ICBC CSOP FTSE Chinese Government and Policy Bank Bond Index ETF: Unit CNY

Exchange Code Listed Last trade Delisted
HKCIS 83199  2014-02-19    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Hold
-ers
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2026-02-10 104.3 2026-02-06
2 2026-02-09 104.3 2026-02-05
3 2026-02-06 103.8 2026-02-04
4 2026-02-05 104.0 2026-02-03
5 2026-02-04 104.0 2026-02-02
6 2026-02-03 104.0 2026-01-30
7 2026-02-02 104.2 2026-01-29
8 2026-01-30 104.1 2026-01-28
9 2026-01-29 104.1 2026-01-27
10 2026-01-28 103.9 2026-01-26
11 2026-01-27 103.9 2026-01-23
12 2026-01-26 103.6 2026-01-22
13 2026-01-23 103.7 2026-01-21
14 2026-01-22 103.6 2026-01-20
15 2026-01-21 103.7 2026-01-19
16 2026-01-20 104.1 2026-01-16
17 2026-01-19 104.8 2026-01-15
18 2026-01-16 104.6 2026-01-14
19 2026-01-15 104.6 2026-01-13
20 2026-01-13 104.4 2026-01-09
21 2026-01-12 104.0 2026-01-08
22 2026-01-09 104.0 2026-01-07
23 2026-01-08 104.3 2026-01-06
24 2026-01-07 104.4 2026-01-05
25 2026-01-05 104.4 2025-12-31
26 2026-01-02 104.5 2025-12-29
27 2025-12-30 104.7 2025-12-24
28 2025-12-29 104.7 2025-12-22
29 2025-12-23 104.7 2025-12-19
30 2025-12-22 104.5 2025-12-18
31 2025-12-19 104.5 2025-12-17
32 2025-12-18 104.1 2025-12-16
33 2025-12-17 104.1 2025-12-15
34 2025-12-16 104.5 2025-12-12
35 2025-12-15 104.5 2025-12-11
36 2025-12-12 104.5 2025-12-10
37 2025-12-11 104.5 2025-12-09
38 2025-12-10 104.6 2025-12-08
39 2025-12-09 104.5 2025-12-05
40 2025-12-08 104.5 2025-12-04
41 2025-12-05 104.5 2025-12-03
42 2025-12-04 104.5 2025-12-02
43 2025-12-03 104.8 2025-12-01
44 2025-12-02 104.8 2025-11-28
45 2025-12-01 104.8 2025-11-27
46 2025-11-28 104.8 2025-11-26
47 2025-11-27 104.8 2025-11-25
48 2025-11-26 105.0 2025-11-24
49 2025-11-25 104.8 2025-11-21
50 2025-11-24 105.0 2025-11-20
51 2025-11-21 104.8 2025-11-19
52 2025-11-20 104.8 2025-11-18
53 2025-11-19 104.8 2025-11-17
54 2025-11-18 104.8 2025-11-14
55 2025-11-17 105.0 2025-11-13
56 2025-11-14 105.0 2025-11-12
57 2025-11-13 104.8 2025-11-11
58 2025-11-12 104.9 2025-11-10
59 2025-11-11 104.8 2025-11-07
60 2025-11-10 104.8 2025-11-06
61 2025-11-07 105.0 2025-11-05
62 2025-11-06 105.0 2025-11-04
63 2025-11-05 104.7 2025-11-03
64 2025-11-04 104.7 2025-10-31
65 2025-11-03 104.5 2025-10-30
66 2025-10-31 104.5 2025-10-28
67 2025-10-30 104.5 2025-10-27
68 2025-10-28 104.6 2025-10-24
69 2025-10-27 104.6 2025-10-23
70 2025-10-24 104.6 2025-10-22
71 2025-10-23 104.6 2025-10-21
72 2025-10-22 104.5 2025-10-20
73 2025-10-21 104.5 2025-10-17
74 2025-10-20 105.4 2025-10-16
75 2025-10-17 105.4 2025-10-15
76 2025-10-16 105.4 2025-10-14
77 2025-10-15 105.0 2025-10-13
78 2025-10-14 105.0 2025-10-10
79 2025-10-13 105.0 2025-10-09
80 2025-10-10 105.0 2025-10-08
81 2025-10-09 105.2 2025-10-06
82 2025-10-08 105.2 2025-10-03
83 2025-10-06 105.2 2025-10-02
84 2025-10-03 105.2 2025-09-30
85 2025-10-02 104.8 2025-09-29
86 2025-09-30 105.2 2025-09-26
87 2025-09-29 105.2 2025-09-25
88 2025-09-26 105.3 2025-09-24
89 2025-09-25 105.3 2025-09-23
90 2025-09-24 105.2 2025-09-22
91 2025-09-23 105.1 2025-09-19
92 2025-09-22 104.9 2025-09-18
93 2025-09-19 105.3 2025-09-17
94 2025-09-18 105.2 2025-09-16
95 2025-09-17 105.3 2025-09-15
96 2025-09-16 105.2 2025-09-12
97 2025-09-15 105.3 2025-09-11
98 2025-09-12 105.3 2025-09-10
99 2025-09-11 105.3 2025-09-09
100 2025-09-10 105.4 2025-09-08
