NGAI HING HONG COMPANY LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01047  1994-04-25    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.340 2026-02-03
2 2026-02-04 0.350 2026-02-02
3 2026-01-08 56,514,200 -10,000 15.31 17 369,200,000 20,910,254 0.370 2026-01-06
4 2025-04-28 56,524,200 -1,501,000 15.31 18 369,200,000 16,674,639 0.295 2025-04-24
5 2025-03-07 58,025,200 -1,479,000 15.72 19 369,200,000 17,407,560 0.300 2025-03-05
6 2024-10-17 59,504,200 -5,000,000 16.12 20 369,200,000 19,636,386 0.330 2024-10-15
7 2024-06-20 64,504,200 -1,642,000 17.47 20 369,200,000 21,931,428 0.340 2024-06-18
8 2023-10-13 66,146,200 -30,000 17.92 20 369,200,000 22,489,708 0.340 2023-10-11
9 2023-09-18 66,176,200 4,630,000 17.92 21 369,200,000 25,477,837 0.385 2023-09-14
10 2023-09-15 61,546,200 10,000 16.67 21 369,200,000 23,695,287 0.385 2023-09-13
11 2022-12-13 61,536,200 -100,000 16.67 21 369,200,000 29,845,057 0.485 2022-12-09
12 2022-11-22 61,636,200 110,000 16.69 21 369,200,000 29,585,376 0.480 2022-11-18
13 2022-07-08 61,526,200 -110,000 16.66 21 369,200,000 33,839,410 0.550 2022-07-06
14 2022-03-03 61,636,200 72,000 16.69 21 369,200,000 35,132,634 0.570 2022-03-01
15 2021-11-11 61,564,200 16,000 16.68 20 369,200,000 41,863,656 0.680 2021-11-09
16 2021-11-09 61,548,200 2,000 16.67 20 369,200,000 41,237,294 0.670 2021-11-05
17 2021-07-09 61,546,200 15,000 16.67 20 369,200,000 30,465,369 0.495 2021-07-07
18 2021-03-16 61,531,200 122,000 16.67 19 369,200,000 30,150,288 0.490 2021-03-12
19 2020-04-17 61,409,200 -40,000 16.63 18 369,200,000 22,721,404 0.370 2020-04-15
20 2019-04-11 61,449,200 -260,000 16.64 19 369,200,000 39,327,488 0.640 2019-04-09
21 2019-04-09 61,709,200 -1,300,000 16.71 19 369,200,000 39,493,888 0.640 2019-04-04
22 2018-11-28 63,009,200 64,000 17.07 19 369,200,000 40,325,888 0.640 2018-11-26
23 2018-11-20 62,945,200 52,000 17.05 18 369,200,000 37,767,120 0.600 2018-11-16
24 2018-01-17 62,893,200 -8,000 17.03 17 369,200,000 54,717,084 0.870 2018-01-15
25 2018-01-03 62,901,200 -2,000 17.04 18 369,200,000 52,207,996 0.830 2017-12-29
26 2017-11-22 62,903,200 2,000 17.04 19 369,200,000 52,209,656 0.830 2017-11-20
27 2017-11-10 62,901,200 160,000 17.04 18 369,200,000 52,207,996 0.830 2017-11-08
28 2017-03-07 62,741,200 -10,000 16.99 17 369,200,000 60,231,552 0.960 2017-03-03
29 2017-02-27 62,751,200 8,000 17.00 18 369,200,000 60,241,152 0.960 2017-02-23
30 2017-01-20 62,743,200 -4,000 16.99 17 369,200,000 55,214,016 0.880 2017-01-18
31 2016-12-19 62,747,200 -1,000,000 17.00 17 369,200,000 53,962,592 0.860 2016-12-15
32 2016-09-23 63,747,200 -76,000 17.27 17 369,200,000 58,647,424 0.920 2016-09-21
33 2016-02-29 63,823,200 -10,000 17.29 18 369,200,000 45,314,472 0.710 2016-02-25
34 2015-07-15 63,833,200 -50,000 17.29 19 369,200,000 53,619,888 0.840 2015-07-13
