ICBC CSOP FTSE Chinese Government and Policy Bank Bond Index ETF: Unit CNY
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 83199 | 2014-02-19 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-06-27 | 343,931 | 17,890 | 0.8181 | 42,040,000 | 2025-01-21 |
| 2 | 2025-06-26 | 326,041 | 300 | 0.7755 | 42,040,000 | 2025-01-21 |
| 3 | 2025-06-25 | 325,741 | 1,380 | 0.7748 | 42,040,000 | 2025-01-21 |
| 4 | 2025-06-24 | 324,361 | 0 | 0.7716 | 42,040,000 | 2025-01-21 |
| 5 | 2025-06-23 | 324,361 | -500 | 0.7716 | 42,040,000 | 2025-01-21 |
| 6 | 2025-06-20 | 324,861 | 500 | 0.7727 | 42,040,000 | 2025-01-21 |
| 7 | 2025-06-19 | 324,361 | -100 | 0.7716 | 42,040,000 | 2025-01-21 |
| 8 | 2025-06-18 | 324,461 | 1,500 | 0.7718 | 42,040,000 | 2025-01-21 |
| 9 | 2025-06-17 | 322,961 | 1,080 | 0.7682 | 42,040,000 | 2025-01-21 |
| 10 | 2025-06-16 | 321,881 | 0 | 0.7657 | 42,040,000 | 2025-01-21 |
| 11 | 2025-06-13 | 321,881 | 0 | 0.7657 | 42,040,000 | 2025-01-21 |
| 12 | 2025-06-12 | 321,881 | 20 | 0.7657 | 42,040,000 | 2025-01-21 |
| 13 | 2025-06-11 | 321,861 | 20 | 0.7656 | 42,040,000 | 2025-01-21 |
| 14 | 2025-06-10 | 321,841 | 200 | 0.7656 | 42,040,000 | 2025-01-21 |
| 15 | 2025-06-09 | 321,641 | 0 | 0.7651 | 42,040,000 | 2025-01-21 |
| 16 | 2025-06-06 | 321,641 | 0 | 0.7651 | 42,040,000 | 2025-01-21 |
| 17 | 2025-06-05 | 321,641 | 0 | 0.7651 | 42,040,000 | 2025-01-21 |
| 18 | 2025-06-04 | 321,641 | 0 | 0.7651 | 42,040,000 | 2025-01-21 |
| 19 | 2025-06-03 | 321,641 | 0 | 0.7651 | 42,040,000 | 2025-01-21 |
| 20 | 2025-06-02 | 321,641 | 17,860 | 0.7651 | 42,040,000 | 2025-01-21 |
| 21 | 2025-05-30 | 303,781 | 0 | 0.7226 | 42,040,000 | 2025-01-21 |
| 22 | 2025-05-29 | 303,781 | 860 | 0.7226 | 42,040,000 | 2025-01-21 |
| 23 | 2025-05-28 | 302,921 | 0 | 0.7206 | 42,040,000 | 2025-01-21 |
| 24 | 2025-05-27 | 302,921 | 0 | 0.7206 | 42,040,000 | 2025-01-21 |
| 25 | 2025-05-26 | 302,921 | 700 | 0.7206 | 42,040,000 | 2025-01-21 |
| 26 | 2025-05-23 | 302,221 | 0 | 0.7189 | 42,040,000 | 2025-01-21 |
| 27 | 2025-05-22 | 302,221 | 0 | 0.7189 | 42,040,000 | 2025-01-21 |
| 28 | 2025-05-21 | 302,221 | 0 | 0.7189 | 42,040,000 | 2025-01-21 |
| 29 | 2025-05-20 | 302,221 | 2 | 0.7189 | 42,040,000 | 2025-01-21 |
| 30 | 2025-05-19 | 302,219 | 0 | 0.7189 | 42,040,000 | 2025-01-21 |
| 31 | 2025-05-16 | 302,219 | 0 | 0.7189 | 42,040,000 | 2025-01-21 |
| 32 | 2025-05-15 | 302,219 | 200 | 0.7189 | 42,040,000 | 2025-01-21 |
| 33 | 2025-05-14 | 302,019 | 1,660 | 0.7184 | 42,040,000 | 2025-01-21 |
| 34 | 2025-05-13 | 300,359 | 0 | 0.7145 | 42,040,000 | 2025-01-21 |
| 35 | 2025-05-12 | 300,359 | 0 | 0.7145 | 42,040,000 | 2025-01-21 |
| 36 | 2025-05-09 | 300,359 | 500 | 0.7145 | 42,040,000 | 2025-01-21 |
| 37 | 2025-05-08 | 299,859 | 400 | 0.7133 | 42,040,000 | 2025-01-21 |
| 38 | 2025-05-07 | 299,459 | -40 | 0.7123 | 42,040,000 | 2025-01-21 |
| 39 | 2025-05-06 | 299,499 | 2,000 | 0.7124 | 42,040,000 | 2025-01-21 |
| 40 | 2025-05-02 | 297,499 | 0 | 0.7077 | 42,040,000 | 2025-01-21 |
| 41 | 2025-04-30 | 297,499 | 0 | 0.7077 | 42,040,000 | 2025-01-21 |
| 42 | 2025-04-29 | 297,499 | 300 | 0.7077 | 42,040,000 | 2025-01-21 |
| 43 | 2025-04-28 | 297,199 | 0 | 0.7069 | 42,040,000 | 2025-01-21 |
| 44 | 2025-04-25 | 297,199 | 0 | 0.7069 | 42,040,000 | 2025-01-21 |
| 45 | 2025-04-24 | 297,199 | 3,180 | 0.7069 | 42,040,000 | 2025-01-21 |
| 46 | 2025-04-23 | 294,019 | 0 | 0.6994 | 42,040,000 | 2025-01-21 |
| 47 | 2025-04-22 | 294,019 | 0 | 0.6994 | 42,040,000 | 2025-01-21 |
| 48 | 2025-04-17 | 294,019 | 0 | 0.6994 | 42,040,000 | 2025-01-21 |
| 49 | 2025-04-16 | 294,019 | -160 | 0.6994 | 42,040,000 | 2025-01-21 |
| 50 | 2025-04-15 | 294,179 | 0 | 0.6998 | 42,040,000 | 2025-01-21 |
| 51 | 2025-04-14 | 294,179 | 0 | 0.6998 | 42,040,000 | 2025-01-21 |
| 52 | 2025-04-11 | 294,179 | 0 | 0.6998 | 42,040,000 | 2025-01-21 |
| 53 | 2025-04-10 | 294,179 | 2,220 | 0.6998 | 42,040,000 | 2025-01-21 |
| 54 | 2025-04-09 | 291,959 | 720 | 0.6945 | 42,040,000 | 2025-01-21 |
| 55 | 2025-04-08 | 291,239 | 0 | 0.6928 | 42,040,000 | 2025-01-21 |
| 56 | 2025-04-07 | 291,239 | 40 | 0.6928 | 42,040,000 | 2025-01-21 |
| 57 | 2025-04-03 | 291,199 | 0 | 0.6927 | 42,040,000 | 2025-01-21 |
| 58 | 2025-04-02 | 291,199 | 0 | 0.6927 | 42,040,000 | 2025-01-21 |
| 59 | 2025-04-01 | 291,199 | -1,000 | 0.6927 | 42,040,000 | 2025-01-21 |
| 60 | 2025-03-31 | 292,199 | 0 | 0.6950 | 42,040,000 | 2025-01-21 |
| 61 | 2025-03-28 | 292,199 | 0 | 0.6950 | 42,040,000 | 2025-01-21 |
| 62 | 2025-03-27 | 292,199 | 0 | 0.6950 | 42,040,000 | 2025-01-21 |
| 63 | 2025-03-26 | 292,199 | 0 | 0.6950 | 42,040,000 | 2025-01-21 |
| 64 | 2025-03-25 | 292,199 | -520 | 0.6950 | 42,040,000 | 2025-01-21 |
| 65 | 2025-03-24 | 292,719 | 0 | 0.6963 | 42,040,000 | 2025-01-21 |
| 66 | 2025-03-21 | 292,719 | -100 | 0.6963 | 42,040,000 | 2025-01-21 |
| 67 | 2025-03-20 | 292,819 | 500 | 0.6965 | 42,040,000 | 2025-01-21 |
| 68 | 2025-03-19 | 292,319 | 1,200 | 0.6953 | 42,040,000 | 2025-01-21 |
| 69 | 2025-03-18 | 291,119 | 300 | 0.6925 | 42,040,000 | 2025-01-21 |
| 70 | 2025-03-17 | 290,819 | 0 | 0.6918 | 42,040,000 | 2025-01-21 |
| 71 | 2025-03-14 | 290,819 | 4,000 | 0.6918 | 42,040,000 | 2025-01-21 |
| 72 | 2025-03-13 | 286,819 | 600 | 0.6823 | 42,040,000 | 2025-01-21 |
| 73 | 2025-03-12 | 286,219 | 0 | 0.6808 | 42,040,000 | 2025-01-21 |
| 74 | 2025-03-11 | 286,219 | 1,000 | 0.6808 | 42,040,000 | 2025-01-21 |
| 75 | 2025-03-10 | 285,219 | 700 | 0.6784 | 42,040,000 | 2025-01-21 |
| 76 | 2025-03-07 | 284,519 | 0 | 0.6768 | 42,040,000 | 2025-01-21 |
| 77 | 2025-03-06 | 284,519 | 0 | 0.6768 | 42,040,000 | 2025-01-21 |
| 78 | 2025-03-05 | 284,519 | 0 | 0.6768 | 42,040,000 | 2025-01-21 |
| 79 | 2025-03-04 | 284,519 | 200 | 0.6768 | 42,040,000 | 2025-01-21 |
| 80 | 2025-03-03 | 284,319 | 0 | 0.6763 | 42,040,000 | 2025-01-21 |
| 81 | 2025-02-28 | 284,319 | 200 | 0.6763 | 42,040,000 | 2025-01-21 |
| 82 | 2025-02-27 | 284,119 | -1,060 | 0.6758 | 42,040,000 | 2025-01-21 |
| 83 | 2025-02-26 | 285,179 | -80 | 0.6784 | 42,040,000 | 2025-01-21 |
| 84 | 2025-02-25 | 285,259 | 0 | 0.6785 | 42,040,000 | 2025-01-21 |
| 85 | 2025-02-24 | 285,259 | 0 | 0.6785 | 42,040,000 | 2025-01-21 |
| 86 | 2025-02-21 | 285,259 | 680 | 0.6785 | 42,040,000 | 2025-01-21 |
| 87 | 2025-02-20 | 284,579 | -20 | 0.6769 | 42,040,000 | 2025-01-21 |
| 88 | 2025-02-19 | 284,599 | 0 | 0.6770 | 42,040,000 | 2025-01-21 |
| 89 | 2025-02-18 | 284,599 | -1,540 | 0.6770 | 42,040,000 | 2025-01-21 |
| 90 | 2025-02-17 | 286,139 | 500 | 0.6806 | 42,040,000 | 2025-01-21 |
| 91 | 2025-02-14 | 285,639 | 0 | 0.6794 | 42,040,000 | 2025-01-21 |
| 92 | 2025-02-13 | 285,639 | 700 | 0.6794 | 42,040,000 | 2025-01-21 |
| 93 | 2025-02-12 | 284,939 | 700 | 0.6778 | 42,040,000 | 2025-01-21 |
| 94 | 2025-02-11 | 284,239 | 1,500 | 0.6761 | 42,040,000 | 2025-01-21 |
| 95 | 2025-02-10 | 282,739 | 280 | 0.6725 | 42,040,000 | 2025-01-21 |
| 96 | 2025-02-07 | 282,459 | 0 | 0.6719 | 42,040,000 | 2025-01-21 |
| 97 | 2025-02-06 | 282,459 | 0 | 0.6719 | 42,040,000 | 2025-01-21 |
| 98 | 2025-02-05 | 282,459 | 500 | 0.6719 | 42,040,000 | 2025-01-21 |
| 99 | 2025-02-04 | 281,959 | 0 | 0.6707 | 42,040,000 | 2025-01-21 |
| 100 | 2025-02-03 | 281,959 | 0 | 0.6707 | 42,040,000 | 2025-01-21 |
| 101 | 2025-01-28 | 281,959 | 0 | 0.6707 | 42,040,000 | 2025-01-21 |
| 102 | 2025-01-27 | 281,959 | -500 | 0.6707 | 42,040,000 | 2025-01-21 |
| 103 | 2025-01-24 | 282,459 | 0 | 0.6719 | 42,040,000 | 2025-01-21 |
| 104 | 2025-01-23 | 282,459 | 0 | 0.6719 | 42,040,000 | 2025-01-21 |
| 105 | 2025-01-22 | 282,459 | -100 | 0.6719 | 42,040,000 | 2025-01-21 |
| 106 | 2025-01-21 | 282,559 | -280 | 0.6721 | 42,040,000 | 2025-01-21 |
| 107 | 2025-01-20 | 282,839 | -100 | 0.6514 | 43,420,000 | 2024-10-30 |
| 108 | 2025-01-17 | 282,939 | 0 | 0.6516 | 43,420,000 | 2024-10-30 |
| 109 | 2025-01-16 | 282,939 | 0 | 0.6516 | 43,420,000 | 2024-10-30 |
| 110 | 2025-01-15 | 282,939 | 0 | 0.6516 | 43,420,000 | 2024-10-30 |
| 111 | 2025-01-14 | 282,939 | -200 | 0.6516 | 43,420,000 | 2024-10-30 |
| 112 | 2025-01-13 | 283,139 | 20 | 0.6521 | 43,420,000 | 2024-10-30 |
| 113 | 2025-01-10 | 283,119 | 0 | 0.6520 | 43,420,000 | 2024-10-30 |
| 114 | 2025-01-09 | 283,119 | 0 | 0.6520 | 43,420,000 | 2024-10-30 |
| 115 | 2025-01-08 | 283,119 | 0 | 0.6520 | 43,420,000 | 2024-10-30 |
| 116 | 2025-01-07 | 283,119 | -3,640 | 0.6520 | 43,420,000 | 2024-10-30 |
| 117 | 2025-01-06 | 286,759 | 0 | 0.6604 | 43,420,000 | 2024-10-30 |
| 118 | 2025-01-03 | 286,759 | -1,460 | 0.6604 | 43,420,000 | 2024-10-30 |
| 119 | 2025-01-02 | 288,219 | 140 | 0.6638 | 43,420,000 | 2024-10-30 |
| 120 | 2024-12-31 | 288,079 | 0 | 0.6635 | 43,420,000 | 2024-10-30 |
| 121 | 2024-12-30 | 288,079 | -1,000 | 0.6635 | 43,420,000 | 2024-10-30 |
| 122 | 2024-12-27 | 289,079 | 0 | 0.6658 | 43,420,000 | 2024-10-30 |
| 123 | 2024-12-24 | 289,079 | 0 | 0.6658 | 43,420,000 | 2024-10-30 |
| 124 | 2024-12-23 | 289,079 | 0 | 0.6658 | 43,420,000 | 2024-10-30 |
| 125 | 2024-12-20 | 289,079 | 0 | 0.6658 | 43,420,000 | 2024-10-30 |
| 126 | 2024-12-19 | 289,079 | -80 | 0.6658 | 43,420,000 | 2024-10-30 |
| 127 | 2024-12-18 | 289,159 | 0 | 0.6660 | 43,420,000 | 2024-10-30 |
| 128 | 2024-12-17 | 289,159 | -100 | 0.6660 | 43,420,000 | 2024-10-30 |
| 129 | 2024-12-16 | 289,259 | 0 | 0.6662 | 43,420,000 | 2024-10-30 |
| 130 | 2024-12-13 | 289,259 | 0 | 0.6662 | 43,420,000 | 2024-10-30 |
| 131 | 2024-12-12 | 289,259 | 100 | 0.6662 | 43,420,000 | 2024-10-30 |
| 132 | 2024-12-11 | 289,159 | 0 | 0.6660 | 43,420,000 | 2024-10-30 |
| 133 | 2024-12-10 | 289,159 | 0 | 0.6660 | 43,420,000 | 2024-10-30 |
| 134 | 2024-12-09 | 289,159 | 0 | 0.6660 | 43,420,000 | 2024-10-30 |
| 135 | 2024-12-06 | 289,159 | 0 | 0.6660 | 43,420,000 | 2024-10-30 |
| 136 | 2024-12-05 | 289,159 | 0 | 0.6660 | 43,420,000 | 2024-10-30 |
| 137 | 2024-12-04 | 289,159 | 0 | 0.6660 | 43,420,000 | 2024-10-30 |
| 138 | 2024-12-03 | 289,159 | 0 | 0.6660 | 43,420,000 | 2024-10-30 |
| 139 | 2024-12-02 | 289,159 | 0 | 0.6660 | 43,420,000 | 2024-10-30 |
| 140 | 2024-11-29 | 289,159 | 0 | 0.6660 | 43,420,000 | 2024-10-30 |
| 141 | 2024-11-28 | 289,159 | 0 | 0.6660 | 43,420,000 | 2024-10-30 |
| 142 | 2024-11-27 | 289,159 | 3,900 | 0.6660 | 43,420,000 | 2024-10-30 |
| 143 | 2024-11-26 | 285,259 | 0 | 0.6570 | 43,420,000 | 2024-10-30 |
| 144 | 2024-11-25 | 285,259 | -20 | 0.6570 | 43,420,000 | 2024-10-30 |
| 145 | 2024-11-22 | 285,279 | 0 | 0.6570 | 43,420,000 | 2024-10-30 |
| 146 | 2024-11-21 | 285,279 | 0 | 0.6570 | 43,420,000 | 2024-10-30 |
| 147 | 2024-11-20 | 285,279 | 0 | 0.6570 | 43,420,000 | 2024-10-30 |
| 148 | 2024-11-19 | 285,279 | 0 | 0.6570 | 43,420,000 | 2024-10-30 |
| 149 | 2024-11-18 | 285,279 | 40 | 0.6570 | 43,420,000 | 2024-10-30 |
| 150 | 2024-11-15 | 285,239 | -500 | 0.6569 | 43,420,000 | 2024-10-30 |
| 151 | 2024-11-14 | 285,739 | 0 | 0.6581 | 43,420,000 | 2024-10-30 |
| 152 | 2024-11-13 | 285,739 | -6,420 | 0.6581 | 43,420,000 | 2024-10-30 |
| 153 | 2024-11-12 | 292,159 | -3,100 | 0.6729 | 43,420,000 | 2024-10-30 |
| 154 | 2024-11-11 | 295,259 | 0 | 0.6800 | 43,420,000 | 2024-10-30 |
| 155 | 2024-11-08 | 295,259 | 0 | 0.6800 | 43,420,000 | 2024-10-30 |
| 156 | 2024-11-07 | 295,259 | 0 | 0.6800 | 43,420,000 | 2024-10-30 |
| 157 | 2024-11-06 | 295,259 | 700 | 0.6800 | 43,420,000 | 2024-10-30 |
| 158 | 2024-11-05 | 294,559 | 200 | 0.6784 | 43,420,000 | 2024-10-30 |
| 159 | 2024-11-04 | 294,359 | 0 | 0.6779 | 43,420,000 | 2024-10-30 |
| 160 | 2024-11-01 | 294,359 | 0 | 0.6779 | 43,420,000 | 2024-10-30 |
| 161 | 2024-10-31 | 294,359 | 60 | 0.6779 | 43,420,000 | 2024-10-30 |
| 162 | 2024-10-30 | 294,299 | 0 | 0.6778 | 43,420,000 | 2024-10-30 |
| 163 | 2024-10-29 | 294,299 | 1,400 | 0.6649 | 44,260,000 | 2024-06-07 |
| 164 | 2024-10-28 | 292,899 | 0 | 0.6618 | 44,260,000 | 2024-06-07 |
| 165 | 2024-10-25 | 292,899 | 0 | 0.6618 | 44,260,000 | 2024-06-07 |
| 166 | 2024-10-24 | 292,899 | 1,200 | 0.6618 | 44,260,000 | 2024-06-07 |
| 167 | 2024-10-23 | 291,699 | 0 | 0.6591 | 44,260,000 | 2024-06-07 |
| 168 | 2024-10-22 | 291,699 | 0 | 0.6591 | 44,260,000 | 2024-06-07 |
| 169 | 2024-10-21 | 291,699 | 0 | 0.6591 | 44,260,000 | 2024-06-07 |
| 170 | 2024-10-18 | 291,699 | -1,020 | 0.6591 | 44,260,000 | 2024-06-07 |
| 171 | 2024-10-17 | 292,719 | 0 | 0.6614 | 44,260,000 | 2024-06-07 |
| 172 | 2024-10-16 | 292,719 | 0 | 0.6614 | 44,260,000 | 2024-06-07 |
| 173 | 2024-10-15 | 292,719 | 300 | 0.6614 | 44,260,000 | 2024-06-07 |
| 174 | 2024-10-14 | 292,419 | 200 | 0.6607 | 44,260,000 | 2024-06-07 |
| 175 | 2024-10-10 | 292,219 | 560 | 0.6602 | 44,260,000 | 2024-06-07 |
| 176 | 2024-10-09 | 291,659 | -7,280 | 0.6590 | 44,260,000 | 2024-06-07 |
| 177 | 2024-10-08 | 298,939 | 3,860 | 0.6754 | 44,260,000 | 2024-06-07 |
| 178 | 2024-10-07 | 295,079 | 400 | 0.6667 | 44,260,000 | 2024-06-07 |
| 179 | 2024-10-04 | 294,679 | 0 | 0.6658 | 44,260,000 | 2024-06-07 |
| 180 | 2024-10-03 | 294,679 | 1,260 | 0.6658 | 44,260,000 | 2024-06-07 |
| 181 | 2024-10-02 | 293,419 | 6,380 | 0.6629 | 44,260,000 | 2024-06-07 |
| 182 | 2024-09-30 | 287,039 | 0 | 0.6485 | 44,260,000 | 2024-06-07 |
| 183 | 2024-09-27 | 287,039 | -60 | 0.6485 | 44,260,000 | 2024-06-07 |
| 184 | 2024-09-26 | 287,099 | 0 | 0.6487 | 44,260,000 | 2024-06-07 |
| 185 | 2024-09-25 | 287,099 | -320 | 0.6487 | 44,260,000 | 2024-06-07 |
| 186 | 2024-09-24 | 287,419 | -100 | 0.6494 | 44,260,000 | 2024-06-07 |
| 187 | 2024-09-23 | 287,519 | -880 | 0.6496 | 44,260,000 | 2024-06-07 |
| 188 | 2024-09-20 | 288,399 | -10,580 | 0.6516 | 44,260,000 | 2024-06-07 |
| 189 | 2024-09-19 | 298,979 | 0 | 0.6755 | 44,260,000 | 2024-06-07 |
| 190 | 2024-09-17 | 298,979 | -40 | 0.6755 | 44,260,000 | 2024-06-07 |
| 191 | 2024-09-16 | 299,019 | 0 | 0.6756 | 44,260,000 | 2024-06-07 |
| 192 | 2024-09-13 | 299,019 | 0 | 0.6756 | 44,260,000 | 2024-06-07 |
| 193 | 2024-09-12 | 299,019 | 0 | 0.6756 | 44,260,000 | 2024-06-07 |
| 194 | 2024-09-11 | 299,019 | 0 | 0.6756 | 44,260,000 | 2024-06-07 |
| 195 | 2024-09-10 | 299,019 | 1,020 | 0.6756 | 44,260,000 | 2024-06-07 |
| 196 | 2024-09-09 | 297,999 | 0 | 0.6733 | 44,260,000 | 2024-06-07 |
| 197 | 2024-09-05 | 297,999 | -1,180 | 0.6733 | 44,260,000 | 2024-06-07 |
| 198 | 2024-09-04 | 299,179 | 0 | 0.6760 | 44,260,000 | 2024-06-07 |
| 199 | 2024-09-03 | 299,179 | 0 | 0.6760 | 44,260,000 | 2024-06-07 |
| 200 | 2024-09-02 | 299,179 | -2,100 | 0.6760 | 44,260,000 | 2024-06-07 |
| 201 | 2024-08-30 | 301,279 | 1,140 | 0.6807 | 44,260,000 | 2024-06-07 |
| 202 | 2024-08-29 | 300,139 | 200 | 0.6781 | 44,260,000 | 2024-06-07 |
| 203 | 2024-08-28 | 299,939 | 8,780 | 0.6777 | 44,260,000 | 2024-06-07 |
| 204 | 2024-08-27 | 291,159 | 0 | 0.6578 | 44,260,000 | 2024-06-07 |
| 205 | 2024-08-26 | 291,159 | 400 | 0.6578 | 44,260,000 | 2024-06-07 |
| 206 | 2024-08-23 | 290,759 | 300 | 0.6569 | 44,260,000 | 2024-06-07 |
| 207 | 2024-08-22 | 290,459 | -500 | 0.6563 | 44,260,000 | 2024-06-07 |
| 208 | 2024-08-21 | 290,959 | 0 | 0.6574 | 44,260,000 | 2024-06-07 |
| 209 | 2024-08-20 | 290,959 | 0 | 0.6574 | 44,260,000 | 2024-06-07 |
| 210 | 2024-08-19 | 290,959 | -100 | 0.6574 | 44,260,000 | 2024-06-07 |
| 211 | 2024-08-16 | 291,059 | 800 | 0.6576 | 44,260,000 | 2024-06-07 |
| 212 | 2024-08-15 | 290,259 | 20 | 0.6558 | 44,260,000 | 2024-06-07 |
| 213 | 2024-08-14 | 290,239 | 360 | 0.6558 | 44,260,000 | 2024-06-07 |
| 214 | 2024-08-13 | 289,879 | 9,880 | 0.6549 | 44,260,000 | 2024-06-07 |
| 215 | 2024-08-12 | 279,999 | 3,000 | 0.6326 | 44,260,000 | 2024-06-07 |
| 216 | 2024-08-09 | 276,999 | 0 | 0.6258 | 44,260,000 | 2024-06-07 |
| 217 | 2024-08-08 | 276,999 | 0 | 0.6258 | 44,260,000 | 2024-06-07 |
| 218 | 2024-08-07 | 276,999 | -120 | 0.6258 | 44,260,000 | 2024-06-07 |
| 219 | 2024-08-06 | 277,119 | 0 | 0.6261 | 44,260,000 | 2024-06-07 |
| 220 | 2024-08-05 | 277,119 | -10,500 | 0.6261 | 44,260,000 | 2024-06-07 |
| 221 | 2024-08-02 | 287,619 | 0 | 0.6498 | 44,260,000 | 2024-06-07 |
| 222 | 2024-08-01 | 287,619 | 0 | 0.6498 | 44,260,000 | 2024-06-07 |
| 223 | 2024-07-31 | 287,619 | 300 | 0.6498 | 44,260,000 | 2024-06-07 |
| 224 | 2024-07-30 | 287,319 | -240 | 0.6492 | 44,260,000 | 2024-06-07 |
| 225 | 2024-07-29 | 287,559 | -500 | 0.6497 | 44,260,000 | 2024-06-07 |
| 226 | 2024-07-26 | 288,059 | 0 | 0.6508 | 44,260,000 | 2024-06-07 |
| 227 | 2024-07-25 | 288,059 | -480 | 0.6508 | 44,260,000 | 2024-06-07 |
| 228 | 2024-07-24 | 288,539 | -1,000 | 0.6519 | 44,260,000 | 2024-06-07 |
| 229 | 2024-07-23 | 289,539 | 2,220 | 0.6542 | 44,260,000 | 2024-06-07 |
| 230 | 2024-07-22 | 287,319 | 8,100 | 0.6492 | 44,260,000 | 2024-06-07 |
| 231 | 2024-07-19 | 279,219 | -1,140 | 0.6309 | 44,260,000 | 2024-06-07 |
| 232 | 2024-07-18 | 280,359 | -1,320 | 0.6334 | 44,260,000 | 2024-06-07 |
| 233 | 2024-07-17 | 281,679 | 300 | 0.6364 | 44,260,000 | 2024-06-07 |
| 234 | 2024-07-16 | 281,379 | -840 | 0.6357 | 44,260,000 | 2024-06-07 |
| 235 | 2024-07-15 | 282,219 | -1,460 | 0.6376 | 44,260,000 | 2024-06-07 |
| 236 | 2024-07-12 | 283,679 | -180 | 0.6409 | 44,260,000 | 2024-06-07 |
| 237 | 2024-07-11 | 283,859 | -680 | 0.6413 | 44,260,000 | 2024-06-07 |
| 238 | 2024-07-10 | 284,539 | -300 | 0.6429 | 44,260,000 | 2024-06-07 |
| 239 | 2024-07-09 | 284,839 | -1,900 | 0.6436 | 44,260,000 | 2024-06-07 |
| 240 | 2024-07-08 | 286,739 | 1,280 | 0.6479 | 44,260,000 | 2024-06-07 |
| 241 | 2024-07-05 | 285,459 | 0 | 0.6450 | 44,260,000 | 2024-06-07 |
| 242 | 2024-07-04 | 285,459 | 800 | 0.6450 | 44,260,000 | 2024-06-07 |
| 243 | 2024-07-03 | 284,659 | 0 | 0.6432 | 44,260,000 | 2024-06-07 |
| 244 | 2024-07-02 | 284,659 | -1,020 | 0.6432 | 44,260,000 | 2024-06-07 |
| 245 | 2024-06-28 | 285,679 | -1,080 | 0.6455 | 44,260,000 | 2024-06-07 |
| 246 | 2024-06-27 | 286,759 | -1,100 | 0.6479 | 44,260,000 | 2024-06-07 |
| 247 | 2024-06-26 | 287,859 | 0 | 0.6504 | 44,260,000 | 2024-06-07 |
| 248 | 2024-06-25 | 287,859 | 240 | 0.6504 | 44,260,000 | 2024-06-07 |
| 249 | 2024-06-24 | 287,619 | 0 | 0.6498 | 44,260,000 | 2024-06-07 |
| 250 | 2024-06-21 | 287,619 | 0 | 0.6498 | 44,260,000 | 2024-06-07 |
| 251 | 2024-06-20 | 287,619 | 0 | 0.6498 | 44,260,000 | 2024-06-07 |
| 252 | 2024-06-19 | 287,619 | -200 | 0.6498 | 44,260,000 | 2024-06-07 |
| 253 | 2024-06-18 | 287,819 | -200 | 0.6503 | 44,260,000 | 2024-06-07 |
| 254 | 2024-06-17 | 288,019 | 0 | 0.6507 | 44,260,000 | 2024-06-07 |
| 255 | 2024-06-14 | 288,019 | 0 | 0.6507 | 44,260,000 | 2024-06-07 |
| 256 | 2024-06-13 | 288,019 | -1,220 | 0.6507 | 44,260,000 | 2024-06-07 |
| 257 | 2024-06-12 | 289,239 | 0 | 0.6535 | 44,260,000 | 2024-06-07 |
| 258 | 2024-06-11 | 289,239 | -13,300 | 0.6535 | 44,260,000 | 2024-06-07 |
| 259 | 2024-06-07 | 302,539 | -20 | 0.6835 | 44,260,000 | 2024-06-07 |
