | 22,670,600 | 134,000 | 6.0686 | 373,570,560 | 2007-07-31 |
| 4564 | 2007-08-02 | 22,536,600 | 0 | 6.0328 | 373,570,560 | 2007-07-31 |
| 4565 | 2007-08-01 | 22,536,600 | 0 | 6.0328 | 373,570,560 | 2007-07-31 |
| 4566 | 2007-07-31 | 22,536,600 | -30,000 | 6.0328 | 373,570,560 | 2007-07-31 |
| 4567 | 2007-07-30 | 22,566,600 | -50,000 | 6.0408 | 373,570,560 | 2007-06-30 |
| 4568 | 2007-07-27 | 22,616,600 | 5,856,211 | 6.0542 | 373,570,560 | 2007-06-30 |
| 4569 | 2007-07-26 | 16,760,389 | 10,000 | 4.4865 | 373,570,560 | 2007-06-30 |
| 4570 | 2007-07-25 | 16,750,389 | 106,000 | 4.4839 | 373,570,560 | 2007-06-30 |
| 4571 | 2007-07-24 | 16,644,389 | 20,000 | 4.4555 | 373,570,560 | 2007-06-30 |
| 4572 | 2007-07-23 | 16,624,389 | 4,000 | 4.4501 | 373,570,560 | 2007-06-30 |
| 4573 | 2007-07-20 | 16,620,389 | 0 | 4.4491 | 373,570,560 | 2007-06-30 |
| 4574 | 2007-07-19 | 16,620,389 | -62,000 | 4.4491 | 373,570,560 | 2007-06-30 |
| 4575 | 2007-07-18 | 16,682,389 | 30,000 | 4.4657 | 373,570,560 | 2007-06-30 |
| 4576 | 2007-07-17 | 16,652,389 | 58,000 | 4.4576 | 373,570,560 | 2007-06-30 |
| 4577 | 2007-07-16 | 16,594,389 | 46,000 | 4.4421 | 373,570,560 | 2007-06-30 |
| 4578 | 2007-07-13 | 16,548,389 | 72,800 | 4.4298 | 373,570,560 | 2007-06-30 |
| 4579 | 2007-07-12 | 16,475,589 | -45,600 | 4.4103 | 373,570,560 | 2007-06-30 |
| 4580 | 2007-07-11 | 16,521,189 | 45,040 | 4.4225 | 373,570,560 | 2007-06-30 |
| 4581 | 2007-07-10 | 16,476,149 | -50,000 | 4.4105 | 373,570,560 | 2007-06-30 |
| 4582 | 2007-07-09 | 16,526,149 | 52,000 | 4.4238 | 373,570,560 | 2007-06-30 |
| 4583 | 2007-07-06 | 16,474,149 | 40,000 | 4.4099 | 373,570,560 | 2007-06-30 |
| 4584 | 2007-07-05 | 16,434,149 | 20,000 | 4.3992 | 373,570,560 | 2007-06-30 |
| 4585 | 2007-07-04 | 16,414,149 | 18,000 | 4.3939 | 373,570,560 | 2007-06-30 |
| 4586 | 2007-07-03 | 16,396,149 | 12,000 | 4.3890 | 373,570,560 | 2007-06-30 |
| 4587 | 2007-06-29 | 16,384,149 | 12,000 | 4.3858 | 373,570,560 | 2007-05-31 |
| 4588 | 2007-06-28 | 16,372,149 | -1,600 | 4.3826 | 373,570,560 | 2007-05-31 |
| 4589 | 2007-06-27 | 16,373,749 | -38,000 | 4.3830 | 373,570,560 | 2007-05-31 |
| 4590 | 2007-06-26 | 16,411,749 | 4.3932 | 373,570,560 | 2007-05-31 |
Webb-site Database - Powered By Linux Group