35 2015-06-30 63,883,200 -150,000 17.30 20 369,200,000 79,854,000 1.250 2015-06-26
36 2015-06-29 64,033,200 -510,000 17.34 20 369,200,000 83,883,492 1.310 2015-06-25
37 2015-06-26 64,543,200 -30,000 17.48 20 369,200,000 72,288,384 1.120 2015-06-24
38 2015-06-25 64,573,200 -50,000 17.49 21 369,200,000 64,573,200 1.000 2015-06-23
39 2015-06-04 64,623,200 -24,000 17.50 21 369,200,000 69,793,056 1.080 2015-06-02
40 2015-06-03 64,647,200 -50,000 17.51 21 369,200,000 71,758,392 1.110 2015-06-01
41 2015-05-29 64,697,200 -150,000 17.52 21 369,200,000 71,813,892 1.110 2015-05-27
42 2015-05-22 64,847,200 -150,000 17.56 21 369,200,000 64,198,728 0.990 2015-05-20
43 2015-05-21 64,997,200 -60,000 17.60 21 369,200,000 53,297,704 0.820 2015-05-19
44 2015-05-07 65,057,200 -150,000 17.62 21 369,200,000 56,599,764 0.870 2015-05-05
45 2015-05-06 65,207,200 -90,000 17.66 21 369,200,000 54,121,976 0.830 2015-05-04
46 2015-05-05 65,297,200 -362,000 17.69 21 369,200,000 52,890,732 0.810 2015-04-30
47 2015-05-04 65,659,200 -300,000 17.78 22 369,200,000 53,840,544 0.820 2015-04-29
48 2015-04-30 65,959,200 -50,000 17.87 22 369,200,000 50,128,992 0.760 2015-04-28
49 2015-04-29 66,009,200 -54,000 17.88 22 369,200,000 50,827,084 0.770 2015-04-27
50 2015-04-27 66,063,200 -30,000 17.89 22 369,200,000 46,244,240 0.700 2015-04-23
51 2015-04-24 66,093,200 -60,000 17.90 22 369,200,000 45,604,308 0.690 2015-04-22
52 2015-04-22 66,153,200 -40,000 17.92 22 369,200,000 44,322,644 0.670 2015-04-20
53 2015-04-20 66,193,200 -42,000 17.93 23 369,200,000 45,673,308 0.690 2015-04-16
54 2014-11-27 66,235,200 -54,000 17.94 23 369,200,000 45,039,936 0.680 2014-11-25
55 2014-11-17 66,289,200 -100,000 17.95 23 369,200,000 47,065,332 0.710 2014-11-13
56 2014-09-15 66,389,200 -300,000 17.98 23 369,200,000 47,800,224 0.720 2014-09-11
57 2014-09-12 66,689,200 -1,542,000 18.06 23 369,200,000 41,347,304 0.620 2014-09-10
58 2014-05-12 68,231,200 -250,000 18.48 24 369,200,000 35,480,224 0.520 2014-05-08
59 2014-03-31 68,481,200 -180,000 18.55 25 369,200,000 34,925,412 0.510 2014-03-27
60 2014-03-24 68,661,200 208,000 18.60 25 369,200,000 37,077,048 0.540 2014-03-20
61 2014-03-19 68,453,200 40,000 18.54 24 369,200,000 36,964,728 0.540 2014-03-17
62 2014-03-18 68,413,200 290,000 18.53 23 369,200,000 36,943,128 0.540 2014-03-14
63 2014-03-17 68,123,200 20,000 18.45 23 369,200,000 36,786,528 0.540 2014-03-13
64 2014-03-12 68,103,200 10,000 18.45 23 369,200,000 36,775,728 0.540 2014-03-10
65 2014-03-05 68,093,200 50,000 18.44 22 369,200,000 40,174,988 0.590 2014-03-03
66 2014-01-27 68,043,200 -300,000 18.43 22 369,200,000 50,351,968 0.740 2014-01-23
67 2014-01-24 68,343,200 -640,000 18.51 23 369,200,000 55,357,992 0.810 2014-01-22
68 2014-01-23 68,983,200 -226,000 18.68 24 369,200,000 48,288,240 0.700 2014-01-21
69 2014-01-22 69,209,200 -180,000 18.75 24 369,200,000 38,065,060 0.550 2014-01-20