| 260 | 2024-06-06 | 302,559 | 0 | 0.6836 | 44,260,000 | 2024-06-06 |
| 261 | 2024-06-05 | 302,559 | 0 | 0.6709 | 45,100,000 | 2024-03-19 |
| 262 | 2024-06-04 | 302,559 | 200 | 0.6709 | 45,100,000 | 2024-03-19 |
| 263 | 2024-06-03 | 302,359 | 500 | 0.6704 | 45,100,000 | 2024-03-19 |
| 264 | 2024-05-31 | 301,859 | 0 | 0.6693 | 45,100,000 | 2024-03-19 |
| 265 | 2024-05-30 | 301,859 | 300 | 0.6693 | 45,100,000 | 2024-03-19 |
| 266 | 2024-05-29 | 301,559 | 0 | 0.6686 | 45,100,000 | 2024-03-19 |
| 267 | 2024-05-28 | 301,559 | 2,160 | 0.6686 | 45,100,000 | 2024-03-19 |
| 268 | 2024-05-27 | 299,399 | -200 | 0.6639 | 45,100,000 | 2024-03-19 |
| 269 | 2024-05-24 | 299,599 | 0 | 0.6643 | 45,100,000 | 2024-03-19 |
| 270 | 2024-05-23 | 299,599 | -1,000 | 0.6643 | 45,100,000 | 2024-03-19 |
| 271 | 2024-05-22 | 300,599 | 5,860 | 0.6665 | 45,100,000 | 2024-03-19 |
| 272 | 2024-05-21 | 294,739 | 0 | 0.6535 | 45,100,000 | 2024-03-19 |
| 273 | 2024-05-20 | 294,739 | 0 | 0.6535 | 45,100,000 | 2024-03-19 |
| 274 | 2024-05-17 | 294,739 | 0 | 0.6535 | 45,100,000 | 2024-03-19 |
| 275 | 2024-05-16 | 294,739 | 0 | 0.6535 | 45,100,000 | 2024-03-19 |
| 276 | 2024-05-14 | 294,739 | 1,240 | 0.6535 | 45,100,000 | 2024-03-19 |
| 277 | 2024-05-13 | 293,499 | 0 | 0.6508 | 45,100,000 | 2024-03-19 |
| 278 | 2024-05-10 | 293,499 | -1,000 | 0.6508 | 45,100,000 | 2024-03-19 |
| 279 | 2024-05-09 | 294,499 | -320 | 0.6530 | 45,100,000 | 2024-03-19 |
| 280 | 2024-05-08 | 294,819 | 0 | 0.6537 | 45,100,000 | 2024-03-19 |
| 281 | 2024-05-07 | 294,819 | 0 | 0.6537 | 45,100,000 | 2024-03-19 |
| 282 | 2024-05-06 | 294,819 | 20 | 0.6537 | 45,100,000 | 2024-03-19 |
| 283 | 2024-05-03 | 294,799 | 0 | 0.6537 | 45,100,000 | 2024-03-19 |
| 284 | 2024-05-02 | 294,799 | -4,080 | 0.6537 | 45,100,000 | 2024-03-19 |
| 285 | 2024-04-30 | 298,879 | 0 | 0.6627 | 45,100,000 | 2024-03-19 |
| 286 | 2024-04-29 | 298,879 | 0 | 0.6627 | 45,100,000 | 2024-03-19 |
| 287 | 2024-04-26 | 298,879 | 5,000 | 0.6627 | 45,100,000 | 2024-03-19 |
| 288 | 2024-04-25 | 293,879 | -500 | 0.6516 | 45,100,000 | 2024-03-19 |
| 289 | 2024-04-24 | 294,379 | 10,000 | 0.6527 | 45,100,000 | 2024-03-19 |
| 290 | 2024-04-23 | 284,379 | 0 | 0.6306 | 45,100,000 | 2024-03-19 |
| 291 | 2024-04-22 | 284,379 | 0 | 0.6306 | 45,100,000 | 2024-03-19 |
| 292 | 2024-04-19 | 284,379 | 2,480 | 0.6306 | 45,100,000 | 2024-03-19 |
| 293 | 2024-04-18 | 281,899 | 300 | 0.6251 | 45,100,000 | 2024-03-19 |
| 294 | 2024-04-17 | 281,599 | 0 | 0.6244 | 45,100,000 | 2024-03-19 |
| 295 | 2024-04-16 | 281,599 | 0 | 0.6244 | 45,100,000 | 2024-03-19 |
| 296 | 2024-04-15 | 281,599 | -3,820 | 0.6244 | 45,100,000 | 2024-03-19 |
| 297 | 2024-04-12 | 285,419 | 0 | 0.6329 | 45,100,000 | 2024-03-19 |
| 298 | 2024-04-11 | 285,419 | 1,300 | 0.6329 | 45,100,000 | 2024-03-19 |
| 299 | 2024-04-10 | 284,119 | 0 | 0.6300 | 45,100,000 | 2024-03-19 |
| 300 | 2024-04-09 | 284,119 | 0 | 0.6300 | 45,100,000 | 2024-03-19 |
| 301 | 2024-04-08 | 284,119 | 0 | 0.6300 | 45,100,000 | 2024-03-19 |
| 302 | 2024-04-05 | 284,119 | 0 | 0.6300 | 45,100,000 | 2024-03-19 |
| 303 | 2024-04-03 | 284,119 | 1,840 | 0.6300 | 45,100,000 | 2024-03-19 |
| 304 | 2024-04-02 | 282,279 | 0 | 0.6259 | 45,100,000 | 2024-03-19 |
| 305 | 2024-03-28 | 282,279 | 800 | 0.6259 | 45,100,000 | 2024-03-19 |
| 306 | 2024-03-27 | 281,479 | 300 | 0.6241 | 45,100,000 | 2024-03-19 |
| 307 | 2024-03-26 | 281,179 | -780 | 0.6235 | 45,100,000 | 2024-03-19 |
| 308 | 2024-03-25 | 281,959 | 0 | 0.6252 | 45,100,000 | 2024-03-19 |
| 309 | 2024-03-22 | 281,959 | 10,120 | 0.6252 | 45,100,000 | 2024-03-19 |
| 310 | 2024-03-21 | 271,839 | -1,800,000 | 0.6027 | 45,100,000 | 2024-03-19 |
| 311 | 2024-03-20 | 2,071,839 | -1,800,000 | 4.5939 | 45,100,000 | 2024-03-19 |
| 312 | 2024-03-19 | 3,871,839 | 0 | 8.5850 | 45,100,000 | 2024-03-19 |
| 313 | 2024-03-18 | 3,871,839 | -100 | 8.2555 | 46,900,000 | 2024-03-18 |
| 314 | 2024-03-15 | 3,871,939 | 0 | 7.9506 | 48,700,000 | 2024-01-19 |
| 315 | 2024-03-14 | 3,871,939 | 500 | 7.9506 | 48,700,000 | 2024-01-19 |
| 316 | 2024-03-13 | 3,871,439 | 0 | 7.9496 | 48,700,000 | 2024-01-19 |
| 317 | 2024-03-12 | 3,871,439 | 500 | 7.9496 | 48,700,000 | 2024-01-19 |
| 318 | 2024-03-11 | 3,870,939 | -1,000 | 7.9485 | 48,700,000 | 2024-01-19 |
| 319 | 2024-03-08 | 3,871,939 | 7,880 | 7.9506 | 48,700,000 | 2024-01-19 |
| 320 | 2024-03-07 | 3,864,059 | 600 | 7.9344 | 48,700,000 | 2024-01-19 |
| 321 | 2024-03-06 | 3,863,459 | 0 | 7.9332 | 48,700,000 | 2024-01-19 |
| 322 | 2024-03-05 | 3,863,459 | 0 | 7.9332 | 48,700,000 | 2024-01-19 |
| 323 | 2024-03-04 | 3,863,459 | -300 | 7.9332 | 48,700,000 | 2024-01-19 |
| 324 | 2024-03-01 | 3,863,759 | -1,000 | 7.9338 | 48,700,000 | 2024-01-19 |
| 325 | 2024-02-29 | 3,864,759 | 100 | 7.9359 | 48,700,000 | 2024-01-19 |
| 326 | 2024-02-28 | 3,864,659 | 10,900 | 7.9356 | 48,700,000 | 2024-01-19 |
| 327 | 2024-02-27 | 3,853,759 | 1,200 | 7.9133 | 48,700,000 | 2024-01-19 |
| 328 | 2024-02-26 | 3,852,559 | 0 | 7.9108 | 48,700,000 | 2024-01-19 |
| 329 | 2024-02-23 | 3,852,559 | -4,280 | 7.9108 | 48,700,000 | 2024-01-19 |
| 330 | 2024-02-22 | 3,856,839 | 860 | 7.9196 | 48,700,000 | 2024-01-19 |
| 331 | 2024-02-21 | 3,855,979 | 0 | 7.9178 | 48,700,000 | 2024-01-19 |
| 332 | 2024-02-20 | 3,855,979 | 2,520 | 7.9178 | 48,700,000 | 2024-01-19 |
| 333 | 2024-02-19 | 3,853,459 | 400 | 7.9126 | 48,700,000 | 2024-01-19 |
| 334 | 2024-02-16 | 3,853,059 | 900 | 7.9118 | 48,700,000 | 2024-01-19 |
| 335 | 2024-02-15 | 3,852,159 | 0 | 7.9100 | 48,700,000 | 2024-01-19 |
| 336 | 2024-02-14 | 3,852,159 | 0 | 7.9100 | 48,700,000 | 2024-01-19 |
| 337 | 2024-02-09 | 3,852,159 | 0 | 7.9100 | 48,700,000 | 2024-01-19 |
| 338 | 2024-02-08 | 3,852,159 | 0 | 7.9100 | 48,700,000 | 2024-01-19 |
| 339 | 2024-02-07 | 3,852,159 | 0 | 7.9100 | 48,700,000 | 2024-01-19 |
| 340 | 2024-02-06 | 3,852,159 | 0 | 7.9100 | 48,700,000 | 2024-01-19 |
| 341 | 2024-02-05 | 3,852,159 | 200 | 7.9100 | 48,700,000 | 2024-01-19 |
| 342 | 2024-02-02 | 3,851,959 | 0 | 7.9096 | 48,700,000 | 2024-01-19 |
| 343 | 2024-02-01 | 3,851,959 | 180 | 7.9096 | 48,700,000 | 2024-01-19 |
| 344 | 2024-01-31 | 3,851,779 | -700 | 7.9092 | 48,700,000 | 2024-01-19 |
| 345 | 2024-01-30 | 3,852,479 | 80 | 7.9106 | 48,700,000 | 2024-01-19 |
| 346 | 2024-01-29 | 3,852,399 | -940 | 7.9105 | 48,700,000 | 2024-01-19 |
| 347 | 2024-01-26 | 3,853,339 | 0 | 7.9124 | 48,700,000 | 2024-01-19 |
| 348 | 2024-01-25 | 3,853,339 | -5,000 | 7.9124 | 48,700,000 | 2024-01-19 |
| 349 | 2024-01-24 | 3,858,339 | 1,620 | 7.9227 | 48,700,000 | 2024-01-19 |
| 350 | 2024-01-23 | 3,856,719 | 200 | 7.9193 | 48,700,000 | 2024-01-19 |
| 351 | 2024-01-22 | 3,856,519 | -200 | 7.9189 | 48,700,000 | 2024-01-19 |
| 352 | 2024-01-19 | 3,856,719 | -100,360 | 7.9193 | 48,700,000 | 2024-01-19 |
| 353 | 2024-01-18 | 3,957,079 | 27,340 | 8.1054 | 48,820,000 | 2024-01-09 |
| 354 | 2024-01-17 | 3,929,739 | 0 | 8.0494 | 48,820,000 | 2024-01-09 |
| 355 | 2024-01-16 | 3,929,739 | 0 | 8.0494 | 48,820,000 | 2024-01-09 |
| 356 | 2024-01-15 | 3,929,739 | 8,220 | 8.0494 | 48,820,000 | 2024-01-09 |
| 357 | 2024-01-12 | 3,921,519 | 0 | 8.0326 | 48,820,000 | 2024-01-09 |
| 358 | 2024-01-11 | 3,921,519 | -500 | 8.0326 | 48,820,000 | 2024-01-09 |
| 359 | 2024-01-10 | 3,922,019 | -180 | 8.0336 | 48,820,000 | 2024-01-09 |
| 360 | 2024-01-09 | 3,922,199 | -100,000 | 8.0340 | 48,820,000 | 2024-01-09 |
| 361 | 2024-01-08 | 4,022,199 | 0 | 8.2388 | 48,820,000 | 2024-01-08 |
| 362 | 2024-01-05 | 4,022,199 | 0 | 8.2237 | 48,910,000 | 2024-01-05 |
| 363 | 2024-01-04 | 4,022,199 | 5,140 | 8.2237 | 48,910,000 | 2024-01-03 |
| 364 | 2024-01-03 | 4,017,059 | 0 | 8.2132 | 48,910,000 | 2024-01-03 |
| 365 | 2024-01-02 | 4,017,059 | -500 | 8.2132 | 48,910,000 | 2024-01-02 |
| 366 | 2023-12-29 | 4,017,559 | -20 | 8.1891 | 49,060,000 | 2023-12-19 |
| 367 | 2023-12-28 | 4,017,579 | 6,760 | 8.1891 | 49,060,000 | 2023-12-19 |
| 368 | 2023-12-27 | 4,010,819 | 0 | 8.1753 | 49,060,000 | 2023-12-19 |
| 369 | 2023-12-22 | 4,010,819 | 0 | 8.1753 | 49,060,000 | 2023-12-19 |
| 370 | 2023-12-21 | 4,010,819 | 0 | 8.1753 | 49,060,000 | 2023-12-19 |
| 371 | 2023-12-20 | 4,010,819 | 62,040 | 8.1753 | 49,060,000 | 2023-12-19 |
| 372 | 2023-12-19 | 3,948,779 | -276,540 | 8.0489 | 49,060,000 | 2023-12-19 |
| 373 | 2023-12-18 | 4,225,319 | 24,160 | 8.6126 | 49,060,000 | 2023-12-18 |
| 374 | 2023-12-15 | 4,201,159 | 139,440 | 8.4445 | 49,750,000 | 2023-12-08 |
| 375 | 2023-12-14 | 4,061,719 | 0 | 8.1643 | 49,750,000 | 2023-12-08 |
| 376 | 2023-12-13 | 4,061,719 | 87,480 | 8.1643 | 49,750,000 | 2023-12-08 |
| 377 | 2023-12-12 | 3,974,239 | 0 | 7.9884 | 49,750,000 | 2023-12-08 |
| 378 | 2023-12-11 | 3,974,239 | 20,520 | 7.9884 | 49,750,000 | 2023-12-08 |
| 379 | 2023-12-08 | 3,953,719 | -490,720 | 7.9472 | 49,750,000 | 2023-12-08 |
| 380 | 2023-12-07 | 4,444,439 | 51,920 | 8.8376 | 50,290,000 | 2023-12-04 |
| 381 | 2023-12-06 | 4,392,519 | 39,340 | 8.7344 | 50,290,000 | 2023-12-04 |
| 382 | 2023-12-05 | 4,353,179 | 89,900 | 8.6562 | 50,290,000 | 2023-12-04 |
| 383 | 2023-12-04 | 4,263,279 | 0 | 8.4774 | 50,290,000 | 2023-12-04 |
| 384 | 2023-12-01 | 4,263,279 | 50,000 | 8.4622 | 50,380,000 | 2023-11-08 |
| 385 | 2023-11-30 | 4,213,279 | 44,540 | 8.3630 | 50,380,000 | 2023-11-08 |
| 386 | 2023-11-29 | 4,168,739 | 19,540 | 8.2746 | 50,380,000 | 2023-11-08 |
| 387 | 2023-11-28 | 4,149,199 | 10,000 | 8.2358 | 50,380,000 | 2023-11-08 |
| 388 | 2023-11-27 | 4,139,199 | -820 | 8.2160 | 50,380,000 | 2023-11-08 |
| 389 | 2023-11-24 | 4,140,019 | 4,600 | 8.2176 | 50,380,000 | 2023-11-08 |
| 390 | 2023-11-23 | 4,135,419 | 7,600 | 8.2085 | 50,380,000 | 2023-11-08 |
| 391 | 2023-11-22 | 4,127,819 | 2,960 | 8.1934 | 50,380,000 | 2023-11-08 |
| 392 | 2023-11-21 | 4,124,859 | 8,540 | 8.1875 | 50,380,000 | 2023-11-08 |
| 393 | 2023-11-20 | 4,116,319 | 5,000 | 8.1705 | 50,380,000 | 2023-11-08 |
| 394 | 2023-11-17 | 4,111,319 | 5,000 | 8.1606 | 50,380,000 | 2023-11-08 |
| 395 | 2023-11-16 | 4,106,319 | 10,000 | 8.1507 | 50,380,000 | 2023-11-08 |
| 396 | 2023-11-15 | 4,096,319 | 0 | 8.1308 | 50,380,000 | 2023-11-08 |
| 397 | 2023-11-14 | 4,096,319 | 6,000 | 8.1308 | 50,380,000 | 2023-11-08 |
| 398 | 2023-11-13 | 4,090,319 | 5,000 | 8.1189 | 50,380,000 | 2023-11-08 |
| 399 | 2023-11-10 | 4,085,319 | 10,740 | 8.1090 | 50,380,000 | 2023-11-08 |
| 400 | 2023-11-09 | 4,074,579 | 6,700 | 8.0877 | 50,380,000 | 2023-11-08 |
| 401 | 2023-11-08 | 4,067,879 | 11,880 | 8.0744 | 50,380,000 | 2023-11-08 |
| 402 | 2023-11-07 | 4,055,999 | 0 | 8.0508 | 50,380,000 | 2023-11-07 |
| 403 | 2023-11-06 | 4,055,999 | 8,760 | 8.0365 | 50,470,000 | 2023-10-13 |
| 404 | 2023-11-03 | 4,047,239 | 9,900 | 8.0191 | 50,470,000 | 2023-10-13 |
| 405 | 2023-11-02 | 4,037,339 | -280 | 7.9995 | 50,470,000 | 2023-10-13 |
| 406 | 2023-11-01 | 4,037,619 | 11,680 | 8.0000 | 50,470,000 | 2023-10-13 |
| 407 | 2023-10-31 | 4,025,939 | 10,000 | 7.9769 | 50,470,000 | 2023-10-13 |
| 408 | 2023-10-30 | 4,015,939 | 14,800 | 7.9571 | 50,470,000 | 2023-10-13 |
| 409 | 2023-10-27 | 4,001,139 | 8,980 | 7.9278 | 50,470,000 | 2023-10-13 |
| 410 | 2023-10-26 | 3,992,159 | 12,940 | 7.9100 | 50,470,000 | 2023-10-13 |
| 411 | 2023-10-25 | 3,979,219 | 0 | 7.8843 | 50,470,000 | 2023-10-13 |
| 412 | 2023-10-24 | 3,979,219 | 3,320 | 7.8843 | 50,470,000 | 2023-10-13 |
| 413 | 2023-10-20 | 3,975,899 | 9,120 | 7.8777 | 50,470,000 | 2023-10-13 |
| 414 | 2023-10-19 | 3,966,779 | 0 | 7.8597 | 50,470,000 | 2023-10-13 |
| 415 | 2023-10-18 | 3,966,779 | 1,140 | 7.8597 | 50,470,000 | 2023-10-13 |
| 416 | 2023-10-17 | 3,965,639 | 10,980 | 7.8574 | 50,470,000 | 2023-10-13 |
| 417 | 2023-10-16 | 3,954,659 | 17,420 | 7.8357 | 50,470,000 | 2023-10-13 |
| 418 | 2023-10-13 | 3,937,239 | -87,500 | 7.8011 | 50,470,000 | 2023-10-13 |
| 419 | 2023-10-12 | 4,024,739 | -1,520 | 7.9603 | 50,560,000 | 2023-09-21 |
| 420 | 2023-10-11 | 4,026,259 | 0 | 7.9633 | 50,560,000 | 2023-09-21 |
| 421 | 2023-10-10 | 4,026,259 | 0 | 7.9633 | 50,560,000 | 2023-09-21 |
| 422 | 2023-10-09 | 4,026,259 | 0 | 7.9633 | 50,560,000 | 2023-09-21 |
| 423 | 2023-10-06 | 4,026,259 | 9,220 | 7.9633 | 50,560,000 | 2023-09-21 |
| 424 | 2023-10-05 | 4,017,039 | 0 | 7.9451 | 50,560,000 | 2023-09-21 |
| 425 | 2023-10-04 | 4,017,039 | 0 | 7.9451 | 50,560,000 | 2023-09-21 |
| 426 | 2023-10-03 | 4,017,039 | 0 | 7.9451 | 50,560,000 | 2023-09-21 |
| 427 | 2023-09-29 | 4,017,039 | 320 | 7.9451 | 50,560,000 | 2023-09-21 |
| 428 | 2023-09-28 | 4,016,719 | 3,900 | 7.9445 | 50,560,000 | 2023-09-21 |
| 429 | 2023-09-27 | 4,012,819 | 6,580 | 7.9367 | 50,560,000 | 2023-09-21 |
| 430 | 2023-09-26 | 4,006,239 | 4,540 | 7.9237 | 50,560,000 | 2023-09-21 |
| 431 | 2023-09-25 | 4,001,699 | 25,720 | 7.9148 | 50,560,000 | 2023-09-21 |
| 432 | 2023-09-22 | 3,975,979 | 8,800 | 7.8639 | 50,560,000 | 2023-09-21 |
| 433 | 2023-09-21 | 3,967,179 | 3,500 | 7.8465 | 50,560,000 | 2023-09-21 |
| 434 | 2023-09-20 | 3,963,679 | 3,380 | 7.8025 | 50,800,000 | 2023-08-18 |
| 435 | 2023-09-19 | 3,960,299 | 0 | 7.7959 | 50,800,000 | 2023-08-18 |
| 436 | 2023-09-18 | 3,960,299 | 3,580,100 | 7.7959 | 50,800,000 | 2023-08-18 |
| 437 | 2023-09-15 | 380,199 | 3,840 | 0.7484 | 50,800,000 | 2023-08-18 |
| 438 | 2023-09-14 | 376,359 | 460 | 0.7409 | 50,800,000 | 2023-08-18 |
| 439 | 2023-09-13 | 375,899 | 8,320 | 0.7400 | 50,800,000 | 2023-08-18 |
| 440 | 2023-09-12 | 367,579 | 1,000 | 0.7236 | 50,800,000 | 2023-08-18 |
| 441 | 2023-09-11 | 366,579 | 700 | 0.7216 | 50,800,000 | 2023-08-18 |
| 442 | 2023-09-07 | 365,879 | 1,040 | 0.7202 | 50,800,000 | 2023-08-18 |
| 443 | 2023-09-06 | 364,839 | 2,740 | 0.7182 | 50,800,000 | 2023-08-18 |
| 444 | 2023-09-05 | 362,099 | 80 | 0.7128 | 50,800,000 | 2023-08-18 |
| 445 | 2023-09-04 | 362,019 | 2,940 | 0.7126 | 50,800,000 | 2023-08-18 |
| 446 | 2023-08-31 | 359,079 | 0 | 0.7068 | 50,800,000 | 2023-08-18 |
| 447 | 2023-08-30 | 359,079 | -15,000 | 0.7068 | 50,800,000 | 2023-08-18 |
| 448 | 2023-08-29 | 374,079 | 300 | 0.7364 | 50,800,000 | 2023-08-18 |
| 449 | 2023-08-28 | 373,779 | 620 | 0.7358 | 50,800,000 | 2023-08-18 |
| 450 | 2023-08-25 | 373,159 | 3,500 | 0.7346 | 50,800,000 | 2023-08-18 |
| 451 | 2023-08-24 | 369,659 | 0 | 0.7277 | 50,800,000 | 2023-08-18 |
| 452 | 2023-08-23 | 369,659 | -1,260 | 0.7277 | 50,800,000 | 2023-08-18 |
| 453 | 2023-08-22 | 370,919 | 240 | 0.7302 | 50,800,000 | 2023-08-18 |
| 454 | 2023-08-21 | 370,679 | 260 | 0.7297 | 50,800,000 | 2023-08-18 |
| 455 | 2023-08-18 | 370,419 | 1,120 | 0.7292 | 50,800,000 | 2023-08-18 |
| 456 | 2023-08-17 | 369,299 | 6,500 | 0.7248 | 50,950,000 | 2023-07-25 |
| 457 | 2023-08-16 | 362,799 | 0 | 0.7121 | 50,950,000 | 2023-07-25 |
| 458 | 2023-08-15 | 362,799 | 180 | 0.7121 | 50,950,000 | 2023-07-25 |
| 459 | 2023-08-14 | 362,619 | 20 | 0.7117 | 50,950,000 | 2023-07-25 |
| 460 | 2023-08-11 | 362,599 | 0 | 0.7117 | 50,950,000 | 2023-07-25 |
| 461 | 2023-08-10 | 362,599 | 5,300 | 0.7117 | 50,950,000 | 2023-07-25 |
| 462 | 2023-08-09 | 357,299 | 3,600 | 0.7013 | 50,950,000 | 2023-07-25 |
| 463 | 2023-08-08 | 353,699 | 820 | 0.6942 | 50,950,000 | 2023-07-25 |
| 464 | 2023-08-07 | 352,879 | 0 | 0.6926 | 50,950,000 | 2023-07-25 |
| 465 | 2023-08-04 | 352,879 | -280 | 0.6926 | 50,950,000 | 2023-07-25 |
| 466 | 2023-08-03 | 353,159 | 1,220 | 0.6931 | 50,950,000 | 2023-07-25 |
| 467 | 2023-08-02 | 351,939 | 1,720 | 0.6908 | 50,950,000 | 2023-07-25 |
| 468 | 2023-08-01 | 350,219 | 720 | 0.6874 | 50,950,000 | 2023-07-25 |
| 469 | 2023-07-31 | 349,499 | 2,060 | 0.6860 | 50,950,000 | 2023-07-25 |
| 470 | 2023-07-28 | 347,439 | 2,260 | 0.6819 | 50,950,000 | 2023-07-25 |
| 471 | 2023-07-27 | 345,179 | -2,380 | 0.6775 | 50,950,000 | 2023-07-25 |
| 472 | 2023-07-26 | 347,559 | -20 | 0.6822 | 50,950,000 | 2023-07-25 |
| 473 | 2023-07-25 | 347,579 | -5,040 | 0.6822 | 50,950,000 | 2023-07-25 |
| 474 | 2023-07-24 | 352,619 | -440 | 0.6913 | 51,010,000 | 2023-07-11 |
| 475 | 2023-07-21 | 353,059 | 20 | 0.6921 | 51,010,000 | 2023-07-11 |
| 476 | 2023-07-20 | 353,039 | 3,760 | 0.6921 | 51,010,000 | 2023-07-11 |
| 477 | 2023-07-19 | 349,279 | 0 | 0.6847 | 51,010,000 | 2023-07-11 |
| 478 | 2023-07-18 | 349,279 | -140 | 0.6847 | 51,010,000 | 2023-07-11 |
| 479 | 2023-07-14 | 349,419 | 500 | 0.6850 | 51,010,000 | 2023-07-11 |
| 480 | 2023-07-13 | 348,919 | 500 | 0.6840 | 51,010,000 | 2023-07-11 |
| 481 | 2023-07-12 | 348,419 | -540 | 0.6830 | 51,010,000 | 2023-07-11 |
| 482 | 2023-07-11 | 348,959 | 0 | 0.6841 | 51,010,000 | 2023-07-11 |
| 483 | 2023-07-10 | 348,959 | 0 | 0.6715 | 51,970,000 | 2023-07-07 |
| 484 | 2023-07-07 | 348,959 | 0 | 0.6715 | 51,970,000 | 2023-07-07 |
| 485 | 2023-07-06 | 348,959 | 0 | 0.6841 | 51,010,000 | 2023-05-17 |
| 486 | 2023-07-05 | 348,959 | 4,260 | 0.6841 | 51,010,000 | 2023-05-17 |
| 487 | 2023-07-04 | 344,699 | 0 | 0.6757 | 51,010,000 | 2023-05-17 |
| 488 | 2023-07-03 | 344,699 | 0 | 0.6757 | 51,010,000 | 2023-05-17 |
| 489 | 2023-06-30 | 344,699 | 0 | 0.6757 | 51,010,000 | 2023-05-17 |
| 490 | 2023-06-29 | 344,699 | 0 | 0.6757 | 51,010,000 | 2023-05-17 |
| 491 | 2023-06-28 | 344,699 | 1,000 | 0.6757 | 51,010,000 | 2023-05-17 |
| 492 | 2023-06-27 | 343,699 | 0 | 0.6738 | 51,010,000 | 2023-05-17 |
| 493 | 2023-06-26 | 343,699 | 0 | 0.6738 | 51,010,000 | 2023-05-17 |
| 494 | 2023-06-23 | 343,699 | 7,960 | 0.6738 | 51,010,000 | 2023-05-17 |
| 495 | 2023-06-21 | 335,739 | 1,380 | 0.6582 | 51,010,000 | 2023-05-17 |
| 496 | 2023-06-20 | 334,359 | -6,700 | 0.6555 | 51,010,000 | 2023-05-17 |
| 497 | 2023-06-19 | 341,059 | 0 | 0.6686 | 51,010,000 | 2023-05-17 |
| 498 | 2023-06-16 | 341,059 | 0 | 0.6686 | 51,010,000 | 2023-05-17 |
| 499 | 2023-06-15 | 341,059 | 0 | 0.6686 | 51,010,000 | 2023-05-17 |
| 500 | 2023-06-14 | 341,059 | -200 | 0.6686 | 51,010,000 | 2023-05-17 |
| 501 | 2023-06-13 | 341,259 | 20 | 0.6690 | 51,010,000 | 2023-05-17 |
| 502 | 2023-06-12 | 341,239 | 1,120 | 0.6690 | 51,010,000 | 2023-05-17 |
| 503 | 2023-06-09 | 340,119 | 160 | 0.6668 | 51,010,000 | 2023-05-17 |
| 504 | 2023-06-08 | 339,959 | 0 | 0.6665 | 51,010,000 | 2023-05-17 |
| 505 | 2023-06-07 | 339,959 | 0 | 0.6665 | 51,010,000 | 2023-05-17 |
| 506 | 2023-06-06 | 339,959 | 0 | 0.6665 | 51,010,000 | 2023-05-17 |
| 507 | 2023-06-05 | 339,959 | 0 | 0.6665 | 51,010,000 | 2023-05-17 |
| 508 | 2023-06-02 | 339,959 | 0 | 0.6665 | 51,010,000 | 2023-05-17 |
| 509 | 2023-06-01 | 339,959 | 0 | 0.6665 | 51,010,000 | 2023-05-17 |
| 510 | 2023-05-31 | 339,959 | -60 | 0.6665 | 51,010,000 | 2023-05-17 |
| 511 | 2023-05-30 | 340,019 | 900 | 0.6666 | 51,010,000 | 2023-05-17 |
| 512 | 2023-05-29 | 339,119 | 0 | 0.6648 | 51,010,000 | 2023-05-17 |
