NGAI HING HONG COMPANY LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01047  1994-04-25    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-06 50,958,800 0 13.8025 369,200,000 2026-01-31
2 2026-02-05 50,958,800 0 13.8025 369,200,000 2026-01-31
3 2026-02-04 50,958,800 0 13.8025 369,200,000 2026-01-31
4 2026-02-03 50,958,800 0 13.8025 369,200,000 2026-01-31
5 2026-02-02 50,958,800 0 13.8025 369,200,000 2026-01-31
6 2026-01-30 50,958,800 0 13.8025 369,200,000 2025-12-31
7 2026-01-29 50,958,800 0 13.8025 369,200,000 2025-12-31
8 2026-01-28 50,958,800 0 13.8025 369,200,000 2025-12-31
9 2026-01-27 50,958,800 0 13.8025 369,200,000 2025-12-31
10 2026-01-26 50,958,800 0 13.8025 369,200,000 2025-12-31
11 2026-01-23 50,958,800 0 13.8025 369,200,000 2025-12-31
12 2026-01-22 50,958,800 0 13.8025 369,200,000 2025-12-31
13 2026-01-21 50,958,800 0 13.8025 369,200,000 2025-12-31
14 2026-01-20 50,958,800 0 13.8025 369,200,000 2025-12-31
15 2026-01-19 50,958,800 0 13.8025 369,200,000 2025-12-31
16 2026-01-16 50,958,800 0 13.8025 369,200,000 2025-12-31
17 2026-01-15 50,958,800 0 13.8025 369,200,000 2025-12-31
18 2026-01-14 50,958,800 0 13.8025 369,200,000 2025-12-31
19 2026-01-13 50,958,800 0 13.8025 369,200,000 2025-12-31
20 2026-01-12 50,958,800 -102,000 13.8025 369,200,000 2025-12-31
21 2026-01-09 51,060,800 -2,000 13.8301 369,200,000 2025-12-31
22 2026-01-08 51,062,800 0 13.8307 369,200,000 2025-12-31
23 2026-01-07 51,062,800 0 13.8307 369,200,000 2025-12-31
24 2026-01-06 51,062,800 -70,000 13.8307 369,200,000 2025-12-31
25 2026-01-05 51,132,800 0 13.8496 369,200,000 2025-12-31
26 2026-01-02 51,132,800 84,000 13.8496 369,200,000 2025-12-31
27 2025-12-31 51,048,800 0 13.8269 369,200,000 2025-12-31
28 2025-12-30 51,048,800 -2,000 13.8269 369,200,000 2025-11-30
29 2025-12-29 51,050,800 0 13.8274 369,200,000 2025-11-30
30 2025-12-24 51,050,800 0 13.8274 369,200,000 2025-11-30
31 2025-12-23 51,050,800 0 13.8274 369,200,000 2025-11-30
32 2025-12-22 51,050,800 0 13.8274 369,200,000 2025-11-30
33 2025-12-19 51,050,800 0 13.8274 369,200,000 2025-11-30
34 2025-12-18 51,050,800 0 13.8274 369,200,000 2025-11-30
35 2025-12-17 51,050,800 100,000 13.8274 369,200,000 2025-11-30
36 2025-12-16 50,950,800 0 13.8003 369,200,000 2025-11-30
37 2025-12-15 50,950,800 96,000 13.8003 369,200,000 2025-11-30
38 2025-12-12 50,854,800 0 13.7743 369,200,000 2025-11-30
39 2025-12-11 50,854,800 0 13.7743 369,200,000 2025-11-30
40 2025-12-10 50,854,800 182,000 13.7743 369,200,000 2025-11-30
41 2025-12-09 50,672,800 0 13.7250 369,200,000 2025-11-30
42 2025-12-08 50,672,800 0 13.7250 369,200,000 2025-11-30
43 2025-12-05 50,672,800 0 13.7250 369,200,000 2025-11-30
44 2025-12-04 50,672,800 0 13.7250 369,200,000 2025-11-30
45 2025-12-03 50,672,800 0 13.7250 369,200,000 2025-11-30
46 2025-12-02 50,672,800 0 13.7250 369,200,000 2025-11-30
47 2025-12-01 50,672,800 0 13.7250 369,200,000 2025-11-30
48 2025-11-28 50,672,800 0 13.7250 369,200,000 2025-10-31
49 2025-11-27 50,672,800 0 13.7250 369,200,000 2025-10-31
50 2025-11-26 50,672,800 0 13.7250 369,200,000 2025-10-31
51 2025-11-25 50,672,800 0 13.7250 369,200,000 2025-10-31
52 2025-11-24 50,672,800 0 13.7250 369,200,000 2025-10-31
53 2025-11-21 50,672,800 0 13.7250 369,200,000 2025-10-31
54 2025-11-20 50,672,800 116,000 13.7250 369,200,000 2025-10-31
55 2025-11-19 50,556,800 118,000 13.6936 369,200,000 2025-10-31
56 2025-11-18 50,438,800 10,000 13.6616 369,200,000 2025-10-31
57 2025-11-17 50,428,800 0 13.6589 369,200,000 2025-10-31
58 2025-11-14 50,428,800 0 13.6589 369,200,000 2025-10-31
59 2025-11-13 50,428,800 -536,000 13.6589 369,200,000 2025-10-31
60 2025-11-12 50,964,800 0 13.8041 369,200,000 2025-10-31
61 2025-11-11 50,964,800 0 13.8041 369,200,000 2025-10-31
62 2025-11-10 50,964,800 0 13.8041 369,200,000 2025-10-31
63 2025-11-07 50,964,800 0 13.8041 369,200,000 2025-10-31
64 2025-11-06 50,964,800 0 13.8041 369,200,000 2025-10-31
65 2025-11-05 50,964,800 0 13.8041 369,200,000 2025-10-31
66 2025-11-04 50,964,800 -2,000 13.8041 369,200,000 2025-10-31
67 2025-11-03 50,966,800 0 13.8047 369,200,000 2025-10-31
68 2025-10-31 50,966,800 0 13.8047 369,200,000 2025-10-31
69 2025-10-30 50,966,800 0 13.8047 369,200,000 2025-09-30
70 2025-10-28 50,966,800 0 13.8047 369,200,000 2025-09-30
71 2025-10-27 50,966,800 0 13.8047 369,200,000 2025-09-30
72 2025-10-24 50,966,800 0 13.8047 369,200,000 2025-09-30
73 2025-10-23 50,966,800 0 13.8047 369,200,000 2025-09-30
74 2025-10-22 50,966,800 -13,000 13.8047 369,200,000 2025-09-30
75 2025-10-21 50,979,800 -8,000 13.8082 369,200,000 2025-09-30
76 2025-10-20 50,987,800 0 13.8103 369,200,000 2025-09-30
77 2025-10-17 50,987,800 200,000 13.8103 369,200,000 2025-09-30
78 2025-10-16 50,787,800 0 13.7562 369,200,000 2025-09-30
79 2025-10-15 50,787,800 0 13.7562 369,200,000 2025-09-30
80 2025-10-14 50,787,800 0 13.7562 369,200,000 2025-09-30
81 2025-10-13 50,787,800 4,000 13.7562 369,200,000 2025-09-30
82 2025-10-10 50,783,800 0 13.7551 369,200,000 2025-09-30
83 2025-10-09 50,783,800 0 13.7551 369,200,000 2025-09-30
84 2025-10-08 50,783,800 0 13.7551 369,200,000 2025-09-30
85 2025-10-06 50,783,800 106,000 13.7551 369,200,000 2025-09-30
86 2025-10-03 50,677,800 0 13.7264 369,200,000 2025-09-30
87 2025-10-02 50,677,800 0 13.7264 369,200,000 2025-09-30
88 2025-09-30 50,677,800 0 13.7264 369,200,000 2025-09-30
89 2025-09-29 50,677,800 0 13.7264 369,200,000 2025-08-31
90 2025-09-26 50,677,800 0 13.7264 369,200,000 2025-08-31
91 2025-09-25 50,677,800 0 13.7264 369,200,000 2025-08-31
92 2025-09-24 50,677,800 0 13.7264 369,200,000 2025-08-31
93 2025-09-23 50,677,800 0 13.7264 369,200,000 2025-08-31
94 2025-09-22 50,677,800 0 13.7264 369,200,000 2025-08-31
95 2025-09-19 50,677,800 0 13.7264 369,200,000 2025-08-31
96 2025-09-18 50,677,800 0 13.7264 369,200,000 2025-08-31
97 2025-09-17 50,677,800 0 13.7264 369,200,000 2025-08-31
98 2025-09-16 50,677,800 -2,000 13.7264 369,200,000 2025-08-31
99 2025-09-15 50,679,800 0 13.7269 369,200,000 2025-08-31
100 2025-09-12 50,679,800 -102,000 13.7269 369,200,000 2025-08-31
101 2025-09-11 50,781,800 0 13.7546 369,200,000 2025-08-31
102 2025-09-10 50,781,800 0 13.7546 369,200,000 2025-08-31
103 2025-09-09 50,781,800 0 13.7546 369,200,000 2025-08-31
104 2025-09-08 50,781,800 0 13.7546 369,200,000 2025-08-31
105 2025-09-05 50,781,800 0 13.7546 369,200,000 2025-08-31
106 2025-09-04 50,781,800 0 13.7546 369,200,000 2025-08-31
107 2025-09-03 50,781,800 0 13.7546 369,200,000 2025-08-31
108 2025-09-02 50,781,800 0 13.7546 369,200,000 2025-08-31
109 2025-09-01 50,781,800 0 13.7546 369,200,000 2025-08-31
110 2025-08-29 50,781,800 0 13.7546 369,200,000 2025-07-31
111 2025-08-28 50,781,800 0 13.7546 369,200,000 2025-07-31
112 2025-08-27 50,781,800 10,000 13.7546 369,200,000 2025-07-31
113 2025-08-26 50,771,800 0 13.7518 369,200,000 2025-07-31
114 2025-08-25 50,771,800 0 13.7518 369,200,000 2025-07-31
115 2025-08-22 50,771,800 0 13.7518 369,200,000 2025-07-31
116 2025-08-21 50,771,800 0 13.7518 369,200,000 2025-07-31
117 2025-08-20 50,771,800 0 13.7518 369,200,000 2025-07-31
118 2025-08-19 50,771,800 0 13.7518 369,200,000 2025-07-31
119 2025-08-18 50,771,800 0 13.7518 369,200,000 2025-07-31
120 2025-08-15 50,771,800 0 13.7518 369,200,000 2025-07-31
121 2025-08-14 50,771,800 0 13.7518 369,200,000 2025-07-31
122 2025-08-13 50,771,800 0 13.7518 369,200,000 2025-07-31
123 2025-08-12 50,771,800 0 13.7518 369,200,000 2025-07-31
124 2025-08-11 50,771,800 0 13.7518 369,200,000 2025-07-31
125 2025-08-08 50,771,800 0 13.7518 369,200,000 2025-07-31
126 2025-08-07 50,771,800 0 13.7518 369,200,000 2025-07-31
127 2025-08-06 50,771,800 0 13.7518 369,200,000 2025-07-31
128 2025-08-05 50,771,800 0 13.7518 369,200,000 2025-07-31
129 2025-08-04 50,771,800 0 13.7518 369,200,000 2025-07-31
130 2025-08-01 50,771,800 0 13.7518 369,200,000 2025-07-31
131 2025-07-31 50,771,800 0 13.7518 369,200,000 2025-07-31
132 2025-07-30 50,771,800 0 13.7518 369,200,000 2025-06-30
133 2025-07-29 50,771,800 0 13.7518 369,200,000 2025-06-30
134 2025-07-28 50,771,800 0 13.7518 369,200,000 2025-06-30
135 2025-07-25 50,771,800 0 13.7518 369,200,000 2025-06-30
136 2025-07-24 50,771,800 0 13.7518 369,200,000 2025-06-30
137 2025-07-23 50,771,800 0 13.7518 369,200,000 2025-06-30
138 2025-07-22 50,771,800 0 13.7518 369,200,000 2025-06-30
139 2025-07-21 50,771,800 0 13.7518 369,200,000 2025-06-30
140 2025-07-18 50,771,800 0 13.7518 369,200,000 2025-06-30
141 2025-07-17 50,771,800 200,000 13.7518 369,200,000 2025-06-30
142 2025-07-16 50,571,800 0 13.6977 369,200,000 2025-06-30
143 2025-07-15 50,571,800 0 13.6977 369,200,000 2025-06-30
144 2025-07-14 50,571,800 0 13.6977 369,200,000 2025-06-30
145 2025-07-11 50,571,800 -42,000 13.6977 369,200,000 2025-06-30
146 2025-07-10 50,613,800 0 13.7090 369,200,000 2025-06-30
147 2025-07-09 50,613,800 164,000 13.7090 369,200,000 2025-06-30