70 2014-01-21 69,389,200 -180,000 18.79 24 369,200,000 38,857,952 0.560 2014-01-17
71 2014-01-08 69,569,200 -220,000 18.84 24 369,200,000 34,784,600 0.500 2014-01-06
72 2013-11-27 69,789,200 -44,000 18.90 24 369,200,000 38,384,060 0.550 2013-11-25
73 2013-11-25 69,833,200 236,000 18.91 25 369,200,000 37,011,596 0.530 2013-11-21
74 2013-11-20 69,597,200 260,000 18.85 23 369,200,000 37,582,488 0.540 2013-11-18
75 2013-10-08 69,337,200 120,000 18.78 23 369,200,000 38,828,832 0.560 2013-10-04
76 2013-10-04 69,217,200 -330,000 18.75 22 369,200,000 42,222,492 0.610 2013-10-02
77 2013-10-02 69,547,200 -180,000 18.84 22 369,200,000 39,641,904 0.570 2013-09-27
78 2013-09-27 69,727,200 -75,000 18.89 23 369,200,000 34,863,600 0.500 2013-09-25
79 2013-09-10 69,802,200 -60,000 18.91 25 369,200,000 28,967,913 0.415 2013-09-06
80 2013-09-06 69,862,200 -162,000 18.92 26 369,200,000 28,294,191 0.405 2013-09-04
81 2013-08-15 70,024,200 -152,000 18.97 27 369,200,000 30,810,648 0.440 2013-08-12
82 2013-08-13 70,176,200 -370,000 19.01 27 369,200,000 32,281,052 0.460 2013-08-09
83 2013-08-12 70,546,200 -76,000 19.11 27 369,200,000 36,684,024 0.520 2013-08-08
84 2013-07-05 70,622,200 -168,000 19.13 28 369,200,000 27,189,547 0.385 2013-07-03
85 2013-06-06 70,790,200 44,000 19.17 29 369,200,000 26,192,374 0.370 2013-06-04
86 2013-06-03 70,746,200 200,000 19.16 29 369,200,000 26,176,094 0.370 2013-05-30
87 2013-03-22 70,546,200 -200,000 19.11 29 369,200,000 24,338,439 0.345 2013-03-20
88 2013-03-15 70,746,200 300,000 19.16 29 369,200,000 25,114,901 0.355 2013-03-13
89 2013-03-12 70,446,200 78,000 19.08 29 369,200,000 26,769,556 0.380 2013-03-08
90 2013-03-05 70,368,200 108,000 19.06 29 369,200,000 26,036,234 0.370 2013-03-01
91 2013-01-15 70,260,200 2,000 19.03 29 369,200,000 23,888,468 0.340 2013-01-11
92 2012-10-16 70,258,200 56,000 19.03 29 369,200,000 20,374,878 0.290 2012-10-12
93 2012-10-12 70,202,200 1,748,000 19.01 29 369,200,000 21,762,682 0.310 2012-10-10
94 2012-07-27 68,454,200 200,000 18.54 29 369,200,000 19,167,176 0.280 2012-07-25
95 2012-07-26 68,254,200 6,000 18.49 29 369,200,000 19,111,176 0.280 2012-07-24
96 2012-07-04 68,248,200 10,000 18.49 29 369,200,000 19,109,496 0.280 2012-06-29
97 2012-06-29 68,238,200 50,000 18.48 29 369,200,000 19,106,696 0.280 2012-06-27
98 2012-05-28 68,188,200 528,000 18.47 29 369,200,000 19,774,578 0.290 2012-05-24
99 2012-05-21 67,660,200 6,000 18.33 29 369,200,000 20,974,662 0.310 2012-05-17
100 2012-02-22 67,654,200 142,000 18.32 28 369,200,000 24,693,783 0.365 2012-02-20
101 2012-01-27 67,512,200 62,000 18.29 28 369,200,000 20,928,782 0.310 2012-01-20
102 2012-01-26 67,450,200 80,000 18.27 28 369,200,000 21,584,064 0.320 2012-01-19
103 2012-01-16 67,370,200 100,000 18.25 28 369,200,000 22,232,166 0.330 2012-01-12
104 2012-01-05 67,270,200 100,000 18.22 28 369,200,000 21,190,113 0.315 2012-01-03