| 513 | 2023-05-25 | 339,119 | 0 | 0.6648 | 51,010,000 | 2023-05-17 |
| 514 | 2023-05-24 | 339,119 | 0 | 0.6648 | 51,010,000 | 2023-05-17 |
| 515 | 2023-05-23 | 339,119 | -900 | 0.6648 | 51,010,000 | 2023-05-17 |
| 516 | 2023-05-22 | 340,019 | 0 | 0.6666 | 51,010,000 | 2023-05-17 |
| 517 | 2023-05-19 | 340,019 | 0 | 0.6666 | 51,010,000 | 2023-05-17 |
| 518 | 2023-05-18 | 340,019 | 0 | 0.6666 | 51,010,000 | 2023-05-17 |
| 519 | 2023-05-17 | 340,019 | 720 | 0.6666 | 51,010,000 | 2023-05-17 |
| 520 | 2023-05-16 | 339,299 | 1,000 | 0.6652 | 51,010,000 | 2023-05-16 |
| 521 | 2023-05-15 | 338,299 | 0 | 0.6632 | 51,010,000 | 2023-05-15 |
| 522 | 2023-05-12 | 338,299 | 0 | 0.6510 | 51,970,000 | 2023-04-28 |
| 523 | 2023-05-11 | 338,299 | 20 | 0.6510 | 51,970,000 | 2023-04-28 |
| 524 | 2023-05-10 | 338,279 | 2,000 | 0.6509 | 51,970,000 | 2023-04-28 |
| 525 | 2023-05-09 | 336,279 | 2,700 | 0.6471 | 51,970,000 | 2023-04-28 |
| 526 | 2023-05-08 | 333,579 | 0 | 0.6419 | 51,970,000 | 2023-04-28 |
| 527 | 2023-05-05 | 333,579 | 0 | 0.6419 | 51,970,000 | 2023-04-28 |
| 528 | 2023-05-04 | 333,579 | 2,620 | 0.6419 | 51,970,000 | 2023-04-28 |
| 529 | 2023-05-03 | 330,959 | 0 | 0.6368 | 51,970,000 | 2023-04-28 |
| 530 | 2023-05-02 | 330,959 | 160 | 0.6368 | 51,970,000 | 2023-04-28 |
| 531 | 2023-04-28 | 330,799 | 0 | 0.6365 | 51,970,000 | 2023-04-28 |
| 532 | 2023-04-27 | 330,799 | 0 | 0.6365 | 51,970,000 | 2023-04-26 |
| 533 | 2023-04-26 | 330,799 | 2,080 | 0.6365 | 51,970,000 | 2023-04-26 |
| 534 | 2023-04-25 | 328,719 | 7,100 | 0.6322 | 52,000,000 | 2022-10-13 |
| 535 | 2023-04-24 | 321,619 | 0 | 0.6185 | 52,000,000 | 2022-10-13 |
| 536 | 2023-04-21 | 321,619 | -300 | 0.6185 | 52,000,000 | 2022-10-13 |
| 537 | 2023-04-20 | 321,919 | 4,700 | 0.6191 | 52,000,000 | 2022-10-13 |
| 538 | 2023-04-19 | 317,219 | 0 | 0.6100 | 52,000,000 | 2022-10-13 |
| 539 | 2023-04-18 | 317,219 | 0 | 0.6100 | 52,000,000 | 2022-10-13 |
| 540 | 2023-04-17 | 317,219 | -180 | 0.6100 | 52,000,000 | 2022-10-13 |
| 541 | 2023-04-14 | 317,399 | 20 | 0.6104 | 52,000,000 | 2022-10-13 |
| 542 | 2023-04-13 | 317,379 | 4,900 | 0.6103 | 52,000,000 | 2022-10-13 |
| 543 | 2023-04-12 | 312,479 | 1,540 | 0.6009 | 52,000,000 | 2022-10-13 |
| 544 | 2023-04-11 | 310,939 | 0 | 0.5980 | 52,000,000 | 2022-10-13 |
| 545 | 2023-04-06 | 310,939 | -8,740 | 0.5980 | 52,000,000 | 2022-10-13 |
| 546 | 2023-04-04 | 319,679 | 0 | 0.6148 | 52,000,000 | 2022-10-13 |
| 547 | 2023-04-03 | 319,679 | 0 | 0.6148 | 52,000,000 | 2022-10-13 |
| 548 | 2023-03-31 | 319,679 | -320 | 0.6148 | 52,000,000 | 2022-10-13 |
| 549 | 2023-03-30 | 319,999 | 0 | 0.6154 | 52,000,000 | 2022-10-13 |
| 550 | 2023-03-29 | 319,999 | 0 | 0.6154 | 52,000,000 | 2022-10-13 |
| 551 | 2023-03-28 | 319,999 | 0 | 0.6154 | 52,000,000 | 2022-10-13 |
| 552 | 2023-03-27 | 319,999 | 0 | 0.6154 | 52,000,000 | 2022-10-13 |
| 553 | 2023-03-24 | 319,999 | 0 | 0.6154 | 52,000,000 | 2022-10-13 |
| 554 | 2023-03-23 | 319,999 | -1,640 | 0.6154 | 52,000,000 | 2022-10-13 |
| 555 | 2023-03-22 | 321,639 | -4,340 | 0.6185 | 52,000,000 | 2022-10-13 |
| 556 | 2023-03-21 | 325,979 | -6,500 | 0.6269 | 52,000,000 | 2022-10-13 |
| 557 | 2023-03-20 | 332,479 | 0 | 0.6394 | 52,000,000 | 2022-10-13 |
| 558 | 2023-03-17 | 332,479 | 0 | 0.6394 | 52,000,000 | 2022-10-13 |
| 559 | 2023-03-16 | 332,479 | 0 | 0.6394 | 52,000,000 | 2022-10-13 |
| 560 | 2023-03-15 | 332,479 | -1,540 | 0.6394 | 52,000,000 | 2022-10-13 |
| 561 | 2023-03-14 | 334,019 | 0 | 0.6423 | 52,000,000 | 2022-10-13 |
| 562 | 2023-03-13 | 334,019 | -20 | 0.6423 | 52,000,000 | 2022-10-13 |
| 563 | 2023-03-10 | 334,039 | -1,000 | 0.6424 | 52,000,000 | 2022-10-13 |
| 564 | 2023-03-09 | 335,039 | -120 | 0.6443 | 52,000,000 | 2022-10-13 |
| 565 | 2023-03-08 | 335,159 | 0 | 0.6445 | 52,000,000 | 2022-10-13 |
| 566 | 2023-03-07 | 335,159 | -520 | 0.6445 | 52,000,000 | 2022-10-13 |
| 567 | 2023-03-06 | 335,679 | -140 | 0.6455 | 52,000,000 | 2022-10-13 |
| 568 | 2023-03-03 | 335,819 | -20 | 0.6458 | 52,000,000 | 2022-10-13 |
| 569 | 2023-03-02 | 335,839 | 0 | 0.6458 | 52,000,000 | 2022-10-13 |
| 570 | 2023-03-01 | 335,839 | 0 | 0.6458 | 52,000,000 | 2022-10-13 |
| 571 | 2023-02-28 | 335,839 | -20 | 0.6458 | 52,000,000 | 2022-10-13 |
| 572 | 2023-02-27 | 335,859 | 480 | 0.6459 | 52,000,000 | 2022-10-13 |
| 573 | 2023-02-24 | 335,379 | 0 | 0.6450 | 52,000,000 | 2022-10-13 |
| 574 | 2023-02-23 | 335,379 | -820 | 0.6450 | 52,000,000 | 2022-10-13 |
| 575 | 2023-02-22 | 336,199 | 160 | 0.6465 | 52,000,000 | 2022-10-13 |
| 576 | 2023-02-21 | 336,039 | 0 | 0.6462 | 52,000,000 | 2022-10-13 |
| 577 | 2023-02-20 | 336,039 | 1,000 | 0.6462 | 52,000,000 | 2022-10-13 |
| 578 | 2023-02-17 | 335,039 | 0 | 0.6443 | 52,000,000 | 2022-10-13 |
| 579 | 2023-02-16 | 335,039 | 0 | 0.6443 | 52,000,000 | 2022-10-13 |
| 580 | 2023-02-15 | 335,039 | -20 | 0.6443 | 52,000,000 | 2022-10-13 |
| 581 | 2023-02-14 | 335,059 | 100 | 0.6443 | 52,000,000 | 2022-10-13 |
| 582 | 2023-02-13 | 334,959 | 60 | 0.6442 | 52,000,000 | 2022-10-13 |
| 583 | 2023-02-10 | 334,899 | -2,840 | 0.6440 | 52,000,000 | 2022-10-13 |
| 584 | 2023-02-09 | 337,739 | 0 | 0.6495 | 52,000,000 | 2022-10-13 |
| 585 | 2023-02-08 | 337,739 | 160 | 0.6495 | 52,000,000 | 2022-10-13 |
| 586 | 2023-02-07 | 337,579 | 0 | 0.6492 | 52,000,000 | 2022-10-13 |
| 587 | 2023-02-06 | 337,579 | -120 | 0.6492 | 52,000,000 | 2022-10-13 |
| 588 | 2023-02-03 | 337,699 | 600 | 0.6494 | 52,000,000 | 2022-10-13 |
| 589 | 2023-02-02 | 337,099 | -300 | 0.6483 | 52,000,000 | 2022-10-13 |
| 590 | 2023-02-01 | 337,399 | -860 | 0.6488 | 52,000,000 | 2022-10-13 |
| 591 | 2023-01-31 | 338,259 | 18,400 | 0.6505 | 52,000,000 | 2022-10-13 |
| 592 | 2023-01-30 | 319,859 | 940 | 0.6151 | 52,000,000 | 2022-10-13 |
| 593 | 2023-01-27 | 318,919 | 0 | 0.6133 | 52,000,000 | 2022-10-13 |
| 594 | 2023-01-26 | 318,919 | -1,000 | 0.6133 | 52,000,000 | 2022-10-13 |
| 595 | 2023-01-20 | 319,919 | 0 | 0.6152 | 52,000,000 | 2022-10-13 |
| 596 | 2023-01-19 | 319,919 | -360 | 0.6152 | 52,000,000 | 2022-10-13 |
| 597 | 2023-01-18 | 320,279 | -400 | 0.6159 | 52,000,000 | 2022-10-13 |
| 598 | 2023-01-17 | 320,679 | 220 | 0.6167 | 52,000,000 | 2022-10-13 |
| 599 | 2023-01-16 | 320,459 | 0 | 0.6163 | 52,000,000 | 2022-10-13 |
| 600 | 2023-01-13 | 320,459 | -900 | 0.6163 | 52,000,000 | 2022-10-13 |
| 601 | 2023-01-12 | 321,359 | 80 | 0.6180 | 52,000,000 | 2022-10-13 |
| 602 | 2023-01-11 | 321,279 | 0 | 0.6178 | 52,000,000 | 2022-10-13 |
| 603 | 2023-01-10 | 321,279 | 200 | 0.6178 | 52,000,000 | 2022-10-13 |
| 604 | 2023-01-09 | 321,079 | 0 | 0.6175 | 52,000,000 | 2022-10-13 |
| 605 | 2023-01-06 | 321,079 | 0 | 0.6175 | 52,000,000 | 2022-10-13 |
| 606 | 2023-01-05 | 321,079 | 0 | 0.6175 | 52,000,000 | 2022-10-13 |
| 607 | 2023-01-04 | 321,079 | 0 | 0.6175 | 52,000,000 | 2022-10-13 |
| 608 | 2023-01-03 | 321,079 | 1,360 | 0.6175 | 52,000,000 | 2022-10-13 |
| 609 | 2022-12-30 | 319,719 | 0 | 0.6148 | 52,000,000 | 2022-10-13 |
| 610 | 2022-12-29 | 319,719 | 0 | 0.6148 | 52,000,000 | 2022-10-13 |
| 611 | 2022-12-28 | 319,719 | 0 | 0.6148 | 52,000,000 | 2022-10-13 |
| 612 | 2022-12-23 | 319,719 | 0 | 0.6148 | 52,000,000 | 2022-10-13 |
| 613 | 2022-12-22 | 319,719 | 0 | 0.6148 | 52,000,000 | 2022-10-13 |
| 614 | 2022-12-21 | 319,719 | 0 | 0.6148 | 52,000,000 | 2022-10-13 |
| 615 | 2022-12-20 | 319,719 | 0 | 0.6148 | 52,000,000 | 2022-10-13 |
| 616 | 2022-12-19 | 319,719 | 0 | 0.6148 | 52,000,000 | 2022-10-13 |
| 617 | 2022-12-16 | 319,719 | 0 | 0.6148 | 52,000,000 | 2022-10-13 |
| 618 | 2022-12-15 | 319,719 | 0 | 0.6148 | 52,000,000 | 2022-10-13 |
| 619 | 2022-12-14 | 319,719 | 0 | 0.6148 | 52,000,000 | 2022-10-13 |
| 620 | 2022-12-13 | 319,719 | 4,760 | 0.6148 | 52,000,000 | 2022-10-13 |
| 621 | 2022-12-12 | 314,959 | 400 | 0.6057 | 52,000,000 | 2022-10-13 |
| 622 | 2022-12-09 | 314,559 | 0 | 0.6049 | 52,000,000 | 2022-10-13 |
| 623 | 2022-12-08 | 314,559 | 1,000 | 0.6049 | 52,000,000 | 2022-10-13 |
| 624 | 2022-12-07 | 313,559 | 0 | 0.6030 | 52,000,000 | 2022-10-13 |
| 625 | 2022-12-06 | 313,559 | 3,600 | 0.6030 | 52,000,000 | 2022-10-13 |
| 626 | 2022-12-05 | 309,959 | -540 | 0.5961 | 52,000,000 | 2022-10-13 |
| 627 | 2022-12-02 | 310,499 | 0 | 0.5971 | 52,000,000 | 2022-10-13 |
| 628 | 2022-12-01 | 310,499 | 2,120 | 0.5971 | 52,000,000 | 2022-10-13 |
| 629 | 2022-11-30 | 308,379 | -400 | 0.5930 | 52,000,000 | 2022-10-13 |
| 630 | 2022-11-29 | 308,779 | -600 | 0.5938 | 52,000,000 | 2022-10-13 |
| 631 | 2022-11-28 | 309,379 | 0 | 0.5950 | 52,000,000 | 2022-10-13 |
| 632 | 2022-11-25 | 309,379 | 2,000 | 0.5950 | 52,000,000 | 2022-10-13 |
| 633 | 2022-11-24 | 307,379 | 0 | 0.5911 | 52,000,000 | 2022-10-13 |
| 634 | 2022-11-23 | 307,379 | -460 | 0.5911 | 52,000,000 | 2022-10-13 |
| 635 | 2022-11-22 | 307,839 | 0 | 0.5920 | 52,000,000 | 2022-10-13 |
| 636 | 2022-11-21 | 307,839 | -220 | 0.5920 | 52,000,000 | 2022-10-13 |
| 637 | 2022-11-18 | 308,059 | 1,680 | 0.5924 | 52,000,000 | 2022-10-13 |
| 638 | 2022-11-17 | 306,379 | 0 | 0.5892 | 52,000,000 | 2022-10-13 |
| 639 | 2022-11-16 | 306,379 | -540 | 0.5892 | 52,000,000 | 2022-10-13 |
| 640 | 2022-11-15 | 306,919 | 220 | 0.5902 | 52,000,000 | 2022-10-13 |
| 641 | 2022-11-14 | 306,699 | -1,726 | 0.5898 | 52,000,000 | 2022-10-13 |
| 642 | 2022-11-11 | 308,425 | 0 | 0.5931 | 52,000,000 | 2022-10-13 |
| 643 | 2022-11-10 | 308,425 | 0 | 0.5931 | 52,000,000 | 2022-10-13 |
| 644 | 2022-11-09 | 308,425 | 0 | 0.5931 | 52,000,000 | 2022-10-13 |
| 645 | 2022-11-08 | 308,425 | 1,000 | 0.5931 | 52,000,000 | 2022-10-13 |
| 646 | 2022-11-07 | 307,425 | 0 | 0.5912 | 52,000,000 | 2022-10-13 |
| 647 | 2022-11-04 | 307,425 | -100 | 0.5912 | 52,000,000 | 2022-10-13 |
| 648 | 2022-11-03 | 307,525 | 0 | 0.5914 | 52,000,000 | 2022-10-13 |
| 649 | 2022-11-02 | 307,525 | 180 | 0.5914 | 52,000,000 | 2022-10-13 |
| 650 | 2022-11-01 | 307,345 | 80 | 0.5910 | 52,000,000 | 2022-10-13 |
| 651 | 2022-10-31 | 307,265 | 0 | 0.5909 | 52,000,000 | 2022-10-13 |
| 652 | 2022-10-28 | 307,265 | 0 | 0.5909 | 52,000,000 | 2022-10-13 |
| 653 | 2022-10-27 | 307,265 | 0 | 0.5909 | 52,000,000 | 2022-10-13 |
| 654 | 2022-10-26 | 307,265 | 0 | 0.5909 | 52,000,000 | 2022-10-13 |
| 655 | 2022-10-25 | 307,265 | -2,460 | 0.5909 | 52,000,000 | 2022-10-13 |
| 656 | 2022-10-24 | 309,725 | 280 | 0.5956 | 52,000,000 | 2022-10-13 |
| 657 | 2022-10-21 | 309,445 | 5,080 | 0.5951 | 52,000,000 | 2022-10-13 |
| 658 | 2022-10-20 | 304,365 | 0 | 0.5853 | 52,000,000 | 2022-10-13 |
| 659 | 2022-10-19 | 304,365 | 0 | 0.5853 | 52,000,000 | 2022-10-13 |
| 660 | 2022-10-18 | 304,365 | 0 | 0.5853 | 52,000,000 | 2022-10-13 |
| 661 | 2022-10-17 | 304,365 | 0 | 0.5853 | 52,000,000 | 2022-10-13 |
| 662 | 2022-10-14 | 304,365 | 0 | 0.5853 | 52,000,000 | 2022-10-13 |
| 663 | 2022-10-13 | 304,365 | 580 | 0.5853 | 52,000,000 | 2022-10-13 |
| 664 | 2022-10-12 | 303,785 | 380 | 0.5849 | 51,940,000 | 2022-09-06 |
| 665 | 2022-10-11 | 303,405 | -20 | 0.5841 | 51,940,000 | 2022-09-06 |
| 666 | 2022-10-10 | 303,425 | 0 | 0.5842 | 51,940,000 | 2022-09-06 |
| 667 | 2022-10-07 | 303,425 | 0 | 0.5842 | 51,940,000 | 2022-09-06 |
| 668 | 2022-10-06 | 303,425 | 0 | 0.5842 | 51,940,000 | 2022-09-06 |
| 669 | 2022-10-05 | 303,425 | -12,320 | 0.5842 | 51,940,000 | 2022-09-06 |
| 670 | 2022-10-03 | 315,745 | -7,000 | 0.6079 | 51,940,000 | 2022-09-06 |
| 671 | 2022-09-30 | 322,745 | 0 | 0.6214 | 51,940,000 | 2022-09-06 |
| 672 | 2022-09-29 | 322,745 | 0 | 0.6214 | 51,940,000 | 2022-09-06 |
| 673 | 2022-09-28 | 322,745 | 0 | 0.6214 | 51,940,000 | 2022-09-06 |
| 674 | 2022-09-27 | 322,745 | 0 | 0.6214 | 51,940,000 | 2022-09-06 |
| 675 | 2022-09-26 | 322,745 | 0 | 0.6214 | 51,940,000 | 2022-09-06 |
| 676 | 2022-09-23 | 322,745 | 0 | 0.6214 | 51,940,000 | 2022-09-06 |
| 677 | 2022-09-22 | 322,745 | 0 | 0.6214 | 51,940,000 | 2022-09-06 |
| 678 | 2022-09-21 | 322,745 | 0 | 0.6214 | 51,940,000 | 2022-09-06 |
| 679 | 2022-09-20 | 322,745 | -1,000 | 0.6214 | 51,940,000 | 2022-09-06 |
| 680 | 2022-09-19 | 323,745 | 360 | 0.6233 | 51,940,000 | 2022-09-06 |
| 681 | 2022-09-16 | 323,385 | -16,420 | 0.6226 | 51,940,000 | 2022-09-06 |
| 682 | 2022-09-15 | 339,805 | 3,500 | 0.6542 | 51,940,000 | 2022-09-06 |
| 683 | 2022-09-14 | 336,305 | 0 | 0.6475 | 51,940,000 | 2022-09-06 |
| 684 | 2022-09-13 | 336,305 | 0 | 0.6475 | 51,940,000 | 2022-09-06 |
| 685 | 2022-09-09 | 336,305 | -280 | 0.6475 | 51,940,000 | 2022-09-06 |
| 686 | 2022-09-08 | 336,585 | -9,380 | 0.6480 | 51,940,000 | 2022-09-06 |
| 687 | 2022-09-07 | 345,965 | 0 | 0.6661 | 51,940,000 | 2022-09-06 |
| 688 | 2022-09-06 | 345,965 | 22,780 | 0.6661 | 51,940,000 | 2022-09-06 |
| 689 | 2022-09-05 | 323,185 | 0 | 0.6229 | 51,880,000 | 2022-08-31 |
| 690 | 2022-09-02 | 323,185 | 1,060 | 0.6229 | 51,880,000 | 2022-08-31 |
| 691 | 2022-09-01 | 322,125 | 80 | 0.6209 | 51,880,000 | 2022-08-31 |
| 692 | 2022-08-31 | 322,045 | -23,040 | 0.6207 | 51,880,000 | 2022-08-31 |
| 693 | 2022-08-30 | 345,085 | 0 | 0.6655 | 51,850,000 | 2022-08-30 |
| 694 | 2022-08-29 | 345,085 | 0 | 0.6663 | 51,790,000 | 2022-08-15 |
| 695 | 2022-08-26 | 345,085 | 26,400 | 0.6663 | 51,790,000 | 2022-08-15 |
| 696 | 2022-08-25 | 318,685 | 0 | 0.6153 | 51,790,000 | 2022-08-15 |
| 697 | 2022-08-24 | 318,685 | -24,640 | 0.6153 | 51,790,000 | 2022-08-15 |
| 698 | 2022-08-23 | 343,325 | 0 | 0.6629 | 51,790,000 | 2022-08-15 |
| 699 | 2022-08-22 | 343,325 | -1,000 | 0.6629 | 51,790,000 | 2022-08-15 |
| 700 | 2022-08-19 | 344,325 | 0 | 0.6648 | 51,790,000 | 2022-08-15 |
| 701 | 2022-08-18 | 344,325 | 300 | 0.6648 | 51,790,000 | 2022-08-15 |
| 702 | 2022-08-17 | 344,025 | -9,420 | 0.6643 | 51,790,000 | 2022-08-15 |
| 703 | 2022-08-16 | 353,445 | -1,000 | 0.6825 | 51,790,000 | 2022-08-15 |
| 704 | 2022-08-15 | 354,445 | 26,360 | 0.6844 | 51,790,000 | 2022-08-15 |
| 705 | 2022-08-12 | 328,085 | 80 | 0.6339 | 51,760,000 | 2022-08-11 |
| 706 | 2022-08-11 | 328,005 | -8,800 | 0.6337 | 51,760,000 | 2022-08-11 |
| 707 | 2022-08-10 | 336,805 | -2,220 | 0.6507 | 51,760,000 | 2022-08-10 |
| 708 | 2022-08-09 | 339,025 | 0 | 0.6588 | 51,460,000 | 2022-08-05 |
| 709 | 2022-08-08 | 339,025 | 20 | 0.6588 | 51,460,000 | 2022-08-05 |
| 710 | 2022-08-05 | 339,005 | -40 | 0.6588 | 51,460,000 | 2022-08-05 |
| 711 | 2022-08-04 | 339,045 | 5,060 | 0.6600 | 51,370,000 | 2022-07-28 |
| 712 | 2022-08-03 | 333,985 | 0 | 0.6502 | 51,370,000 | 2022-07-28 |
| 713 | 2022-08-02 | 333,985 | 0 | 0.6502 | 51,370,000 | 2022-07-28 |
| 714 | 2022-08-01 | 333,985 | 0 | 0.6502 | 51,370,000 | 2022-07-28 |
| 715 | 2022-07-29 | 333,985 | -17,960 | 0.6502 | 51,370,000 | 2022-07-28 |
| 716 | 2022-07-28 | 351,945 | -67,140 | 0.6851 | 51,370,000 | 2022-07-28 |
| 717 | 2022-07-27 | 419,085 | 52,866 | 0.8172 | 51,280,000 | 2022-07-27 |
| 718 | 2022-07-26 | 366,219 | -1,740 | 0.7352 | 49,810,000 | 2022-05-11 |
| 719 | 2022-07-25 | 367,959 | -180 | 0.7387 | 49,810,000 | 2022-05-11 |
| 720 | 2022-07-22 | 368,139 | -1,000 | 0.7391 | 49,810,000 | 2022-05-11 |
| 721 | 2022-07-21 | 369,139 | -220 | 0.7411 | 49,810,000 | 2022-05-11 |
| 722 | 2022-07-20 | 369,359 | 0 | 0.7415 | 49,810,000 | 2022-05-11 |
| 723 | 2022-07-19 | 369,359 | 0 | 0.7415 | 49,810,000 | 2022-05-11 |
| 724 | 2022-07-18 | 369,359 | -3,480 | 0.7415 | 49,810,000 | 2022-05-11 |
| 725 | 2022-07-15 | 372,839 | 0 | 0.7485 | 49,810,000 | 2022-05-11 |
| 726 | 2022-07-14 | 372,839 | 0 | 0.7485 | 49,810,000 | 2022-05-11 |
| 727 | 2022-07-13 | 372,839 | -2,800 | 0.7485 | 49,810,000 | 2022-05-11 |
| 728 | 2022-07-12 | 375,639 | 0 | 0.7541 | 49,810,000 | 2022-05-11 |
| 729 | 2022-07-11 | 375,639 | 0 | 0.7541 | 49,810,000 | 2022-05-11 |
| 730 | 2022-07-08 | 375,639 | 0 | 0.7541 | 49,810,000 | 2022-05-11 |
| 731 | 2022-07-07 | 375,639 | 0 | 0.7541 | 49,810,000 | 2022-05-11 |
| 732 | 2022-07-06 | 375,639 | -80 | 0.7541 | 49,810,000 | 2022-05-11 |
| 733 | 2022-07-05 | 375,719 | -180 | 0.7543 | 49,810,000 | 2022-05-11 |
| 734 | 2022-07-04 | 375,899 | 0 | 0.7547 | 49,810,000 | 2022-05-11 |
| 735 | 2022-06-30 | 375,899 | 120 | 0.7547 | 49,810,000 | 2022-05-11 |
| 736 | 2022-06-29 | 375,779 | 220 | 0.7544 | 49,810,000 | 2022-05-11 |
| 737 | 2022-06-28 | 375,559 | 0 | 0.7540 | 49,810,000 | 2022-05-11 |
| 738 | 2022-06-27 | 375,559 | -40 | 0.7540 | 49,810,000 | 2022-05-11 |
| 739 | 2022-06-24 | 375,599 | 0 | 0.7541 | 49,810,000 | 2022-05-11 |
| 740 | 2022-06-23 | 375,599 | 0 | 0.7541 | 49,810,000 | 2022-05-11 |
| 741 | 2022-06-22 | 375,599 | -5,280 | 0.7541 | 49,810,000 | 2022-05-11 |
| 742 | 2022-06-21 | 380,879 | 0 | 0.7647 | 49,810,000 | 2022-05-11 |
| 743 | 2022-06-20 | 380,879 | 0 | 0.7647 | 49,810,000 | 2022-05-11 |
| 744 | 2022-06-17 | 380,879 | 0 | 0.7647 | 49,810,000 | 2022-05-11 |
| 745 | 2022-06-16 | 380,879 | 0 | 0.7647 | 49,810,000 | 2022-05-11 |
| 746 | 2022-06-15 | 380,879 | -7,980 | 0.7647 | 49,810,000 | 2022-05-11 |
| 747 | 2022-06-14 | 388,859 | -300 | 0.7807 | 49,810,000 | 2022-05-11 |
| 748 | 2022-06-13 | 389,159 | 0 | 0.7813 | 49,810,000 | 2022-05-11 |
| 749 | 2022-06-10 | 389,159 | 0 | 0.7813 | 49,810,000 | 2022-05-11 |
| 750 | 2022-06-09 | 389,159 | -420 | 0.7813 | 49,810,000 | 2022-05-11 |
| 751 | 2022-06-08 | 389,579 | 0 | 0.7821 | 49,810,000 | 2022-05-11 |
| 752 | 2022-06-07 | 389,579 | -300 | 0.7821 | 49,810,000 | 2022-05-11 |
| 753 | 2022-06-06 | 389,879 | -240 | 0.7827 | 49,810,000 | 2022-05-11 |
| 754 | 2022-06-02 | 390,119 | -120 | 0.7832 | 49,810,000 | 2022-05-11 |
| 755 | 2022-06-01 | 390,239 | -15,000 | 0.7835 | 49,810,000 | 2022-05-11 |
| 756 | 2022-05-31 | 405,239 | 0 | 0.8136 | 49,810,000 | 2022-05-11 |
| 757 | 2022-05-30 | 405,239 | 0 | 0.8136 | 49,810,000 | 2022-05-11 |
| 758 | 2022-05-27 | 405,239 | -80 | 0.8136 | 49,810,000 | 2022-05-11 |
| 759 | 2022-05-26 | 405,319 | -20 | 0.8137 | 49,810,000 | 2022-05-11 |
| 760 | 2022-05-25 | 405,339 | -12,120 | 0.8138 | 49,810,000 | 2022-05-11 |
| 761 | 2022-05-24 | 417,459 | -1,240 | 0.8381 | 49,810,000 | 2022-05-11 |
| 762 | 2022-05-23 | 418,699 | 20 | 0.8406 | 49,810,000 | 2022-05-11 |
| 763 | 2022-05-20 | 418,679 | 0 | 0.8406 | 49,810,000 | 2022-05-11 |
| 764 | 2022-05-19 | 418,679 | 0 | 0.8406 | 49,810,000 | 2022-05-11 |
| 765 | 2022-05-18 | 418,679 | -6,880 | 0.8406 | 49,810,000 | 2022-05-11 |
| 766 | 2022-05-17 | 425,559 | -380 | 0.8544 | 49,810,000 | 2022-05-11 |
| 767 | 2022-05-16 | 425,939 | -1,460 | 0.8551 | 49,810,000 | 2022-05-11 |
| 768 | 2022-05-13 | 427,399 | 720 | 0.8581 | 49,810,000 | 2022-05-11 |
| 769 | 2022-05-12 | 426,679 | -51,920 | 0.8566 | 49,810,000 | 2022-05-11 |
| 770 | 2022-05-11 | 478,599 | -2,200 | 0.9608 | 49,810,000 | 2022-05-11 |
| 771 | 2022-05-10 | 480,799 | 3,040 | 0.9618 | 49,990,000 | 2022-04-22 |