148 2025-07-08 50,449,800 0 13.6646 369,200,000 2025-06-30
149 2025-07-07 50,449,800 0 13.6646 369,200,000 2025-06-30
150 2025-07-04 50,449,800 0 13.6646 369,200,000 2025-06-30
151 2025-07-03 50,449,800 0 13.6646 369,200,000 2025-06-30
152 2025-07-02 50,449,800 2,000 13.6646 369,200,000 2025-06-30
153 2025-06-30 50,447,800 378,000 13.6641 369,200,000 2025-06-30
154 2025-06-27 50,069,800 30,000 13.5617 369,200,000 2025-05-31
155 2025-06-26 50,039,800 0 13.5536 369,200,000 2025-05-31
156 2025-06-25 50,039,800 0 13.5536 369,200,000 2025-05-31
157 2025-06-24 50,039,800 426,000 13.5536 369,200,000 2025-05-31
158 2025-06-23 49,613,800 0 13.4382 369,200,000 2025-05-31
159 2025-06-20 49,613,800 900,000 13.4382 369,200,000 2025-05-31
160 2025-06-19 48,713,800 0 13.1944 369,200,000 2025-05-31
161 2025-06-18 48,713,800 0 13.1944 369,200,000 2025-05-31
162 2025-06-17 48,713,800 300,000 13.1944 369,200,000 2025-05-31
163 2025-06-16 48,413,800 0 13.1132 369,200,000 2025-05-31
164 2025-06-13 48,413,800 0 13.1132 369,200,000 2025-05-31
165 2025-06-12 48,413,800 0 13.1132 369,200,000 2025-05-31
166 2025-06-11 48,413,800 264,000 13.1132 369,200,000 2025-05-31
167 2025-06-10 48,149,800 0 13.0417 369,200,000 2025-05-31
168 2025-06-09 48,149,800 0 13.0417 369,200,000 2025-05-31
169 2025-06-06 48,149,800 0 13.0417 369,200,000 2025-05-31
170 2025-06-05 48,149,800 0 13.0417 369,200,000 2025-05-31
171 2025-06-04 48,149,800 0 13.0417 369,200,000 2025-05-31
172 2025-06-03 48,149,800 0 13.0417 369,200,000 2025-05-31
173 2025-06-02 48,149,800 0 13.0417 369,200,000 2025-05-31
174 2025-05-30 48,149,800 0 13.0417 369,200,000 2025-04-30
175 2025-05-29 48,149,800 0 13.0417 369,200,000 2025-04-30
176 2025-05-28 48,149,800 0 13.0417 369,200,000 2025-04-30
177 2025-05-27 48,149,800 22,000 13.0417 369,200,000 2025-04-30
178 2025-05-26 48,127,800 0 13.0357 369,200,000 2025-04-30
179 2025-05-23 48,127,800 300,000 13.0357 369,200,000 2025-04-30
180 2025-05-22 47,827,800 0 12.9544 369,200,000 2025-04-30
181 2025-05-21 47,827,800 468,000 12.9544 369,200,000 2025-04-30
182 2025-05-20 47,359,800 -2,000 12.8277 369,200,000 2025-04-30
183 2025-05-19 47,361,800 76,000 12.8282 369,200,000 2025-04-30
184 2025-05-16 47,285,800 15,000 12.8076 369,200,000 2025-04-30
185 2025-05-15 47,270,800 0 12.8036 369,200,000 2025-04-30
186 2025-05-14 47,270,800 300,000 12.8036 369,200,000 2025-04-30
187 2025-05-13 46,970,800 0 12.7223 369,200,000 2025-04-30
188 2025-05-12 46,970,800 -2,000 12.7223 369,200,000 2025-04-30
189 2025-05-09 46,972,800 598,000 12.7229 369,200,000 2025-04-30
190 2025-05-08 46,374,800 0 12.5609 369,200,000 2025-04-30
191 2025-05-07 46,374,800 200,000 12.5609 369,200,000 2025-04-30
192 2025-05-06 46,174,800 0 12.5067 369,200,000 2025-04-30
193 2025-05-02 46,174,800 0 12.5067 369,200,000 2025-04-30
194 2025-04-30 46,174,800 300,000 12.5067 369,200,000 2025-04-30
195 2025-04-29 45,874,800 0 12.4255 369,200,000 2025-03-31
196 2025-04-28 45,874,800 0 12.4255 369,200,000 2025-03-31
197 2025-04-25 45,874,800 0 12.4255 369,200,000 2025-03-31
198 2025-04-24 45,874,800 0 12.4255 369,200,000 2025-03-31
199 2025-04-23 45,874,800 0 12.4255 369,200,000 2025-03-31
200 2025-04-22 45,874,800 0 12.4255 369,200,000 2025-03-31
201 2025-04-17 45,874,800 0 12.4255 369,200,000 2025-03-31
202 2025-04-16 45,874,800 0 12.4255 369,200,000 2025-03-31
203 2025-04-15 45,874,800 0 12.4255 369,200,000 2025-03-31
204 2025-04-14 45,874,800 0 12.4255 369,200,000 2025-03-31
205 2025-04-11 45,874,800 0 12.4255 369,200,000 2025-03-31
206 2025-04-10 45,874,800 0 12.4255 369,200,000 2025-03-31
207 2025-04-09 45,874,800 0 12.4255 369,200,000 2025-03-31
208 2025-04-08 45,874,800 0 12.4255 369,200,000 2025-03-31
209 2025-04-07 45,874,800 0 12.4255 369,200,000 2025-03-31
210 2025-04-03 45,874,800 0 12.4255 369,200,000 2025-03-31
211 2025-04-02 45,874,800 0 12.4255 369,200,000 2025-03-31
212 2025-04-01 45,874,800 -4,000 12.4255 369,200,000 2025-03-31
213 2025-03-31 45,878,800 0 12.4265 369,200,000 2025-03-31
214 2025-03-28 45,878,800 0 12.4265 369,200,000 2025-02-28
215 2025-03-27 45,878,800 0 12.4265 369,200,000 2025-02-28
216 2025-03-26 45,878,800 0 12.4265 369,200,000 2025-02-28
217 2025-03-25 45,878,800 0 12.4265 369,200,000 2025-02-28
218 2025-03-24 45,878,800 0 12.4265 369,200,000 2025-02-28
219 2025-03-21 45,878,800 0 12.4265 369,200,000 2025-02-28
220 2025-03-20 45,878,800 0 12.4265 369,200,000 2025-02-28
221 2025-03-19 45,878,800 0 12.4265 369,200,000 2025-02-28
222 2025-03-18 45,878,800 0 12.4265 369,200,000 2025-02-28
223 2025-03-17 45,878,800 0 12.4265 369,200,000 2025-02-28
224 2025-03-14 45,878,800 0 12.4265 369,200,000 2025-02-28
225 2025-03-13 45,878,800 0 12.4265 369,200,000 2025-02-28
226 2025-03-12 45,878,800 0 12.4265 369,200,000 2025-02-28
227 2025-03-11 45,878,800 282,000 12.4265 369,200,000 2025-02-28
228 2025-03-10 45,596,800 0 12.3502 369,200,000 2025-02-28
229 2025-03-07 45,596,800 0 12.3502 369,200,000 2025-02-28
230 2025-03-06 45,596,800 0 12.3502 369,200,000 2025-02-28
231 2025-03-05 45,596,800 0 12.3502 369,200,000 2025-02-28
232 2025-03-04 45,596,800 0 12.3502 369,200,000 2025-02-28
233 2025-03-03 45,596,800 0 12.3502 369,200,000 2025-02-28
234 2025-02-28 45,596,800 0 12.3502 369,200,000 2025-02-28
235 2025-02-27 45,596,800 0 12.3502 369,200,000 2025-01-31
236 2025-02-26 45,596,800 0 12.3502 369,200,000 2025-01-31
237 2025-02-25 45,596,800 0 12.3502 369,200,000 2025-01-31
238 2025-02-24 45,596,800 300,000 12.3502 369,200,000 2025-01-31
239 2025-02-21 45,296,800 0 12.2689 369,200,000 2025-01-31
240 2025-02-20 45,296,800 0 12.2689 369,200,000 2025-01-31
241 2025-02-19 45,296,800 0 12.2689 369,200,000 2025-01-31
242 2025-02-18 45,296,800 0 12.2689 369,200,000 2025-01-31
243 2025-02-17 45,296,800 0 12.2689 369,200,000 2025-01-31
244 2025-02-14 45,296,800 0 12.2689 369,200,000 2025-01-31
245 2025-02-13 45,296,800 0 12.2689 369,200,000 2025-01-31
246 2025-02-12 45,296,800 200,000 12.2689 369,200,000 2025-01-31
247 2025-02-11 45,096,800 0 12.2147 369,200,000 2025-01-31
248 2025-02-10 45,096,800 0 12.2147 369,200,000 2025-01-31
249 2025-02-07 45,096,800 0 12.2147 369,200,000 2025-01-31
250 2025-02-06 45,096,800 0 12.2147 369,200,000 2025-01-31
251 2025-02-05 45,096,800 0 12.2147 369,200,000 2025-01-31
252 2025-02-04 45,096,800 0 12.2147 369,200,000 2025-01-31
253 2025-02-03 45,096,800 0 12.2147 369,200,000 2025-01-31
254 2025-01-28 45,096,800 0 12.2147 369,200,000 2024-12-31
255 2025-01-27 45,096,800 0 12.2147 369,200,000 2024-12-31
256 2025-01-24 45,096,800 0 12.2147 369,200,000 2024-12-31
257 2025-01-23 45,096,800 0 12.2147 369,200,000 2024-12-31
258 2025-01-22 45,096,800 0 12.2147 369,200,000 2024-12-31
259 2025-01-21 45,096,800 0 12.2147 369,200,000 2024-12-31
260 2025-01-20 45,096,800 0 12.2147 369,200,000 2024-12-31
261 2025-01-17 45,096,800 0 12.2147 369,200,000 2024-12-31
262 2025-01-16 45,096,800 100,000 12.2147 369,200,000 2024-12-31
263 2025-01-15 44,996,800 0 12.1876 369,200,000 2024-12-31
264 2025-01-14 44,996,800 0 12.1876 369,200,000 2024-12-31
265 2025-01-13 44,996,800 0 12.1876 369,200,000 2024-12-31
266 2025-01-10 44,996,800 400,000 12.1876 369,200,000 2024-12-31
267 2025-01-09 44,596,800 0 12.0793 369,200,000 2024-12-31
268 2025-01-08 44,596,800 0 12.0793 369,200,000 2024-12-31
269 2025-01-07 44,596,800 0 12.0793 369,200,000 2024-12-31
270 2025-01-06 44,596,800 0 12.0793 369,200,000 2024-12-31
271 2025-01-03 44,596,800 0 12.0793 369,200,000 2024-12-31
272 2025-01-02 44,596,800 400,000 12.0793 369,200,000 2024-12-31
273 2024-12-31 44,196,800 0 11.9710 369,200,000 2024-12-31
274 2024-12-30 44,196,800 400,000 11.9710 369,200,000 2024-11-30
275 2024-12-27 43,796,800 0 11.8626 369,200,000 2024-11-30
276 2024-12-24 43,796,800 0 11.8626 369,200,000 2024-11-30
277 2024-12-23 43,796,800 0 11.8626 369,200,000 2024-11-30
278 2024-12-20 43,796,800 420,000 11.8626 369,200,000 2024-11-30
279 2024-12-19 43,376,800 0 11.7489 369,200,000 2024-11-30
280 2024-12-18 43,376,800 300,000 11.7489 369,200,000 2024-11-30
281 2024-12-17 43,076,800 0 11.6676 369,200,000 2024-11-30
282 2024-12-16 43,076,800 0 11.6676 369,200,000 2024-11-30
283 2024-12-13 43,076,800 200,000 11.6676 369,200,000 2024-11-30
284 2024-12-12 42,876,800 300,000 11.6134 369,200,000 2024-11-30
285 2024-12-11 42,576,800 388,000 11.5322 369,200,000 2024-11-30
286 2024-12-10 42,188,800 0 11.4271 369,200,000 2024-11-30
287 2024-12-09 42,188,800 200,000 11.4271 369,200,000 2024-11-30
288 2024-12-06 41,988,800 4,000 11.3729 369,200,000 2024-11-30
289 2024-12-05 41,984,800 0 11.3718 369,200,000 2024-11-30
290 2024-12-04 41,984,800 0 11.3718 369,200,000 2024-11-30
291 2024-12-03 41,984,800 300,000 11.3718 369,200,000 2024-11-30
292 2024-12-02 41,684,800 200,000 11.2906 369,200,000 2024-11-30
293 2024-11-29 41,484,800 200,000 11.2364 369,200,000 2024-10-31
294 2024-11-28 41,284,800 0 11.1822 369,200,000 2024-10-31