105 2011-12-19 67,170,200 200,000 18.19 28 369,200,000 21,830,315 0.325 2011-12-15
106 2011-12-15 66,970,200 -300,000 18.14 28 369,200,000 25,448,676 0.380 2011-12-13
107 2011-12-09 67,270,200 200,000 18.22 28 369,200,000 21,526,464 0.320 2011-12-07
108 2011-12-02 67,070,200 100,000 18.17 28 369,200,000 22,803,868 0.340 2011-11-30
109 2011-11-29 66,970,200 100,000 18.14 28 369,200,000 22,769,868 0.340 2011-11-25
110 2011-11-28 66,870,200 80,000 18.11 28 369,200,000 22,735,868 0.340 2011-11-24
111 2011-11-23 66,790,200 40,000 18.09 28 369,200,000 24,044,472 0.360 2011-11-21
112 2011-11-18 66,750,200 300,000 18.08 28 369,200,000 24,030,072 0.360 2011-11-16
113 2011-11-03 66,450,200 100,000 18.00 28 369,200,000 23,922,072 0.360 2011-11-01
114 2011-10-10 66,350,200 110,000 17.97 28 369,200,000 23,886,072 0.360 2011-10-06
115 2011-10-07 66,240,200 100,000 17.94 28 369,200,000 23,846,472 0.360 2011-10-04
116 2011-09-30 66,140,200 100,000 17.91 28 369,200,000 22,487,668 0.340 2011-09-27
117 2011-09-28 66,040,200 160,000 17.89 28 369,200,000 21,463,065 0.325 2011-09-26
118 2011-09-23 65,880,200 100,000 17.84 28 369,200,000 26,352,080 0.400 2011-09-21
119 2011-09-22 65,780,200 100,000 17.82 28 369,200,000 27,627,684 0.420 2011-09-20
120 2011-09-19 65,680,200 16,000 17.79 28 369,200,000 27,585,684 0.420 2011-09-15
121 2011-09-16 65,664,200 100,000 17.79 28 369,200,000 26,922,322 0.410 2011-09-14
122 2011-09-12 65,564,200 10,000 17.76 28 369,200,000 27,536,964 0.420 2011-09-08
123 2011-08-15 65,554,200 100,000 17.76 28 369,200,000 26,221,680 0.400 2011-08-11
124 2011-08-08 65,454,200 -12,000 17.73 28 369,200,000 30,763,474 0.470 2011-08-04
125 2011-08-04 65,466,200 184,000 17.73 29 369,200,000 30,769,114 0.470 2011-08-02
126 2011-07-29 65,282,200 100,000 17.68 29 369,200,000 31,009,045 0.475 2011-07-27
127 2011-07-28 65,182,200 200,000 17.65 29 369,200,000 30,961,545 0.475 2011-07-26
128 2011-07-26 64,982,200 300,000 17.60 29 369,200,000 31,516,367 0.485 2011-07-22
129 2011-06-22 64,682,200 100,000 17.52 29 369,200,000 32,341,100 0.500 2011-06-20
130 2011-06-07 64,582,200 100,000 17.49 29 369,200,000 35,520,210 0.550 2011-06-02
131 2011-06-03 64,482,200 -38,000 17.47 29 369,200,000 37,399,676 0.580 2011-06-01
132 2011-05-24 64,520,200 100,000 17.48 28 369,200,000 32,260,100 0.500 2011-05-20
133 2011-05-17 64,420,200 72,000 17.45 28 369,200,000 32,854,302 0.510 2011-05-13
134 2011-05-13 64,348,200 94,000 17.43 28 369,200,000 32,817,582 0.510 2011-05-11
135 2011-05-11 64,254,200 100,000 17.40 28 369,200,000 32,769,642 0.510 2011-05-06
136 2011-05-03 64,154,200 66,000 17.38 28 369,200,000 31,435,558 0.490 2011-04-28
137 2011-04-29 64,088,200 100,000 17.36 28 369,200,000 31,723,659 0.495 2011-04-27
138 2011-04-28 63,988,200 100,000 17.33 28 369,200,000 31,994,100 0.500 2011-04-26