| 772 | 2022-05-06 | 477,759 | 5,000 | 0.9557 | 49,990,000 | 2022-04-22 |
| 773 | 2022-05-05 | 472,759 | 0 | 0.9457 | 49,990,000 | 2022-04-22 |
| 774 | 2022-05-04 | 472,759 | -680 | 0.9457 | 49,990,000 | 2022-04-22 |
| 775 | 2022-05-03 | 473,439 | -900 | 0.9471 | 49,990,000 | 2022-04-22 |
| 776 | 2022-04-29 | 474,339 | 980 | 0.9489 | 49,990,000 | 2022-04-22 |
| 777 | 2022-04-28 | 473,359 | -500 | 0.9469 | 49,990,000 | 2022-04-22 |
| 778 | 2022-04-27 | 473,859 | 1,800 | 0.9479 | 49,990,000 | 2022-04-22 |
| 779 | 2022-04-26 | 472,059 | 1,720 | 0.9443 | 49,990,000 | 2022-04-22 |
| 780 | 2022-04-25 | 470,339 | -2,700 | 0.9409 | 49,990,000 | 2022-04-22 |
| 781 | 2022-04-22 | 473,039 | -53,000 | 0.9463 | 49,990,000 | 2022-04-22 |
| 782 | 2022-04-21 | 526,039 | -8,280 | 1.0529 | 49,960,000 | 2022-04-19 |
| 783 | 2022-04-20 | 534,319 | -91,160 | 1.0695 | 49,960,000 | 2022-04-19 |
| 784 | 2022-04-19 | 625,479 | 100,020 | 1.2520 | 49,960,000 | 2022-04-19 |
| 785 | 2022-04-14 | 525,459 | -74,740 | 1.0499 | 50,050,000 | 2022-04-14 |
| 786 | 2022-04-13 | 600,199 | 87,180 | 1.2021 | 49,930,000 | 2022-04-13 |
| 787 | 2022-04-12 | 513,019 | -3,000 | 1.0293 | 49,840,000 | 2022-04-07 |
| 788 | 2022-04-11 | 516,019 | 80 | 1.0354 | 49,840,000 | 2022-04-07 |
| 789 | 2022-04-08 | 515,939 | -425,020 | 1.0352 | 49,840,000 | 2022-04-07 |
| 790 | 2022-04-07 | 940,959 | 390,000 | 1.8880 | 49,840,000 | 2022-04-07 |
| 791 | 2022-04-06 | 550,959 | -7,600 | 1.1142 | 49,450,000 | 2022-03-31 |
| 792 | 2022-04-04 | 558,559 | -1,000 | 1.1295 | 49,450,000 | 2022-03-31 |
| 793 | 2022-04-01 | 559,559 | 12,720 | 1.1316 | 49,450,000 | 2022-03-31 |
| 794 | 2022-03-31 | 546,839 | -560 | 1.1058 | 49,450,000 | 2022-03-31 |
| 795 | 2022-03-30 | 547,399 | 580 | 1.1103 | 49,300,000 | 2022-03-18 |
| 796 | 2022-03-29 | 546,819 | 0 | 1.1092 | 49,300,000 | 2022-03-18 |
| 797 | 2022-03-28 | 546,819 | 8,600 | 1.1092 | 49,300,000 | 2022-03-18 |
| 798 | 2022-03-25 | 538,219 | -320 | 1.0917 | 49,300,000 | 2022-03-18 |
| 799 | 2022-03-24 | 538,539 | 160 | 1.0924 | 49,300,000 | 2022-03-18 |
| 800 | 2022-03-23 | 538,379 | 1,400 | 1.0920 | 49,300,000 | 2022-03-18 |
| 801 | 2022-03-22 | 536,979 | 0 | 1.0892 | 49,300,000 | 2022-03-18 |
| 802 | 2022-03-21 | 536,979 | 240 | 1.0892 | 49,300,000 | 2022-03-18 |
| 803 | 2022-03-18 | 536,739 | -5,540 | 1.0887 | 49,300,000 | 2022-03-18 |
| 804 | 2022-03-17 | 542,279 | 23,520 | 1.1053 | 49,060,000 | 2022-03-16 |
| 805 | 2022-03-16 | 518,759 | -53,340 | 1.0574 | 49,060,000 | 2022-03-16 |
| 806 | 2022-03-15 | 572,099 | -1,180 | 1.1719 | 48,820,000 | 2022-03-04 |
| 807 | 2022-03-14 | 573,279 | -1,220 | 1.1743 | 48,820,000 | 2022-03-04 |
| 808 | 2022-03-11 | 574,499 | -880 | 1.1768 | 48,820,000 | 2022-03-04 |
| 809 | 2022-03-10 | 575,379 | -5,040 | 1.1786 | 48,820,000 | 2022-03-04 |
| 810 | 2022-03-09 | 580,419 | 360 | 1.1889 | 48,820,000 | 2022-03-04 |
| 811 | 2022-03-08 | 580,059 | 1,900 | 1.1882 | 48,820,000 | 2022-03-04 |
| 812 | 2022-03-07 | 578,159 | -100,240 | 1.1843 | 48,820,000 | 2022-03-04 |
| 813 | 2022-03-04 | 678,399 | 148,260 | 1.3896 | 48,820,000 | 2022-03-04 |
| 814 | 2022-03-03 | 530,139 | 0 | 1.0886 | 48,700,000 | 2022-03-02 |
| 815 | 2022-03-02 | 530,139 | -302,160 | 1.0886 | 48,700,000 | 2022-03-02 |
| 816 | 2022-03-01 | 832,299 | -880 | 1.6986 | 49,000,000 | 2022-03-01 |
| 817 | 2022-02-28 | 833,179 | -808,400 | 1.6921 | 49,240,000 | 2022-02-25 |
| 818 | 2022-02-25 | 1,641,579 | 0 | 3.3338 | 49,240,000 | 2022-02-25 |
| 819 | 2022-02-24 | 1,641,579 | 805,000 | 3.2799 | 50,050,000 | 2022-02-22 |
| 820 | 2022-02-23 | 836,579 | -1,416,420 | 1.6715 | 50,050,000 | 2022-02-22 |
| 821 | 2022-02-22 | 2,252,999 | -440 | 4.5015 | 50,050,000 | 2022-02-22 |
| 822 | 2022-02-21 | 2,253,439 | 1,400 | 4.4676 | 50,440,000 | 2022-02-15 |
| 823 | 2022-02-18 | 2,252,039 | -2,180 | 4.4648 | 50,440,000 | 2022-02-15 |
| 824 | 2022-02-17 | 2,254,219 | -3,000 | 4.4691 | 50,440,000 | 2022-02-15 |
| 825 | 2022-02-16 | 2,257,219 | 320 | 4.4751 | 50,440,000 | 2022-02-15 |
| 826 | 2022-02-15 | 2,256,899 | -631,020 | 4.4744 | 50,440,000 | 2022-02-15 |
| 827 | 2022-02-14 | 2,887,919 | 1,220 | 5.6548 | 51,070,000 | 2022-02-10 |
| 828 | 2022-02-11 | 2,886,699 | 558,300 | 5.6524 | 51,070,000 | 2022-02-10 |
| 829 | 2022-02-10 | 2,328,399 | 123,260 | 4.5592 | 51,070,000 | 2022-02-10 |
| 830 | 2022-02-09 | 2,205,139 | -110,540 | 4.3280 | 50,950,000 | 2022-01-19 |
| 831 | 2022-02-08 | 2,315,679 | -22,020 | 4.5450 | 50,950,000 | 2022-01-19 |
| 832 | 2022-02-07 | 2,337,699 | 4,460 | 4.5882 | 50,950,000 | 2022-01-19 |
| 833 | 2022-02-04 | 2,333,239 | -200 | 4.5795 | 50,950,000 | 2022-01-19 |
| 834 | 2022-01-31 | 2,333,439 | 0 | 4.5799 | 50,950,000 | 2022-01-19 |
| 835 | 2022-01-28 | 2,333,439 | 9,980 | 4.5799 | 50,950,000 | 2022-01-19 |
| 836 | 2022-01-27 | 2,323,459 | -4,620 | 4.5603 | 50,950,000 | 2022-01-19 |
| 837 | 2022-01-26 | 2,328,079 | -1,520 | 4.5693 | 50,950,000 | 2022-01-19 |
| 838 | 2022-01-25 | 2,329,599 | 3,420 | 4.5723 | 50,950,000 | 2022-01-19 |
| 839 | 2022-01-24 | 2,326,179 | 94,880 | 4.5656 | 50,950,000 | 2022-01-19 |
| 840 | 2022-01-21 | 2,231,299 | -340 | 4.3794 | 50,950,000 | 2022-01-19 |
| 841 | 2022-01-20 | 2,231,639 | -10,000 | 4.3801 | 50,950,000 | 2022-01-19 |
| 842 | 2022-01-19 | 2,241,639 | -2,460 | 4.3997 | 50,950,000 | 2022-01-19 |
| 843 | 2022-01-18 | 2,244,099 | -4,700 | 4.4517 | 50,410,000 | 2022-01-14 |
| 844 | 2022-01-17 | 2,248,799 | 45,120 | 4.4610 | 50,410,000 | 2022-01-14 |
| 845 | 2022-01-14 | 2,203,679 | 12,800 | 4.3715 | 50,410,000 | 2022-01-14 |
| 846 | 2022-01-13 | 2,190,879 | 4,932 | 4.3539 | 50,320,000 | 2022-01-07 |
| 847 | 2022-01-12 | 2,185,947 | 1,020 | 4.3441 | 50,320,000 | 2022-01-07 |
| 848 | 2022-01-11 | 2,184,927 | 960 | 4.3421 | 50,320,000 | 2022-01-07 |
| 849 | 2022-01-10 | 2,183,967 | -700,120 | 4.3402 | 50,320,000 | 2022-01-07 |
| 850 | 2022-01-07 | 2,884,087 | 690,200 | 5.7315 | 50,320,000 | 2022-01-07 |
| 851 | 2022-01-06 | 2,193,887 | -619,460 | 4.5328 | 48,400,000 | 2022-01-05 |
| 852 | 2022-01-05 | 2,813,347 | 0 | 5.8127 | 48,400,000 | 2022-01-05 |
| 853 | 2022-01-04 | 2,813,347 | 180 | 5.7415 | 49,000,000 | 2021-12-15 |
| 854 | 2022-01-03 | 2,813,167 | 240 | 5.7412 | 49,000,000 | 2021-12-15 |
| 855 | 2021-12-31 | 2,812,927 | 0 | 5.7407 | 49,000,000 | 2021-12-15 |
| 856 | 2021-12-30 | 2,812,927 | -960 | 5.7407 | 49,000,000 | 2021-12-15 |
| 857 | 2021-12-29 | 2,813,887 | -960 | 5.7426 | 49,000,000 | 2021-12-15 |
| 858 | 2021-12-28 | 2,814,847 | 1,180 | 5.7446 | 49,000,000 | 2021-12-15 |
| 859 | 2021-12-24 | 2,813,667 | 0 | 5.7422 | 49,000,000 | 2021-12-15 |
| 860 | 2021-12-23 | 2,813,667 | 0 | 5.7422 | 49,000,000 | 2021-12-15 |
| 861 | 2021-12-22 | 2,813,667 | -460 | 5.7422 | 49,000,000 | 2021-12-15 |
| 862 | 2021-12-21 | 2,814,127 | 180 | 5.7431 | 49,000,000 | 2021-12-15 |
| 863 | 2021-12-20 | 2,813,947 | 300 | 5.7427 | 49,000,000 | 2021-12-15 |
| 864 | 2021-12-17 | 2,813,647 | 480 | 5.7421 | 49,000,000 | 2021-12-15 |
| 865 | 2021-12-16 | 2,813,167 | -60,180 | 5.7412 | 49,000,000 | 2021-12-15 |
| 866 | 2021-12-15 | 2,873,347 | 60,220 | 5.8640 | 49,000,000 | 2021-12-15 |
| 867 | 2021-12-14 | 2,813,127 | 0 | 5.7481 | 48,940,000 | 2021-11-29 |
| 868 | 2021-12-13 | 2,813,127 | 11,580 | 5.7481 | 48,940,000 | 2021-11-29 |
| 869 | 2021-12-10 | 2,801,547 | 2,180 | 5.7245 | 48,940,000 | 2021-11-29 |
| 870 | 2021-12-09 | 2,799,367 | 0 | 5.7200 | 48,940,000 | 2021-11-29 |
| 871 | 2021-12-08 | 2,799,367 | -580 | 5.7200 | 48,940,000 | 2021-11-29 |
| 872 | 2021-12-07 | 2,799,947 | -400 | 5.7212 | 48,940,000 | 2021-11-29 |
| 873 | 2021-12-06 | 2,800,347 | 100 | 5.7220 | 48,940,000 | 2021-11-29 |
| 874 | 2021-12-03 | 2,800,247 | 260 | 5.7218 | 48,940,000 | 2021-11-29 |
| 875 | 2021-12-02 | 2,799,987 | 3,080 | 5.7213 | 48,940,000 | 2021-11-29 |
| 876 | 2021-12-01 | 2,796,907 | 820 | 5.7150 | 48,940,000 | 2021-11-29 |
| 877 | 2021-11-30 | 2,796,087 | 0 | 5.7133 | 48,940,000 | 2021-11-29 |
| 878 | 2021-11-29 | 2,796,087 | 0 | 5.7133 | 48,940,000 | 2021-11-29 |
| 879 | 2021-11-26 | 2,796,087 | 0 | 5.7203 | 48,880,000 | 2021-11-15 |
| 880 | 2021-11-25 | 2,796,087 | 2,080 | 5.7203 | 48,880,000 | 2021-11-15 |
| 881 | 2021-11-24 | 2,794,007 | 580 | 5.7161 | 48,880,000 | 2021-11-15 |
| 882 | 2021-11-23 | 2,793,427 | -3,300 | 5.7149 | 48,880,000 | 2021-11-15 |
| 883 | 2021-11-22 | 2,796,727 | 780 | 5.7216 | 48,880,000 | 2021-11-15 |
| 884 | 2021-11-19 | 2,795,947 | -7,740 | 5.7200 | 48,880,000 | 2021-11-15 |
| 885 | 2021-11-18 | 2,803,687 | 2,320 | 5.7359 | 48,880,000 | 2021-11-15 |
| 886 | 2021-11-17 | 2,801,367 | 720 | 5.7311 | 48,880,000 | 2021-11-15 |
| 887 | 2021-11-16 | 2,800,647 | -19,500 | 5.7296 | 48,880,000 | 2021-11-15 |
| 888 | 2021-11-15 | 2,820,147 | 17,680 | 5.7695 | 48,880,000 | 2021-11-15 |
| 889 | 2021-11-12 | 2,802,467 | 0 | 5.7475 | 48,760,000 | 2021-11-09 |
| 890 | 2021-11-11 | 2,802,467 | 12,700 | 5.7475 | 48,760,000 | 2021-11-09 |
| 891 | 2021-11-10 | 2,789,767 | 0 | 5.7214 | 48,760,000 | 2021-11-09 |
| 892 | 2021-11-09 | 2,789,767 | 0 | 5.7214 | 48,760,000 | 2021-11-09 |
| 893 | 2021-11-08 | 2,789,767 | 0 | 7.6768 | 36,340,000 | 2021-11-05 |
| 894 | 2021-11-05 | 2,789,767 | -1,940 | 7.6768 | 36,340,000 | 2021-11-05 |
| 895 | 2021-11-04 | 2,791,707 | 9,580 | 11.6857 | 23,890,000 | 2021-11-01 |
| 896 | 2021-11-03 | 2,782,127 | 240 | 11.6456 | 23,890,000 | 2021-11-01 |
| 897 | 2021-11-02 | 2,781,887 | -160 | 11.6446 | 23,890,000 | 2021-11-01 |
| 898 | 2021-11-01 | 2,782,047 | 4,280 | 11.6452 | 23,890,000 | 2021-11-01 |
| 899 | 2021-10-29 | 2,777,767 | 0 | 15.6582 | 17,740,000 | 2021-10-20 |
| 900 | 2021-10-28 | 2,777,767 | 0 | 15.6582 | 17,740,000 | 2021-10-20 |
| 901 | 2021-10-27 | 2,777,767 | -1,440 | 15.6582 | 17,740,000 | 2021-10-20 |
| 902 | 2021-10-26 | 2,779,207 | -1,200 | 15.6663 | 17,740,000 | 2021-10-20 |
| 903 | 2021-10-25 | 2,780,407 | -1,420 | 15.6731 | 17,740,000 | 2021-10-20 |
| 904 | 2021-10-22 | 2,781,827 | 420 | 15.6811 | 17,740,000 | 2021-10-20 |
| 905 | 2021-10-21 | 2,781,407 | -1,980 | 15.6787 | 17,740,000 | 2021-10-20 |
| 906 | 2021-10-20 | 2,783,387 | -9,420 | 15.6899 | 17,740,000 | 2021-10-20 |
| 907 | 2021-10-19 | 2,792,807 | -380 | 17.2609 | 16,180,000 | 2021-09-29 |
| 908 | 2021-10-18 | 2,793,187 | -1,000 | 17.2632 | 16,180,000 | 2021-09-29 |
| 909 | 2021-10-15 | 2,794,187 | -480 | 17.2694 | 16,180,000 | 2021-09-29 |
| 910 | 2021-10-12 | 2,794,667 | -720 | 17.2724 | 16,180,000 | 2021-09-29 |
| 911 | 2021-10-11 | 2,795,387 | 1,760 | 17.2768 | 16,180,000 | 2021-09-29 |
| 912 | 2021-10-08 | 2,793,627 | 0 | 17.2659 | 16,180,000 | 2021-09-29 |
| 913 | 2021-10-07 | 2,793,627 | 598,520 | 17.2659 | 16,180,000 | 2021-09-29 |
| 914 | 2021-10-06 | 2,195,107 | 0 | 13.5668 | 16,180,000 | 2021-09-29 |
| 915 | 2021-10-05 | 2,195,107 | -1,200 | 13.5668 | 16,180,000 | 2021-09-29 |
| 916 | 2021-10-04 | 2,196,307 | -140 | 13.5742 | 16,180,000 | 2021-09-29 |
| 917 | 2021-09-30 | 2,196,447 | -80 | 13.5751 | 16,180,000 | 2021-09-29 |
| 918 | 2021-09-29 | 2,196,527 | 440 | 13.5756 | 16,180,000 | 2021-09-29 |
| 919 | 2021-09-28 | 2,196,087 | -2,360 | 16.7385 | 13,120,000 | 2021-09-28 |
| 920 | 2021-09-27 | 2,198,447 | 1,980 | 56.6610 | 3,880,000 | 2021-09-17 |
| 921 | 2021-09-24 | 2,196,467 | 540 | 56.6100 | 3,880,000 | 2021-09-17 |
| 922 | 2021-09-23 | 2,195,927 | 9,000 | 56.5961 | 3,880,000 | 2021-09-17 |
| 923 | 2021-09-21 | 2,186,927 | -8,780 | 56.3641 | 3,880,000 | 2021-09-17 |
| 924 | 2021-09-20 | 2,195,707 | 30,960 | 56.5904 | 3,880,000 | 2021-09-17 |
| 925 | 2021-09-17 | 2,164,747 | 688 | 55.7924 | 3,880,000 | 2021-09-17 |
| 926 | 2021-09-16 | 2,164,059 | 1,860 | 56.2093 | 3,850,000 | 2021-08-12 |
| 927 | 2021-09-15 | 2,162,199 | 480 | 56.1610 | 3,850,000 | 2021-08-12 |
| 928 | 2021-09-14 | 2,161,719 | 420 | 56.1485 | 3,850,000 | 2021-08-12 |
| 929 | 2021-09-13 | 2,161,299 | -260 | 56.1376 | 3,850,000 | 2021-08-12 |
| 930 | 2021-09-10 | 2,161,559 | 8,900 | 56.1444 | 3,850,000 | 2021-08-12 |
| 931 | 2021-09-09 | 2,152,659 | -800 | 55.9132 | 3,850,000 | 2021-08-12 |
| 932 | 2021-09-08 | 2,153,459 | 0 | 55.9340 | 3,850,000 | 2021-08-12 |
| 933 | 2021-09-07 | 2,153,459 | -10,040 | 55.9340 | 3,850,000 | 2021-08-12 |
| 934 | 2021-09-06 | 2,163,499 | -220 | 56.1948 | 3,850,000 | 2021-08-12 |
| 935 | 2021-09-03 | 2,163,719 | -2,540 | 56.2005 | 3,850,000 | 2021-08-12 |
| 936 | 2021-09-02 | 2,166,259 | -780 | 56.2665 | 3,850,000 | 2021-08-12 |
| 937 | 2021-09-01 | 2,167,039 | -680 | 56.2867 | 3,850,000 | 2021-08-12 |
| 938 | 2021-08-31 | 2,167,719 | -20 | 56.3044 | 3,850,000 | 2021-08-12 |
| 939 | 2021-08-30 | 2,167,739 | -540 | 56.3049 | 3,850,000 | 2021-08-12 |
| 940 | 2021-08-27 | 2,168,279 | -260 | 56.3189 | 3,850,000 | 2021-08-12 |
| 941 | 2021-08-26 | 2,168,539 | 0 | 56.3257 | 3,850,000 | 2021-08-12 |
| 942 | 2021-08-25 | 2,168,539 | -1,300 | 56.3257 | 3,850,000 | 2021-08-12 |
| 943 | 2021-08-24 | 2,169,839 | 10,240 | 56.3595 | 3,850,000 | 2021-08-12 |
| 944 | 2021-08-23 | 2,159,599 | 0 | 56.0935 | 3,850,000 | 2021-08-12 |
| 945 | 2021-08-20 | 2,159,599 | 260 | 56.0935 | 3,850,000 | 2021-08-12 |
| 946 | 2021-08-19 | 2,159,339 | -300 | 56.0867 | 3,850,000 | 2021-08-12 |
| 947 | 2021-08-18 | 2,159,639 | -10,400 | 56.0945 | 3,850,000 | 2021-08-12 |
| 948 | 2021-08-17 | 2,170,039 | -560 | 56.3646 | 3,850,000 | 2021-08-12 |
| 949 | 2021-08-16 | 2,170,599 | -320 | 56.3792 | 3,850,000 | 2021-08-12 |
| 950 | 2021-08-13 | 2,170,919 | 59,200 | 56.3875 | 3,850,000 | 2021-08-12 |
| 951 | 2021-08-12 | 2,111,719 | 300 | 54.8498 | 3,850,000 | 2021-08-12 |
| 952 | 2021-08-11 | 2,111,419 | 1,000 | 55.7103 | 3,790,000 | 2021-07-21 |
| 953 | 2021-08-10 | 2,110,419 | 1,000 | 55.6839 | 3,790,000 | 2021-07-21 |
| 954 | 2021-08-09 | 2,109,419 | 660 | 55.6575 | 3,790,000 | 2021-07-21 |
| 955 | 2021-08-06 | 2,108,759 | -1,080 | 55.6401 | 3,790,000 | 2021-07-21 |
| 956 | 2021-08-05 | 2,109,839 | 2,540 | 55.6686 | 3,790,000 | 2021-07-21 |
| 957 | 2021-08-04 | 2,107,299 | 500 | 55.6016 | 3,790,000 | 2021-07-21 |
| 958 | 2021-08-03 | 2,106,799 | 360 | 55.5884 | 3,790,000 | 2021-07-21 |
| 959 | 2021-08-02 | 2,106,439 | -1,000 | 55.5789 | 3,790,000 | 2021-07-21 |
| 960 | 2021-07-30 | 2,107,439 | -3,180 | 55.6053 | 3,790,000 | 2021-07-21 |
| 961 | 2021-07-29 | 2,110,619 | -3,980 | 55.6892 | 3,790,000 | 2021-07-21 |
| 962 | 2021-07-28 | 2,114,599 | -8,700 | 55.7942 | 3,790,000 | 2021-07-21 |
| 963 | 2021-07-27 | 2,123,299 | -60 | 56.0237 | 3,790,000 | 2021-07-21 |
| 964 | 2021-07-26 | 2,123,359 | -400 | 56.0253 | 3,790,000 | 2021-07-21 |
| 965 | 2021-07-23 | 2,123,759 | 500 | 56.0359 | 3,790,000 | 2021-07-21 |
| 966 | 2021-07-22 | 2,123,259 | 15,000 | 56.0227 | 3,790,000 | 2021-07-21 |
| 967 | 2021-07-21 | 2,108,259 | -12,648 | 55.6269 | 3,790,000 | 2021-07-21 |
| 968 | 2021-07-20 | 2,120,907 | -2,800 | 56.4071 | 3,760,000 | 2021-06-28 |
| 969 | 2021-07-19 | 2,123,707 | 220 | 56.4816 | 3,760,000 | 2021-06-28 |
| 970 | 2021-07-16 | 2,123,487 | 170 | 56.4757 | 3,760,000 | 2021-06-28 |
| 971 | 2021-07-15 | 2,123,317 | 3,400 | 56.4712 | 3,760,000 | 2021-06-28 |
| 972 | 2021-07-14 | 2,119,917 | -90 | 56.3808 | 3,760,000 | 2021-06-28 |
| 973 | 2021-07-13 | 2,120,007 | 16,540 | 56.3832 | 3,760,000 | 2021-06-28 |
| 974 | 2021-07-12 | 2,103,467 | -2,700 | 55.9433 | 3,760,000 | 2021-06-28 |
| 975 | 2021-07-09 | 2,106,167 | -80 | 56.0151 | 3,760,000 | 2021-06-28 |
| 976 | 2021-07-08 | 2,106,247 | 640 | 56.0172 | 3,760,000 | 2021-06-28 |
| 977 | 2021-07-07 | 2,105,607 | -1,220 | 56.0002 | 3,760,000 | 2021-06-28 |
| 978 | 2021-07-06 | 2,106,827 | 0 | 56.0326 | 3,760,000 | 2021-06-28 |
| 979 | 2021-07-05 | 2,106,827 | -5,000 | 56.0326 | 3,760,000 | 2021-06-28 |
| 980 | 2021-07-02 | 2,111,827 | -240 | 56.1656 | 3,760,000 | 2021-06-28 |
| 981 | 2021-06-30 | 2,112,067 | 960 | 56.1720 | 3,760,000 | 2021-06-28 |
| 982 | 2021-06-29 | 2,111,107 | 1,080 | 56.1465 | 3,760,000 | 2021-06-28 |
| 983 | 2021-06-28 | 2,110,027 | -1,020 | 56.1177 | 3,760,000 | 2021-06-28 |
| 984 | 2021-06-25 | 2,111,047 | -560 | 56.5964 | 3,730,000 | 2021-06-23 |
| 985 | 2021-06-24 | 2,111,607 | -65,100 | 56.6114 | 3,730,000 | 2021-06-23 |
| 986 | 2021-06-23 | 2,176,707 | 86,400 | 58.3568 | 3,730,000 | 2021-06-23 |
| 987 | 2021-06-22 | 2,090,307 | 1,400 | 60.4135 | 3,460,000 | 2021-06-11 |
| 988 | 2021-06-21 | 2,088,907 | 560 | 60.3730 | 3,460,000 | 2021-06-11 |
| 989 | 2021-06-18 | 2,088,347 | -440 | 60.3568 | 3,460,000 | 2021-06-11 |
| 990 | 2021-06-17 | 2,088,787 | 660 | 60.3696 | 3,460,000 | 2021-06-11 |
| 991 | 2021-06-16 | 2,088,127 | 1,000 | 60.3505 | 3,460,000 | 2021-06-11 |
| 992 | 2021-06-15 | 2,087,127 | 1,520 | 60.3216 | 3,460,000 | 2021-06-11 |
| 993 | 2021-06-11 | 2,085,607 | 16,740 | 60.2777 | 3,460,000 | 2021-06-11 |
| 994 | 2021-06-10 | 2,068,867 | 1,040 | 60.8490 | 3,400,000 | 2021-06-08 |
| 995 | 2021-06-09 | 2,067,827 | 4,420 | 60.8184 | 3,400,000 | 2021-06-08 |
| 996 | 2021-06-08 | 2,063,407 | 4,620 | 60.6884 | 3,400,000 | 2021-06-08 |
| 997 | 2021-06-07 | 2,058,787 | -1,640 | 61.0916 | 3,370,000 | 2021-05-28 |
| 998 | 2021-06-04 | 2,060,427 | -3,180 | 61.1403 | 3,370,000 | 2021-05-28 |
| 999 | 2021-06-03 | 2,063,607 | -2,000 | 61.2346 | 3,370,000 | 2021-05-28 |
| 1000 | 2021-06-02 | 2,065,607 | 280 | 61.2940 | 3,370,000 | 2021-05-28 |
| 1001 | 2021-06-01 | 2,065,327 | -2,980 | 61.2857 | 3,370,000 | 2021-05-28 |
| 1002 | 2021-05-31 | 2,068,307 | 56,280 | 61.3741 | 3,370,000 | 2021-05-28 |
| 1003 | 2021-05-28 | 2,012,027 | 4,788 | 59.7041 | 3,370,000 | 2021-05-28 |
| 1004 | 2021-05-27 | 2,007,239 | -280 | 60.6417 | 3,310,000 | 2021-04-30 |
| 1005 | 2021-05-26 | 2,007,519 | 0 | 60.6501 | 3,310,000 | 2021-04-30 |
| 1006 | 2021-05-25 | 2,007,519 | 100 | 60.6501 | 3,310,000 | 2021-04-30 |
| 1007 | 2021-05-24 | 2,007,419 | -11,600 | 60.6471 | 3,310,000 | 2021-04-30 |
| 1008 | 2021-05-21 | 2,019,019 | 20 | 60.9976 | 3,310,000 | 2021-04-30 |
| 1009 | 2021-05-20 | 2,018,999 | -2,500 | 60.9969 | 3,310,000 | 2021-04-30 |
| 1010 | 2021-05-18 | 2,021,499 | 1,040 | 61.0725 | 3,310,000 | 2021-04-30 |
| 1011 | 2021-05-17 | 2,020,459 | -1,120 | 61.0411 | 3,310,000 | 2021-04-30 |
| 1012 | 2021-05-14 | 2,021,579 | 0 | 61.0749 | 3,310,000 | 2021-04-30 |
| 1013 | 2021-05-13 | 2,021,579 | 17,520 | 61.0749 | 3,310,000 | 2021-04-30 |
| 1014 | 2021-05-12 | 2,004,059 | -1,360 | 60.5456 | 3,310,000 | 2021-04-30 |
| 1015 | 2021-05-11 | 2,005,419 | 0 | 60.5867 | 3,310,000 | 2021-04-30 |
| 1016 | 2021-05-10 | 2,005,419 | -140 | 60.5867 | 3,310,000 | 2021-04-30 |
| 1017 | 2021-05-07 | 2,005,559 | -2,300 | 60.5909 | 3,310,000 | 2021-04-30 |
| 1018 | 2021-05-06 | 2,007,859 | -920 | 60.6604 | 3,310,000 | 2021-04-30 |