295 2024-11-27 41,284,800 0 11.1822 369,200,000 2024-10-31
296 2024-11-26 41,284,800 0 11.1822 369,200,000 2024-10-31
297 2024-11-25 41,284,800 0 11.1822 369,200,000 2024-10-31
298 2024-11-22 41,284,800 1,323,000 11.1822 369,200,000 2024-10-31
299 2024-11-21 39,961,800 0 10.8239 369,200,000 2024-10-31
300 2024-11-20 39,961,800 0 10.8239 369,200,000 2024-10-31
301 2024-11-19 39,961,800 0 10.8239 369,200,000 2024-10-31
302 2024-11-18 39,961,800 0 10.8239 369,200,000 2024-10-31
303 2024-11-15 39,961,800 0 10.8239 369,200,000 2024-10-31
304 2024-11-14 39,961,800 300,000 10.8239 369,200,000 2024-10-31
305 2024-11-13 39,661,800 0 10.7426 369,200,000 2024-10-31
306 2024-11-12 39,661,800 0 10.7426 369,200,000 2024-10-31
307 2024-11-11 39,661,800 316,000 10.7426 369,200,000 2024-10-31
308 2024-11-08 39,345,800 0 10.6570 369,200,000 2024-10-31
309 2024-11-07 39,345,800 0 10.6570 369,200,000 2024-10-31
310 2024-11-06 39,345,800 0 10.6570 369,200,000 2024-10-31
311 2024-11-05 39,345,800 0 10.6570 369,200,000 2024-10-31
312 2024-11-04 39,345,800 0 10.6570 369,200,000 2024-10-31
313 2024-11-01 39,345,800 0 10.6570 369,200,000 2024-10-31
314 2024-10-31 39,345,800 0 10.6570 369,200,000 2024-10-31
315 2024-10-30 39,345,800 400,000 10.6570 369,200,000 2024-09-30
316 2024-10-29 38,945,800 0 10.5487 369,200,000 2024-09-30
317 2024-10-28 38,945,800 0 10.5487 369,200,000 2024-09-30
318 2024-10-25 38,945,800 0 10.5487 369,200,000 2024-09-30
319 2024-10-24 38,945,800 0 10.5487 369,200,000 2024-09-30
320 2024-10-23 38,945,800 4,000 10.5487 369,200,000 2024-09-30
321 2024-10-22 38,941,800 0 10.5476 369,200,000 2024-09-30
322 2024-10-21 38,941,800 230,000 10.5476 369,200,000 2024-09-30
323 2024-10-18 38,711,800 0 10.4853 369,200,000 2024-09-30
324 2024-10-17 38,711,800 0 10.4853 369,200,000 2024-09-30
325 2024-10-16 38,711,800 80,000 10.4853 369,200,000 2024-09-30
326 2024-10-15 38,631,800 160,000 10.4637 369,200,000 2024-09-30
327 2024-10-14 38,471,800 -2,000 10.4203 369,200,000 2024-09-30
328 2024-10-10 38,473,800 0 10.4209 369,200,000 2024-09-30
329 2024-10-09 38,473,800 -20,000 10.4209 369,200,000 2024-09-30
330 2024-10-08 38,493,800 -20,000 10.4263 369,200,000 2024-09-30
331 2024-10-07 38,513,800 400,000 10.4317 369,200,000 2024-09-30
332 2024-10-04 38,113,800 -438,000 10.3233 369,200,000 2024-09-30
333 2024-10-03 38,551,800 0 10.4420 369,200,000 2024-09-30
334 2024-10-02 38,551,800 0 10.4420 369,200,000 2024-09-30
335 2024-09-30 38,551,800 150,000 10.4420 369,200,000 2024-09-30
336 2024-09-27 38,401,800 0 10.4014 369,200,000 2024-08-31
337 2024-09-26 38,401,800 0 10.4014 369,200,000 2024-08-31
338 2024-09-25 38,401,800 0 10.4014 369,200,000 2024-08-31
339 2024-09-24 38,401,800 0 10.4014 369,200,000 2024-08-31
340 2024-09-23 38,401,800 0 10.4014 369,200,000 2024-08-31
341 2024-09-20 38,401,800 0 10.4014 369,200,000 2024-08-31
342 2024-09-19 38,401,800 0 10.4014 369,200,000 2024-08-31
343 2024-09-17 38,401,800 0 10.4014 369,200,000 2024-08-31
344 2024-09-16 38,401,800 0 10.4014 369,200,000 2024-08-31
345 2024-09-13 38,401,800 0 10.4014 369,200,000 2024-08-31
346 2024-09-12 38,401,800 0 10.4014 369,200,000 2024-08-31
347 2024-09-11 38,401,800 0 10.4014 369,200,000 2024-08-31
348 2024-09-10 38,401,800 0 10.4014 369,200,000 2024-08-31
349 2024-09-09 38,401,800 26,000 10.4014 369,200,000 2024-08-31
350 2024-09-05 38,375,800 0 10.3943 369,200,000 2024-08-31
351 2024-09-04 38,375,800 14,000 10.3943 369,200,000 2024-08-31
352 2024-09-03 38,361,800 0 10.3905 369,200,000 2024-08-31
353 2024-09-02 38,361,800 0 10.3905 369,200,000 2024-08-31
354 2024-08-30 38,361,800 0 10.3905 369,200,000 2024-07-31
355 2024-08-29 38,361,800 0 10.3905 369,200,000 2024-07-31
356 2024-08-28 38,361,800 0 10.3905 369,200,000 2024-07-31
357 2024-08-27 38,361,800 0 10.3905 369,200,000 2024-07-31
358 2024-08-26 38,361,800 0 10.3905 369,200,000 2024-07-31
359 2024-08-23 38,361,800 348,000 10.3905 369,200,000 2024-07-31
360 2024-08-22 38,013,800 26,000 10.2963 369,200,000 2024-07-31
361 2024-08-21 37,987,800 0 10.2892 369,200,000 2024-07-31
362 2024-08-20 37,987,800 0 10.2892 369,200,000 2024-07-31
363 2024-08-19 37,987,800 -2,000 10.2892 369,200,000 2024-07-31
364 2024-08-16 37,989,800 0 10.2898 369,200,000 2024-07-31
365 2024-08-15 37,989,800 0 10.2898 369,200,000 2024-07-31
366 2024-08-14 37,989,800 0 10.2898 369,200,000 2024-07-31
367 2024-08-13 37,989,800 20,000 10.2898 369,200,000 2024-07-31
368 2024-08-12 37,969,800 58,000 10.2843 369,200,000 2024-07-31
369 2024-08-09 37,911,800 0 10.2686 369,200,000 2024-07-31
370 2024-08-08 37,911,800 200,000 10.2686 369,200,000 2024-07-31
371 2024-08-07 37,711,800 0 10.2145 369,200,000 2024-07-31
372 2024-08-06 37,711,800 -1 10.2145 369,200,000 2024-07-31
373 2024-08-05 37,711,801 70,001 10.2145 369,200,000 2024-07-31
374 2024-08-02 37,641,800 37,999 10.1955 369,200,000 2024-07-31
375 2024-08-01 37,603,801 1 10.1852 369,200,000 2024-07-31
376 2024-07-31 37,603,800 5,999 10.1852 369,200,000 2024-07-31
377 2024-07-30 37,597,801 10,001 10.1836 369,200,000 2024-06-30
378 2024-07-29 37,587,800 0 10.1809 369,200,000 2024-06-30
379 2024-07-26 37,587,800 0 10.1809 369,200,000 2024-06-30
380 2024-07-25 37,587,800 4,000 10.1809 369,200,000 2024-06-30
381 2024-07-24 37,583,800 0 10.1798 369,200,000 2024-06-30
382 2024-07-23 37,583,800 0 10.1798 369,200,000 2024-06-30
383 2024-07-22 37,583,800 250,000 10.1798 369,200,000 2024-06-30
384 2024-07-19 37,333,800 176,000 10.1121 369,200,000 2024-06-30
385 2024-07-18 37,157,800 0 10.0644 369,200,000 2024-06-30
386 2024-07-17 37,157,800 2,000 10.0644 369,200,000 2024-06-30
387 2024-07-16 37,155,800 0 10.0639 369,200,000 2024-06-30
388 2024-07-15 37,155,800 240,000 10.0639 369,200,000 2024-06-30
389 2024-07-12 36,915,800 0 9.9989 369,200,000 2024-06-30
390 2024-07-11 36,915,800 0 9.9989 369,200,000 2024-06-30
391 2024-07-10 36,915,800 200,000 9.9989 369,200,000 2024-06-30
392 2024-07-09 36,715,800 -20,000 9.9447 369,200,000 2024-06-30
393 2024-07-08 36,735,800 0 9.9501 369,200,000 2024-06-30
394 2024-07-05 36,735,800 20,000 9.9501 369,200,000 2024-06-30
395 2024-07-04 36,715,800 10,000 9.9447 369,200,000 2024-06-30
396 2024-07-03 36,705,800 4,000 9.9420 369,200,000 2024-06-30
397 2024-07-02 36,701,800 0 9.9409 369,200,000 2024-06-30
398 2024-06-28 36,701,800 0 9.9409 369,200,000 2024-05-31
399 2024-06-27 36,701,800 0 9.9409 369,200,000 2024-05-31
400 2024-06-26 36,701,800 0 9.9409 369,200,000 2024-05-31
401 2024-06-25 36,701,800 0 9.9409 369,200,000 2024-05-31
402 2024-06-24 36,701,800 6,000 9.9409 369,200,000 2024-05-31
403 2024-06-21 36,695,800 0 9.9393 369,200,000 2024-05-31
404 2024-06-20 36,695,800 240,000 9.9393 369,200,000 2024-05-31
405 2024-06-19 36,455,800 8,000 9.8743 369,200,000 2024-05-31
406 2024-06-18 36,447,800 0 9.8721 369,200,000 2024-05-31
407 2024-06-17 36,447,800 0 9.8721 369,200,000 2024-05-31
408 2024-06-14 36,447,800 4,000 9.8721 369,200,000 2024-05-31
409 2024-06-13 36,443,800 8,000 9.8710 369,200,000 2024-05-31
410 2024-06-12 36,435,800 0 9.8689 369,200,000 2024-05-31
411 2024-06-11 36,435,800 0 9.8689 369,200,000 2024-05-31
412 2024-06-07 36,435,800 0 9.8689 369,200,000 2024-05-31
413 2024-06-06 36,435,800 0 9.8689 369,200,000 2024-05-31
414 2024-06-05 36,435,800 0 9.8689 369,200,000 2024-05-31
415 2024-06-04 36,435,800 0 9.8689 369,200,000 2024-05-31
416 2024-06-03 36,435,800 236,000 9.8689 369,200,000 2024-05-31
417 2024-05-31 36,199,800 6,000 9.8049 369,200,000 2024-05-31
418 2024-05-30 36,193,800 6,000 9.8033 369,200,000 2024-04-30
419 2024-05-29 36,187,800 0 9.8017 369,200,000 2024-04-30
420 2024-05-28 36,187,800 0 9.8017 369,200,000 2024-04-30
421 2024-05-27 36,187,800 6,000 9.8017 369,200,000 2024-04-30
422 2024-05-24 36,181,800 -6,000 9.8001 369,200,000 2024-04-30
423 2024-05-23 36,187,800 222,000 9.8017 369,200,000 2024-04-30
424 2024-05-22 35,965,800 0 9.7415 369,200,000 2024-04-30
425 2024-05-21 35,965,800 192,000 9.7415 369,200,000 2024-04-30
426 2024-05-20 35,773,800 50,000 9.6895 369,200,000 2024-04-30
427 2024-05-17 35,723,800 0 9.6760 369,200,000 2024-04-30
428 2024-05-16 35,723,800 0 9.6760 369,200,000 2024-04-30
429 2024-05-14 35,723,800 200,000 9.6760 369,200,000 2024-04-30
430 2024-05-13 35,523,800 12,000 9.6218 369,200,000 2024-04-30
431 2024-05-10 35,511,800 0 9.6186 369,200,000 2024-04-30
432 2024-05-09 35,511,800 2,000 9.6186 369,200,000 2024-04-30
433 2024-05-08 35,509,800 0 9.6180 369,200,000 2024-04-30
434 2024-05-07 35,509,800 2,000 9.6180 369,200,000 2024-04-30
435 2024-05-06 35,507,800 0 9.6175 369,200,000 2024-04-30
436 2024-05-03 35,507,800 2,000 9.6175 369,200,000 2024-04-30
437 2024-05-02 35,505,800 100,000 9.6170 369,200,000 2024-04-30
438 2024-04-30 35,405,800 0 9.5899 369,200,000 2024-04-30
439 2024-04-29 35,405,800 200,000 9.5899 369,200,000 2024-03-31
440 2024-04-26 35,205,800 0 9.5357 369,200,000 2024-03-31