139 2011-04-26 63,888,200 100,000 17.30 28 369,200,000 31,624,659 0.495 2011-04-20
140 2011-04-21 63,788,200 120,000 17.28 28 369,200,000 31,575,159 0.495 2011-04-19
141 2011-04-18 63,668,200 6,000 17.24 28 369,200,000 31,834,100 0.500 2011-04-14
142 2011-04-11 63,662,200 12,000 17.24 28 369,200,000 32,467,722 0.510 2011-04-07
143 2011-04-08 63,650,200 56,000 17.24 28 369,200,000 32,461,602 0.510 2011-04-06
144 2011-04-07 63,594,200 100,000 17.22 28 369,200,000 32,433,042 0.510 2011-04-04
145 2011-04-01 63,494,200 100,000 17.20 28 369,200,000 34,286,868 0.540 2011-03-30
146 2011-03-29 63,394,200 -400,000 17.17 28 369,200,000 31,697,100 0.500 2011-03-25
147 2011-03-24 63,794,200 58,000 17.28 28 369,200,000 31,259,158 0.490 2011-03-22
148 2011-03-23 63,736,200 100,000 17.26 28 369,200,000 30,274,695 0.475 2011-03-21
149 2011-03-22 63,636,200 60,000 17.24 28 369,200,000 30,863,557 0.485 2011-03-18
150 2011-03-18 63,576,200 80,000 17.22 27 369,200,000 32,423,862 0.510 2011-03-16
151 2011-03-17 63,496,200 200,000 17.20 27 369,200,000 31,748,100 0.500 2011-03-15
152 2011-03-16 63,296,200 100,000 17.14 27 369,200,000 32,281,062 0.510 2011-03-14
153 2011-03-15 63,196,200 260,000 17.12 27 369,200,000 32,230,062 0.510 2011-03-11
154 2011-03-11 62,936,200 200,000 17.05 26 369,200,000 32,097,462 0.510 2011-03-09
155 2011-03-09 62,736,200 400,000 16.99 26 369,200,000 33,250,186 0.530 2011-03-07
156 2011-03-07 62,336,200 -30,000 16.88 26 369,200,000 33,038,186 0.530 2011-03-03
157 2011-03-02 62,366,200 -140,000 16.89 26 369,200,000 33,677,748 0.540 2011-02-28
158 2011-02-23 62,506,200 -8,000 16.93 26 369,200,000 37,503,720 0.600 2011-02-21
159 2011-02-17 62,514,200 -200,000 16.93 27 369,200,000 36,883,378 0.590 2011-02-15
160 2011-02-16 62,714,200 -270,000 16.99 27 369,200,000 37,001,378 0.590 2011-02-14
161 2011-02-15 62,984,200 -130,000 17.06 27 369,200,000 35,271,152 0.560 2011-02-11
162 2011-02-14 63,114,200 816,000 17.09 29 369,200,000 33,450,526 0.530 2011-02-10
163 2011-01-21 62,298,200 126,000 16.87 29 369,200,000 34,264,010 0.550 2011-01-19
164 2011-01-19 62,172,200 364,000 16.84 29 369,200,000 34,194,710 0.550 2011-01-17
165 2011-01-18 61,808,200 4,000 16.74 27 369,200,000 34,612,592 0.560 2011-01-14
166 2011-01-14 61,804,200 54,000 16.74 27 369,200,000 31,520,142 0.510 2011-01-12
167 2011-01-11 61,750,200 1,572,000 16.73 26 369,200,000 29,331,345 0.475 2011-01-07
168 2011-01-10 60,178,200 -4,000 16.30 26 369,200,000 28,885,536 0.480 2011-01-06
169 2010-12-17 60,182,200 -400,000 16.30 27 369,200,000 32,498,388 0.540 2010-12-15
170 2010-12-07 60,582,200 100,000 16.41 27 369,200,000 32,108,566 0.530 2010-12-03
171 2010-11-26 60,482,200 100,000 16.38 27 369,200,000 30,241,100 0.500 2010-11-24
172 2010-11-16 60,382,200 80,000 16.35 26 369,200,000 34,417,854 0.570 2010-11-12
173 2010-11-15 60,302,200 40,000 16.33 25 369,200,000 34,372,254 0.570 2010-11-11