| 1019 | 2021-05-05 | 2,008,779 | 0 | 60.6882 | 3,310,000 | 2021-04-30 |
| 1020 | 2021-05-04 | 2,008,779 | -10,280 | 60.6882 | 3,310,000 | 2021-04-30 |
| 1021 | 2021-05-03 | 2,019,059 | 39,900 | 60.9988 | 3,310,000 | 2021-04-30 |
| 1022 | 2021-04-30 | 1,979,159 | -660 | 59.7933 | 3,310,000 | 2021-04-30 |
| 1023 | 2021-04-29 | 1,979,819 | 1,880 | 61.4851 | 3,220,000 | 2021-04-13 |
| 1024 | 2021-04-28 | 1,977,939 | 1,400 | 61.4267 | 3,220,000 | 2021-04-13 |
| 1025 | 2021-04-27 | 1,976,539 | -500 | 61.3832 | 3,220,000 | 2021-04-13 |
| 1026 | 2021-04-26 | 1,977,039 | -220 | 61.3987 | 3,220,000 | 2021-04-13 |
| 1027 | 2021-04-23 | 1,977,259 | -420 | 61.4056 | 3,220,000 | 2021-04-13 |
| 1028 | 2021-04-22 | 1,977,679 | -600 | 61.4186 | 3,220,000 | 2021-04-13 |
| 1029 | 2021-04-21 | 1,978,279 | -5,360 | 61.4372 | 3,220,000 | 2021-04-13 |
| 1030 | 2021-04-20 | 1,983,639 | 1,560 | 61.6037 | 3,220,000 | 2021-04-13 |
| 1031 | 2021-04-19 | 1,982,079 | 0 | 61.5552 | 3,220,000 | 2021-04-13 |
| 1032 | 2021-04-16 | 1,982,079 | 2,640 | 61.5552 | 3,220,000 | 2021-04-13 |
| 1033 | 2021-04-15 | 1,979,439 | 0 | 61.4733 | 3,220,000 | 2021-04-13 |
| 1034 | 2021-04-14 | 1,979,439 | 21,300 | 61.4733 | 3,220,000 | 2021-04-13 |
| 1035 | 2021-04-13 | 1,958,139 | 11,120 | 60.8118 | 3,220,000 | 2021-04-13 |
| 1036 | 2021-04-12 | 1,947,019 | 7,720 | 61.0351 | 3,190,000 | 2021-04-09 |
| 1037 | 2021-04-09 | 1,939,299 | 4,840 | 60.7931 | 3,190,000 | 2021-04-09 |
| 1038 | 2021-04-08 | 1,934,459 | 0 | 61.2171 | 3,160,000 | 2021-03-26 |
| 1039 | 2021-04-07 | 1,934,459 | -540 | 61.2171 | 3,160,000 | 2021-03-26 |
| 1040 | 2021-04-01 | 1,934,999 | 1,540 | 61.2341 | 3,160,000 | 2021-03-26 |
| 1041 | 2021-03-31 | 1,933,459 | -340 | 61.1854 | 3,160,000 | 2021-03-26 |
| 1042 | 2021-03-30 | 1,933,799 | -2,500 | 61.1962 | 3,160,000 | 2021-03-26 |
| 1043 | 2021-03-29 | 1,936,299 | 31,400 | 61.2753 | 3,160,000 | 2021-03-26 |
| 1044 | 2021-03-26 | 1,904,899 | 5,480 | 60.2816 | 3,160,000 | 2021-03-26 |
| 1045 | 2021-03-25 | 1,899,419 | 7,140 | 60.6843 | 3,130,000 | 2021-03-09 |
| 1046 | 2021-03-24 | 1,892,279 | 0 | 60.4562 | 3,130,000 | 2021-03-09 |
| 1047 | 2021-03-23 | 1,892,279 | 11,580 | 60.4562 | 3,130,000 | 2021-03-09 |
| 1048 | 2021-03-22 | 1,880,699 | 3,360 | 60.0862 | 3,130,000 | 2021-03-09 |
| 1049 | 2021-03-19 | 1,877,339 | 10,000 | 59.9789 | 3,130,000 | 2021-03-09 |
| 1050 | 2021-03-18 | 1,867,339 | 2,120 | 59.6594 | 3,130,000 | 2021-03-09 |
| 1051 | 2021-03-17 | 1,865,219 | 5,200 | 59.5917 | 3,130,000 | 2021-03-09 |
| 1052 | 2021-03-16 | 1,860,019 | 27,300 | 59.4255 | 3,130,000 | 2021-03-09 |
| 1053 | 2021-03-15 | 1,832,719 | 13,000 | 58.5533 | 3,130,000 | 2021-03-09 |
| 1054 | 2021-03-12 | 1,819,719 | 67,340 | 58.1380 | 3,130,000 | 2021-03-09 |
| 1055 | 2021-03-11 | 1,752,379 | 7,440 | 55.9865 | 3,130,000 | 2021-03-09 |
| 1056 | 2021-03-10 | 1,744,939 | -2,480 | 55.7488 | 3,130,000 | 2021-03-09 |
| 1057 | 2021-03-09 | 1,747,419 | 116,000 | 55.8281 | 3,130,000 | 2021-03-09 |
| 1058 | 2021-03-08 | 1,631,419 | -480 | 54.7456 | 2,980,000 | 2021-03-08 |
| 1059 | 2021-03-05 | 1,631,899 | 89,980 | 57.0594 | 2,860,000 | 2021-03-04 |
| 1060 | 2021-03-04 | 1,541,919 | 149,600 | 53.9133 | 2,860,000 | 2021-03-04 |
| 1061 | 2021-03-03 | 1,392,319 | 837,340 | 50.2642 | 2,770,000 | 2021-03-03 |
| 1062 | 2021-03-02 | 554,979 | 303,080 | 21.1824 | 2,620,000 | 2021-03-02 |
| 1063 | 2021-03-01 | 251,899 | 10,380 | 14.1516 | 1,780,000 | 2021-03-01 |
| 1064 | 2021-02-26 | 241,519 | 3,600 | 16.3189 | 1,480,000 | 2021-01-28 |
| 1065 | 2021-02-25 | 237,919 | 3,500 | 16.0756 | 1,480,000 | 2021-01-28 |
| 1066 | 2021-02-24 | 234,419 | 0 | 15.8391 | 1,480,000 | 2021-01-28 |
| 1067 | 2021-02-23 | 234,419 | -2,000 | 15.8391 | 1,480,000 | 2021-01-28 |
| 1068 | 2021-02-22 | 236,419 | -3,200 | 15.9743 | 1,480,000 | 2021-01-28 |
| 1069 | 2021-02-19 | 239,619 | -700 | 16.1905 | 1,480,000 | 2021-01-28 |
| 1070 | 2021-02-18 | 240,319 | 0 | 16.2378 | 1,480,000 | 2021-01-28 |
| 1071 | 2021-02-17 | 240,319 | 2,000 | 16.2378 | 1,480,000 | 2021-01-28 |
| 1072 | 2021-02-16 | 238,319 | 0 | 16.1026 | 1,480,000 | 2021-01-28 |
| 1073 | 2021-02-11 | 238,319 | 0 | 16.1026 | 1,480,000 | 2021-01-28 |
| 1074 | 2021-02-10 | 238,319 | -320 | 16.1026 | 1,480,000 | 2021-01-28 |
| 1075 | 2021-02-09 | 238,639 | -1,580 | 16.1243 | 1,480,000 | 2021-01-28 |
| 1076 | 2021-02-08 | 240,219 | 100 | 16.2310 | 1,480,000 | 2021-01-28 |
| 1077 | 2021-02-05 | 240,119 | -3,000 | 16.2243 | 1,480,000 | 2021-01-28 |
| 1078 | 2021-02-04 | 243,119 | -20 | 16.4270 | 1,480,000 | 2021-01-28 |
| 1079 | 2021-02-03 | 243,139 | 880 | 16.4283 | 1,480,000 | 2021-01-28 |
| 1080 | 2021-02-02 | 242,259 | -1,000 | 16.3689 | 1,480,000 | 2021-01-28 |
| 1081 | 2021-02-01 | 243,259 | -2,740 | 16.4364 | 1,480,000 | 2021-01-28 |
| 1082 | 2021-01-29 | 245,999 | -90,040 | 16.6216 | 1,480,000 | 2021-01-28 |
| 1083 | 2021-01-28 | 336,039 | -10,340 | 22.7053 | 1,480,000 | 2021-01-28 |
| 1084 | 2021-01-27 | 346,379 | 141,114 | 22.0624 | 1,570,000 | 2021-01-12 |
| 1085 | 2021-01-26 | 205,265 | 0 | 13.0742 | 1,570,000 | 2021-01-12 |
| 1086 | 2021-01-25 | 205,265 | -1,200 | 13.0742 | 1,570,000 | 2021-01-12 |
| 1087 | 2021-01-22 | 206,465 | 0 | 13.1506 | 1,570,000 | 2021-01-12 |
| 1088 | 2021-01-21 | 206,465 | -300 | 13.1506 | 1,570,000 | 2021-01-12 |
| 1089 | 2021-01-20 | 206,765 | -1,000 | 13.1697 | 1,570,000 | 2021-01-12 |
| 1090 | 2021-01-19 | 207,765 | -414 | 13.2334 | 1,570,000 | 2021-01-12 |
| 1091 | 2021-01-18 | 208,179 | 500 | 13.2598 | 1,570,000 | 2021-01-12 |
| 1092 | 2021-01-15 | 207,679 | 0 | 13.2280 | 1,570,000 | 2021-01-12 |
| 1093 | 2021-01-14 | 207,679 | 0 | 13.2280 | 1,570,000 | 2021-01-12 |
| 1094 | 2021-01-13 | 207,679 | -241,900 | 13.2280 | 1,570,000 | 2021-01-12 |
| 1095 | 2021-01-12 | 449,579 | -10,900 | 28.6356 | 1,570,000 | 2021-01-12 |
| 1096 | 2021-01-11 | 460,479 | 217,220 | 25.4408 | 1,810,000 | 2020-11-06 |
| 1097 | 2021-01-08 | 243,259 | -180 | 13.4397 | 1,810,000 | 2020-11-06 |
| 1098 | 2021-01-07 | 243,439 | 0 | 13.4497 | 1,810,000 | 2020-11-06 |
| 1099 | 2021-01-06 | 243,439 | 17,340 | 13.4497 | 1,810,000 | 2020-11-06 |
| 1100 | 2021-01-05 | 226,099 | 5,000 | 12.4917 | 1,810,000 | 2020-11-06 |
| 1101 | 2021-01-04 | 221,099 | 1,177 | 12.2154 | 1,810,000 | 2020-11-06 |
| 1102 | 2020-12-31 | 219,922 | 0 | 12.1504 | 1,810,000 | 2020-11-06 |
| 1103 | 2020-12-30 | 219,922 | 0 | 12.1504 | 1,810,000 | 2020-11-06 |
| 1104 | 2020-12-29 | 219,922 | 0 | 12.1504 | 1,810,000 | 2020-11-06 |
| 1105 | 2020-12-28 | 219,922 | 0 | 12.1504 | 1,810,000 | 2020-11-06 |
| 1106 | 2020-12-24 | 219,922 | 0 | 12.1504 | 1,810,000 | 2020-11-06 |
| 1107 | 2020-12-23 | 219,922 | 0 | 12.1504 | 1,810,000 | 2020-11-06 |
| 1108 | 2020-12-22 | 219,922 | 0 | 12.1504 | 1,810,000 | 2020-11-06 |
| 1109 | 2020-12-21 | 219,922 | 0 | 12.1504 | 1,810,000 | 2020-11-06 |
| 1110 | 2020-12-18 | 219,922 | -1,300 | 12.1504 | 1,810,000 | 2020-11-06 |
| 1111 | 2020-12-17 | 221,222 | -10,580 | 12.2222 | 1,810,000 | 2020-11-06 |
| 1112 | 2020-12-16 | 231,802 | 0 | 12.8067 | 1,810,000 | 2020-11-06 |
| 1113 | 2020-12-15 | 231,802 | 0 | 12.8067 | 1,810,000 | 2020-11-06 |
| 1114 | 2020-12-14 | 231,802 | 120 | 12.8067 | 1,810,000 | 2020-11-06 |
| 1115 | 2020-12-11 | 231,682 | 0 | 12.8001 | 1,810,000 | 2020-11-06 |
| 1116 | 2020-12-10 | 231,682 | 0 | 12.8001 | 1,810,000 | 2020-11-06 |
| 1117 | 2020-12-09 | 231,682 | 120 | 12.8001 | 1,810,000 | 2020-11-06 |
| 1118 | 2020-12-08 | 231,562 | 0 | 12.7935 | 1,810,000 | 2020-11-06 |
| 1119 | 2020-12-07 | 231,562 | -40 | 12.7935 | 1,810,000 | 2020-11-06 |
| 1120 | 2020-12-04 | 231,602 | -500 | 12.7957 | 1,810,000 | 2020-11-06 |
| 1121 | 2020-12-03 | 232,102 | -500 | 12.8233 | 1,810,000 | 2020-11-06 |
| 1122 | 2020-12-02 | 232,602 | -60 | 12.8509 | 1,810,000 | 2020-11-06 |
| 1123 | 2020-12-01 | 232,662 | -3,000 | 12.8543 | 1,810,000 | 2020-11-06 |
| 1124 | 2020-11-30 | 235,662 | 0 | 13.0200 | 1,810,000 | 2020-11-06 |
| 1125 | 2020-11-27 | 235,662 | 1,180 | 13.0200 | 1,810,000 | 2020-11-06 |
| 1126 | 2020-11-26 | 234,482 | 120 | 12.9548 | 1,810,000 | 2020-11-06 |
| 1127 | 2020-11-25 | 234,362 | 24,394 | 12.9482 | 1,810,000 | 2020-11-06 |
| 1128 | 2020-11-24 | 209,968 | 0 | 11.6004 | 1,810,000 | 2020-11-06 |
| 1129 | 2020-11-23 | 209,968 | 420 | 11.6004 | 1,810,000 | 2020-11-06 |
| 1130 | 2020-11-20 | 209,548 | 280 | 11.5772 | 1,810,000 | 2020-11-06 |
| 1131 | 2020-11-19 | 209,268 | 300 | 11.5618 | 1,810,000 | 2020-11-06 |
| 1132 | 2020-11-18 | 208,968 | -140 | 11.5452 | 1,810,000 | 2020-11-06 |
| 1133 | 2020-11-17 | 209,108 | -200 | 11.5529 | 1,810,000 | 2020-11-06 |
| 1134 | 2020-11-16 | 209,308 | -500 | 11.5640 | 1,810,000 | 2020-11-06 |
| 1135 | 2020-11-13 | 209,808 | 1,511 | 11.5916 | 1,810,000 | 2020-11-06 |
| 1136 | 2020-11-12 | 208,297 | 340 | 11.5081 | 1,810,000 | 2020-11-06 |
| 1137 | 2020-11-11 | 207,957 | -34,731 | 11.4893 | 1,810,000 | 2020-11-06 |
| 1138 | 2020-11-10 | 242,688 | 5,340 | 13.4082 | 1,810,000 | 2020-11-06 |
| 1139 | 2020-11-09 | 237,348 | 4,420 | 13.1131 | 1,810,000 | 2020-11-06 |
| 1140 | 2020-11-06 | 232,928 | -1,020 | 12.8690 | 1,810,000 | 2020-11-06 |
| 1141 | 2020-11-05 | 233,948 | 0 | 13.1431 | 1,780,000 | 2020-10-31 |
| 1142 | 2020-11-04 | 233,948 | 0 | 13.1431 | 1,780,000 | 2020-10-31 |
| 1143 | 2020-11-03 | 233,948 | 0 | 13.1431 | 1,780,000 | 2020-10-31 |
| 1144 | 2020-11-02 | 233,948 | 29,660 | 13.1431 | 1,780,000 | 2020-10-31 |
| 1145 | 2020-10-30 | 204,288 | 12,000 | 11.2866 | 1,810,000 | 2020-10-30 |
| 1146 | 2020-10-29 | 192,288 | 0 | 10.8027 | 1,780,000 | 2020-09-17 |
| 1147 | 2020-10-28 | 192,288 | -160 | 10.8027 | 1,780,000 | 2020-09-17 |
| 1148 | 2020-10-27 | 192,448 | 1,940 | 10.8117 | 1,780,000 | 2020-09-17 |
| 1149 | 2020-10-23 | 190,508 | 500 | 10.7027 | 1,780,000 | 2020-09-17 |
| 1150 | 2020-10-22 | 190,008 | 20 | 10.6746 | 1,780,000 | 2020-09-17 |
| 1151 | 2020-10-21 | 189,988 | 240 | 10.6735 | 1,780,000 | 2020-09-17 |
| 1152 | 2020-10-20 | 189,748 | 0 | 10.6600 | 1,780,000 | 2020-09-17 |
| 1153 | 2020-10-19 | 189,748 | -900 | 10.6600 | 1,780,000 | 2020-09-17 |
| 1154 | 2020-10-16 | 190,648 | -300 | 10.7106 | 1,780,000 | 2020-09-17 |
| 1155 | 2020-10-15 | 190,948 | -2,300 | 10.7274 | 1,780,000 | 2020-09-17 |
| 1156 | 2020-10-14 | 193,248 | 3,100 | 10.8566 | 1,780,000 | 2020-09-17 |
| 1157 | 2020-10-12 | 190,148 | 2,800 | 10.6825 | 1,780,000 | 2020-09-17 |
| 1158 | 2020-10-09 | 187,348 | 740 | 10.5252 | 1,780,000 | 2020-09-17 |
| 1159 | 2020-10-08 | 186,608 | 100 | 10.4836 | 1,780,000 | 2020-09-17 |
| 1160 | 2020-10-07 | 186,508 | 20 | 10.4780 | 1,780,000 | 2020-09-17 |
| 1161 | 2020-10-06 | 186,488 | 1,300 | 10.4769 | 1,780,000 | 2020-09-17 |
| 1162 | 2020-10-05 | 185,188 | 20 | 10.4038 | 1,780,000 | 2020-09-17 |
| 1163 | 2020-09-30 | 185,168 | 0 | 10.4027 | 1,780,000 | 2020-09-17 |
| 1164 | 2020-09-29 | 185,168 | 0 | 10.4027 | 1,780,000 | 2020-09-17 |
| 1165 | 2020-09-28 | 185,168 | 0 | 10.4027 | 1,780,000 | 2020-09-17 |
| 1166 | 2020-09-25 | 185,168 | 3,000 | 10.4027 | 1,780,000 | 2020-09-17 |
| 1167 | 2020-09-24 | 182,168 | 0 | 10.2342 | 1,780,000 | 2020-09-17 |
| 1168 | 2020-09-23 | 182,168 | 3,820 | 10.2342 | 1,780,000 | 2020-09-17 |
| 1169 | 2020-09-22 | 178,348 | 0 | 10.0196 | 1,780,000 | 2020-09-17 |
| 1170 | 2020-09-21 | 178,348 | -180 | 10.0196 | 1,780,000 | 2020-09-17 |
| 1171 | 2020-09-18 | 178,528 | 1,520 | 10.0297 | 1,780,000 | 2020-09-17 |
| 1172 | 2020-09-17 | 177,008 | 0 | 9.9443 | 1,780,000 | 2020-09-17 |
| 1173 | 2020-09-16 | 177,008 | -240 | 11.4940 | 1,540,000 | 2020-08-14 |
| 1174 | 2020-09-15 | 177,248 | -100 | 11.5096 | 1,540,000 | 2020-08-14 |
| 1175 | 2020-09-14 | 177,348 | 1,000 | 11.5161 | 1,540,000 | 2020-08-14 |
| 1176 | 2020-09-11 | 176,348 | 0 | 11.4512 | 1,540,000 | 2020-08-14 |
| 1177 | 2020-09-10 | 176,348 | 0 | 11.4512 | 1,540,000 | 2020-08-14 |
| 1178 | 2020-09-09 | 176,348 | -60 | 11.4512 | 1,540,000 | 2020-08-14 |
| 1179 | 2020-09-08 | 176,408 | -100 | 11.4551 | 1,540,000 | 2020-08-14 |
| 1180 | 2020-09-07 | 176,508 | -340 | 11.4616 | 1,540,000 | 2020-08-14 |
| 1181 | 2020-09-04 | 176,848 | -700 | 11.4836 | 1,540,000 | 2020-08-14 |
| 1182 | 2020-09-03 | 177,548 | 10,000 | 11.5291 | 1,540,000 | 2020-08-14 |
| 1183 | 2020-09-02 | 167,548 | 3,240 | 10.8797 | 1,540,000 | 2020-08-14 |
| 1184 | 2020-09-01 | 164,308 | -40 | 10.6694 | 1,540,000 | 2020-08-14 |
| 1185 | 2020-08-31 | 164,348 | 0 | 10.6719 | 1,540,000 | 2020-08-14 |
| 1186 | 2020-08-28 | 164,348 | 1,500 | 10.6719 | 1,540,000 | 2020-08-14 |
| 1187 | 2020-08-27 | 162,848 | -1,000 | 10.5745 | 1,540,000 | 2020-08-14 |
| 1188 | 2020-08-26 | 163,848 | 0 | 10.6395 | 1,540,000 | 2020-08-14 |
| 1189 | 2020-08-25 | 163,848 | 100 | 10.6395 | 1,540,000 | 2020-08-14 |
| 1190 | 2020-08-24 | 163,748 | -120 | 10.6330 | 1,540,000 | 2020-08-14 |
| 1191 | 2020-08-21 | 163,868 | -3,700 | 10.6408 | 1,540,000 | 2020-08-14 |
| 1192 | 2020-08-20 | 167,568 | 2,500 | 10.8810 | 1,540,000 | 2020-08-14 |
| 1193 | 2020-08-19 | 165,068 | 0 | 10.7187 | 1,540,000 | 2020-08-14 |
| 1194 | 2020-08-18 | 165,068 | 0 | 10.7187 | 1,540,000 | 2020-08-14 |
| 1195 | 2020-08-17 | 165,068 | -8,740 | 10.7187 | 1,540,000 | 2020-08-14 |
| 1196 | 2020-08-14 | 173,808 | -60,000 | 11.2862 | 1,540,000 | 2020-08-14 |
| 1197 | 2020-08-13 | 233,808 | 61,000 | 14.3440 | 1,630,000 | 2020-07-23 |
| 1198 | 2020-08-12 | 172,808 | -860 | 10.6017 | 1,630,000 | 2020-07-23 |
| 1199 | 2020-08-11 | 173,668 | 200 | 10.6545 | 1,630,000 | 2020-07-23 |
| 1200 | 2020-08-10 | 173,468 | 4,960 | 10.6422 | 1,630,000 | 2020-07-23 |
| 1201 | 2020-08-07 | 168,508 | -5,240 | 10.3379 | 1,630,000 | 2020-07-23 |
| 1202 | 2020-08-06 | 173,748 | 0 | 10.6594 | 1,630,000 | 2020-07-23 |
| 1203 | 2020-08-05 | 173,748 | 100 | 10.6594 | 1,630,000 | 2020-07-23 |
| 1204 | 2020-08-04 | 173,648 | -400 | 10.6533 | 1,630,000 | 2020-07-23 |
| 1205 | 2020-08-03 | 174,048 | 9,060 | 10.6778 | 1,630,000 | 2020-07-23 |
| 1206 | 2020-07-31 | 164,988 | -80 | 10.1220 | 1,630,000 | 2020-07-23 |
| 1207 | 2020-07-30 | 165,068 | 0 | 10.1269 | 1,630,000 | 2020-07-23 |
| 1208 | 2020-07-29 | 165,068 | 0 | 10.1269 | 1,630,000 | 2020-07-23 |
| 1209 | 2020-07-28 | 165,068 | -480 | 10.1269 | 1,630,000 | 2020-07-23 |
| 1210 | 2020-07-27 | 165,548 | 260 | 10.1563 | 1,630,000 | 2020-07-23 |
| 1211 | 2020-07-24 | 165,288 | -360,000 | 10.1404 | 1,630,000 | 2020-07-23 |
| 1212 | 2020-07-23 | 525,288 | 359,980 | 32.2263 | 1,630,000 | 2020-07-23 |
| 1213 | 2020-07-22 | 165,308 | -4,980 | 8.3069 | 1,990,000 | 2020-07-13 |
| 1214 | 2020-07-21 | 170,288 | 0 | 8.5572 | 1,990,000 | 2020-07-13 |
| 1215 | 2020-07-20 | 170,288 | -5,080 | 8.5572 | 1,990,000 | 2020-07-13 |
| 1216 | 2020-07-17 | 175,368 | 0 | 8.8125 | 1,990,000 | 2020-07-13 |
| 1217 | 2020-07-16 | 175,368 | -2,000 | 8.8125 | 1,990,000 | 2020-07-13 |
| 1218 | 2020-07-15 | 177,368 | -200 | 8.9130 | 1,990,000 | 2020-07-13 |
| 1219 | 2020-07-14 | 177,568 | -160 | 8.9230 | 1,990,000 | 2020-07-13 |
| 1220 | 2020-07-13 | 177,728 | -2,820 | 8.9311 | 1,990,000 | 2020-07-13 |
| 1221 | 2020-07-10 | 180,548 | -2,520 | 11.2843 | 1,600,000 | 2020-07-10 |
| 1222 | 2020-07-09 | 183,068 | 240 | 11.0282 | 1,660,000 | 2020-05-20 |
| 1223 | 2020-07-08 | 182,828 | 600 | 11.0137 | 1,660,000 | 2020-05-20 |
| 1224 | 2020-07-07 | 182,228 | 0 | 10.9776 | 1,660,000 | 2020-05-20 |
| 1225 | 2020-07-06 | 182,228 | 0 | 10.9776 | 1,660,000 | 2020-05-20 |
| 1226 | 2020-07-03 | 182,228 | 9,000 | 10.9776 | 1,660,000 | 2020-05-20 |
| 1227 | 2020-07-02 | 173,228 | 0 | 10.4354 | 1,660,000 | 2020-05-20 |
| 1228 | 2020-06-30 | 173,228 | 0 | 10.4354 | 1,660,000 | 2020-05-20 |
| 1229 | 2020-06-29 | 173,228 | -500 | 10.4354 | 1,660,000 | 2020-05-20 |
| 1230 | 2020-06-26 | 173,728 | -920 | 10.4655 | 1,660,000 | 2020-05-20 |
| 1231 | 2020-06-24 | 174,648 | -980 | 10.5210 | 1,660,000 | 2020-05-20 |
| 1232 | 2020-06-23 | 175,628 | 0 | 10.5800 | 1,660,000 | 2020-05-20 |
| 1233 | 2020-06-22 | 175,628 | -3,280 | 10.5800 | 1,660,000 | 2020-05-20 |
| 1234 | 2020-06-19 | 178,908 | 8,100 | 10.7776 | 1,660,000 | 2020-05-20 |
| 1235 | 2020-06-18 | 170,808 | 0 | 10.2896 | 1,660,000 | 2020-05-20 |
| 1236 | 2020-06-17 | 170,808 | 0 | 10.2896 | 1,660,000 | 2020-05-20 |
| 1237 | 2020-06-16 | 170,808 | 0 | 10.2896 | 1,660,000 | 2020-05-20 |
| 1238 | 2020-06-15 | 170,808 | -400 | 10.2896 | 1,660,000 | 2020-05-20 |
| 1239 | 2020-06-12 | 171,208 | 0 | 10.3137 | 1,660,000 | 2020-05-20 |
| 1240 | 2020-06-11 | 171,208 | -500 | 10.3137 | 1,660,000 | 2020-05-20 |
| 1241 | 2020-06-10 | 171,708 | -3,460 | 10.3439 | 1,660,000 | 2020-05-20 |
| 1242 | 2020-06-09 | 175,168 | 40 | 10.5523 | 1,660,000 | 2020-05-20 |
| 1243 | 2020-06-08 | 175,128 | 5,200 | 10.5499 | 1,660,000 | 2020-05-20 |
| 1244 | 2020-06-05 | 169,928 | -2,000 | 10.2366 | 1,660,000 | 2020-05-20 |
| 1245 | 2020-06-04 | 171,928 | 0 | 10.3571 | 1,660,000 | 2020-05-20 |
| 1246 | 2020-06-03 | 171,928 | 0 | 10.3571 | 1,660,000 | 2020-05-20 |
| 1247 | 2020-06-02 | 171,928 | 0 | 10.3571 | 1,660,000 | 2020-05-20 |
| 1248 | 2020-06-01 | 171,928 | 0 | 10.3571 | 1,660,000 | 2020-05-20 |
| 1249 | 2020-05-29 | 171,928 | 1,000 | 10.3571 | 1,660,000 | 2020-05-20 |
| 1250 | 2020-05-28 | 170,928 | 0 | 10.2969 | 1,660,000 | 2020-05-20 |
| 1251 | 2020-05-27 | 170,928 | 0 | 10.2969 | 1,660,000 | 2020-05-20 |
| 1252 | 2020-05-26 | 170,928 | 400 | 10.2969 | 1,660,000 | 2020-05-20 |
| 1253 | 2020-05-25 | 170,528 | -100 | 10.2728 | 1,660,000 | 2020-05-20 |
| 1254 | 2020-05-22 | 170,628 | 40 | 10.2788 | 1,660,000 | 2020-05-20 |
| 1255 | 2020-05-21 | 170,588 | 0 | 10.2764 | 1,660,000 | 2020-05-20 |
| 1256 | 2020-05-20 | 170,588 | 2,800 | 10.2764 | 1,660,000 | 2020-05-20 |
| 1257 | 2020-05-19 | 167,788 | 0 | 10.1077 | 1,660,000 | 2020-05-19 |
| 1258 | 2020-05-18 | 167,788 | 0 | 10.1077 | 1,660,000 | 2020-05-18 |
| 1259 | 2020-05-15 | 167,788 | 0 | 10.1077 | 1,660,000 | 2020-05-15 |
| 1260 | 2020-05-14 | 167,788 | 7,700 | 10.1077 | 1,660,000 | 2020-05-13 |
| 1261 | 2020-05-13 | 160,088 | 100 | 9.6439 | 1,660,000 | 2020-05-13 |
| 1262 | 2020-05-12 | 159,988 | 0 | 9.6378 | 1,660,000 | 2020-03-09 |
| 1263 | 2020-05-11 | 159,988 | 0 | 9.6378 | 1,660,000 | 2020-03-09 |
| 1264 | 2020-05-08 | 159,988 | 0 | 9.6378 | 1,660,000 | 2020-03-09 |
| 1265 | 2020-05-07 | 159,988 | 180 | 9.6378 | 1,660,000 | 2020-03-09 |
| 1266 | 2020-05-06 | 159,808 | 420 | 9.6270 | 1,660,000 | 2020-03-09 |
| 1267 | 2020-05-05 | 159,388 | 460 | 9.6017 | 1,660,000 | 2020-03-09 |
| 1268 | 2020-05-04 | 158,928 | 0 | 9.5740 | 1,660,000 | 2020-03-09 |
| 1269 | 2020-04-29 | 158,928 | 280 | 9.5740 | 1,660,000 | 2020-03-09 |