441 2024-04-25 35,205,800 8,000 9.5357 369,200,000 2024-03-31
442 2024-04-24 35,197,800 0 9.5335 369,200,000 2024-03-31
443 2024-04-23 35,197,800 0 9.5335 369,200,000 2024-03-31
444 2024-04-22 35,197,800 12,000 9.5335 369,200,000 2024-03-31
445 2024-04-19 35,185,800 4,000 9.5303 369,200,000 2024-03-31
446 2024-04-18 35,181,800 0 9.5292 369,200,000 2024-03-31
447 2024-04-17 35,181,800 0 9.5292 369,200,000 2024-03-31
448 2024-04-16 35,181,800 0 9.5292 369,200,000 2024-03-31
449 2024-04-15 35,181,800 8,000 9.5292 369,200,000 2024-03-31
450 2024-04-12 35,173,800 0 9.5270 369,200,000 2024-03-31
451 2024-04-11 35,173,800 0 9.5270 369,200,000 2024-03-31
452 2024-04-10 35,173,800 0 9.5270 369,200,000 2024-03-31
453 2024-04-09 35,173,800 0 9.5270 369,200,000 2024-03-31
454 2024-04-08 35,173,800 -6,000 9.5270 369,200,000 2024-03-31
455 2024-04-05 35,179,800 0 9.5287 369,200,000 2024-03-31
456 2024-04-03 35,179,800 0 9.5287 369,200,000 2024-03-31
457 2024-04-02 35,179,800 0 9.5287 369,200,000 2024-03-31
458 2024-03-28 35,179,800 0 9.5287 369,200,000 2024-02-29
459 2024-03-27 35,179,800 20,000 9.5287 369,200,000 2024-02-29
460 2024-03-26 35,159,800 0 9.5232 369,200,000 2024-02-29
461 2024-03-25 35,159,800 10,000 9.5232 369,200,000 2024-02-29
462 2024-03-22 35,149,800 0 9.5205 369,200,000 2024-02-29
463 2024-03-21 35,149,800 196,000 9.5205 369,200,000 2024-02-29
464 2024-03-20 34,953,800 0 9.4674 369,200,000 2024-02-29
465 2024-03-19 34,953,800 198,000 9.4674 369,200,000 2024-02-29
466 2024-03-18 34,755,800 0 9.4138 369,200,000 2024-02-29
467 2024-03-15 34,755,800 20,000 9.4138 369,200,000 2024-02-29
468 2024-03-14 34,735,800 0 9.4084 369,200,000 2024-02-29
469 2024-03-13 34,735,800 130,000 9.4084 369,200,000 2024-02-29
470 2024-03-12 34,605,800 0 9.3732 369,200,000 2024-02-29
471 2024-03-11 34,605,800 210,000 9.3732 369,200,000 2024-02-29
472 2024-03-08 34,395,800 20,000 9.3163 369,200,000 2024-02-29
473 2024-03-07 34,375,800 10,000 9.3109 369,200,000 2024-02-29
474 2024-03-06 34,365,800 10,000 9.3082 369,200,000 2024-02-29
475 2024-03-05 34,355,800 0 9.3055 369,200,000 2024-02-29
476 2024-03-04 34,355,800 0 9.3055 369,200,000 2024-02-29
477 2024-03-01 34,355,800 0 9.3055 369,200,000 2024-02-29
478 2024-02-29 34,355,800 0 9.3055 369,200,000 2024-02-29
479 2024-02-28 34,355,800 0 9.3055 369,200,000 2024-01-31
480 2024-02-27 34,355,800 0 9.3055 369,200,000 2024-01-31
481 2024-02-26 34,355,800 100,000 9.3055 369,200,000 2024-01-31
482 2024-02-23 34,255,800 0 9.2784 369,200,000 2024-01-31
483 2024-02-22 34,255,800 4,000 9.2784 369,200,000 2024-01-31
484 2024-02-21 34,251,800 0 9.2773 369,200,000 2024-01-31
485 2024-02-20 34,251,800 0 9.2773 369,200,000 2024-01-31
486 2024-02-19 34,251,800 0 9.2773 369,200,000 2024-01-31
487 2024-02-16 34,251,800 0 9.2773 369,200,000 2024-01-31
488 2024-02-15 34,251,800 0 9.2773 369,200,000 2024-01-31
489 2024-02-14 34,251,800 0 9.2773 369,200,000 2024-01-31
490 2024-02-09 34,251,800 0 9.2773 369,200,000 2024-01-31
491 2024-02-08 34,251,800 0 9.2773 369,200,000 2024-01-31
492 2024-02-07 34,251,800 0 9.2773 369,200,000 2024-01-31
493 2024-02-06 34,251,800 0 9.2773 369,200,000 2024-01-31
494 2024-02-05 34,251,800 0 9.2773 369,200,000 2024-01-31
495 2024-02-02 34,251,800 0 9.2773 369,200,000 2024-01-31
496 2024-02-01 34,251,800 0 9.2773 369,200,000 2024-01-31
497 2024-01-31 34,251,800 0 9.2773 369,200,000 2024-01-31
498 2024-01-30 34,251,800 0 9.2773 369,200,000 2023-12-31
499 2024-01-29 34,251,800 100,000 9.2773 369,200,000 2023-12-31
500 2024-01-26 34,151,800 0 9.2502 369,200,000 2023-12-31
501 2024-01-25 34,151,800 0 9.2502 369,200,000 2023-12-31
502 2024-01-24 34,151,800 0 9.2502 369,200,000 2023-12-31
503 2024-01-23 34,151,800 0 9.2502 369,200,000 2023-12-31
504 2024-01-22 34,151,800 0 9.2502 369,200,000 2023-12-31
505 2024-01-19 34,151,800 0 9.2502 369,200,000 2023-12-31
506 2024-01-18 34,151,800 0 9.2502 369,200,000 2023-12-31
507 2024-01-17 34,151,800 0 9.2502 369,200,000 2023-12-31
508 2024-01-16 34,151,800 0 9.2502 369,200,000 2023-12-31
509 2024-01-15 34,151,800 0 9.2502 369,200,000 2023-12-31
510 2024-01-12 34,151,800 0 9.2502 369,200,000 2023-12-31
511 2024-01-11 34,151,800 0 9.2502 369,200,000 2023-12-31
512 2024-01-10 34,151,800 0 9.2502 369,200,000 2023-12-31
513 2024-01-09 34,151,800 0 9.2502 369,200,000 2023-12-31
514 2024-01-08 34,151,800 0 9.2502 369,200,000 2023-12-31
515 2024-01-05 34,151,800 0 9.2502 369,200,000 2023-12-31
516 2024-01-04 34,151,800 0 9.2502 369,200,000 2023-12-31
517 2024-01-03 34,151,800 0 9.2502 369,200,000 2023-12-31
518 2024-01-02 34,151,800 0 9.2502 369,200,000 2023-12-31
519 2023-12-29 34,151,800 0 9.2502 369,200,000 2023-11-30
520 2023-12-28 34,151,800 10,000 9.2502 369,200,000 2023-11-30
521 2023-12-27 34,141,800 30,000 9.2475 369,200,000 2023-11-30
522 2023-12-22 34,111,800 0 9.2394 369,200,000 2023-11-30
523 2023-12-21 34,111,800 0 9.2394 369,200,000 2023-11-30
524 2023-12-20 34,111,800 0 9.2394 369,200,000 2023-11-30
525 2023-12-19 34,111,800 0 9.2394 369,200,000 2023-11-30
526 2023-12-18 34,111,800 0 9.2394 369,200,000 2023-11-30
527 2023-12-15 34,111,800 0 9.2394 369,200,000 2023-11-30
528 2023-12-14 34,111,800 0 9.2394 369,200,000 2023-11-30
529 2023-12-13 34,111,800 0 9.2394 369,200,000 2023-11-30
530 2023-12-12 34,111,800 0 9.2394 369,200,000 2023-11-30
531 2023-12-11 34,111,800 0 9.2394 369,200,000 2023-11-30
532 2023-12-08 34,111,800 0 9.2394 369,200,000 2023-11-30
533 2023-12-07 34,111,800 0 9.2394 369,200,000 2023-11-30
534 2023-12-06 34,111,800 0 9.2394 369,200,000 2023-11-30
535 2023-12-05 34,111,800 0 9.2394 369,200,000 2023-11-30
536 2023-12-04 34,111,800 0 9.2394 369,200,000 2023-11-30
537 2023-12-01 34,111,800 0 9.2394 369,200,000 2023-11-30
538 2023-11-30 34,111,800 0 9.2394 369,200,000 2023-11-30
539 2023-11-29 34,111,800 0 9.2394 369,200,000 2023-10-31
540 2023-11-28 34,111,800 0 9.2394 369,200,000 2023-10-31
541 2023-11-27 34,111,800 0 9.2394 369,200,000 2023-10-31
542 2023-11-24 34,111,800 0 9.2394 369,200,000 2023-10-31
543 2023-11-23 34,111,800 0 9.2394 369,200,000 2023-10-31
544 2023-11-22 34,111,800 0 9.2394 369,200,000 2023-10-31
545 2023-11-21 34,111,800 0 9.2394 369,200,000 2023-10-31
546 2023-11-20 34,111,800 0 9.2394 369,200,000 2023-10-31
547 2023-11-17 34,111,800 0 9.2394 369,200,000 2023-10-31
548 2023-11-16 34,111,800 0 9.2394 369,200,000 2023-10-31
549 2023-11-15 34,111,800 0 9.2394 369,200,000 2023-10-31
550 2023-11-14 34,111,800 0 9.2394 369,200,000 2023-10-31
551 2023-11-13 34,111,800 0 9.2394 369,200,000 2023-10-31
552 2023-11-10 34,111,800 0 9.2394 369,200,000 2023-10-31
553 2023-11-09 34,111,800 0 9.2394 369,200,000 2023-10-31
554 2023-11-08 34,111,800 0 9.2394 369,200,000 2023-10-31
555 2023-11-07 34,111,800 300,000 9.2394 369,200,000 2023-10-31
556 2023-11-06 33,811,800 0 9.1581 369,200,000 2023-10-31
557 2023-11-03 33,811,800 98,000 9.1581 369,200,000 2023-10-31
558 2023-11-02 33,713,800 0 9.1316 369,200,000 2023-10-31
559 2023-11-01 33,713,800 0 9.1316 369,200,000 2023-10-31
560 2023-10-31 33,713,800 20,000 9.1316 369,200,000 2023-10-31
561 2023-10-30 33,693,800 2,000 9.1262 369,200,000 2023-09-30
562 2023-10-27 33,691,800 0 9.1256 369,200,000 2023-09-30
563 2023-10-26 33,691,800 70,000 9.1256 369,200,000 2023-09-30
564 2023-10-25 33,621,800 25,200 9.1067 369,200,000 2023-09-30
565 2023-10-24 33,596,600 0 9.0998 369,200,000 2023-09-30
566 2023-10-20 33,596,600 0 9.0998 369,200,000 2023-09-30
567 2023-10-19 33,596,600 0 9.0998 369,200,000 2023-09-30
568 2023-10-18 33,596,600 0 9.0998 369,200,000 2023-09-30
569 2023-10-17 33,596,600 0 9.0998 369,200,000 2023-09-30
570 2023-10-16 33,596,600 0 9.0998 369,200,000 2023-09-30
571 2023-10-13 33,596,600 0 9.0998 369,200,000 2023-09-30
572 2023-10-12 33,596,600 2,000 9.0998 369,200,000 2023-09-30
573 2023-10-11 33,594,600 0 9.0993 369,200,000 2023-09-30
574 2023-10-10 33,594,600 0 9.0993 369,200,000 2023-09-30
575 2023-10-09 33,594,600 0 9.0993 369,200,000 2023-09-30
576 2023-10-06 33,594,600 0 9.0993 369,200,000 2023-09-30
577 2023-10-05 33,594,600 0 9.0993 369,200,000 2023-09-30
578 2023-10-04 33,594,600 0 9.0993 369,200,000 2023-09-30
579 2023-10-03 33,594,600 2,000 9.0993 369,200,000 2023-09-30
580 2023-09-29 33,592,600 0 9.0988 369,200,000 2023-08-31
581 2023-09-28 33,592,600 0 9.0988 369,200,000 2023-08-31
582 2023-09-27 33,592,600 0 9.0988 369,200,000 2023-08-31
583 2023-09-26 33,592,600 -20,000 9.0988 369,200,000 2023-08-31
584 2023-09-25 33,612,600 0 9.1042 369,200,000 2023-08-31
585 2023-09-22 33,612,600 36,000 9.1042 369,200,000 2023-08-31
586 2023-09-21 33,576,600 0 9.0944 369,200,000 2023-08-31
587 2023-09-20 33,576,600 0 9.0944 369,200,000 2023-08-31
588 2023-09-19 33,576,600 0 9.0944 369,200,000 2023-08-31
589 2023-09-18 33,576,600 0 9.0944 369,200,000 2023-08-31