174 2010-11-05 60,262,200 38,000 16.32 25 369,200,000 33,144,210 0.550 2010-11-03
175 2010-11-03 60,224,200 220,000 16.31 25 369,200,000 34,930,036 0.580 2010-11-01
176 2010-10-26 60,004,200 -50,000 16.25 25 369,200,000 36,602,562 0.610 2010-10-22
177 2010-10-25 60,054,200 48,000 16.27 25 369,200,000 35,431,978 0.590 2010-10-21
178 2010-10-21 60,006,200 90,000 16.25 25 369,200,000 37,203,844 0.620 2010-10-19
179 2010-10-19 59,916,200 264,000 16.23 25 369,200,000 37,148,044 0.620 2010-10-15
180 2010-10-05 59,652,200 56,000 16.16 25 369,200,000 29,826,100 0.500 2010-09-30
181 2010-09-30 59,596,200 -340,000 16.14 25 369,200,000 31,585,986 0.530 2010-09-28
182 2010-07-16 59,936,200 2,000 16.23 26 369,200,000 23,375,118 0.390 2010-07-14
183 2010-07-02 59,934,200 2,000 16.23 26 369,200,000 26,071,377 0.435 2010-06-29
184 2010-04-19 59,932,200 -100,000 16.23 25 369,200,000 30,565,422 0.510 2010-04-15
185 2010-04-16 60,032,200 -100,000 16.26 25 369,200,000 30,616,422 0.510 2010-04-14
186 2010-04-13 60,132,200 -240,000 16.29 25 369,200,000 30,667,422 0.510 2010-04-09
187 2010-04-12 60,372,200 -100,000 16.35 25 369,200,000 29,884,239 0.495 2010-04-08
188 2010-03-25 60,472,200 -300,000 16.38 25 369,200,000 29,933,739 0.495 2010-03-23
189 2010-03-22 60,772,200 1,090,000 16.46 25 369,200,000 31,601,544 0.520 2010-03-18
190 2010-03-19 59,682,200 196,000 16.17 23 369,200,000 31,631,566 0.530 2010-03-17
191 2010-03-05 59,486,200 -100,000 16.11 22 369,200,000 30,337,962 0.510 2010-03-03
192 2010-03-03 59,586,200 -4,000 16.14 22 369,200,000 28,303,445 0.475 2010-03-01
193 2009-12-02 59,590,200 -194,000 16.14 22 369,200,000 37,541,826 0.630 2009-11-30
194 2009-12-01 59,784,200 300,000 16.19 22 369,200,000 32,881,310 0.550 2009-11-27
195 2009-11-16 59,484,200 800,000 16.11 22 369,200,000 26,470,469 0.445 2009-11-12
196 2009-11-10 58,684,200 -300,000 15.89 21 369,200,000 20,539,470 0.350 2009-11-06
197 2009-06-10 58,984,200 -15,000 15.98 21 369,200,000 18,874,944 0.320 2009-06-08
198 2009-05-20 58,999,200 -48,000 15.98 22 369,200,000 19,764,732 0.335 2009-05-18
199 2009-05-15 59,047,200 -200,000 15.99 22 369,200,000 20,076,048 0.340 2009-05-13
200 2009-04-20 59,247,200 -20,000 16.05 22 369,200,000 14,811,800 0.250 2009-04-16
201 2008-11-19 59,267,200 320,000 16.05 23 369,200,000 13,927,792 0.235 2008-11-17
202 2008-10-27 58,947,200 -100,000 15.97 23 369,200,000 14,736,800 0.250 2008-10-23
203 2008-10-20 59,047,200 30,000 15.99 23 369,200,000 14,761,800 0.250 2008-10-16
204 2008-09-10 59,017,200 10,000 15.99 22 369,200,000 21,836,364 0.370 2008-09-08
205 2008-06-19 59,007,200 7,544,000 15.98 21 369,200,000 30,683,744 0.520 2008-06-17
206 2008-06-16 51,463,200 -50,000 13.94 20 369,200,000 28,819,392 0.560 2008-06-12
207 2008-06-05 51,513,200 50,000 13.95 21 369,200,000 28,332,260 0.550 2008-06-03