| 1270 | 2020-04-28 | 158,648 | 40 | 9.5571 | 1,660,000 | 2020-03-09 |
| 1271 | 2020-04-27 | 158,608 | 4,220 | 9.5547 | 1,660,000 | 2020-03-09 |
| 1272 | 2020-04-24 | 154,388 | 7,000 | 9.3005 | 1,660,000 | 2020-03-09 |
| 1273 | 2020-04-23 | 147,388 | 100 | 8.8788 | 1,660,000 | 2020-03-09 |
| 1274 | 2020-04-22 | 147,288 | -500 | 8.8728 | 1,660,000 | 2020-03-09 |
| 1275 | 2020-04-21 | 147,788 | 0 | 8.9029 | 1,660,000 | 2020-03-09 |
| 1276 | 2020-04-20 | 147,788 | -120 | 8.9029 | 1,660,000 | 2020-03-09 |
| 1277 | 2020-04-17 | 147,908 | 100 | 8.9101 | 1,660,000 | 2020-03-09 |
| 1278 | 2020-04-16 | 147,808 | -500 | 8.9041 | 1,660,000 | 2020-03-09 |
| 1279 | 2020-04-15 | 148,308 | -11,660 | 8.9342 | 1,660,000 | 2020-03-09 |
| 1280 | 2020-04-14 | 159,968 | 120 | 9.6366 | 1,660,000 | 2020-03-09 |
| 1281 | 2020-04-09 | 159,848 | -900 | 9.6294 | 1,660,000 | 2020-03-09 |
| 1282 | 2020-04-08 | 160,748 | 0 | 9.6836 | 1,660,000 | 2020-03-09 |
| 1283 | 2020-04-07 | 160,748 | 0 | 9.6836 | 1,660,000 | 2020-03-09 |
| 1284 | 2020-04-06 | 160,748 | 0 | 9.6836 | 1,660,000 | 2020-03-09 |
| 1285 | 2020-04-03 | 160,748 | 100 | 9.6836 | 1,660,000 | 2020-03-09 |
| 1286 | 2020-04-02 | 160,648 | 0 | 9.6776 | 1,660,000 | 2020-03-09 |
| 1287 | 2020-04-01 | 160,648 | 0 | 9.6776 | 1,660,000 | 2020-03-09 |
| 1288 | 2020-03-31 | 160,648 | 0 | 9.6776 | 1,660,000 | 2020-03-09 |
| 1289 | 2020-03-30 | 160,648 | -380 | 9.6776 | 1,660,000 | 2020-03-09 |
| 1290 | 2020-03-27 | 161,028 | 0 | 9.7005 | 1,660,000 | 2020-03-09 |
| 1291 | 2020-03-26 | 161,028 | 0 | 9.7005 | 1,660,000 | 2020-03-09 |
| 1292 | 2020-03-25 | 161,028 | 0 | 9.7005 | 1,660,000 | 2020-03-09 |
| 1293 | 2020-03-24 | 161,028 | -100 | 9.7005 | 1,660,000 | 2020-03-09 |
| 1294 | 2020-03-23 | 161,128 | 520 | 9.7065 | 1,660,000 | 2020-03-09 |
| 1295 | 2020-03-20 | 160,608 | 12,500 | 9.6752 | 1,660,000 | 2020-03-09 |
| 1296 | 2020-03-19 | 148,108 | 100 | 8.9222 | 1,660,000 | 2020-03-09 |
| 1297 | 2020-03-18 | 148,008 | 860 | 8.9161 | 1,660,000 | 2020-03-09 |
| 1298 | 2020-03-17 | 147,148 | 0 | 8.8643 | 1,660,000 | 2020-03-09 |
| 1299 | 2020-03-16 | 147,148 | 500 | 8.8643 | 1,660,000 | 2020-03-09 |
| 1300 | 2020-03-13 | 146,648 | -400 | 8.8342 | 1,660,000 | 2020-03-09 |
| 1301 | 2020-03-12 | 147,048 | 2,580 | 8.8583 | 1,660,000 | 2020-03-09 |
| 1302 | 2020-03-11 | 144,468 | -1,900 | 8.7029 | 1,660,000 | 2020-03-09 |
| 1303 | 2020-03-10 | 146,368 | 0 | 8.8173 | 1,660,000 | 2020-03-09 |
| 1304 | 2020-03-09 | 146,368 | -25,760 | 8.8173 | 1,660,000 | 2020-03-09 |
| 1305 | 2020-03-06 | 172,128 | 2,360 | 10.5600 | 1,630,000 | 2020-03-06 |
| 1306 | 2020-03-05 | 169,768 | -100 | 11.2429 | 1,510,000 | 2020-02-20 |
| 1307 | 2020-03-04 | 169,868 | 0 | 11.2495 | 1,510,000 | 2020-02-20 |
| 1308 | 2020-03-03 | 169,868 | 100 | 11.2495 | 1,510,000 | 2020-02-20 |
| 1309 | 2020-03-02 | 169,768 | 0 | 11.2429 | 1,510,000 | 2020-02-20 |
| 1310 | 2020-02-28 | 169,768 | -880 | 11.2429 | 1,510,000 | 2020-02-20 |
| 1311 | 2020-02-27 | 170,648 | -20 | 11.3012 | 1,510,000 | 2020-02-20 |
| 1312 | 2020-02-26 | 170,668 | 9,514 | 11.3025 | 1,510,000 | 2020-02-20 |
| 1313 | 2020-02-25 | 161,154 | -7,954 | 10.6725 | 1,510,000 | 2020-02-20 |
| 1314 | 2020-02-24 | 169,108 | -32,000 | 11.1992 | 1,510,000 | 2020-02-20 |
| 1315 | 2020-02-21 | 201,108 | 0 | 13.3184 | 1,510,000 | 2020-02-20 |
| 1316 | 2020-02-20 | 201,108 | 20 | 13.3184 | 1,510,000 | 2020-02-20 |
| 1317 | 2020-02-19 | 201,088 | 0 | 12.8082 | 1,570,000 | 2020-01-13 |
| 1318 | 2020-02-18 | 201,088 | 400 | 12.8082 | 1,570,000 | 2020-01-13 |
| 1319 | 2020-02-17 | 200,688 | 500 | 12.7827 | 1,570,000 | 2020-01-13 |
| 1320 | 2020-02-14 | 200,188 | -900 | 12.7508 | 1,570,000 | 2020-01-13 |
| 1321 | 2020-02-13 | 201,088 | 860 | 12.8082 | 1,570,000 | 2020-01-13 |
| 1322 | 2020-02-12 | 200,228 | 1,000 | 12.7534 | 1,570,000 | 2020-01-13 |
| 1323 | 2020-02-11 | 199,228 | 0 | 12.6897 | 1,570,000 | 2020-01-13 |
| 1324 | 2020-02-10 | 199,228 | 700 | 12.6897 | 1,570,000 | 2020-01-13 |
| 1325 | 2020-02-07 | 198,528 | 0 | 12.6451 | 1,570,000 | 2020-01-13 |
| 1326 | 2020-02-06 | 198,528 | 600 | 12.6451 | 1,570,000 | 2020-01-13 |
| 1327 | 2020-02-05 | 197,928 | 3,960 | 12.6069 | 1,570,000 | 2020-01-13 |
| 1328 | 2020-02-04 | 193,968 | 0 | 12.3546 | 1,570,000 | 2020-01-13 |
| 1329 | 2020-02-03 | 193,968 | 2,260 | 12.3546 | 1,570,000 | 2020-01-13 |
| 1330 | 2020-01-31 | 191,708 | 1,400 | 12.2107 | 1,570,000 | 2020-01-13 |
| 1331 | 2020-01-30 | 190,308 | -100 | 12.1215 | 1,570,000 | 2020-01-13 |
| 1332 | 2020-01-29 | 190,408 | 5,000 | 12.1279 | 1,570,000 | 2020-01-13 |
| 1333 | 2020-01-24 | 185,408 | 0 | 11.8094 | 1,570,000 | 2020-01-13 |
| 1334 | 2020-01-23 | 185,408 | 420 | 11.8094 | 1,570,000 | 2020-01-13 |
| 1335 | 2020-01-22 | 184,988 | 16,860 | 11.7827 | 1,570,000 | 2020-01-13 |
| 1336 | 2020-01-21 | 168,128 | 160 | 10.7088 | 1,570,000 | 2020-01-13 |
| 1337 | 2020-01-20 | 167,968 | 940 | 10.6986 | 1,570,000 | 2020-01-13 |
| 1338 | 2020-01-17 | 167,028 | 10,914 | 10.6387 | 1,570,000 | 2020-01-13 |
| 1339 | 2020-01-16 | 156,114 | -500 | 9.9436 | 1,570,000 | 2020-01-13 |
| 1340 | 2020-01-15 | 156,614 | -120 | 9.9754 | 1,570,000 | 2020-01-13 |
| 1341 | 2020-01-14 | 156,734 | -5,600 | 9.9831 | 1,570,000 | 2020-01-13 |
| 1342 | 2020-01-13 | 162,334 | -460 | 10.3397 | 1,570,000 | 2020-01-13 |
| 1343 | 2020-01-10 | 162,794 | -500 | 10.5710 | 1,540,000 | 2019-11-02 |
| 1344 | 2020-01-09 | 163,294 | -100 | 10.6035 | 1,540,000 | 2019-11-02 |
| 1345 | 2020-01-08 | 163,394 | -420 | 10.6100 | 1,540,000 | 2019-11-02 |
| 1346 | 2020-01-07 | 163,814 | 280 | 10.6373 | 1,540,000 | 2019-11-02 |
| 1347 | 2020-01-06 | 163,534 | -400 | 10.6191 | 1,540,000 | 2019-11-02 |
| 1348 | 2020-01-03 | 163,934 | 0 | 10.6451 | 1,540,000 | 2019-11-02 |
| 1349 | 2020-01-02 | 163,934 | 2,700 | 10.6451 | 1,540,000 | 2019-11-02 |
| 1350 | 2019-12-31 | 161,234 | 0 | 10.4697 | 1,540,000 | 2019-11-02 |
| 1351 | 2019-12-30 | 161,234 | 1,300 | 10.4697 | 1,540,000 | 2019-11-02 |
| 1352 | 2019-12-27 | 159,934 | 0 | 10.3853 | 1,540,000 | 2019-11-02 |
| 1353 | 2019-12-24 | 159,934 | 0 | 10.3853 | 1,540,000 | 2019-11-02 |
| 1354 | 2019-12-23 | 159,934 | 0 | 10.3853 | 1,540,000 | 2019-11-02 |
| 1355 | 2019-12-20 | 159,934 | -400 | 10.3853 | 1,540,000 | 2019-11-02 |
| 1356 | 2019-12-19 | 160,334 | 100 | 10.4113 | 1,540,000 | 2019-11-02 |
| 1357 | 2019-12-18 | 160,234 | -400 | 10.4048 | 1,540,000 | 2019-11-02 |
| 1358 | 2019-12-17 | 160,634 | 1,900 | 10.4308 | 1,540,000 | 2019-11-02 |
| 1359 | 2019-12-16 | 158,734 | -940 | 10.3074 | 1,540,000 | 2019-11-02 |
| 1360 | 2019-12-13 | 159,674 | 0 | 10.3684 | 1,540,000 | 2019-11-02 |
| 1361 | 2019-12-12 | 159,674 | 0 | 10.3684 | 1,540,000 | 2019-11-02 |
| 1362 | 2019-12-11 | 159,674 | -300 | 10.3684 | 1,540,000 | 2019-11-02 |
| 1363 | 2019-12-10 | 159,974 | 560 | 10.3879 | 1,540,000 | 2019-11-02 |
| 1364 | 2019-12-09 | 159,414 | 2,280 | 10.3516 | 1,540,000 | 2019-11-02 |
| 1365 | 2019-12-06 | 157,134 | 0 | 10.2035 | 1,540,000 | 2019-11-02 |
| 1366 | 2019-12-05 | 157,134 | 0 | 10.2035 | 1,540,000 | 2019-11-02 |
| 1367 | 2019-12-04 | 157,134 | -300 | 10.2035 | 1,540,000 | 2019-11-02 |
| 1368 | 2019-12-03 | 157,434 | 0 | 10.2230 | 1,540,000 | 2019-11-02 |
| 1369 | 2019-12-02 | 157,434 | -20 | 10.2230 | 1,540,000 | 2019-11-02 |
| 1370 | 2019-11-29 | 157,454 | -20 | 10.2243 | 1,540,000 | 2019-11-02 |
| 1371 | 2019-11-28 | 157,474 | -500 | 10.2256 | 1,540,000 | 2019-11-02 |
| 1372 | 2019-11-27 | 157,974 | 0 | 10.2581 | 1,540,000 | 2019-11-02 |
| 1373 | 2019-11-26 | 157,974 | 0 | 10.2581 | 1,540,000 | 2019-11-02 |
| 1374 | 2019-11-25 | 157,974 | 400 | 10.2581 | 1,540,000 | 2019-11-02 |
| 1375 | 2019-11-22 | 157,574 | 8,240 | 10.2321 | 1,540,000 | 2019-11-02 |
| 1376 | 2019-11-21 | 149,334 | 4,040 | 9.6970 | 1,540,000 | 2019-11-02 |
| 1377 | 2019-11-20 | 145,294 | 3,700 | 9.4347 | 1,540,000 | 2019-11-02 |
| 1378 | 2019-11-19 | 141,594 | -2,020 | 9.1944 | 1,540,000 | 2019-11-02 |
| 1379 | 2019-11-18 | 143,614 | 520 | 9.3256 | 1,540,000 | 2019-11-02 |
| 1380 | 2019-11-15 | 143,094 | -200 | 9.2918 | 1,540,000 | 2019-11-02 |
| 1381 | 2019-11-14 | 143,294 | -14,020 | 9.3048 | 1,540,000 | 2019-11-02 |
| 1382 | 2019-11-13 | 157,314 | 12,300 | 10.2152 | 1,540,000 | 2019-11-02 |
| 1383 | 2019-11-12 | 145,014 | 0 | 9.4165 | 1,540,000 | 2019-11-02 |
| 1384 | 2019-11-11 | 145,014 | -280 | 9.4165 | 1,540,000 | 2019-11-02 |
| 1385 | 2019-11-08 | 145,294 | 0 | 9.4347 | 1,540,000 | 2019-11-02 |
| 1386 | 2019-11-07 | 145,294 | -920 | 9.4347 | 1,540,000 | 2019-11-02 |
| 1387 | 2019-11-06 | 146,214 | -5,000 | 9.4944 | 1,540,000 | 2019-11-02 |
| 1388 | 2019-11-05 | 151,214 | 0 | 9.8191 | 1,540,000 | 2019-11-02 |
| 1389 | 2019-11-04 | 151,214 | 0 | 9.8191 | 1,540,000 | 2019-11-02 |
| 1390 | 2019-11-01 | 151,214 | 9,120 | 9.2769 | 1,630,000 | 2019-10-24 |
| 1391 | 2019-10-31 | 142,094 | -3,300 | 8.7174 | 1,630,000 | 2019-10-24 |
| 1392 | 2019-10-30 | 145,394 | 0 | 8.9199 | 1,630,000 | 2019-10-24 |
| 1393 | 2019-10-29 | 145,394 | -4,880 | 8.9199 | 1,630,000 | 2019-10-24 |
| 1394 | 2019-10-28 | 150,274 | -19,414 | 9.2193 | 1,630,000 | 2019-10-24 |
| 1395 | 2019-10-25 | 169,688 | 28,380 | 10.4103 | 1,630,000 | 2019-10-24 |
| 1396 | 2019-10-24 | 141,308 | -1,500 | 8.6692 | 1,630,000 | 2019-10-24 |
| 1397 | 2019-10-23 | 142,808 | 700 | 8.9255 | 1,600,000 | 2019-08-13 |
| 1398 | 2019-10-22 | 142,108 | 2,000 | 8.8818 | 1,600,000 | 2019-08-13 |
| 1399 | 2019-10-21 | 140,108 | 0 | 8.7568 | 1,600,000 | 2019-08-13 |
| 1400 | 2019-10-18 | 140,108 | 0 | 8.7568 | 1,600,000 | 2019-08-13 |
| 1401 | 2019-10-17 | 140,108 | 1,520 | 8.7568 | 1,600,000 | 2019-08-13 |
| 1402 | 2019-10-16 | 138,588 | 2,660 | 8.6618 | 1,600,000 | 2019-08-13 |
| 1403 | 2019-10-15 | 135,928 | -20 | 8.4955 | 1,600,000 | 2019-08-13 |
| 1404 | 2019-10-14 | 135,948 | -20 | 8.4968 | 1,600,000 | 2019-08-13 |
| 1405 | 2019-10-11 | 135,968 | 5,180 | 8.4980 | 1,600,000 | 2019-08-13 |
| 1406 | 2019-10-10 | 130,788 | 400 | 8.1743 | 1,600,000 | 2019-08-13 |
| 1407 | 2019-10-09 | 130,388 | -100 | 8.1493 | 1,600,000 | 2019-08-13 |
| 1408 | 2019-10-08 | 130,488 | 0 | 8.1555 | 1,600,000 | 2019-08-13 |
| 1409 | 2019-10-04 | 130,488 | -1,260 | 8.1555 | 1,600,000 | 2019-08-13 |
| 1410 | 2019-10-03 | 131,748 | 0 | 8.2343 | 1,600,000 | 2019-08-13 |
| 1411 | 2019-10-02 | 131,748 | 2,300 | 8.2343 | 1,600,000 | 2019-08-13 |
| 1412 | 2019-09-30 | 129,448 | 0 | 8.0905 | 1,600,000 | 2019-08-13 |
| 1413 | 2019-09-27 | 129,448 | 0 | 8.0905 | 1,600,000 | 2019-08-13 |
| 1414 | 2019-09-26 | 129,448 | 0 | 8.0905 | 1,600,000 | 2019-08-13 |
| 1415 | 2019-09-25 | 129,448 | 1,220 | 8.0905 | 1,600,000 | 2019-08-13 |
| 1416 | 2019-09-24 | 128,228 | -780 | 8.0143 | 1,600,000 | 2019-08-13 |
| 1417 | 2019-09-23 | 129,008 | 760 | 8.0630 | 1,600,000 | 2019-08-13 |
| 1418 | 2019-09-20 | 128,248 | 920 | 8.0155 | 1,600,000 | 2019-08-13 |
| 1419 | 2019-09-19 | 127,328 | 0 | 7.9580 | 1,600,000 | 2019-08-13 |
| 1420 | 2019-09-18 | 127,328 | -3,700 | 7.9580 | 1,600,000 | 2019-08-13 |
| 1421 | 2019-09-17 | 131,028 | -100 | 8.1893 | 1,600,000 | 2019-08-13 |
| 1422 | 2019-09-16 | 131,128 | -600 | 8.1955 | 1,600,000 | 2019-08-13 |
| 1423 | 2019-09-13 | 131,728 | -1,680 | 8.2330 | 1,600,000 | 2019-08-13 |
| 1424 | 2019-09-12 | 133,408 | -380 | 8.3380 | 1,600,000 | 2019-08-13 |
| 1425 | 2019-09-11 | 133,788 | 0 | 8.3618 | 1,600,000 | 2019-08-13 |
| 1426 | 2019-09-10 | 133,788 | 0 | 8.3618 | 1,600,000 | 2019-08-13 |
| 1427 | 2019-09-09 | 133,788 | 1,600 | 8.3618 | 1,600,000 | 2019-08-13 |
| 1428 | 2019-09-06 | 132,188 | -320 | 8.2618 | 1,600,000 | 2019-08-13 |
| 1429 | 2019-09-05 | 132,508 | -600 | 8.2818 | 1,600,000 | 2019-08-13 |
| 1430 | 2019-09-04 | 133,108 | -2,480 | 8.3193 | 1,600,000 | 2019-08-13 |
| 1431 | 2019-09-03 | 135,588 | -500 | 8.4743 | 1,600,000 | 2019-08-13 |
| 1432 | 2019-09-02 | 136,088 | -1,820 | 8.5055 | 1,600,000 | 2019-08-13 |
| 1433 | 2019-08-30 | 137,908 | 1,000 | 8.6193 | 1,600,000 | 2019-08-13 |
| 1434 | 2019-08-29 | 136,908 | -320 | 8.5568 | 1,600,000 | 2019-08-13 |
| 1435 | 2019-08-28 | 137,228 | -4,280 | 8.5768 | 1,600,000 | 2019-08-13 |
| 1436 | 2019-08-27 | 141,508 | -500 | 8.8443 | 1,600,000 | 2019-08-13 |
| 1437 | 2019-08-26 | 142,008 | -760 | 8.8755 | 1,600,000 | 2019-08-13 |
| 1438 | 2019-08-23 | 142,768 | -1,200 | 8.9230 | 1,600,000 | 2019-08-13 |
| 1439 | 2019-08-22 | 143,968 | -800 | 8.9980 | 1,600,000 | 2019-08-13 |
| 1440 | 2019-08-21 | 144,768 | -480 | 9.0480 | 1,600,000 | 2019-08-13 |
| 1441 | 2019-08-20 | 145,248 | -40 | 9.0780 | 1,600,000 | 2019-08-13 |
| 1442 | 2019-08-19 | 145,288 | -300 | 9.0805 | 1,600,000 | 2019-08-13 |
| 1443 | 2019-08-16 | 145,588 | 0 | 9.0993 | 1,600,000 | 2019-08-13 |
| 1444 | 2019-08-15 | 145,588 | -2,840 | 9.0993 | 1,600,000 | 2019-08-13 |
| 1445 | 2019-08-14 | 148,428 | 25,340 | 9.2768 | 1,600,000 | 2019-08-13 |
| 1446 | 2019-08-13 | 123,088 | -1,520 | 7.6930 | 1,600,000 | 2019-08-13 |
| 1447 | 2019-08-12 | 124,608 | -180 | 7.9368 | 1,570,000 | 2019-08-07 |
| 1448 | 2019-08-09 | 124,788 | 200 | 7.9483 | 1,570,000 | 2019-08-07 |
| 1449 | 2019-08-08 | 124,588 | -80 | 7.9355 | 1,570,000 | 2019-08-07 |
| 1450 | 2019-08-07 | 124,668 | -5,320 | 7.9406 | 1,570,000 | 2019-08-07 |
| 1451 | 2019-08-06 | 129,988 | 900 | 11.6061 | 1,120,000 | 2019-07-05 |
| 1452 | 2019-08-05 | 129,088 | 0 | 11.5257 | 1,120,000 | 2019-07-05 |
| 1453 | 2019-08-02 | 129,088 | 0 | 11.5257 | 1,120,000 | 2019-07-05 |
| 1454 | 2019-08-01 | 129,088 | 0 | 11.5257 | 1,120,000 | 2019-07-05 |
| 1455 | 2019-07-31 | 129,088 | -300 | 11.5257 | 1,120,000 | 2019-07-05 |
| 1456 | 2019-07-30 | 129,388 | 300 | 11.5525 | 1,120,000 | 2019-07-05 |
| 1457 | 2019-07-29 | 129,088 | -600 | 11.5257 | 1,120,000 | 2019-07-05 |
| 1458 | 2019-07-26 | 129,688 | 1,100 | 11.5793 | 1,120,000 | 2019-07-05 |
| 1459 | 2019-07-25 | 128,588 | -600 | 11.4811 | 1,120,000 | 2019-07-05 |
| 1460 | 2019-07-24 | 129,188 | -500 | 11.5346 | 1,120,000 | 2019-07-05 |
| 1461 | 2019-07-23 | 129,688 | 20 | 11.5793 | 1,120,000 | 2019-07-05 |
| 1462 | 2019-07-22 | 129,668 | -1,700 | 11.5775 | 1,120,000 | 2019-07-05 |
| 1463 | 2019-07-19 | 131,368 | 0 | 11.7293 | 1,120,000 | 2019-07-05 |
| 1464 | 2019-07-18 | 131,368 | -17,100 | 11.7293 | 1,120,000 | 2019-07-05 |
| 1465 | 2019-07-17 | 148,468 | 0 | 13.2561 | 1,120,000 | 2019-07-05 |
| 1466 | 2019-07-16 | 148,468 | -1,400 | 13.2561 | 1,120,000 | 2019-07-05 |
| 1467 | 2019-07-15 | 149,868 | 0 | 13.3811 | 1,120,000 | 2019-07-05 |
| 1468 | 2019-07-12 | 149,868 | 380 | 13.3811 | 1,120,000 | 2019-07-05 |
| 1469 | 2019-07-11 | 149,488 | -1,440 | 13.3471 | 1,120,000 | 2019-07-05 |
| 1470 | 2019-07-10 | 150,928 | 2,900 | 13.4757 | 1,120,000 | 2019-07-05 |
| 1471 | 2019-07-09 | 148,028 | -180 | 13.2168 | 1,120,000 | 2019-07-05 |
| 1472 | 2019-07-08 | 148,208 | -450,040 | 13.2329 | 1,120,000 | 2019-07-05 |
| 1473 | 2019-07-05 | 598,248 | 434,920 | 53.4150 | 1,120,000 | 2019-07-05 |
| 1474 | 2019-07-04 | 163,328 | -300 | 10.4031 | 1,570,000 | 2019-06-04 |
| 1475 | 2019-07-03 | 163,628 | 0 | 10.4222 | 1,570,000 | 2019-06-04 |
| 1476 | 2019-07-02 | 163,628 | -1,300 | 10.4222 | 1,570,000 | 2019-06-04 |
| 1477 | 2019-06-28 | 164,928 | 16,844 | 10.5050 | 1,570,000 | 2019-06-04 |
| 1478 | 2019-06-27 | 148,084 | 0 | 9.4321 | 1,570,000 | 2019-06-04 |
| 1479 | 2019-06-26 | 148,084 | 0 | 9.4321 | 1,570,000 | 2019-06-04 |
| 1480 | 2019-06-25 | 148,084 | 1,400 | 9.4321 | 1,570,000 | 2019-06-04 |
| 1481 | 2019-06-24 | 146,684 | -2,380 | 9.3429 | 1,570,000 | 2019-06-04 |
| 1482 | 2019-06-21 | 149,064 | -900 | 9.4945 | 1,570,000 | 2019-06-04 |
| 1483 | 2019-06-20 | 149,964 | 0 | 9.5518 | 1,570,000 | 2019-06-04 |
| 1484 | 2019-06-19 | 149,964 | 300 | 9.5518 | 1,570,000 | 2019-06-04 |
| 1485 | 2019-06-18 | 149,664 | 0 | 9.5327 | 1,570,000 | 2019-06-04 |
| 1486 | 2019-06-17 | 149,664 | 0 | 9.5327 | 1,570,000 | 2019-06-04 |
| 1487 | 2019-06-14 | 149,664 | -2,700 | 9.5327 | 1,570,000 | 2019-06-04 |
| 1488 | 2019-06-13 | 152,364 | -16,764 | 9.7047 | 1,570,000 | 2019-06-04 |
| 1489 | 2019-06-12 | 169,128 | -80 | 10.7725 | 1,570,000 | 2019-06-04 |
| 1490 | 2019-06-11 | 169,208 | 17,386 | 10.7776 | 1,570,000 | 2019-06-04 |
| 1491 | 2019-06-10 | 151,822 | 0 | 9.6702 | 1,570,000 | 2019-06-04 |
| 1492 | 2019-06-06 | 151,822 | 0 | 9.6702 | 1,570,000 | 2019-06-04 |
| 1493 | 2019-06-05 | 151,822 | 0 | 9.6702 | 1,570,000 | 2019-06-04 |
| 1494 | 2019-06-04 | 151,822 | 0 | 9.6702 | 1,570,000 | 2019-06-04 |
| 1495 | 2019-06-03 | 151,822 | 0 | 13.2019 | 1,150,000 | 2019-04-09 |
| 1496 | 2019-05-31 | 151,822 | 0 | 13.2019 | 1,150,000 | 2019-04-09 |
| 1497 | 2019-05-30 | 151,822 | 200 | 13.2019 | 1,150,000 | 2019-04-09 |
| 1498 | 2019-05-29 | 151,622 | 0 | 13.1845 | 1,150,000 | 2019-04-09 |
| 1499 | 2019-05-28 | 151,622 | 0 | 13.1845 | 1,150,000 | 2019-04-09 |
| 1500 | 2019-05-27 | 151,622 | 0 | 13.1845 | 1,150,000 | 2019-04-09 |
| 1501 | 2019-05-24 | 151,622 | -1,200 | 13.1845 | 1,150,000 | 2019-04-09 |
| 1502 | 2019-05-23 | 152,822 | 0 | 13.2889 | 1,150,000 | 2019-04-09 |
| 1503 | 2019-05-22 | 152,822 | 0 | 13.2889 | 1,150,000 | 2019-04-09 |
| 1504 | 2019-05-21 | 152,822 | 0 | 13.2889 | 1,150,000 | 2019-04-09 |
| 1505 | 2019-05-20 | 152,822 | -40 | 13.2889 | 1,150,000 | 2019-04-09 |
| 1506 | 2019-05-17 | 152,862 | -300 | 13.2923 | 1,150,000 | 2019-04-09 |
| 1507 | 2019-05-16 | 153,162 | 0 | 13.3184 | 1,150,000 | 2019-04-09 |
| 1508 | 2019-05-15 | 153,162 | -380 | 13.3184 | 1,150,000 | 2019-04-09 |
| 1509 | 2019-05-14 | 153,542 | 0 | 13.3515 | 1,150,000 | 2019-04-09 |
| 1510 | 2019-05-10 | 153,542 | 0 | 13.3515 | 1,150,000 | 2019-04-09 |
| 1511 | 2019-05-09 | 153,542 | 0 | 13.3515 | 1,150,000 | 2019-04-09 |
| 1512 | 2019-05-08 | 153,542 | 300 | 13.3515 | 1,150,000 | 2019-04-09 |
| 1513 | 2019-05-07 | 153,242 | -2,320 | 13.3254 | 1,150,000 | 2019-04-09 |
| 1514 | 2019-05-06 | 155,562 | 0 | 13.5271 | 1,150,000 | 2019-04-09 |
| 1515 | 2019-05-03 | 155,562 | 0 | 13.5271 | 1,150,000 | 2019-04-09 |
| 1516 | 2019-05-02 | 155,562 | 0 | 13.5271 | 1,150,000 | 2019-04-09 |
| 1517 | 2019-04-30 | 155,562 | -300 | 13.5271 | 1,150,000 | 2019-04-09 |
| 1518 | 2019-04-29 | 155,862 | -920 | 13.5532 | 1,150,000 | 2019-04-09 |
| 1519 | 2019-04-26 | 156,782 | 17,340 | 13.6332 | 1,150,000 | 2019-04-09 |
| 1520 | 2019-04-25 | 139,442 | -1,000 | 12.1254 | 1,150,000 | 2019-04-09 |
| 1521 | 2019-04-24 | 140,442 | 40 | 12.2123 | 1,150,000 | 2019-04-09 |
| 1522 | 2019-04-23 | 140,402 | 0 | 12.2089 | 1,150,000 | 2019-04-09 |
| 1523 | 2019-04-18 | 140,402 | -500 | 12.2089 | 1,150,000 | 2019-04-09 |
| 1524 | 2019-04-17 | 140,902 | -480 | 12.2523 | 1,150,000 | 2019-04-09 |