590 2023-09-15 33,576,600 0 9.0944 369,200,000 2023-08-31
591 2023-09-14 33,576,600 10,000 9.0944 369,200,000 2023-08-31
592 2023-09-13 33,566,600 0 9.0917 369,200,000 2023-08-31
593 2023-09-12 33,566,600 0 9.0917 369,200,000 2023-08-31
594 2023-09-11 33,566,600 12,000 9.0917 369,200,000 2023-08-31
595 2023-09-07 33,554,600 30,000 9.0885 369,200,000 2023-08-31
596 2023-09-06 33,524,600 0 9.0803 369,200,000 2023-08-31
597 2023-09-05 33,524,600 0 9.0803 369,200,000 2023-08-31
598 2023-09-04 33,524,600 0 9.0803 369,200,000 2023-08-31
599 2023-08-31 33,524,600 0 9.0803 369,200,000 2023-08-31
600 2023-08-30 33,524,600 0 9.0803 369,200,000 2023-07-31
601 2023-08-29 33,524,600 0 9.0803 369,200,000 2023-07-31
602 2023-08-28 33,524,600 0 9.0803 369,200,000 2023-07-31
603 2023-08-25 33,524,600 0 9.0803 369,200,000 2023-07-31
604 2023-08-24 33,524,600 0 9.0803 369,200,000 2023-07-31
605 2023-08-23 33,524,600 0 9.0803 369,200,000 2023-07-31
606 2023-08-22 33,524,600 0 9.0803 369,200,000 2023-07-31
607 2023-08-21 33,524,600 0 9.0803 369,200,000 2023-07-31
608 2023-08-18 33,524,600 0 9.0803 369,200,000 2023-07-31
609 2023-08-17 33,524,600 0 9.0803 369,200,000 2023-07-31
610 2023-08-16 33,524,600 0 9.0803 369,200,000 2023-07-31
611 2023-08-15 33,524,600 0 9.0803 369,200,000 2023-07-31
612 2023-08-14 33,524,600 0 9.0803 369,200,000 2023-07-31
613 2023-08-11 33,524,600 0 9.0803 369,200,000 2023-07-31
614 2023-08-10 33,524,600 0 9.0803 369,200,000 2023-07-31
615 2023-08-09 33,524,600 0 9.0803 369,200,000 2023-07-31
616 2023-08-08 33,524,600 0 9.0803 369,200,000 2023-07-31
617 2023-08-07 33,524,600 80,000 9.0803 369,200,000 2023-07-31
618 2023-08-04 33,444,600 0 9.0587 369,200,000 2023-07-31
619 2023-08-03 33,444,600 0 9.0587 369,200,000 2023-07-31
620 2023-08-02 33,444,600 0 9.0587 369,200,000 2023-07-31
621 2023-08-01 33,444,600 98,000 9.0587 369,200,000 2023-07-31
622 2023-07-31 33,346,600 22,000 9.0321 369,200,000 2023-07-31
623 2023-07-28 33,324,600 2,000 9.0262 369,200,000 2023-06-30
624 2023-07-27 33,322,600 0 9.0256 369,200,000 2023-06-30
625 2023-07-26 33,322,600 0 9.0256 369,200,000 2023-06-30
626 2023-07-25 33,322,600 0 9.0256 369,200,000 2023-06-30
627 2023-07-24 33,322,600 0 9.0256 369,200,000 2023-06-30
628 2023-07-21 33,322,600 20,000 9.0256 369,200,000 2023-06-30
629 2023-07-20 33,302,600 0 9.0202 369,200,000 2023-06-30
630 2023-07-19 33,302,600 0 9.0202 369,200,000 2023-06-30
631 2023-07-18 33,302,600 0 9.0202 369,200,000 2023-06-30
632 2023-07-14 33,302,600 0 9.0202 369,200,000 2023-06-30
633 2023-07-13 33,302,600 0 9.0202 369,200,000 2023-06-30
634 2023-07-12 33,302,600 0 9.0202 369,200,000 2023-06-30
635 2023-07-11 33,302,600 0 9.0202 369,200,000 2023-06-30
636 2023-07-10 33,302,600 0 9.0202 369,200,000 2023-06-30
637 2023-07-07 33,302,600 0 9.0202 369,200,000 2023-06-30
638 2023-07-06 33,302,600 0 9.0202 369,200,000 2023-06-30
639 2023-07-05 33,302,600 0 9.0202 369,200,000 2023-06-30
640 2023-07-04 33,302,600 0 9.0202 369,200,000 2023-06-30
641 2023-07-03 33,302,600 0 9.0202 369,200,000 2023-06-30
642 2023-06-30 33,302,600 0 9.0202 369,200,000 2023-06-30
643 2023-06-29 33,302,600 0 9.0202 369,200,000 2023-05-31
644 2023-06-28 33,302,600 -20,000 9.0202 369,200,000 2023-05-31
645 2023-06-27 33,322,600 62,000 9.0256 369,200,000 2023-05-31
646 2023-06-26 33,260,600 0 9.0088 369,200,000 2023-05-31
647 2023-06-23 33,260,600 0 9.0088 369,200,000 2023-05-31
648 2023-06-21 33,260,600 0 9.0088 369,200,000 2023-05-31
649 2023-06-20 33,260,600 0 9.0088 369,200,000 2023-05-31
650 2023-06-19 33,260,600 -8,000 9.0088 369,200,000 2023-05-31
651 2023-06-16 33,268,600 0 9.0110 369,200,000 2023-05-31
652 2023-06-15 33,268,600 0 9.0110 369,200,000 2023-05-31
653 2023-06-14 33,268,600 0 9.0110 369,200,000 2023-05-31
654 2023-06-13 33,268,600 0 9.0110 369,200,000 2023-05-31
655 2023-06-12 33,268,600 60,000 9.0110 369,200,000 2023-05-31
656 2023-06-09 33,208,600 0 8.9947 369,200,000 2023-05-31
657 2023-06-08 33,208,600 0 8.9947 369,200,000 2023-05-31
658 2023-06-07 33,208,600 0 8.9947 369,200,000 2023-05-31
659 2023-06-06 33,208,600 0 8.9947 369,200,000 2023-05-31
660 2023-06-05 33,208,600 0 8.9947 369,200,000 2023-05-31
661 2023-06-02 33,208,600 0 8.9947 369,200,000 2023-05-31
662 2023-06-01 33,208,600 0 8.9947 369,200,000 2023-05-31
663 2023-05-31 33,208,600 0 8.9947 369,200,000 2023-05-31
664 2023-05-30 33,208,600 0 8.9947 369,200,000 2023-04-30
665 2023-05-29 33,208,600 54,000 8.9947 369,200,000 2023-04-30
666 2023-05-25 33,154,600 0 8.9801 369,200,000 2023-04-30
667 2023-05-24 33,154,600 0 8.9801 369,200,000 2023-04-30
668 2023-05-23 33,154,600 0 8.9801 369,200,000 2023-04-30
669 2023-05-22 33,154,600 52,000 8.9801 369,200,000 2023-04-30
670 2023-05-19 33,102,600 182,000 8.9660 369,200,000 2023-04-30
671 2023-05-18 32,920,600 0 8.9167 369,200,000 2023-04-30
672 2023-05-17 32,920,600 0 8.9167 369,200,000 2023-04-30
673 2023-05-16 32,920,600 0 8.9167 369,200,000 2023-04-30
674 2023-05-15 32,920,600 0 8.9167 369,200,000 2023-04-30
675 2023-05-12 32,920,600 0 8.9167 369,200,000 2023-04-30
676 2023-05-11 32,920,600 0 8.9167 369,200,000 2023-04-30
677 2023-05-10 32,920,600 0 8.9167 369,200,000 2023-04-30
678 2023-05-09 32,920,600 32,000 8.9167 369,200,000 2023-04-30
679 2023-05-08 32,888,600 0 8.9081 369,200,000 2023-04-30
680 2023-05-05 32,888,600 0 8.9081 369,200,000 2023-04-30
681 2023-05-04 32,888,600 54,000 8.9081 369,200,000 2023-04-30
682 2023-05-03 32,834,600 0 8.8934 369,200,000 2023-04-30
683 2023-05-02 32,834,600 0 8.8934 369,200,000 2023-04-30
684 2023-04-28 32,834,600 0 8.8934 369,200,000 2023-03-31
685 2023-04-27 32,834,600 0 8.8934 369,200,000 2023-03-31
686 2023-04-26 32,834,600 0 8.8934 369,200,000 2023-03-31
687 2023-04-25 32,834,600 0 8.8934 369,200,000 2023-03-31
688 2023-04-24 32,834,600 34,000 8.8934 369,200,000 2023-03-31
689 2023-04-21 32,800,600 0 8.8842 369,200,000 2023-03-31
690 2023-04-20 32,800,600 -10,000 8.8842 369,200,000 2023-03-31
691 2023-04-19 32,810,600 4,000 8.8869 369,200,000 2023-03-31
692 2023-04-18 32,806,600 2,000 8.8859 369,200,000 2023-03-31
693 2023-04-17 32,804,600 0 8.8853 369,200,000 2023-03-31
694 2023-04-14 32,804,600 0 8.8853 369,200,000 2023-03-31
695 2023-04-13 32,804,600 0 8.8853 369,200,000 2023-03-31
696 2023-04-12 32,804,600 0 8.8853 369,200,000 2023-03-31
697 2023-04-11 32,804,600 32,000 8.8853 369,200,000 2023-03-31
698 2023-04-06 32,772,600 0 8.8767 369,200,000 2023-03-31
699 2023-04-04 32,772,600 0 8.8767 369,200,000 2023-03-31
700 2023-04-03 32,772,600 0 8.8767 369,200,000 2023-03-31
701 2023-03-31 32,772,600 0 8.8767 369,200,000 2023-03-31
702 2023-03-30 32,772,600 0 8.8767 369,200,000 2023-02-28
703 2023-03-29 32,772,600 0 8.8767 369,200,000 2023-02-28
704 2023-03-28 32,772,600 0 8.8767 369,200,000 2023-02-28
705 2023-03-27 32,772,600 0 8.8767 369,200,000 2023-02-28
706 2023-03-24 32,772,600 -2,000 8.8767 369,200,000 2023-02-28
707 2023-03-23 32,774,600 0 8.8772 369,200,000 2023-02-28
708 2023-03-22 32,774,600 0 8.8772 369,200,000 2023-02-28
709 2023-03-21 32,774,600 0 8.8772 369,200,000 2023-02-28
710 2023-03-20 32,774,600 0 8.8772 369,200,000 2023-02-28
711 2023-03-17 32,774,600 0 8.8772 369,200,000 2023-02-28
712 2023-03-16 32,774,600 0 8.8772 369,200,000 2023-02-28
713 2023-03-15 32,774,600 0 8.8772 369,200,000 2023-02-28
714 2023-03-14 32,774,600 0 8.8772 369,200,000 2023-02-28
715 2023-03-13 32,774,600 0 8.8772 369,200,000 2023-02-28
716 2023-03-10 32,774,600 0 8.8772 369,200,000 2023-02-28
717 2023-03-09 32,774,600 0 8.8772 369,200,000 2023-02-28
718 2023-03-08 32,774,600 0 8.8772 369,200,000 2023-02-28
719 2023-03-07 32,774,600 0 8.8772 369,200,000 2023-02-28
720 2023-03-06 32,774,600 0 8.8772 369,200,000 2023-02-28
721 2023-03-03 32,774,600 0 8.8772 369,200,000 2023-02-28
722 2023-03-02 32,774,600 0 8.8772 369,200,000 2023-02-28
723 2023-03-01 32,774,600 0 8.8772 369,200,000 2023-02-28
724 2023-02-28 32,774,600 0 8.8772 369,200,000 2023-02-28
725 2023-02-27 32,774,600 0 8.8772 369,200,000 2023-01-31
726 2023-02-24 32,774,600 70,000 8.8772 369,200,000 2023-01-31
727 2023-02-23 32,704,600 0 8.8582 369,200,000 2023-01-31
728 2023-02-22 32,704,600 0 8.8582 369,200,000 2023-01-31
729 2023-02-21 32,704,600 0 8.8582 369,200,000 2023-01-31
730 2023-02-20 32,704,600 50,000 8.8582 369,200,000 2023-01-31
731 2023-02-17 32,654,600 40,000 8.8447 369,200,000 2023-01-31
732 2023-02-16 32,614,600 72,000 8.8339 369,200,000 2023-01-31
733 2023-02-15 32,542,600 -56,000 8.8144 369,200,000 2023-01-31
734 2023-02-14 32,598,600 54,000 8.8295 369,200,000 2023-01-31
735 2023-02-13 32,544,600 0 8.8149 369,200,000 2023-01-31
736 2023-02-10 32,544,600 78,000 8.8149 369,200,000 2023-01-31
737 2023-02-09 32,466,600 0 8.7938 369,200,000 2023-01-31
738 2023-02-08 32,466,600 0 8.7938 369,200,000 2023-01-31
739 2023-02-07 32,466,600 0 8.7938 369,200,000 2023-01-31