101 2025-09-09 105.4 2025-09-05
102 2025-09-08 105.4 2025-09-04
103 2025-09-05 105.5 2025-09-03
104 2025-09-04 105.5 2025-09-02
105 2025-09-03 105.1 2025-09-01
106 2025-09-02 104.9 2025-08-29
107 2025-09-01 105.3 2025-08-28
108 2025-08-29 105.3 2025-08-27
109 2025-08-28 105.1 2025-08-26
110 2025-08-27 105.5 2025-08-25
111 2025-08-26 105.3 2025-08-22
112 2025-08-25 105.4 2025-08-21
113 2025-08-22 105.2 2025-08-20
114 2025-08-21 105.3 2025-08-19
115 2025-08-20 105.4 2025-08-18
116 2025-08-19 105.6 2025-08-15
117 2025-08-18 105.6 2025-08-14
118 2025-08-15 105.7 2025-08-13
119 2025-08-14 105.7 2025-08-12
120 2025-08-13 105.7 2025-08-11
121 2025-08-12 105.9 2025-08-08
122 2025-08-11 105.8 2025-08-07
123 2025-08-08 105.7 2025-08-06
124 2025-08-07 105.6 2025-08-05
125 2025-08-06 105.6 2025-08-04
126 2025-08-05 105.5 2025-08-01
127 2025-08-04 105.5 2025-07-31
128 2025-08-01 105.4 2025-07-30
129 2025-07-31 105.4 2025-07-29
130 2025-07-30 105.6 2025-07-28
131 2025-07-29 105.4 2025-07-25
132 2025-07-28 105.5 2025-07-24
133 2025-07-25 105.5 2025-07-23
134 2025-07-24 105.7 2025-07-22
135 2025-07-23 105.7 2025-07-21
136 2025-07-22 105.8 2025-07-18
137 2025-07-21 106.7 2025-07-17
138 2025-07-18 107.0 2025-07-16
139 2025-07-17 106.7 2025-07-15
140 2025-07-16 106.6 2025-07-14
141 2025-07-15 106.6 2025-07-11
142 2025-07-14 106.6 2025-07-10
143 2025-07-11 106.9 2025-07-09
144 2025-07-10 106.7 2025-07-08
145 2025-07-09 106.7 2025-07-07
146 2025-07-08 106.8 2025-07-04
147 2025-07-07 106.8 2025-07-03
148 2025-07-04 106.8 2025-07-02
149 2025-07-03 107.1 2025-06-30
150 2025-07-02 106.8 2025-06-27
151 2025-06-30 106.6 2025-06-26
152 2022-11-25 20,380 -2,000 0.04 2 52,000,000 2,103,216 103.2 2022-11-23
153 2022-11-08 22,380 -2,500 0.04 3 52,000,000 2,326,401 104.0 2022-11-04
154 2022-08-31 24,880 1,560 0.05 3 51,880,000 2,597,472 104.4 2022-08-29
155 2022-07-13 23,320 2,800 0.05 3 49,810,000 2,421,782 103.9 2022-07-11
156 2022-01-27 20,520 3,020 0.04 3 50,950,000 2,136,132 104.1 2022-01-25
157 2021-09-10 17,500 -2,500 0.45 2 3,850,000 1,809,500 103.4 2021-09-08
158 2021-08-09 20,000 2,100 0.53 2 3,790,000 2,064,000 103.2 2021-08-05
159 2021-06-29 17,900 -2,200 0.48 2 3,760,000 1,834,750 102.5 2021-06-25
160 2021-06-08 20,100 -1,720 0.59 3 3,400,000 2,066,280 102.8 2021-06-04
161 2021-04-21 21,820 1,720 0.68 4 3,220,000 2,243,096 102.8 2021-04-19
162 2020-09-04 20,100 200 1.31 3 1,540,000 2,056,230 102.3 2020-09-02
163 2020-08-28 19,900 1,400 1.29 3 1,540,000 2,035,770 102.3 2020-08-26
164 2020-07-20 18,500 900 0.93 3 1,990,000 1,914,750 103.5 2020-07-16
165 2020-04-28 17,600 -40 1.06 3 1,660,000 1,877,040 106.7 2020-04-24
166 2020-02-28 17,640 1,500 1.17 4 1,510,000 1,841,616 104.4 2020-02-26
167 2020-02-12 16,140 -1,000 1.03 4 1,570,000 1,679,367 104.1 2020-02-10
168 2019-10-29 17,140 1,000 1.05 4 1,630,000 1,760,278 102.7 2019-10-25
169 2019-10-15 16,140 20 1.01 4 1,600,000 1,677,753 104.0 2019-10-11
170 2019-10-14 16,120 20 1.01 4 1,600,000 1,676,480 104.0 2019-10-10
171 2019-09-24 16,100 780 1.01 3 1,600,000 1,673,595 104.0 2019-09-20
172 2019-09-04 15,320 1,000 0.96 3 1,600,000 1,597,876 104.3 2019-09-02
173 2019-04-12 14,320 1,320 1.25 2 1,150,000 1,483,552 103.6 2019-04-10
174 2017-03-17 13,000 13,000 0.52 1 2,500,000 1,365,000 105.0 2017-03-15

Webb-site Database - Powered By Linux Group

Back to top