208 2008-06-02 51,463,200 -44,000 13.94 20 369,200,000 29,848,656 0.580 2008-05-29
209 2008-05-30 51,507,200 20,000 13.95 21 369,200,000 29,874,176 0.580 2008-05-28
210 2008-04-14 51,487,200 -728,000 13.95 20 369,200,000 38,615,400 0.750 2008-04-10
211 2008-03-28 52,215,200 -50,000 14.14 20 369,200,000 37,594,944 0.720 2008-03-26
212 2008-03-25 52,265,200 112,000 14.16 21 369,200,000 36,585,640 0.700 2008-03-19
213 2008-03-19 52,153,200 -44,000 14.13 20 369,200,000 39,114,900 0.750 2008-03-17
214 2008-03-18 52,197,200 12,986,000 14.14 21 369,200,000 41,235,788 0.790 2008-03-14
215 2008-03-10 39,211,200 -2,000 10.62 19 369,200,000 35,290,080 0.900 2008-03-06
216 2008-03-05 39,213,200 -50,000 10.62 19 369,200,000 34,115,484 0.870 2008-03-03
217 2008-03-04 39,263,200 -50,000 10.63 19 369,200,000 35,336,880 0.900 2008-02-29
218 2008-03-03 39,313,200 -248,000 10.65 19 369,200,000 34,595,616 0.880 2008-02-28
219 2008-02-28 39,561,200 -50,000 10.72 20 369,000,000 36,396,304 0.920 2008-02-26
220 2008-02-19 39,611,200 -180,000 10.73 20 369,000,000 39,611,200 1.000 2008-02-15
221 2008-02-18 39,791,200 -142,000 10.78 20 369,000,000 34,220,432 0.860 2008-02-14
222 2008-02-15 39,933,200 122,400 10.82 19 369,000,000 28,751,904 0.720 2008-02-13
223 2008-02-05 39,810,800 -60,000 10.79 19 369,000,000 31,848,640 0.800 2008-02-01
224 2008-01-30 39,870,800 -50,000 11.08 19 360,000,000 41,465,632 1.040 2008-01-28
225 2008-01-24 39,920,800 2,000 11.09 19 360,000,000 49,102,584 1.230 2008-01-22
226 2008-01-23 39,918,800 -50,000 11.09 19 360,000,000 59,878,200 1.500 2008-01-21
227 2008-01-22 39,968,800 -70,000 11.10 19 360,000,000 58,754,136 1.470 2008-01-18
228 2008-01-21 40,038,800 -252,000 11.12 20 360,000,000 55,653,932 1.390 2008-01-17
229 2008-01-18 40,290,800 -46,000 11.19 21 360,000,000 46,737,328 1.160 2008-01-16
230 2008-01-17 40,336,800 -100,000 11.20 22 360,000,000 45,580,584 1.130 2008-01-15
231 2008-01-15 40,436,800 -276,000 11.23 22 360,000,000 46,097,952 1.140 2008-01-11
232 2008-01-14 40,712,800 -298,000 11.31 23 360,000,000 42,748,440 1.050 2008-01-10
233 2008-01-09 41,010,800 -70,000 11.39 24 360,000,000 41,010,800 1.000 2008-01-07
234 2008-01-07 41,080,800 -26,000 11.41 24 360,000,000 41,080,800 1.000 2008-01-03
235 2008-01-03 41,106,800 -50,000 11.42 24 360,000,000 42,340,004 1.030 2007-12-31
236 2007-12-28 41,156,800 -20,000 11.43 24 360,000,000 43,214,640 1.050 2007-12-24
237 2007-12-27 41,176,800 -100,000 11.44 24 360,000,000 36,235,584 0.880 2007-12-20
238 2007-12-18 41,276,800 -10,000 11.47 24 360,000,000 40,451,264 0.980 2007-12-14
239 2007-12-17 41,286,800 -100,000 11.47 25 360,000,000 39,222,460 0.950 2007-12-13
240 2007-12-11 41,386,800 -30,000 11.50 25 360,000,000 36,420,384 0.880 2007-12-07
241 2007-12-10 41,416,800 -20,000 11.50 25 360,000,000 42,659,304 1.030 2007-12-06
242 2007-12-07 41,436,800 -60,000 11.51 25 360,000,000 41,851,168 1.010 2007-12-05