| 1525 | 2019-04-16 | 141,382 | -360 | 12.2941 | 1,150,000 | 2019-04-09 |
| 1526 | 2019-04-15 | 141,742 | 14,200 | 12.3254 | 1,150,000 | 2019-04-09 |
| 1527 | 2019-04-12 | 127,542 | -2,220 | 11.0906 | 1,150,000 | 2019-04-09 |
| 1528 | 2019-04-11 | 129,762 | -960 | 11.2837 | 1,150,000 | 2019-04-09 |
| 1529 | 2019-04-10 | 130,722 | -10,860 | 11.3671 | 1,150,000 | 2019-04-09 |
| 1530 | 2019-04-09 | 141,582 | -321,260 | 12.3115 | 1,150,000 | 2019-04-09 |
| 1531 | 2019-04-08 | 462,842 | -210,200 | 31.2731 | 1,480,000 | 2019-04-04 |
| 1532 | 2019-04-04 | 673,042 | 539,500 | 45.4758 | 1,480,000 | 2019-04-04 |
| 1533 | 2019-04-03 | 133,542 | -1,020 | 6.6110 | 2,020,000 | 2019-02-28 |
| 1534 | 2019-04-02 | 134,562 | 0 | 6.6615 | 2,020,000 | 2019-02-28 |
| 1535 | 2019-04-01 | 134,562 | -200 | 6.6615 | 2,020,000 | 2019-02-28 |
| 1536 | 2019-03-29 | 134,762 | 0 | 6.6714 | 2,020,000 | 2019-02-28 |
| 1537 | 2019-03-28 | 134,762 | -180 | 6.6714 | 2,020,000 | 2019-02-28 |
| 1538 | 2019-03-27 | 134,942 | 0 | 6.6803 | 2,020,000 | 2019-02-28 |
| 1539 | 2019-03-26 | 134,942 | -1,060 | 6.6803 | 2,020,000 | 2019-02-28 |
| 1540 | 2019-03-25 | 136,002 | -540 | 6.7328 | 2,020,000 | 2019-02-28 |
| 1541 | 2019-03-22 | 136,542 | -400 | 6.7595 | 2,020,000 | 2019-02-28 |
| 1542 | 2019-03-21 | 136,942 | -580 | 6.7793 | 2,020,000 | 2019-02-28 |
| 1543 | 2019-03-20 | 137,522 | 0 | 6.8080 | 2,020,000 | 2019-02-28 |
| 1544 | 2019-03-19 | 137,522 | -1,480 | 6.8080 | 2,020,000 | 2019-02-28 |
| 1545 | 2019-03-18 | 139,002 | -700 | 6.8813 | 2,020,000 | 2019-02-28 |
| 1546 | 2019-03-15 | 139,702 | -2,580 | 6.9159 | 2,020,000 | 2019-02-28 |
| 1547 | 2019-03-14 | 142,282 | 36,920 | 7.0437 | 2,020,000 | 2019-02-28 |
| 1548 | 2019-03-13 | 105,362 | 0 | 5.2159 | 2,020,000 | 2019-02-28 |
| 1549 | 2019-03-12 | 105,362 | 0 | 5.2159 | 2,020,000 | 2019-02-28 |
| 1550 | 2019-03-11 | 105,362 | 0 | 5.2159 | 2,020,000 | 2019-02-28 |
| 1551 | 2019-03-08 | 105,362 | 100 | 5.2159 | 2,020,000 | 2019-02-28 |
| 1552 | 2019-03-07 | 105,262 | 0 | 5.2110 | 2,020,000 | 2019-02-28 |
| 1553 | 2019-03-06 | 105,262 | -20 | 5.2110 | 2,020,000 | 2019-02-28 |
| 1554 | 2019-03-05 | 105,282 | -1,060 | 5.2120 | 2,020,000 | 2019-02-28 |
| 1555 | 2019-03-04 | 106,342 | -713 | 5.2645 | 2,020,000 | 2019-02-28 |
| 1556 | 2019-03-01 | 107,055 | 0 | 5.2998 | 2,020,000 | 2019-02-28 |
| 1557 | 2019-02-28 | 107,055 | -5,900 | 5.2998 | 2,020,000 | 2019-02-28 |
| 1558 | 2019-02-27 | 112,955 | -30,813 | 7.0597 | 1,600,000 | 2019-02-22 |
| 1559 | 2019-02-26 | 143,768 | 0 | 8.9855 | 1,600,000 | 2019-02-22 |
| 1560 | 2019-02-25 | 143,768 | 23,446 | 8.9855 | 1,600,000 | 2019-02-22 |
| 1561 | 2019-02-22 | 120,322 | -2,860 | 7.5201 | 1,600,000 | 2019-02-22 |
| 1562 | 2019-02-21 | 123,182 | 0 | 7.8460 | 1,570,000 | 2019-02-15 |
| 1563 | 2019-02-20 | 123,182 | 0 | 7.8460 | 1,570,000 | 2019-02-15 |
| 1564 | 2019-02-19 | 123,182 | -280 | 7.8460 | 1,570,000 | 2019-02-15 |
| 1565 | 2019-02-18 | 123,462 | 29,400 | 7.8638 | 1,570,000 | 2019-02-15 |
| 1566 | 2019-02-15 | 94,062 | 0 | 5.9912 | 1,570,000 | 2019-02-15 |
| 1567 | 2019-02-14 | 94,062 | -280 | 6.1079 | 1,540,000 | 2019-02-11 |
| 1568 | 2019-02-13 | 94,342 | -100 | 6.1261 | 1,540,000 | 2019-02-11 |
| 1569 | 2019-02-12 | 94,442 | -200 | 6.1326 | 1,540,000 | 2019-02-11 |
| 1570 | 2019-02-11 | 94,642 | 0 | 6.1456 | 1,540,000 | 2019-02-11 |
| 1571 | 2019-02-08 | 94,642 | 0 | 8.2297 | 1,150,000 | 2018-12-27 |
| 1572 | 2019-02-04 | 94,642 | 0 | 8.2297 | 1,150,000 | 2018-12-27 |
| 1573 | 2019-02-01 | 94,642 | 0 | 8.2297 | 1,150,000 | 2018-12-27 |
| 1574 | 2019-01-31 | 94,642 | 20 | 8.2297 | 1,150,000 | 2018-12-27 |
| 1575 | 2019-01-30 | 94,622 | 0 | 8.2280 | 1,150,000 | 2018-12-27 |
| 1576 | 2019-01-29 | 94,622 | 0 | 8.2280 | 1,150,000 | 2018-12-27 |
| 1577 | 2019-01-28 | 94,622 | 0 | 8.2280 | 1,150,000 | 2018-12-27 |
| 1578 | 2019-01-25 | 94,622 | 0 | 8.2280 | 1,150,000 | 2018-12-27 |
| 1579 | 2019-01-24 | 94,622 | 0 | 8.2280 | 1,150,000 | 2018-12-27 |
| 1580 | 2019-01-23 | 94,622 | -160 | 8.2280 | 1,150,000 | 2018-12-27 |
| 1581 | 2019-01-22 | 94,782 | 0 | 8.2419 | 1,150,000 | 2018-12-27 |
| 1582 | 2019-01-21 | 94,782 | -2,100 | 8.2419 | 1,150,000 | 2018-12-27 |
| 1583 | 2019-01-18 | 96,882 | 100 | 8.4245 | 1,150,000 | 2018-12-27 |
| 1584 | 2019-01-17 | 96,782 | -1,000 | 8.4158 | 1,150,000 | 2018-12-27 |
| 1585 | 2019-01-16 | 97,782 | 1,420 | 8.5028 | 1,150,000 | 2018-12-27 |
| 1586 | 2019-01-15 | 96,362 | 860 | 8.3793 | 1,150,000 | 2018-12-27 |
| 1587 | 2019-01-14 | 95,502 | -300 | 8.3045 | 1,150,000 | 2018-12-27 |
| 1588 | 2019-01-11 | 95,802 | 0 | 8.3306 | 1,150,000 | 2018-12-27 |
| 1589 | 2019-01-10 | 95,802 | 0 | 8.3306 | 1,150,000 | 2018-12-27 |
| 1590 | 2019-01-09 | 95,802 | 0 | 8.3306 | 1,150,000 | 2018-12-27 |
| 1591 | 2019-01-08 | 95,802 | 400 | 8.3306 | 1,150,000 | 2018-12-27 |
| 1592 | 2019-01-07 | 95,402 | 0 | 8.2958 | 1,150,000 | 2018-12-27 |
| 1593 | 2019-01-04 | 95,402 | 1,160 | 8.2958 | 1,150,000 | 2018-12-27 |
| 1594 | 2019-01-03 | 94,242 | 0 | 8.1950 | 1,150,000 | 2018-12-27 |
| 1595 | 2019-01-02 | 94,242 | 1,500 | 8.1950 | 1,150,000 | 2018-12-27 |
| 1596 | 2018-12-31 | 92,742 | 0 | 8.0645 | 1,150,000 | 2018-12-27 |
| 1597 | 2018-12-28 | 92,742 | -4,480 | 8.0645 | 1,150,000 | 2018-12-27 |
| 1598 | 2018-12-27 | 97,222 | 0 | 8.4541 | 1,150,000 | 2018-12-27 |
| 1599 | 2018-12-24 | 97,222 | 0 | 8.2392 | 1,180,000 | 2018-12-03 |
| 1600 | 2018-12-21 | 97,222 | 0 | 8.2392 | 1,180,000 | 2018-12-03 |
| 1601 | 2018-12-20 | 97,222 | 0 | 8.2392 | 1,180,000 | 2018-12-03 |
| 1602 | 2018-12-19 | 97,222 | 0 | 8.2392 | 1,180,000 | 2018-12-03 |
| 1603 | 2018-12-18 | 97,222 | 0 | 8.2392 | 1,180,000 | 2018-12-03 |
| 1604 | 2018-12-17 | 97,222 | 0 | 8.2392 | 1,180,000 | 2018-12-03 |
| 1605 | 2018-12-14 | 97,222 | -100 | 8.2392 | 1,180,000 | 2018-12-03 |
| 1606 | 2018-12-13 | 97,322 | 0 | 8.2476 | 1,180,000 | 2018-12-03 |
| 1607 | 2018-12-12 | 97,322 | 0 | 8.2476 | 1,180,000 | 2018-12-03 |
| 1608 | 2018-12-11 | 97,322 | -700 | 8.2476 | 1,180,000 | 2018-12-03 |
| 1609 | 2018-12-10 | 98,022 | 0 | 8.3069 | 1,180,000 | 2018-12-03 |
| 1610 | 2018-12-07 | 98,022 | -300 | 8.3069 | 1,180,000 | 2018-12-03 |
| 1611 | 2018-12-06 | 98,322 | -600 | 8.3324 | 1,180,000 | 2018-12-03 |
| 1612 | 2018-12-05 | 98,922 | 3,500 | 8.3832 | 1,180,000 | 2018-12-03 |
| 1613 | 2018-12-04 | 95,422 | 0 | 8.0866 | 1,180,000 | 2018-12-03 |
| 1614 | 2018-12-03 | 95,422 | 0 | 8.0866 | 1,180,000 | 2018-12-03 |
| 1615 | 2018-11-30 | 95,422 | 0 | 7.6953 | 1,240,000 | 2018-07-25 |
| 1616 | 2018-11-29 | 95,422 | 0 | 7.6953 | 1,240,000 | 2018-07-25 |
| 1617 | 2018-11-28 | 95,422 | -200 | 7.6953 | 1,240,000 | 2018-07-25 |
| 1618 | 2018-11-27 | 95,622 | 0 | 7.7115 | 1,240,000 | 2018-07-25 |
| 1619 | 2018-11-26 | 95,622 | -300 | 7.7115 | 1,240,000 | 2018-07-25 |
| 1620 | 2018-11-23 | 95,922 | 0 | 7.7356 | 1,240,000 | 2018-07-25 |
| 1621 | 2018-11-22 | 95,922 | 0 | 7.7356 | 1,240,000 | 2018-07-25 |
| 1622 | 2018-11-21 | 95,922 | 0 | 7.7356 | 1,240,000 | 2018-07-25 |
| 1623 | 2018-11-20 | 95,922 | -7,000 | 7.7356 | 1,240,000 | 2018-07-25 |
| 1624 | 2018-11-19 | 102,922 | 0 | 8.3002 | 1,240,000 | 2018-07-25 |
| 1625 | 2018-11-16 | 102,922 | 0 | 8.3002 | 1,240,000 | 2018-07-25 |
| 1626 | 2018-11-15 | 102,922 | -1,500 | 8.3002 | 1,240,000 | 2018-07-25 |
| 1627 | 2018-11-14 | 104,422 | 0 | 8.4211 | 1,240,000 | 2018-07-25 |
| 1628 | 2018-11-13 | 104,422 | -1,000 | 8.4211 | 1,240,000 | 2018-07-25 |
| 1629 | 2018-11-12 | 105,422 | 0 | 8.5018 | 1,240,000 | 2018-07-25 |
| 1630 | 2018-11-09 | 105,422 | 400 | 8.5018 | 1,240,000 | 2018-07-25 |
| 1631 | 2018-11-08 | 105,022 | 0 | 8.4695 | 1,240,000 | 2018-07-25 |
| 1632 | 2018-11-07 | 105,022 | 0 | 8.4695 | 1,240,000 | 2018-07-25 |
| 1633 | 2018-11-06 | 105,022 | -1,540 | 8.4695 | 1,240,000 | 2018-07-25 |
| 1634 | 2018-11-05 | 106,562 | 0 | 8.5937 | 1,240,000 | 2018-07-25 |
| 1635 | 2018-11-02 | 106,562 | 0 | 8.5937 | 1,240,000 | 2018-07-25 |
| 1636 | 2018-11-01 | 106,562 | 0 | 8.5937 | 1,240,000 | 2018-07-25 |
| 1637 | 2018-10-31 | 106,562 | -640 | 8.5937 | 1,240,000 | 2018-07-25 |
| 1638 | 2018-10-30 | 107,202 | 380 | 8.6453 | 1,240,000 | 2018-07-25 |
| 1639 | 2018-10-29 | 106,822 | 0 | 8.6147 | 1,240,000 | 2018-07-25 |
| 1640 | 2018-10-26 | 106,822 | 0 | 8.6147 | 1,240,000 | 2018-07-25 |
| 1641 | 2018-10-25 | 106,822 | -360 | 8.6147 | 1,240,000 | 2018-07-25 |
| 1642 | 2018-10-24 | 107,182 | -40 | 8.6437 | 1,240,000 | 2018-07-25 |
| 1643 | 2018-10-23 | 107,222 | -11,060 | 8.6469 | 1,240,000 | 2018-07-25 |
| 1644 | 2018-10-22 | 118,282 | 0 | 9.5389 | 1,240,000 | 2018-07-25 |
| 1645 | 2018-10-19 | 118,282 | -1,360 | 9.5389 | 1,240,000 | 2018-07-25 |
| 1646 | 2018-10-18 | 119,642 | 0 | 9.6485 | 1,240,000 | 2018-07-25 |
| 1647 | 2018-10-16 | 119,642 | -20 | 9.6485 | 1,240,000 | 2018-07-25 |
| 1648 | 2018-10-15 | 119,662 | 240 | 9.6502 | 1,240,000 | 2018-07-25 |
| 1649 | 2018-10-12 | 119,422 | -100 | 9.6308 | 1,240,000 | 2018-07-25 |
| 1650 | 2018-10-11 | 119,522 | 400 | 9.6389 | 1,240,000 | 2018-07-25 |
| 1651 | 2018-10-10 | 119,122 | 400 | 9.6066 | 1,240,000 | 2018-07-25 |
| 1652 | 2018-10-09 | 118,722 | 140 | 9.5744 | 1,240,000 | 2018-07-25 |
| 1653 | 2018-10-08 | 118,582 | -600 | 9.5631 | 1,240,000 | 2018-07-25 |
| 1654 | 2018-10-05 | 119,182 | -2,300 | 9.6115 | 1,240,000 | 2018-07-25 |
| 1655 | 2018-10-04 | 121,482 | 0 | 9.7969 | 1,240,000 | 2018-07-25 |
| 1656 | 2018-10-03 | 121,482 | -140 | 9.7969 | 1,240,000 | 2018-07-25 |
| 1657 | 2018-10-02 | 121,622 | -1,100 | 9.8082 | 1,240,000 | 2018-07-25 |
| 1658 | 2018-09-28 | 122,722 | 0 | 9.8969 | 1,240,000 | 2018-07-25 |
| 1659 | 2018-09-27 | 122,722 | -600 | 9.8969 | 1,240,000 | 2018-07-25 |
| 1660 | 2018-09-26 | 123,322 | -9,620 | 9.9453 | 1,240,000 | 2018-07-25 |
| 1661 | 2018-09-24 | 132,942 | 0 | 10.7211 | 1,240,000 | 2018-07-25 |
| 1662 | 2018-09-21 | 132,942 | 0 | 10.7211 | 1,240,000 | 2018-07-25 |
| 1663 | 2018-09-20 | 132,942 | 300 | 10.7211 | 1,240,000 | 2018-07-25 |
| 1664 | 2018-09-19 | 132,642 | 0 | 10.6969 | 1,240,000 | 2018-07-25 |
| 1665 | 2018-09-18 | 132,642 | 0 | 10.6969 | 1,240,000 | 2018-07-25 |
| 1666 | 2018-09-17 | 132,642 | -100 | 10.6969 | 1,240,000 | 2018-07-25 |
| 1667 | 2018-09-14 | 132,742 | 100 | 10.7050 | 1,240,000 | 2018-07-25 |
| 1668 | 2018-09-13 | 132,642 | 0 | 10.6969 | 1,240,000 | 2018-07-25 |
| 1669 | 2018-09-12 | 132,642 | 200 | 10.6969 | 1,240,000 | 2018-07-25 |
| 1670 | 2018-09-11 | 132,442 | 0 | 10.6808 | 1,240,000 | 2018-07-25 |
| 1671 | 2018-09-10 | 132,442 | -20 | 10.6808 | 1,240,000 | 2018-07-25 |
| 1672 | 2018-09-07 | 132,462 | 540 | 10.6824 | 1,240,000 | 2018-07-25 |
| 1673 | 2018-09-06 | 131,922 | 0 | 10.6389 | 1,240,000 | 2018-07-25 |
| 1674 | 2018-09-05 | 131,922 | 180 | 10.6389 | 1,240,000 | 2018-07-25 |
| 1675 | 2018-09-04 | 131,742 | 0 | 10.6244 | 1,240,000 | 2018-07-25 |
| 1676 | 2018-09-03 | 131,742 | 0 | 10.6244 | 1,240,000 | 2018-07-25 |
| 1677 | 2018-08-31 | 131,742 | -100 | 10.6244 | 1,240,000 | 2018-07-25 |
| 1678 | 2018-08-30 | 131,842 | -100 | 10.6324 | 1,240,000 | 2018-07-25 |
| 1679 | 2018-08-29 | 131,942 | -100 | 10.6405 | 1,240,000 | 2018-07-25 |
| 1680 | 2018-08-28 | 132,042 | -100 | 10.6485 | 1,240,000 | 2018-07-25 |
| 1681 | 2018-08-27 | 132,142 | -260 | 10.6566 | 1,240,000 | 2018-07-25 |
| 1682 | 2018-08-24 | 132,402 | 700 | 10.6776 | 1,240,000 | 2018-07-25 |
| 1683 | 2018-08-23 | 131,702 | 0 | 10.6211 | 1,240,000 | 2018-07-25 |
| 1684 | 2018-08-22 | 131,702 | 200 | 10.6211 | 1,240,000 | 2018-07-25 |
| 1685 | 2018-08-21 | 131,502 | -800 | 10.6050 | 1,240,000 | 2018-07-25 |
| 1686 | 2018-08-20 | 132,302 | 0 | 10.6695 | 1,240,000 | 2018-07-25 |
| 1687 | 2018-08-17 | 132,302 | -2,220 | 10.6695 | 1,240,000 | 2018-07-25 |
| 1688 | 2018-08-16 | 134,522 | -2,900 | 10.8485 | 1,240,000 | 2018-07-25 |
| 1689 | 2018-08-15 | 137,422 | -102,526 | 11.0824 | 1,240,000 | 2018-07-25 |
| 1690 | 2018-08-14 | 239,948 | 96,626 | 19.3506 | 1,240,000 | 2018-07-25 |
| 1691 | 2018-08-13 | 143,322 | -300 | 11.5582 | 1,240,000 | 2018-07-25 |
| 1692 | 2018-08-10 | 143,622 | -1,000 | 11.5824 | 1,240,000 | 2018-07-25 |
| 1693 | 2018-08-09 | 144,622 | 600 | 11.6631 | 1,240,000 | 2018-07-25 |
| 1694 | 2018-08-08 | 144,022 | 280 | 11.6147 | 1,240,000 | 2018-07-25 |
| 1695 | 2018-08-07 | 143,742 | -300 | 11.5921 | 1,240,000 | 2018-07-25 |
| 1696 | 2018-08-06 | 144,042 | 0 | 11.6163 | 1,240,000 | 2018-07-25 |
| 1697 | 2018-08-03 | 144,042 | 100 | 11.6163 | 1,240,000 | 2018-07-25 |
| 1698 | 2018-08-02 | 143,942 | -500 | 11.6082 | 1,240,000 | 2018-07-25 |
| 1699 | 2018-08-01 | 144,442 | 1,200 | 11.6485 | 1,240,000 | 2018-07-25 |
| 1700 | 2018-07-31 | 143,242 | 120 | 11.5518 | 1,240,000 | 2018-07-25 |
| 1701 | 2018-07-30 | 143,122 | -2,060 | 11.5421 | 1,240,000 | 2018-07-25 |
| 1702 | 2018-07-27 | 145,182 | -2,360 | 11.7082 | 1,240,000 | 2018-07-25 |
| 1703 | 2018-07-26 | 147,542 | -8,540 | 11.8985 | 1,240,000 | 2018-07-25 |
| 1704 | 2018-07-25 | 156,082 | 7,294 | 12.5873 | 1,240,000 | 2018-07-25 |
| 1705 | 2018-07-24 | 148,788 | -140 | 10.0532 | 1,480,000 | 2018-07-05 |
| 1706 | 2018-07-23 | 148,928 | 720 | 10.0627 | 1,480,000 | 2018-07-05 |
| 1707 | 2018-07-20 | 148,208 | 0 | 10.0141 | 1,480,000 | 2018-07-05 |
| 1708 | 2018-07-19 | 148,208 | 0 | 10.0141 | 1,480,000 | 2018-07-05 |
| 1709 | 2018-07-18 | 148,208 | -180 | 10.0141 | 1,480,000 | 2018-07-05 |
| 1710 | 2018-07-17 | 148,388 | 0 | 10.0262 | 1,480,000 | 2018-07-05 |
| 1711 | 2018-07-16 | 148,388 | 120 | 10.0262 | 1,480,000 | 2018-07-05 |
| 1712 | 2018-07-13 | 148,268 | 220 | 10.0181 | 1,480,000 | 2018-07-05 |
| 1713 | 2018-07-12 | 148,048 | -120 | 10.0032 | 1,480,000 | 2018-07-05 |
| 1714 | 2018-07-11 | 148,168 | -18,500 | 10.0114 | 1,480,000 | 2018-07-05 |
| 1715 | 2018-07-10 | 166,668 | -11,040 | 11.2614 | 1,480,000 | 2018-07-05 |
| 1716 | 2018-07-09 | 177,708 | 0 | 12.0073 | 1,480,000 | 2018-07-05 |
| 1717 | 2018-07-06 | 177,708 | -6,675 | 12.0073 | 1,480,000 | 2018-07-05 |
| 1718 | 2018-07-05 | 184,383 | -109,762 | 12.4583 | 1,480,000 | 2018-07-05 |
| 1719 | 2018-07-04 | 294,145 | 0 | 18.3841 | 1,600,000 | 2018-06-25 |
| 1720 | 2018-07-03 | 294,145 | 340 | 18.3841 | 1,600,000 | 2018-06-25 |
| 1721 | 2018-06-29 | 293,805 | 0 | 18.3628 | 1,600,000 | 2018-06-25 |
| 1722 | 2018-06-28 | 293,805 | 500 | 18.3628 | 1,600,000 | 2018-06-25 |
| 1723 | 2018-06-27 | 293,305 | -40 | 18.3316 | 1,600,000 | 2018-06-25 |
| 1724 | 2018-06-26 | 293,345 | 2,406 | 18.3341 | 1,600,000 | 2018-06-25 |
| 1725 | 2018-06-25 | 290,939 | -160 | 18.1837 | 1,600,000 | 2018-06-25 |
| 1726 | 2018-06-22 | 291,099 | 240 | 21.4043 | 1,360,000 | 2018-05-08 |
| 1727 | 2018-06-21 | 290,859 | -120 | 21.3867 | 1,360,000 | 2018-05-08 |
| 1728 | 2018-06-20 | 290,979 | 0 | 21.3955 | 1,360,000 | 2018-05-08 |
| 1729 | 2018-06-19 | 290,979 | -13,100 | 21.3955 | 1,360,000 | 2018-05-08 |
| 1730 | 2018-06-15 | 304,079 | 1,320 | 22.3588 | 1,360,000 | 2018-05-08 |
| 1731 | 2018-06-14 | 302,759 | 0 | 22.2617 | 1,360,000 | 2018-05-08 |
| 1732 | 2018-06-13 | 302,759 | 0 | 22.2617 | 1,360,000 | 2018-05-08 |
| 1733 | 2018-06-12 | 302,759 | -280 | 22.2617 | 1,360,000 | 2018-05-08 |
| 1734 | 2018-06-11 | 303,039 | 8,220 | 22.2823 | 1,360,000 | 2018-05-08 |
| 1735 | 2018-06-08 | 294,819 | 0 | 21.6779 | 1,360,000 | 2018-05-08 |
| 1736 | 2018-06-07 | 294,819 | 0 | 21.6779 | 1,360,000 | 2018-05-08 |
| 1737 | 2018-06-06 | 294,819 | -19,500 | 21.6779 | 1,360,000 | 2018-05-08 |
| 1738 | 2018-06-05 | 314,319 | 300 | 23.1117 | 1,360,000 | 2018-05-08 |
| 1739 | 2018-06-04 | 314,019 | 320 | 23.0896 | 1,360,000 | 2018-05-08 |
| 1740 | 2018-06-01 | 313,699 | -1,120 | 23.0661 | 1,360,000 | 2018-05-08 |
| 1741 | 2018-05-31 | 314,819 | -1,920 | 23.1485 | 1,360,000 | 2018-05-08 |
| 1742 | 2018-05-30 | 316,739 | 400 | 23.2896 | 1,360,000 | 2018-05-08 |
| 1743 | 2018-05-29 | 316,339 | 0 | 23.2602 | 1,360,000 | 2018-05-08 |
| 1744 | 2018-05-28 | 316,339 | -600 | 23.2602 | 1,360,000 | 2018-05-08 |
| 1745 | 2018-05-25 | 316,939 | 0 | 23.3043 | 1,360,000 | 2018-05-08 |
| 1746 | 2018-05-24 | 316,939 | -1,600 | 23.3043 | 1,360,000 | 2018-05-08 |
| 1747 | 2018-05-23 | 318,539 | -720 | 23.4220 | 1,360,000 | 2018-05-08 |
| 1748 | 2018-05-21 | 319,259 | -7,920 | 23.4749 | 1,360,000 | 2018-05-08 |
| 1749 | 2018-05-18 | 327,179 | -620 | 24.0573 | 1,360,000 | 2018-05-08 |
| 1750 | 2018-05-17 | 327,799 | -540 | 24.1029 | 1,360,000 | 2018-05-08 |
| 1751 | 2018-05-16 | 328,339 | -100 | 24.1426 | 1,360,000 | 2018-05-08 |
| 1752 | 2018-05-15 | 328,439 | -20 | 24.1499 | 1,360,000 | 2018-05-08 |
| 1753 | 2018-05-14 | 328,459 | 400 | 24.1514 | 1,360,000 | 2018-05-08 |
| 1754 | 2018-05-11 | 328,059 | -4,500 | 24.1220 | 1,360,000 | 2018-05-08 |
| 1755 | 2018-05-10 | 332,559 | 0 | 24.4529 | 1,360,000 | 2018-05-08 |
| 1756 | 2018-05-09 | 332,559 | -2,769 | 24.4529 | 1,360,000 | 2018-05-08 |
| 1757 | 2018-05-08 | 335,328 | 45,000 | 24.6565 | 1,360,000 | 2018-05-08 |
| 1758 | 2018-05-07 | 290,328 | -1,780 | 21.8292 | 1,330,000 | 2018-05-07 |
| 1759 | 2018-05-04 | 292,108 | -100 | 24.7549 | 1,180,000 | 2018-03-13 |
| 1760 | 2018-05-03 | 292,208 | 0 | 24.7634 | 1,180,000 | 2018-03-13 |
| 1761 | 2018-05-02 | 292,208 | 100 | 24.7634 | 1,180,000 | 2018-03-13 |
| 1762 | 2018-04-30 | 292,108 | -2,280 | 24.7549 | 1,180,000 | 2018-03-13 |
| 1763 | 2018-04-27 | 294,388 | 0 | 24.9481 | 1,180,000 | 2018-03-13 |
| 1764 | 2018-04-26 | 294,388 | 0 | 24.9481 | 1,180,000 | 2018-03-13 |
| 1765 | 2018-04-25 | 294,388 | 200 | 24.9481 | 1,180,000 | 2018-03-13 |
| 1766 | 2018-04-24 | 294,188 | 0 | 24.9312 | 1,180,000 | 2018-03-13 |
| 1767 | 2018-04-23 | 294,188 | -2,100 | 24.9312 | 1,180,000 | 2018-03-13 |
| 1768 | 2018-04-20 | 296,288 | 0 | 25.1092 | 1,180,000 | 2018-03-13 |
| 1769 | 2018-04-19 | 296,288 | 0 | 25.1092 | 1,180,000 | 2018-03-13 |
| 1770 | 2018-04-18 | 296,288 | -2,680 | 25.1092 | 1,180,000 | 2018-03-13 |
| 1771 | 2018-04-17 | 298,968 | 0 | 25.3363 | 1,180,000 | 2018-03-13 |
| 1772 | 2018-04-16 | 298,968 | -6,000 | 25.3363 | 1,180,000 | 2018-03-13 |
| 1773 | 2018-04-13 | 304,968 | 0 | 25.8447 | 1,180,000 | 2018-03-13 |
| 1774 | 2018-04-12 | 304,968 | 0 | 25.8447 | 1,180,000 | 2018-03-13 |
| 1775 | 2018-04-11 | 304,968 | 1,400 | 25.8447 | 1,180,000 | 2018-03-13 |
| 1776 | 2018-04-10 | 303,568 | 0 | 25.7261 | 1,180,000 | 2018-03-13 |
| 1777 | 2018-04-09 | 303,568 | 0 | 25.7261 | 1,180,000 | 2018-03-13 |
| 1778 | 2018-04-06 | 303,568 | 0 | 25.7261 | 1,180,000 | 2018-03-13 |
| 1779 | 2018-04-04 | 303,568 | 0 | 25.7261 | 1,180,000 | 2018-03-13 |
| 1780 | 2018-04-03 | 303,568 | 0 | 25.7261 | 1,180,000 | 2018-03-13 |
| 1781 | 2018-03-29 | 303,568 | 0 | 25.7261 | 1,180,000 | 2018-03-13 |