740 2023-02-06 32,466,600 0 8.7938 369,200,000 2023-01-31
741 2023-02-03 32,466,600 -13,830,000 8.7938 369,200,000 2023-01-31
742 2023-02-02 46,296,600 22,000 12.5397 369,200,000 2023-01-31
743 2023-02-01 46,274,600 0 12.5337 369,200,000 2023-01-31
744 2023-01-31 46,274,600 0 12.5337 369,200,000 2023-01-31
745 2023-01-30 46,274,600 0 12.5337 369,200,000 2022-12-31
746 2023-01-27 46,274,600 30,000 12.5337 369,200,000 2022-12-31
747 2023-01-26 46,244,600 0 12.5256 369,200,000 2022-12-31
748 2023-01-20 46,244,600 0 12.5256 369,200,000 2022-12-31
749 2023-01-19 46,244,600 0 12.5256 369,200,000 2022-12-31
750 2023-01-18 46,244,600 30,000 12.5256 369,200,000 2022-12-31
751 2023-01-17 46,214,600 0 12.5175 369,200,000 2022-12-31
752 2023-01-16 46,214,600 0 12.5175 369,200,000 2022-12-31
753 2023-01-13 46,214,600 50,000 12.5175 369,200,000 2022-12-31
754 2023-01-12 46,164,600 0 12.5040 369,200,000 2022-12-31
755 2023-01-11 46,164,600 0 12.5040 369,200,000 2022-12-31
756 2023-01-10 46,164,600 0 12.5040 369,200,000 2022-12-31
757 2023-01-09 46,164,600 0 12.5040 369,200,000 2022-12-31
758 2023-01-06 46,164,600 0 12.5040 369,200,000 2022-12-31
759 2023-01-05 46,164,600 0 12.5040 369,200,000 2022-12-31
760 2023-01-04 46,164,600 0 12.5040 369,200,000 2022-12-31
761 2023-01-03 46,164,600 0 12.5040 369,200,000 2022-12-31
762 2022-12-30 46,164,600 0 12.5040 369,200,000 2022-11-30
763 2022-12-29 46,164,600 0 12.5040 369,200,000 2022-11-30
764 2022-12-28 46,164,600 0 12.5040 369,200,000 2022-11-30
765 2022-12-23 46,164,600 0 12.5040 369,200,000 2022-11-30
766 2022-12-22 46,164,600 0 12.5040 369,200,000 2022-11-30
767 2022-12-21 46,164,600 0 12.5040 369,200,000 2022-11-30
768 2022-12-20 46,164,600 0 12.5040 369,200,000 2022-11-30
769 2022-12-19 46,164,600 0 12.5040 369,200,000 2022-11-30
770 2022-12-16 46,164,600 0 12.5040 369,200,000 2022-11-30
771 2022-12-15 46,164,600 0 12.5040 369,200,000 2022-11-30
772 2022-12-14 46,164,600 0 12.5040 369,200,000 2022-11-30
773 2022-12-13 46,164,600 0 12.5040 369,200,000 2022-11-30
774 2022-12-12 46,164,600 0 12.5040 369,200,000 2022-11-30
775 2022-12-09 46,164,600 0 12.5040 369,200,000 2022-11-30
776 2022-12-08 46,164,600 0 12.5040 369,200,000 2022-11-30
777 2022-12-07 46,164,600 0 12.5040 369,200,000 2022-11-30
778 2022-12-06 46,164,600 0 12.5040 369,200,000 2022-11-30
779 2022-12-05 46,164,600 6,000 12.5040 369,200,000 2022-11-30
780 2022-12-02 46,158,600 0 12.5023 369,200,000 2022-11-30
781 2022-12-01 46,158,600 0 12.5023 369,200,000 2022-11-30
782 2022-11-30 46,158,600 0 12.5023 369,200,000 2022-11-30
783 2022-11-29 46,158,600 -22,000 12.5023 369,200,000 2022-10-31
784 2022-11-28 46,180,600 0 12.5083 369,200,000 2022-10-31
785 2022-11-25 46,180,600 10,000 12.5083 369,200,000 2022-10-31
786 2022-11-24 46,170,600 -52,000 12.5056 369,200,000 2022-10-31
787 2022-11-23 46,222,600 8,000 12.5197 369,200,000 2022-10-31
788 2022-11-22 46,214,600 0 12.5175 369,200,000 2022-10-31
789 2022-11-21 46,214,600 0 12.5175 369,200,000 2022-10-31
790 2022-11-18 46,214,600 0 12.5175 369,200,000 2022-10-31
791 2022-11-17 46,214,600 0 12.5175 369,200,000 2022-10-31
792 2022-11-16 46,214,600 0 12.5175 369,200,000 2022-10-31
793 2022-11-15 46,214,600 0 12.5175 369,200,000 2022-10-31
794 2022-11-14 46,214,600 24,000 12.5175 369,200,000 2022-10-31
795 2022-11-11 46,190,600 0 12.5110 369,200,000 2022-10-31
796 2022-11-10 46,190,600 0 12.5110 369,200,000 2022-10-31
797 2022-11-09 46,190,600 0 12.5110 369,200,000 2022-10-31
798 2022-11-08 46,190,600 0 12.5110 369,200,000 2022-10-31
799 2022-11-07 46,190,600 0 12.5110 369,200,000 2022-10-31
800 2022-11-04 46,190,600 2,000 12.5110 369,200,000 2022-10-31
801 2022-11-03 46,188,600 0 12.5105 369,200,000 2022-10-31
802 2022-11-02 46,188,600 0 12.5105 369,200,000 2022-10-31
803 2022-11-01 46,188,600 0 12.5105 369,200,000 2022-10-31
804 2022-10-31 46,188,600 0 12.5105 369,200,000 2022-10-31
805 2022-10-28 46,188,600 0 12.5105 369,200,000 2022-09-30
806 2022-10-27 46,188,600 0 12.5105 369,200,000 2022-09-30
807 2022-10-26 46,188,600 0 12.5105 369,200,000 2022-09-30
808 2022-10-25 46,188,600 0 12.5105 369,200,000 2022-09-30
809 2022-10-24 46,188,600 0 12.5105 369,200,000 2022-09-30
810 2022-10-21 46,188,600 0 12.5105 369,200,000 2022-09-30
811 2022-10-20 46,188,600 0 12.5105 369,200,000 2022-09-30
812 2022-10-19 46,188,600 0 12.5105 369,200,000 2022-09-30
813 2022-10-18 46,188,600 0 12.5105 369,200,000 2022-09-30
814 2022-10-17 46,188,600 0 12.5105 369,200,000 2022-09-30
815 2022-10-14 46,188,600 0 12.5105 369,200,000 2022-09-30
816 2022-10-13 46,188,600 0 12.5105 369,200,000 2022-09-30
817 2022-10-12 46,188,600 0 12.5105 369,200,000 2022-09-30
818 2022-10-11 46,188,600 0 12.5105 369,200,000 2022-09-30
819 2022-10-10 46,188,600 0 12.5105 369,200,000 2022-09-30
820 2022-10-07 46,188,600 0 12.5105 369,200,000 2022-09-30
821 2022-10-06 46,188,600 0 12.5105 369,200,000 2022-09-30
822 2022-10-05 46,188,600 0 12.5105 369,200,000 2022-09-30
823 2022-10-03 46,188,600 0 12.5105 369,200,000 2022-09-30
824 2022-09-30 46,188,600 332,000 12.5105 369,200,000 2022-09-30
825 2022-09-29 45,856,600 0 12.4205 369,200,000 2022-08-31
826 2022-09-28 45,856,600 110,000 12.4205 369,200,000 2022-08-31
827 2022-09-27 45,746,600 258,000 12.3907 369,200,000 2022-08-31
828 2022-09-26 45,488,600 56,000 12.3209 369,200,000 2022-08-31
829 2022-09-23 45,432,600 0 12.3057 369,200,000 2022-08-31
830 2022-09-22 45,432,600 42,000 12.3057 369,200,000 2022-08-31
831 2022-09-21 45,390,600 0 12.2943 369,200,000 2022-08-31
832 2022-09-20 45,390,600 0 12.2943 369,200,000 2022-08-31
833 2022-09-19 45,390,600 0 12.2943 369,200,000 2022-08-31
834 2022-09-16 45,390,600 0 12.2943 369,200,000 2022-08-31
835 2022-09-15 45,390,600 0 12.2943 369,200,000 2022-08-31
836 2022-09-14 45,390,600 0 12.2943 369,200,000 2022-08-31
837 2022-09-13 45,390,600 0 12.2943 369,200,000 2022-08-31
838 2022-09-09 45,390,600 -10,000 12.2943 369,200,000 2022-08-31
839 2022-09-08 45,400,600 10,000 12.2970 369,200,000 2022-08-31
840 2022-09-07 45,390,600 0 12.2943 369,200,000 2022-08-31
841 2022-09-06 45,390,600 0 12.2943 369,200,000 2022-08-31
842 2022-09-05 45,390,600 0 12.2943 369,200,000 2022-08-31
843 2022-09-02 45,390,600 0 12.2943 369,200,000 2022-08-31
844 2022-09-01 45,390,600 0 12.2943 369,200,000 2022-08-31
845 2022-08-31 45,390,600 0 12.2943 369,200,000 2022-08-31
846 2022-08-30 45,390,600 0 12.2943 369,200,000 2022-07-31
847 2022-08-29 45,390,600 0 12.2943 369,200,000 2022-07-31
848 2022-08-26 45,390,600 0 12.2943 369,200,000 2022-07-31
849 2022-08-25 45,390,600 0 12.2943 369,200,000 2022-07-31
850 2022-08-24 45,390,600 0 12.2943 369,200,000 2022-07-31
851 2022-08-23 45,390,600 0 12.2943 369,200,000 2022-07-31
852 2022-08-22 45,390,600 0 12.2943 369,200,000 2022-07-31
853 2022-08-19 45,390,600 0 12.2943 369,200,000 2022-07-31
854 2022-08-18 45,390,600 100,000 12.2943 369,200,000 2022-07-31
855 2022-08-17 45,290,600 0 12.2672 369,200,000 2022-07-31
856 2022-08-16 45,290,600 0 12.2672 369,200,000 2022-07-31
857 2022-08-15 45,290,600 0 12.2672 369,200,000 2022-07-31
858 2022-08-12 45,290,600 0 12.2672 369,200,000 2022-07-31
859 2022-08-11 45,290,600 0 12.2672 369,200,000 2022-07-31
860 2022-08-10 45,290,600 0 12.2672 369,200,000 2022-07-31
861 2022-08-09 45,290,600 0 12.2672 369,200,000 2022-07-31
862 2022-08-08 45,290,600 10,000 12.2672 369,200,000 2022-07-31
863 2022-08-05 45,280,600 0 12.2645 369,200,000 2022-07-31
864 2022-08-04 45,280,600 0 12.2645 369,200,000 2022-07-31
865 2022-08-03 45,280,600 0 12.2645 369,200,000 2022-07-31
866 2022-08-02 45,280,600 0 12.2645 369,200,000 2022-07-31
867 2022-08-01 45,280,600 0 12.2645 369,200,000 2022-07-31
868 2022-07-29 45,280,600 0 12.2645 369,200,000 2022-06-30
869 2022-07-28 45,280,600 0 12.2645 369,200,000 2022-06-30
870 2022-07-27 45,280,600 0 12.2645 369,200,000 2022-06-30
871 2022-07-26 45,280,600 0 12.2645 369,200,000 2022-06-30
872 2022-07-25 45,280,600 0 12.2645 369,200,000 2022-06-30
873 2022-07-22 45,280,600 0 12.2645 369,200,000 2022-06-30
874 2022-07-21 45,280,600 0 12.2645 369,200,000 2022-06-30
875 2022-07-20 45,280,600 0 12.2645 369,200,000 2022-06-30
876 2022-07-19 45,280,600 0 12.2645 369,200,000 2022-06-30
877 2022-07-18 45,280,600 0 12.2645 369,200,000 2022-06-30
878 2022-07-15 45,280,600 0 12.2645 369,200,000 2022-06-30
879 2022-07-14 45,280,600 0 12.2645 369,200,000 2022-06-30
880 2022-07-13 45,280,600 0 12.2645 369,200,000 2022-06-30
881 2022-07-12 45,280,600 -34,000 12.2645 369,200,000 2022-06-30
882 2022-07-11 45,314,600 180,000 12.2737 369,200,000 2022-06-30
883 2022-07-08 45,134,600 2,000 12.2250 369,200,000 2022-06-30
884 2022-07-07 45,132,600 2,000 12.2244 369,200,000 2022-06-30
885 2022-07-06 45,130,600 40,000 12.2239 369,200,000 2022-06-30
886 2022-07-05 45,090,600 0 12.2131 369,200,000 2022-06-30
887 2022-07-04 45,090,600 0 12.2131 369,200,000 2022-06-30