243 2007-12-06 41,496,800 -200,000 11.53 26 360,000,000 45,231,512 1.090 2007-12-04
244 2007-12-05 41,696,800 -332,000 11.58 26 360,000,000 49,619,192 1.190 2007-12-03
245 2007-12-04 42,028,800 -190,000 11.67 27 360,000,000 45,391,104 1.080 2007-11-30
246 2007-11-30 42,218,800 -338,000 11.73 28 360,000,000 37,996,920 0.900 2007-11-28
247 2007-11-29 42,556,800 -1,190,000 11.82 30 360,000,000 29,364,192 0.690 2007-11-27
248 2007-11-28 43,746,800 -916,000 12.15 36 360,000,000 24,935,676 0.570 2007-11-26
249 2007-11-27 44,662,800 -260,000 12.41 39 360,000,000 24,117,912 0.540 2007-11-23
250 2007-11-23 44,922,800 -200,000 12.48 40 360,000,000 23,809,084 0.530 2007-11-21
251 2007-11-22 45,122,800 236,000 12.53 40 360,000,000 22,561,400 0.500 2007-11-20
252 2007-11-21 44,886,800 274,000 12.47 40 360,000,000 22,443,400 0.500 2007-11-19
253 2007-11-07 44,612,800 -200,000 12.39 39 360,000,000 22,306,400 0.500 2007-11-05
254 2007-11-06 44,812,800 -100,000 12.45 39 360,000,000 22,406,400 0.500 2007-11-02
255 2007-11-05 44,912,800 -30,000 12.48 39 360,000,000 22,456,400 0.500 2007-11-01
256 2007-11-02 44,942,800 -184,000 12.48 40 360,000,000 22,471,400 0.500 2007-10-31
257 2007-10-31 45,126,800 -190,000 12.54 40 360,000,000 21,660,864 0.480 2007-10-29
258 2007-10-25 45,316,800 -42,000 12.59 41 360,000,000 22,658,400 0.500 2007-10-23
259 2007-10-23 45,358,800 -140,000 12.60 41 360,000,000 22,225,812 0.490 2007-10-18
260 2007-10-22 45,498,800 -100,000 12.64 41 360,000,000 22,749,400 0.500 2007-10-17
261 2007-10-18 45,598,800 -200,000 12.67 41 360,000,000 22,799,400 0.500 2007-10-16
262 2007-10-17 45,798,800 -864,000 12.72 41 360,000,000 22,899,400 0.500 2007-10-15
263 2007-10-10 46,662,800 100,000 12.96 41 360,000,000 23,331,400 0.500 2007-10-08
264 2007-09-14 46,562,800 80,000 12.93 41 360,000,000 23,747,028 0.510 2007-09-12
265 2007-08-31 46,482,800 -40,000 12.91 40 360,000,000 22,311,744 0.480 2007-08-29
266 2007-08-20 46,522,800 20,000 12.92 41 360,000,000 22,098,330 0.475 2007-08-16
267 2007-08-06 46,502,800 -4,000 12.92 41 360,000,000 23,716,428 0.510 2007-08-02
268 2007-08-03 46,506,800 -286,000 12.92 41 360,000,000 24,648,604 0.530 2007-08-01
269 2007-07-30 46,792,800 -430,000 13.00 41 360,000,000 25,736,040 0.550 2007-07-26
270 2007-07-26 47,222,800 -38,000 13.12 41 360,000,000 25,500,312 0.540 2007-07-24
271 2007-07-25 47,260,800 -12,000 13.13 41 360,000,000 24,103,008 0.510 2007-07-23
272 2007-07-23 47,272,800 -430,000 13.13 42 360,000,000 25,527,312 0.540 2007-07-19
273 2007-07-19 47,702,800 -468,000 13.25 42 360,000,000 25,759,512 0.540 2007-07-17
274 2007-07-13 48,170,800 -14,000 13.38 42 360,000,000 27,939,064 0.580 2007-07-11
275 2007-07-05 48,184,800 -86,000 13.38 42 360,000,000 26,983,488 0.560 2007-07-03

Webb-site Database - Powered By Linux Group

Back to top