| 1782 | 2018-03-28 | 303,568 | 0 | 25.7261 | 1,180,000 | 2018-03-13 |
| 1783 | 2018-03-27 | 303,568 | 500 | 25.7261 | 1,180,000 | 2018-03-13 |
| 1784 | 2018-03-26 | 303,068 | 2,000 | 25.6837 | 1,180,000 | 2018-03-13 |
| 1785 | 2018-03-23 | 301,068 | 0 | 25.5142 | 1,180,000 | 2018-03-13 |
| 1786 | 2018-03-22 | 301,068 | 0 | 25.5142 | 1,180,000 | 2018-03-13 |
| 1787 | 2018-03-21 | 301,068 | 0 | 25.5142 | 1,180,000 | 2018-03-13 |
| 1788 | 2018-03-20 | 301,068 | 40 | 25.5142 | 1,180,000 | 2018-03-13 |
| 1789 | 2018-03-19 | 301,028 | 2,460 | 25.5108 | 1,180,000 | 2018-03-13 |
| 1790 | 2018-03-16 | 298,568 | 580 | 25.3024 | 1,180,000 | 2018-03-13 |
| 1791 | 2018-03-15 | 297,988 | 0 | 25.2532 | 1,180,000 | 2018-03-13 |
| 1792 | 2018-03-14 | 297,988 | 6,000 | 25.2532 | 1,180,000 | 2018-03-13 |
| 1793 | 2018-03-13 | 291,988 | 0 | 24.7447 | 1,180,000 | 2018-03-13 |
| 1794 | 2018-03-12 | 291,988 | 740 | 26.0704 | 1,120,000 | 2018-02-06 |
| 1795 | 2018-03-09 | 291,248 | 0 | 26.0043 | 1,120,000 | 2018-02-06 |
| 1796 | 2018-03-08 | 291,248 | 260 | 26.0043 | 1,120,000 | 2018-02-06 |
| 1797 | 2018-03-07 | 290,988 | 0 | 25.9811 | 1,120,000 | 2018-02-06 |
| 1798 | 2018-03-06 | 290,988 | 0 | 25.9811 | 1,120,000 | 2018-02-06 |
| 1799 | 2018-03-05 | 290,988 | 0 | 25.9811 | 1,120,000 | 2018-02-06 |
| 1800 | 2018-03-02 | 290,988 | 0 | 25.9811 | 1,120,000 | 2018-02-06 |
| 1801 | 2018-03-01 | 290,988 | 0 | 25.9811 | 1,120,000 | 2018-02-06 |
| 1802 | 2018-02-28 | 290,988 | 0 | 25.9811 | 1,120,000 | 2018-02-06 |
| 1803 | 2018-02-27 | 290,988 | 1,146 | 25.9811 | 1,120,000 | 2018-02-06 |
| 1804 | 2018-02-26 | 289,842 | 0 | 25.8788 | 1,120,000 | 2018-02-06 |
| 1805 | 2018-02-23 | 289,842 | -16,266 | 25.8788 | 1,120,000 | 2018-02-06 |
| 1806 | 2018-02-22 | 306,108 | 0 | 27.3311 | 1,120,000 | 2018-02-06 |
| 1807 | 2018-02-21 | 306,108 | 17,286 | 27.3311 | 1,120,000 | 2018-02-06 |
| 1808 | 2018-02-20 | 288,822 | 0 | 25.7877 | 1,120,000 | 2018-02-06 |
| 1809 | 2018-02-15 | 288,822 | 0 | 25.7877 | 1,120,000 | 2018-02-06 |
| 1810 | 2018-02-14 | 288,822 | 0 | 25.7877 | 1,120,000 | 2018-02-06 |
| 1811 | 2018-02-13 | 288,822 | 0 | 25.7877 | 1,120,000 | 2018-02-06 |
| 1812 | 2018-02-12 | 288,822 | 1,900 | 25.7877 | 1,120,000 | 2018-02-06 |
| 1813 | 2018-02-09 | 286,922 | -11,000 | 25.6180 | 1,120,000 | 2018-02-06 |
| 1814 | 2018-02-08 | 297,922 | 11,000 | 26.6002 | 1,120,000 | 2018-02-06 |
| 1815 | 2018-02-07 | 286,922 | -1,487,266 | 25.6180 | 1,120,000 | 2018-02-06 |
| 1816 | 2018-02-06 | 1,774,188 | 0 | 158.4096 | 1,120,000 | 2018-02-06 |
| 1817 | 2018-02-05 | 1,774,188 | 1,457,800 | 68.5015 | 2,590,000 | 2018-02-02 |
| 1818 | 2018-02-02 | 316,388 | 20,000 | 12.2158 | 2,590,000 | 2018-02-02 |
| 1819 | 2018-02-01 | 296,388 | 0 | 11.3125 | 2,620,000 | 2018-01-05 |
| 1820 | 2018-01-31 | 296,388 | 2,000 | 11.3125 | 2,620,000 | 2018-01-05 |
| 1821 | 2018-01-30 | 294,388 | 2,000 | 11.2362 | 2,620,000 | 2018-01-05 |
| 1822 | 2018-01-29 | 292,388 | 15,340 | 11.1598 | 2,620,000 | 2018-01-05 |
| 1823 | 2018-01-26 | 277,048 | 0 | 10.5744 | 2,620,000 | 2018-01-05 |
| 1824 | 2018-01-25 | 277,048 | 0 | 10.5744 | 2,620,000 | 2018-01-05 |
| 1825 | 2018-01-24 | 277,048 | 0 | 10.5744 | 2,620,000 | 2018-01-05 |
| 1826 | 2018-01-23 | 277,048 | 0 | 10.5744 | 2,620,000 | 2018-01-05 |
| 1827 | 2018-01-22 | 277,048 | 0 | 10.5744 | 2,620,000 | 2018-01-05 |
| 1828 | 2018-01-19 | 277,048 | -20 | 10.5744 | 2,620,000 | 2018-01-05 |
| 1829 | 2018-01-18 | 277,068 | 0 | 10.5751 | 2,620,000 | 2018-01-05 |
| 1830 | 2018-01-17 | 277,068 | 260 | 10.5751 | 2,620,000 | 2018-01-05 |
| 1831 | 2018-01-16 | 276,808 | 1,180 | 10.5652 | 2,620,000 | 2018-01-05 |
| 1832 | 2018-01-15 | 275,628 | 1,080 | 10.5202 | 2,620,000 | 2018-01-05 |
| 1833 | 2018-01-12 | 274,548 | 0 | 10.4789 | 2,620,000 | 2018-01-05 |
| 1834 | 2018-01-11 | 274,548 | 0 | 10.4789 | 2,620,000 | 2018-01-05 |
| 1835 | 2018-01-10 | 274,548 | 0 | 10.4789 | 2,620,000 | 2018-01-05 |
| 1836 | 2018-01-09 | 274,548 | 0 | 10.4789 | 2,620,000 | 2018-01-05 |
| 1837 | 2018-01-08 | 274,548 | 1,000 | 10.4789 | 2,620,000 | 2018-01-05 |
| 1838 | 2018-01-05 | 273,548 | 0 | 10.4408 | 2,620,000 | 2018-01-05 |
| 1839 | 2018-01-04 | 273,548 | 400 | 4.0287 | 6,790,000 | 2017-12-12 |
| 1840 | 2018-01-03 | 273,148 | 1,000 | 4.0228 | 6,790,000 | 2017-12-12 |
| 1841 | 2018-01-02 | 272,148 | 0 | 4.0081 | 6,790,000 | 2017-12-12 |
| 1842 | 2017-12-29 | 272,148 | 0 | 4.0081 | 6,790,000 | 2017-12-12 |
| 1843 | 2017-12-28 | 272,148 | 120 | 4.0081 | 6,790,000 | 2017-12-12 |
| 1844 | 2017-12-27 | 272,028 | 280 | 4.0063 | 6,790,000 | 2017-12-12 |
| 1845 | 2017-12-22 | 271,748 | 0 | 4.0022 | 6,790,000 | 2017-12-12 |
| 1846 | 2017-12-21 | 271,748 | 0 | 4.0022 | 6,790,000 | 2017-12-12 |
| 1847 | 2017-12-20 | 271,748 | 0 | 4.0022 | 6,790,000 | 2017-12-12 |
| 1848 | 2017-12-19 | 271,748 | 1,500 | 4.0022 | 6,790,000 | 2017-12-12 |
| 1849 | 2017-12-18 | 270,248 | 0 | 3.9801 | 6,790,000 | 2017-12-12 |
| 1850 | 2017-12-15 | 270,248 | -2,700 | 3.9801 | 6,790,000 | 2017-12-12 |
| 1851 | 2017-12-14 | 272,948 | -420 | 4.0199 | 6,790,000 | 2017-12-12 |
| 1852 | 2017-12-13 | 273,368 | 0 | 4.0260 | 6,790,000 | 2017-12-12 |
| 1853 | 2017-12-12 | 273,368 | 0 | 4.0260 | 6,790,000 | 2017-12-12 |
| 1854 | 2017-12-11 | 273,368 | 0 | 2.7093 | 10,090,000 | 2017-12-01 |
| 1855 | 2017-12-08 | 273,368 | 0 | 2.7093 | 10,090,000 | 2017-12-01 |
| 1856 | 2017-12-07 | 273,368 | -24,000 | 2.7093 | 10,090,000 | 2017-12-01 |
| 1857 | 2017-12-06 | 297,368 | 0 | 2.9472 | 10,090,000 | 2017-12-01 |
| 1858 | 2017-12-05 | 297,368 | 0 | 2.9472 | 10,090,000 | 2017-12-01 |
| 1859 | 2017-12-04 | 297,368 | 0 | 2.9472 | 10,090,000 | 2017-12-01 |
| 1860 | 2017-12-01 | 297,368 | -1,400 | 2.9472 | 10,090,000 | 2017-12-01 |
| 1861 | 2017-11-30 | 298,768 | 100 | 2.9787 | 10,030,000 | 2017-11-24 |
| 1862 | 2017-11-29 | 298,668 | -8,800 | 2.9777 | 10,030,000 | 2017-11-24 |
| 1863 | 2017-11-28 | 307,468 | -8,700 | 3.0655 | 10,030,000 | 2017-11-24 |
| 1864 | 2017-11-27 | 316,168 | -194,800 | 3.1522 | 10,030,000 | 2017-11-24 |
| 1865 | 2017-11-24 | 510,968 | 203,100 | 5.0944 | 10,030,000 | 2017-11-24 |
| 1866 | 2017-11-23 | 307,868 | -340 | 3.0065 | 10,240,000 | 2017-11-01 |
| 1867 | 2017-11-22 | 308,208 | 0 | 3.0098 | 10,240,000 | 2017-11-01 |
| 1868 | 2017-11-21 | 308,208 | -180 | 3.0098 | 10,240,000 | 2017-11-01 |
| 1869 | 2017-11-20 | 308,388 | 0 | 3.0116 | 10,240,000 | 2017-11-01 |
| 1870 | 2017-11-17 | 308,388 | -40 | 3.0116 | 10,240,000 | 2017-11-01 |
| 1871 | 2017-11-16 | 308,428 | 0 | 3.0120 | 10,240,000 | 2017-11-01 |
| 1872 | 2017-11-15 | 308,428 | 500 | 3.0120 | 10,240,000 | 2017-11-01 |
| 1873 | 2017-11-14 | 307,928 | 0 | 3.0071 | 10,240,000 | 2017-11-01 |
| 1874 | 2017-11-13 | 307,928 | 0 | 3.0071 | 10,240,000 | 2017-11-01 |
| 1875 | 2017-11-10 | 307,928 | -100 | 3.0071 | 10,240,000 | 2017-11-01 |
| 1876 | 2017-11-09 | 308,028 | 0 | 3.0081 | 10,240,000 | 2017-11-01 |
| 1877 | 2017-11-08 | 308,028 | 0 | 3.0081 | 10,240,000 | 2017-11-01 |
| 1878 | 2017-11-07 | 308,028 | -100 | 3.0081 | 10,240,000 | 2017-11-01 |
| 1879 | 2017-11-06 | 308,128 | 10,180 | 3.0091 | 10,240,000 | 2017-11-01 |
| 1880 | 2017-11-03 | 297,948 | 3,500 | 2.9096 | 10,240,000 | 2017-11-01 |
| 1881 | 2017-11-02 | 294,448 | 520 | 2.8755 | 10,240,000 | 2017-11-01 |
| 1882 | 2017-11-01 | 293,928 | -7,400 | 2.8704 | 10,240,000 | 2017-11-01 |
| 1883 | 2017-10-31 | 301,328 | 0 | 2.9427 | 10,240,000 | 2017-10-31 |
| 1884 | 2017-10-30 | 301,328 | 0 | 2.9513 | 10,210,000 | 2017-10-30 |
| 1885 | 2017-10-27 | 301,328 | -40 | 2.9513 | 10,210,000 | 2017-10-27 |
| 1886 | 2017-10-26 | 301,368 | 740 | 2.9517 | 10,210,000 | 2017-10-26 |
| 1887 | 2017-10-25 | 300,628 | 0 | 2.9444 | 10,210,000 | 2017-10-25 |
| 1888 | 2017-10-24 | 300,628 | 0 | 2.9444 | 10,210,000 | 2017-10-24 |
| 1889 | 2017-10-23 | 300,628 | 780 | 2.9444 | 10,210,000 | 2017-10-23 |
| 1890 | 2017-10-20 | 299,848 | 4,160 | 2.9368 | 10,210,000 | 2017-10-20 |
| 1891 | 2017-10-19 | 295,688 | -100 | 2.8961 | 10,210,000 | 2017-10-19 |
| 1892 | 2017-10-18 | 295,788 | -2,080 | 2.8970 | 10,210,000 | 2017-10-18 |
| 1893 | 2017-10-17 | 297,868 | -840 | 2.9174 | 10,210,000 | 2017-10-17 |
| 1894 | 2017-10-16 | 298,708 | -6,000 | 2.9256 | 10,210,000 | 2017-10-16 |
| 1895 | 2017-10-13 | 304,708 | 0 | 2.9844 | 10,210,000 | 2017-10-13 |
| 1896 | 2017-10-12 | 304,708 | 10,100 | 2.9844 | 10,210,000 | 2017-10-12 |
| 1897 | 2017-10-11 | 294,608 | 14,620 | 2.8855 | 10,210,000 | 2017-10-11 |
| 1898 | 2017-10-10 | 279,988 | 0 | 2.7423 | 10,210,000 | 2017-10-10 |
| 1899 | 2017-10-09 | 279,988 | 0 | 2.7504 | 10,180,000 | 2017-10-09 |
| 1900 | 2017-10-06 | 279,988 | 0 | 2.7504 | 10,180,000 | 2017-10-06 |
| 1901 | 2017-10-04 | 279,988 | -200 | 2.7504 | 10,180,000 | 2017-10-04 |
| 1902 | 2017-10-03 | 280,188 | 0 | 2.7523 | 10,180,000 | 2017-10-03 |
| 1903 | 2017-09-29 | 280,188 | 500 | 2.7523 | 10,180,000 | 2017-09-29 |
| 1904 | 2017-09-28 | 279,688 | -400 | 2.7474 | 10,180,000 | 2017-09-28 |
| 1905 | 2017-09-27 | 280,088 | 300 | 2.7514 | 10,180,000 | 2017-09-27 |
| 1906 | 2017-09-26 | 279,788 | -1,380 | 2.8063 | 9,970,000 | 2017-09-26 |
| 1907 | 2017-09-25 | 281,168 | 0 | 2.8545 | 9,850,000 | 2017-09-25 |
| 1908 | 2017-09-22 | 281,168 | -648 | 2.8897 | 9,730,000 | 2017-09-22 |
| 1909 | 2017-09-21 | 281,816 | -40,992 | 2.8964 | 9,730,000 | 2017-09-21 |
| 1910 | 2017-09-20 | 322,808 | 700 | 3.3177 | 9,730,000 | 2017-09-20 |
| 1911 | 2017-09-19 | 322,108 | 61,040 | 3.3105 | 9,730,000 | 2017-09-19 |
| 1912 | 2017-09-18 | 261,068 | 38,820 | 2.6831 | 9,730,000 | 2017-09-18 |
| 1913 | 2017-09-15 | 222,248 | 100 | 2.2983 | 9,670,000 | 2017-09-15 |
| 1914 | 2017-09-14 | 222,148 | 700 | 2.2973 | 9,670,000 | 2017-09-14 |
| 1915 | 2017-09-13 | 221,448 | 300 | 2.3043 | 9,610,000 | 2017-09-13 |
| 1916 | 2017-09-12 | 221,148 | 3,600 | 2.3012 | 9,610,000 | 2017-09-12 |
| 1917 | 2017-09-11 | 217,548 | 100 | 2.2638 | 9,610,000 | 2017-09-11 |
| 1918 | 2017-09-08 | 217,448 | 0 | 2.2627 | 9,610,000 | 2017-09-08 |
| 1919 | 2017-09-07 | 217,448 | 0 | 2.2627 | 9,610,000 | 2017-09-07 |
| 1920 | 2017-09-06 | 217,448 | 320 | 2.2627 | 9,610,000 | 2017-09-06 |
| 1921 | 2017-09-05 | 217,128 | -2,580 | 2.2594 | 9,610,000 | 2017-08-30 |
| 1922 | 2017-09-04 | 219,708 | 1,620 | 2.2862 | 9,610,000 | 2017-08-30 |
| 1923 | 2017-09-01 | 218,088 | -5,880 | 2.2694 | 9,610,000 | 2017-08-30 |
| 1924 | 2017-08-31 | 223,968 | -20 | 2.3306 | 9,610,000 | 2017-08-30 |
| 1925 | 2017-08-30 | 223,988 | 0 | 2.3308 | 9,610,000 | 2017-08-30 |
| 1926 | 2017-08-29 | 223,988 | 300 | 2.3308 | 9,610,000 | 2017-08-29 |
| 1927 | 2017-08-28 | 223,688 | 0 | 2.3277 | 9,610,000 | 2017-08-28 |
| 1928 | 2017-08-25 | 223,688 | 0 | 2.3277 | 9,610,000 | 2017-08-25 |
| 1929 | 2017-08-24 | 223,688 | 0 | 2.3277 | 9,610,000 | 2017-08-24 |
| 1930 | 2017-08-23 | 223,688 | 0 | 2.3277 | 9,610,000 | 2017-08-22 |
| 1931 | 2017-08-22 | 223,688 | 0 | 2.3277 | 9,610,000 | 2017-08-22 |
| 1932 | 2017-08-21 | 223,688 | -20 | 2.3277 | 9,610,000 | 2017-08-21 |
| 1933 | 2017-08-18 | 223,708 | 1,020 | 2.3279 | 9,610,000 | 2017-08-18 |
| 1934 | 2017-08-17 | 222,688 | 0 | 2.3173 | 9,610,000 | 2017-08-17 |
| 1935 | 2017-08-16 | 222,688 | 200 | 2.3173 | 9,610,000 | 2017-08-16 |
| 1936 | 2017-08-15 | 222,488 | 1,560 | 2.3152 | 9,610,000 | 2017-08-15 |
| 1937 | 2017-08-14 | 220,928 | 420 | 2.2989 | 9,610,000 | 2017-08-14 |
| 1938 | 2017-08-11 | 220,508 | 1,300 | 2.2946 | 9,610,000 | 2017-08-11 |
| 1939 | 2017-08-10 | 219,208 | -760 | 2.2810 | 9,610,000 | 2017-08-10 |
| 1940 | 2017-08-09 | 219,968 | 380 | 2.2889 | 9,610,000 | 2017-08-09 |
| 1941 | 2017-08-08 | 219,588 | 0 | 2.2850 | 9,610,000 | 2017-08-08 |
| 1942 | 2017-08-07 | 219,588 | 0 | 2.2850 | 9,610,000 | 2017-08-07 |
| 1943 | 2017-08-04 | 219,588 | 1,000 | 2.2850 | 9,610,000 | 2017-08-04 |
| 1944 | 2017-08-03 | 218,588 | -20 | 2.2746 | 9,610,000 | 2017-08-03 |
| 1945 | 2017-08-02 | 218,608 | -60 | 2.3036 | 9,490,000 | 2017-08-02 |
| 1946 | 2017-08-01 | 218,668 | 400 | 2.3042 | 9,490,000 | 2017-08-01 |
| 1947 | 2017-07-31 | 218,268 | 180 | 2.3000 | 9,490,000 | 2017-07-31 |
| 1948 | 2017-07-28 | 218,088 | 0 | 2.2981 | 9,490,000 | 2017-07-28 |
| 1949 | 2017-07-27 | 218,088 | 0 | 2.2981 | 9,490,000 | 2017-07-27 |
| 1950 | 2017-07-26 | 218,088 | 0 | 2.2981 | 9,490,000 | 2017-07-26 |
| 1951 | 2017-07-25 | 218,088 | 0 | 2.2981 | 9,490,000 | 2017-07-25 |
| 1952 | 2017-07-24 | 218,088 | 0 | 2.2981 | 9,490,000 | 2017-07-24 |
| 1953 | 2017-07-21 | 218,088 | 0 | 2.2981 | 9,490,000 | 2017-07-21 |
| 1954 | 2017-07-20 | 218,088 | -17,680 | 2.2981 | 9,490,000 | 2017-07-20 |
| 1955 | 2017-07-19 | 235,768 | 1,400 | 2.4844 | 9,490,000 | 2017-07-19 |
| 1956 | 2017-07-18 | 234,368 | 0 | 2.4696 | 9,490,000 | 2017-07-18 |
| 1957 | 2017-07-17 | 234,368 | 0 | 2.4696 | 9,490,000 | 2017-07-17 |
| 1958 | 2017-07-14 | 234,368 | 0 | 2.4696 | 9,490,000 | 2017-07-14 |
| 1959 | 2017-07-13 | 234,368 | 0 | 2.4696 | 9,490,000 | 2017-07-13 |
| 1960 | 2017-07-12 | 234,368 | 0 | 2.4696 | 9,490,000 | 2017-07-12 |
| 1961 | 2017-07-11 | 234,368 | -40 | 2.4696 | 9,490,000 | 2017-07-11 |
| 1962 | 2017-07-10 | 234,408 | 0 | 2.4701 | 9,490,000 | 2017-07-10 |
| 1963 | 2017-07-07 | 234,408 | 0 | 2.4701 | 9,490,000 | 2017-07-07 |
| 1964 | 2017-07-06 | 234,408 | 0 | 2.4701 | 9,490,000 | 2017-07-06 |
| 1965 | 2017-07-05 | 234,408 | -100 | 2.4701 | 9,490,000 | 2017-07-05 |
| 1966 | 2017-07-04 | 234,508 | -11,100 | 2.4711 | 9,490,000 | 2017-07-04 |
| 1967 | 2017-07-03 | 245,608 | 200 | 2.5881 | 9,490,000 | 2017-07-03 |
| 1968 | 2017-06-30 | 245,408 | -6,616,680 | 2.5860 | 9,490,000 | 2017-06-30 |
| 1969 | 2017-06-29 | 6,862,088 | 6,623,440 | 72.3086 | 9,490,000 | 2017-06-29 |
| 1970 | 2017-06-28 | 238,648 | 20 | 2.5147 | 9,490,000 | 2017-06-28 |
| 1971 | 2017-06-27 | 238,628 | 0 | 8.2570 | 2,890,000 | 2017-06-27 |
| 1972 | 2017-06-26 | 238,628 | 10,130 | 8.2570 | 2,890,000 | 2017-06-26 |
| 1973 | 2017-06-23 | 228,498 | -30,000 | 7.9065 | 2,890,000 | 2017-06-23 |
| 1974 | 2017-06-22 | 258,498 | 25,580 | 8.9446 | 2,890,000 | 2017-06-22 |
| 1975 | 2017-06-21 | 232,918 | 0 | 9.3167 | 2,500,000 | 2017-06-19 |
| 1976 | 2017-06-20 | 232,918 | -220 | 9.3167 | 2,500,000 | 2017-06-19 |
| 1977 | 2017-06-19 | 233,138 | 0 | 9.3255 | 2,500,000 | 2017-06-19 |
| 1978 | 2017-06-16 | 233,138 | -500 | 9.3255 | 2,500,000 | 2017-06-16 |
| 1979 | 2017-06-15 | 233,638 | -400 | 9.3455 | 2,500,000 | 2017-06-15 |
| 1980 | 2017-06-14 | 234,038 | -100 | 9.3615 | 2,500,000 | 2017-06-14 |
| 1981 | 2017-06-13 | 234,138 | 300 | 9.3655 | 2,500,000 | 2017-06-13 |
| 1982 | 2017-06-12 | 233,838 | -8,100 | 9.3535 | 2,500,000 | 2017-06-12 |
| 1983 | 2017-06-09 | 241,938 | -360 | 9.6775 | 2,500,000 | 2017-06-09 |
| 1984 | 2017-06-08 | 242,298 | -260 | 9.6919 | 2,500,000 | 2017-06-08 |
| 1985 | 2017-06-07 | 242,558 | 0 | 9.7023 | 2,500,000 | 2017-06-07 |
| 1986 | 2017-06-06 | 242,558 | 0 | 9.7023 | 2,500,000 | 2017-06-06 |
| 1987 | 2017-06-05 | 242,558 | 1,000 | 9.7023 | 2,500,000 | 2017-06-05 |
| 1988 | 2017-06-02 | 241,558 | 200 | 9.6623 | 2,500,000 | 2017-06-02 |
| 1989 | 2017-06-01 | 241,358 | 280 | 9.6543 | 2,500,000 | 2017-06-01 |
| 1990 | 2017-05-31 | 241,078 | 1,400 | 9.6431 | 2,500,000 | 2017-05-31 |
| 1991 | 2017-05-29 | 239,678 | 1,400 | 9.5871 | 2,500,000 | 2017-05-29 |
| 1992 | 2017-05-26 | 238,278 | 2,500 | 9.5311 | 2,500,000 | 2017-05-26 |
| 1993 | 2017-05-25 | 235,778 | 100 | 9.4311 | 2,500,000 | 2017-05-25 |
| 1994 | 2017-05-24 | 235,678 | 600 | 9.4271 | 2,500,000 | 2017-05-24 |
| 1995 | 2017-05-23 | 235,078 | 0 | 9.4031 | 2,500,000 | 2017-05-23 |
| 1996 | 2017-05-22 | 235,078 | 0 | 9.4031 | 2,500,000 | 2017-05-22 |
| 1997 | 2017-05-19 | 235,078 | -920 | 9.4031 | 2,500,000 | 2017-05-19 |
| 1998 | 2017-05-18 | 235,998 | -371 | 9.4399 | 2,500,000 | 2017-05-18 |
| 1999 | 2017-05-17 | 236,369 | -100 | 9.4548 | 2,500,000 | 2017-05-17 |
| 2000 | 2017-05-16 | 236,469 | 0 | 9.4588 | 2,500,000 | 2017-05-16 |
| 2001 | 2017-05-15 | 236,469 | 0 | 9.4588 | 2,500,000 | 2017-05-15 |
| 2002 | 2017-05-12 | 236,469 | -38,119 | 9.4588 | 2,500,000 | 2017-05-12 |
| 2003 | 2017-05-11 | 274,588 | 400 | 10.9835 | 2,500,000 | 2017-05-11 |
| 2004 | 2017-05-10 | 274,188 | 0 | 10.9675 | 2,500,000 | 2017-05-10 |
| 2005 | 2017-05-09 | 274,188 | 0 | 10.9675 | 2,500,000 | 2017-05-09 |
| 2006 | 2017-05-08 | 274,188 | 0 | 10.9675 | 2,500,000 | 2017-05-08 |
| 2007 | 2017-05-05 | 274,188 | 200 | 10.9675 | 2,500,000 | 2017-05-05 |
| 2008 | 2017-05-04 | 273,988 | 400 | 10.9595 | 2,500,000 | 2017-05-04 |
| 2009 | 2017-05-02 | 273,588 | 380 | 10.9435 | 2,500,000 | 2017-05-02 |
| 2010 | 2017-04-28 | 273,208 | 300 | 10.9283 | 2,500,000 | 2017-04-28 |
| 2011 | 2017-04-27 | 272,908 | 60 | 10.9163 | 2,500,000 | 2017-04-27 |
| 2012 | 2017-04-26 | 272,848 | 640 | 10.9139 | 2,500,000 | 2017-04-26 |
| 2013 | 2017-04-25 | 272,208 | -100 | 10.8883 | 2,500,000 | 2017-04-25 |
| 2014 | 2017-04-24 | 272,308 | 0 | 10.8923 | 2,500,000 | 2017-04-24 |
| 2015 | 2017-04-21 | 272,308 | 260 | 10.8923 | 2,500,000 | 2017-04-21 |
| 2016 | 2017-04-20 | 272,048 | 200 | 10.8819 | 2,500,000 | 2017-04-20 |
| 2017 | 2017-04-19 | 271,848 | 0 | 10.8739 | 2,500,000 | 2017-04-19 |
| 2018 | 2017-04-18 | 271,848 | 0 | 10.8739 | 2,500,000 | 2017-04-18 |
| 2019 | 2017-04-13 | 271,848 | 0 | 10.8739 | 2,500,000 | 2017-04-13 |
| 2020 | 2017-04-12 | 271,848 | 200 | 10.8739 | 2,500,000 | 2017-04-12 |
| 2021 | 2017-04-11 | 271,648 | 0 | 10.8659 | 2,500,000 | 2017-04-11 |
| 2022 | 2017-04-10 | 271,648 | 100 | 10.8659 | 2,500,000 | 2017-04-10 |
| 2023 | 2017-04-07 | 271,548 | 0 | 10.8619 | 2,500,000 | 2017-04-07 |
| 2024 | 2017-04-06 | 271,548 | 0 | 10.8619 | 2,500,000 | 2017-04-06 |
| 2025 | 2017-04-05 | 271,548 | 0 | 10.8619 | 2,500,000 | 2017-04-05 |
| 2026 | 2017-04-03 | 271,548 | -300 | 10.8619 | 2,500,000 | 2017-04-03 |
| 2027 | 2017-03-31 | 271,848 | -300 | 10.8739 | 2,500,000 | 2017-03-31 |
| 2028 | 2017-03-30 | 272,148 | -400 | 10.8859 | 2,500,000 | 2017-03-30 |
| 2029 | 2017-03-29 | 272,548 | 0 | 10.9019 | 2,500,000 | 2017-03-29 |
| 2030 | 2017-03-28 | 272,548 | 300 | 10.9019 | 2,500,000 | 2017-03-28 |
| 2031 | 2017-03-27 | 272,248 | -200 | 10.8899 | 2,500,000 | 2017-03-27 |
| 2032 | 2017-03-24 | 272,448 | -100 | 10.8979 | 2,500,000 | 2017-03-24 |
| 2033 | 2017-03-23 | 272,548 | -240 | 10.9019 | 2,500,000 | 2017-03-23 |
| 2034 | 2017-03-22 | 272,788 | 0 | 10.9115 | 2,500,000 | 2017-03-22 |
| 2035 | 2017-03-21 | 272,788 | -100 | 10.9115 | 2,500,000 | 2017-03-21 |
| 2036 | 2017-03-20 | 272,888 | -200 | 10.9155 | 2,500,000 | 2017-03-20 |
| 2037 | 2017-03-17 | 273,088 | 10.9235 | 2,500,000 | 2017-03-17 |
Webb-site Database - Powered By Linux Group