888 2022-06-30 45,090,600 0 12.2131 369,200,000 2022-06-30
889 2022-06-29 45,090,600 0 12.2131 369,200,000 2022-05-31
890 2022-06-28 45,090,600 0 12.2131 369,200,000 2022-05-31
891 2022-06-27 45,090,600 0 12.2131 369,200,000 2022-05-31
892 2022-06-24 45,090,600 0 12.2131 369,200,000 2022-05-31
893 2022-06-23 45,090,600 0 12.2131 369,200,000 2022-05-31
894 2022-06-22 45,090,600 0 12.2131 369,200,000 2022-05-31
895 2022-06-21 45,090,600 0 12.2131 369,200,000 2022-05-31
896 2022-06-20 45,090,600 0 12.2131 369,200,000 2022-05-31
897 2022-06-17 45,090,600 0 12.2131 369,200,000 2022-05-31
898 2022-06-16 45,090,600 0 12.2131 369,200,000 2022-05-31
899 2022-06-15 45,090,600 0 12.2131 369,200,000 2022-05-31
900 2022-06-14 45,090,600 0 12.2131 369,200,000 2022-05-31
901 2022-06-13 45,090,600 0 12.2131 369,200,000 2022-05-31
902 2022-06-10 45,090,600 -74,000 12.2131 369,200,000 2022-05-31
903 2022-06-09 45,164,600 0 12.2331 369,200,000 2022-05-31
904 2022-06-08 45,164,600 0 12.2331 369,200,000 2022-05-31
905 2022-06-07 45,164,600 0 12.2331 369,200,000 2022-05-31
906 2022-06-06 45,164,600 0 12.2331 369,200,000 2022-05-31
907 2022-06-02 45,164,600 0 12.2331 369,200,000 2022-05-31
908 2022-06-01 45,164,600 0 12.2331 369,200,000 2022-05-31
909 2022-05-31 45,164,600 0 12.2331 369,200,000 2022-05-31
910 2022-05-30 45,164,600 0 12.2331 369,200,000 2022-04-30
911 2022-05-27 45,164,600 0 12.2331 369,200,000 2022-04-30
912 2022-05-26 45,164,600 0 12.2331 369,200,000 2022-04-30
913 2022-05-25 45,164,600 0 12.2331 369,200,000 2022-04-30
914 2022-05-24 45,164,600 0 12.2331 369,200,000 2022-04-30
915 2022-05-23 45,164,600 0 12.2331 369,200,000 2022-04-30
916 2022-05-20 45,164,600 12,000 12.2331 369,200,000 2022-04-30
917 2022-05-19 45,152,600 0 12.2298 369,200,000 2022-04-30
918 2022-05-18 45,152,600 0 12.2298 369,200,000 2022-04-30
919 2022-05-17 45,152,600 0 12.2298 369,200,000 2022-04-30
920 2022-05-16 45,152,600 0 12.2298 369,200,000 2022-04-30
921 2022-05-13 45,152,600 0 12.2298 369,200,000 2022-04-30
922 2022-05-12 45,152,600 0 12.2298 369,200,000 2022-04-30
923 2022-05-11 45,152,600 0 12.2298 369,200,000 2022-04-30
924 2022-05-10 45,152,600 8,000 12.2298 369,200,000 2022-04-30
925 2022-05-06 45,144,600 0 12.2277 369,200,000 2022-04-30
926 2022-05-05 45,144,600 0 12.2277 369,200,000 2022-04-30
927 2022-05-04 45,144,600 0 12.2277 369,200,000 2022-04-30
928 2022-05-03 45,144,600 0 12.2277 369,200,000 2022-04-30
929 2022-04-29 45,144,600 0 12.2277 369,200,000 2022-03-31
930 2022-04-28 45,144,600 0 12.2277 369,200,000 2022-03-31
931 2022-04-27 45,144,600 0 12.2277 369,200,000 2022-03-31
932 2022-04-26 45,144,600 0 12.2277 369,200,000 2022-03-31
933 2022-04-25 45,144,600 0 12.2277 369,200,000 2022-03-31
934 2022-04-22 45,144,600 0 12.2277 369,200,000 2022-03-31
935 2022-04-21 45,144,600 0 12.2277 369,200,000 2022-03-31
936 2022-04-20 45,144,600 0 12.2277 369,200,000 2022-03-31
937 2022-04-19 45,144,600 0 12.2277 369,200,000 2022-03-31
938 2022-04-14 45,144,600 100,000 12.2277 369,200,000 2022-03-31
939 2022-04-13 45,044,600 -20,000 12.2006 369,200,000 2022-03-31
940 2022-04-12 45,064,600 0 12.2060 369,200,000 2022-03-31
941 2022-04-11 45,064,600 0 12.2060 369,200,000 2022-03-31
942 2022-04-08 45,064,600 0 12.2060 369,200,000 2022-03-31
943 2022-04-07 45,064,600 0 12.2060 369,200,000 2022-03-31
944 2022-04-06 45,064,600 0 12.2060 369,200,000 2022-03-31
945 2022-04-04 45,064,600 0 12.2060 369,200,000 2022-03-31
946 2022-04-01 45,064,600 -6,000 12.2060 369,200,000 2022-03-31
947 2022-03-31 45,070,600 0 12.2076 369,200,000 2022-03-31
948 2022-03-30 45,070,600 -20,000 12.2076 369,200,000 2022-02-28
949 2022-03-29 45,090,600 0 12.2131 369,200,000 2022-02-28
950 2022-03-28 45,090,600 0 12.2131 369,200,000 2022-02-28
951 2022-03-25 45,090,600 0 12.2131 369,200,000 2022-02-28
952 2022-03-24 45,090,600 0 12.2131 369,200,000 2022-02-28
953 2022-03-23 45,090,600 88,000 12.2131 369,200,000 2022-02-28
954 2022-03-22 45,002,600 0 12.1892 369,200,000 2022-02-28
955 2022-03-21 45,002,600 0 12.1892 369,200,000 2022-02-28
956 2022-03-18 45,002,600 0 12.1892 369,200,000 2022-02-28
957 2022-03-17 45,002,600 160,000 12.1892 369,200,000 2022-02-28
958 2022-03-16 44,842,600 390,000 12.1459 369,200,000 2022-02-28
959 2022-03-15 44,452,600 2,000 12.0402 369,200,000 2022-02-28
960 2022-03-14 44,450,600 0 12.0397 369,200,000 2022-02-28
961 2022-03-11 44,450,600 2,000 12.0397 369,200,000 2022-02-28
962 2022-03-10 44,448,600 0 12.0392 369,200,000 2022-02-28
963 2022-03-09 44,448,600 -2,000 12.0392 369,200,000 2022-02-28
964 2022-03-08 44,450,600 48,000 12.0397 369,200,000 2022-02-28
965 2022-03-07 44,402,600 0 12.0267 369,200,000 2022-02-28
966 2022-03-04 44,402,600 0 12.0267 369,200,000 2022-02-28
967 2022-03-03 44,402,600 4,000 12.0267 369,200,000 2022-02-28
968 2022-03-02 44,398,600 0 12.0256 369,200,000 2022-02-28
969 2022-03-01 44,398,600 0 12.0256 369,200,000 2022-02-28
970 2022-02-28 44,398,600 2,000 12.0256 369,200,000 2022-02-28
971 2022-02-25 44,396,600 0 12.0251 369,200,000 2022-01-31
972 2022-02-24 44,396,600 102,000 12.0251 369,200,000 2022-01-31
973 2022-02-23 44,294,600 0 11.9975 369,200,000 2022-01-31
974 2022-02-22 44,294,600 0 11.9975 369,200,000 2022-01-31
975 2022-02-21 44,294,600 0 11.9975 369,200,000 2022-01-31
976 2022-02-18 44,294,600 0 11.9975 369,200,000 2022-01-31
977 2022-02-17 44,294,600 0 11.9975 369,200,000 2022-01-31
978 2022-02-16 44,294,600 62,000 11.9975 369,200,000 2022-01-31
979 2022-02-15 44,232,600 -20,000 11.9807 369,200,000 2022-01-31
980 2022-02-14 44,252,600 0 11.9861 369,200,000 2022-01-31
981 2022-02-11 44,252,600 0 11.9861 369,200,000 2022-01-31
982 2022-02-10 44,252,600 6,000 11.9861 369,200,000 2022-01-31
983 2022-02-09 44,246,600 0 11.9845 369,200,000 2022-01-31
984 2022-02-08 44,246,600 0 11.9845 369,200,000 2022-01-31
985 2022-02-07 44,246,600 0 11.9845 369,200,000 2022-01-31
986 2022-02-04 44,246,600 0 11.9845 369,200,000 2022-01-31
987 2022-01-31 44,246,600 0 11.9845 369,200,000 2022-01-31
988 2022-01-28 44,246,600 0 11.9845 369,200,000 2021-12-31
989 2022-01-27 44,246,600 0 11.9845 369,200,000 2021-12-31
990 2022-01-26 44,246,600 0 11.9845 369,200,000 2021-12-31
991 2022-01-25 44,246,600 0 11.9845 369,200,000 2021-12-31
992 2022-01-24 44,246,600 -24,000 11.9845 369,200,000 2021-12-31
993 2022-01-21 44,270,600 0 11.9910 369,200,000 2021-12-31
994 2022-01-20 44,270,600 -76,000 11.9910 369,200,000 2021-12-31
995 2022-01-19 44,346,600 0 12.0115 369,200,000 2021-12-31
996 2022-01-18 44,346,600 0 12.0115 369,200,000 2021-12-31
997 2022-01-17 44,346,600 0 12.0115 369,200,000 2021-12-31
998 2022-01-14 44,346,600 214,000 12.0115 369,200,000 2021-12-31
999 2022-01-13 44,132,600 0 11.9536 369,200,000 2021-12-31
1000 2022-01-12 44,132,600 0 11.9536 369,200,000 2021-12-31
1001 2022-01-11 44,132,600 0 11.9536 369,200,000 2021-12-31
1002 2022-01-10 44,132,600 212,000 11.9536 369,200,000 2021-12-31
1003 2022-01-07 43,920,600 0 11.8962 369,200,000 2021-12-31
1004 2022-01-06 43,920,600 0 11.8962 369,200,000 2021-12-31
1005 2022-01-05 43,920,600 0 11.8962 369,200,000 2021-12-31
1006 2022-01-04 43,920,600 0 11.8962 369,200,000 2021-12-31
1007 2022-01-03 43,920,600 -8,000 11.8962 369,200,000 2021-12-31
1008 2021-12-31 43,928,600 0 11.8983 369,200,000 2021-12-31
1009 2021-12-30 43,928,600 0 11.8983 369,200,000 2021-11-30
1010 2021-12-29 43,928,600 0 11.8983 369,200,000 2021-11-30
1011 2021-12-28 43,928,600 -10,000 11.8983 369,200,000 2021-11-30
1012 2021-12-24 43,938,600 0 11.9010 369,200,000 2021-11-30
1013 2021-12-23 43,938,600 4,000 11.9010 369,200,000 2021-11-30
1014 2021-12-22 43,934,600 160,000 11.8999 369,200,000 2021-11-30
1015 2021-12-21 43,774,600 352,000 11.8566 369,200,000 2021-11-30
1016 2021-12-20 43,422,600 0 11.7613 369,200,000 2021-11-30
1017 2021-12-17 43,422,600 28,000 11.7613 369,200,000 2021-11-30
1018 2021-12-16 43,394,600 318,000 11.7537 369,200,000 2021-11-30
1019 2021-12-15 43,076,600 0 11.6676 369,200,000 2021-11-30
1020 2021-12-14 43,076,600 0 11.6676 369,200,000 2021-11-30
1021 2021-12-13 43,076,600 0 11.6676 369,200,000 2021-11-30
1022 2021-12-10 43,076,600 0 11.6676 369,200,000 2021-11-30
1023 2021-12-09 43,076,600 0 11.6676 369,200,000 2021-11-30
1024 2021-12-08 43,076,600 0 11.6676 369,200,000 2021-11-30
1025 2021-12-07 43,076,600 -8,000 11.6676 369,200,000 2021-11-30
1026 2021-12-06 43,084,600 0 11.6697 369,200,000 2021-11-30
1027 2021-12-03 43,084,600 0 11.6697 369,200,000 2021-11-30
1028 2021-12-02 43,084,600 -10,000 11.6697 369,200,000 2021-11-30
1029 2021-12-01 43,094,600 0 11.6724 369,200,000 2021-11-30
1030 2021-11-30 43,094,600 0 11.6724 369,200,000 2021-11-30
1031 2021-11-29 43,094,600 0 11.6724 369,200,000 2021-10-31
1032 2021-11-26 43,094,600 0 11.6724 369,200,000 2021-10-31
1033 2021-11-25 43,094,600 0 11.6724 369,200,000 2021-10-31
1034 2021-11-24 43,094,600 6,000 11.6724 369,200,000 2021-10-31
1035 2021-11-23 43,088,600 412,000 11.6708 369,200,000 2021-10-31
1036 2021-11-22 42,676,600 0 11.5592 369,200,000 2021-10-31
1037 2021-11-19 42,676,600 22,000 11.5592 369,200,000 2021-10-31
1038 2021-11-18 42,654,600 16,000 11.5533 369,200,000 2021-10-31
1039 2021-11-17 42,638,600 4,000 11.5489 369,200,000 2021-10-31
1040 2021-11-16 42,634,600 0 11.5478 369,200,000 2021-10-31
1041 2021-11-15 42,634,600 10,000 11.5478 369,200,000 2021-10-31
1042 2021-11-12 42,624,600 42,000 11.5451 369,200,000 2021-10-31
1043 2021-11-11 42,582,600 0 11.5337 369,200,000 2021-10-31
1044 2021-11-10 42,582,600 0 11.5337 369,200,000 2021-10-31
1045 2021-11-09 42,582,600 30,000 11.5337 369,200,000 2021-10-31
1046 2021-11-08 42,552,600 190,000 11.5256 369,200,000 2021-10-31
1047 2021-11-05 42,362,600 6,000 11.4742 369,200,000 2021-10-31
1048 2021-11-04 42,356,600 4,000 11.4725 369,200,000 2021-10-31
1049 2021-11-03 42,352,600 0 11.4715 369,200,000 2021-10-31
1050 2021-11-02 42,352,600 8,000 11.4715 369,200,000 2021-10-31
1051 2021-11-01 42,344,600 0 11.4693 369,200,000 2021-10-31
1052 2021-10-29 42,344,600 0 11.4693 369,200,000 2021-09-30
1053 2021-10-28 42,344,600 0 11.4693 369,200,000 2021-09-30
1054 2021-10-27 42,344,600 0 11.4693 369,200,000 2021-09-30
1055 2021-10-26 42,344,600 -10,000 11.4693 369,200,000 2021-09-30
1056 2021-10-25 42,354,600 10,000 11.4720 369,200,000 2021-09-30
1057 2021-10-22 42,344,600 36,000 11.4693 369,200,000 2021-09-30
1058 2021-10-21 42,308,600 402,000 11.4595 369,200,000 2021-09-30
1059 2021-10-20 41,906,600 -20,000 11.3507 369,200,000 2021-09-30
1060 2021-10-19 41,926,600 -38,000 11.3561 369,200,000 2021-09-30
1061 2021-10-18 41,964,600 0 11.3664 369,200,000 2021-09-30
1062 2021-10-15 41,964,600 2,000 11.3664 369,200,000 2021-09-30
1063 2021-10-12 41,962,600 -168,000 11.3658 369,200,000 2021-09-30
1064 2021-10-11 42,130,600 -220,000 11.4113 369,200,000 2021-09-30
1065 2021-10-08 42,350,600 -366,000 11.4709 369,200,000 2021-09-30
1066 2021-10-07 42,716,600 0 11.5700 369,200,000 2021-09-30
1067 2021-10-06 42,716,600 8,000 11.5700 369,200,000 2021-09-30
1068 2021-10-05 42,708,600 0 11.5679 369,200,000 2021-09-30
1069 2021-10-04 42,708,600 104,000 11.5679 369,200,000 2021-09-30
1070 2021-09-30 42,604,600 2,000 11.5397 369,200,000 2021-09-30
1071 2021-09-29 42,602,600 2,000 11.5392 369,200,000 2021-08-31
1072 2021-09-28 42,600,600 -28,000 11.5386 369,200,000 2021-08-31
1073 2021-09-27 42,628,600 -26,000 11.5462 369,200,000 2021-08-31
1074 2021-09-24 42,654,600 -126,000 11.5533 369,200,000 2021-08-31
1075 2021-09-23 42,780,600 134,000 11.5874 369,200,000 2021-08-31
1076 2021-09-21 42,646,600 0 11.5511 369,200,000 2021-08-31
1077 2021-09-20 42,646,600 4,000 11.5511 369,200,000 2021-08-31
1078 2021-09-17 42,642,600 4,000 11.5500 369,200,000 2021-08-31
1079 2021-09-16 42,638,600 0 11.5489 369,200,000 2021-08-31
1080 2021-09-15 42,638,600 0 11.5489 369,200,000 2021-08-31
1081 2021-09-14 42,638,600 590,000 11.5489 369,200,000 2021-08-31
1082 2021-09-13 42,048,600 0 11.3891 369,200,000 2021-08-31
1083 2021-09-10 42,048,600 -162,000 11.3891 369,200,000 2021-08-31
1084 2021-09-09 42,210,600 452,000 11.4330 369,200,000 2021-08-31
1085 2021-09-08 41,758,600 186,000 11.3106 369,200,000 2021-08-31
1086 2021-09-07 41,572,600 0 11.2602 369,200,000 2021-08-31
1087 2021-09-06 41,572,600 0 11.2602 369,200,000 2021-08-31
1088 2021-09-03 41,572,600 900,000 11.2602 369,200,000 2021-08-31
1089 2021-09-02 40,672,600 0 11.0164 369,200,000 2021-08-31
1090 2021-09-01 40,672,600 -2,000 11.0164 369,200,000 2021-08-31
1091 2021-08-31 40,674,600 584,000 11.0170 369,200,000 2021-08-31
1092 2021-08-30 40,090,600 -498,000 10.8588 369,200,000 2021-07-31
1093 2021-08-27 40,588,600 1,000,000 10.9937 369,200,000 2021-07-31
1094 2021-08-26 39,588,600 -2,000 10.7228 369,200,000 2021-07-31
1095 2021-08-25 39,590,600 0 10.7233 369,200,000 2021-07-31
1096 2021-08-24 39,590,600 -50,000 10.7233 369,200,000 2021-07-31
1097 2021-08-23 39,640,600 388,000 10.7369 369,200,000 2021-07-31
1098 2021-08-20 39,252,600 0 10.6318 369,200,000 2021-07-31
1099 2021-08-19 39,252,600 0 10.6318 369,200,000 2021-07-31
1100 2021-08-18 39,252,600 0 10.6318 369,200,000 2021-07-31
1101 2021-08-17 39,252,600 -2,000 10.6318 369,200,000 2021-07-31
1102 2021-08-16 39,254,600 0 10.6323 369,200,000 2021-07-31
1103 2021-08-13 39,254,600 -2,000 10.6323 369,200,000 2021-07-31
1104 2021-08-12 39,256,600 0 10.6329 369,200,000 2021-07-31
1105 2021-08-11 39,256,600 0 10.6329 369,200,000 2021-07-31
1106 2021-08-10 39,256,600 -2,000 10.6329 369,200,000 2021-07-31
1107 2021-08-09 39,258,600 -2,000 10.6334 369,200,000 2021-07-31
1108 2021-08-06 39,260,600 -2,170,000 10.6340 369,200,000 2021-07-31
1109 2021-08-05 41,430,600 -24,000 11.2217 369,200,000 2021-07-31
1110 2021-08-04 41,454,600 -562,000 11.2282 369,200,000 2021-07-31
1111 2021-08-03 42,016,600 448,000 11.3804 369,200,000 2021-07-31
1112 2021-08-02 41,568,600 -274,000 11.2591 369,200,000 2021-07-31
1113 2021-07-30 41,842,600 0 11.3333 369,200,000 2021-06-30
1114 2021-07-29 41,842,600 -10,000 11.3333 369,200,000 2021-06-30
1115 2021-07-28 41,852,600 -1,200,000 11.3360 369,200,000 2021-06-30
1116 2021-07-27 43,052,600 5,000,000 11.6611 369,200,000 2021-06-30
1117 2021-07-26 38,052,600 -14,000 10.3068 369,200,000 2021-06-30
1118 2021-07-23 38,066,600 0 10.3106 369,200,000 2021-06-30
1119 2021-07-22 38,066,600 -166,000 10.3106 369,200,000 2021-06-30
1120 2021-07-21 38,232,600 0 10.3555 369,200,000 2021-06-30
1121 2021-07-20 38,232,600 -10,000 10.3555 369,200,000 2021-06-30
1122 2021-07-19 38,242,600 -2,000 10.3582 369,200,000 2021-06-30
1123 2021-07-16 38,244,600 0 10.3588 369,200,000 2021-06-30
1124 2021-07-15 38,244,600 14,000 10.3588 369,200,000 2021-06-30
1125 2021-07-14 38,230,600 0 10.3550 369,200,000 2021-06-30
1126 2021-07-13 38,230,600 0 10.3550 369,200,000 2021-06-30
1127 2021-07-12 38,230,600 0 10.3550 369,200,000 2021-06-30
1128 2021-07-09 38,230,600 -2,000 10.3550 369,200,000 2021-06-30
1129 2021-07-08 38,232,600 0 10.3555 369,200,000 2021-06-30
1130 2021-07-07 38,232,600 -2,000 10.3555 369,200,000 2021-06-30
1131 2021-07-06 38,234,600 -2,000 10.3561 369,200,000 2021-06-30
1132 2021-07-05 38,236,600 882,000 10.3566 369,200,000 2021-06-30
1133 2021-07-02 37,354,600 0 10.1177 369,200,000 2021-06-30
1134 2021-06-30 37,354,600 -2,000 10.1177 369,200,000 2021-06-30
1135 2021-06-29 37,356,600 4,000 10.1183 369,200,000 2021-05-31
1136 2021-06-28 37,352,600 0 10.1172 369,200,000 2021-05-31
1137 2021-06-25 37,352,600 -4,000 10.1172 369,200,000 2021-05-31
1138 2021-06-24 37,356,600 0 10.1183 369,200,000 2021-05-31
1139 2021-06-23 37,356,600 4,000 10.1183 369,200,000 2021-05-31
1140 2021-06-22 37,352,600 16,000 10.1172 369,200,000 2021-05-31
1141 2021-06-21 37,336,600 0 10.1128 369,200,000 2021-05-31
1142 2021-06-18 37,336,600 -2,000 10.1128 369,200,000 2021-05-31
1143 2021-06-17 37,338,600 0 10.1134 369,200,000 2021-05-31
1144 2021-06-16 37,338,600 -2,000 10.1134 369,200,000 2021-05-31
1145 2021-06-15 37,340,600 -98,000 10.1139 369,200,000 2021-05-31
1146 2021-06-11 37,438,600 -2,000 10.1405 369,200,000 2021-05-31
1147 2021-06-10 37,440,600 0 10.1410 369,200,000 2021-05-31
1148 2021-06-09 37,440,600 -34,000 10.1410 369,200,000 2021-05-31
1149 2021-06-08 37,474,600 0 10.1502 369,200,000 2021-05-31
1150 2021-06-07 37,474,600 0 10.1502 369,200,000 2021-05-31
1151 2021-06-04 37,474,600 0 10.1502 369,200,000 2021-05-31
1152 2021-06-03 37,474,600 3,000 10.1502 369,200,000 2021-05-31
1153 2021-06-02 37,471,600 0 10.1494 369,200,000 2021-05-31
1154 2021-06-01 37,471,600 -2,000 10.1494 369,200,000 2021-05-31
1155 2021-05-31 37,473,600 6,000 10.1499 369,200,000 2021-05-31
1156 2021-05-28 37,467,600 0 10.1483 369,200,000 2021-04-30
1157 2021-05-27 37,467,600 0 10.1483 369,200,000 2021-04-30
1158 2021-05-26 37,467,600 -4,000 10.1483 369,200,000 2021-04-30
1159 2021-05-25 37,471,600 -6,000 10.1494 369,200,000 2021-04-30
1160 2021-05-24 37,477,600 400,000 10.1510 369,200,000 2021-04-30
1161 2021-05-21 37,077,600 -18,000 10.0427 369,200,000 2021-04-30
1162 2021-05-20 37,095,600 0 10.0476 369,200,000 2021-04-30
1163 2021-05-18 37,095,600 0 10.0476 369,200,000 2021-04-30
1164 2021-05-17 37,095,600 0 10.0476 369,200,000 2021-04-30
1165 2021-05-14 37,095,600 -4,000 10.0476 369,200,000 2021-04-30
1166 2021-05-13 37,099,600 -22,000 10.0486 369,200,000 2021-04-30
1167 2021-05-12 37,121,600 -28,000 10.0546 369,200,000 2021-04-30
1168 2021-05-11 37,149,600 -2,000 10.0622 369,200,000 2021-04-30
1169 2021-05-10 37,151,600 0 10.0627 369,200,000 2021-04-30
1170 2021-05-07 37,151,600 0 10.0627 369,200,000 2021-04-30
1171 2021-05-06 37,151,600 -186,000 10.0627 369,200,000 2021-04-30
1172 2021-05-05 37,337,600 0 10.1131 369,200,000 2021-04-30
1173 2021-05-04 37,337,600 0 10.1131 369,200,000 2021-04-30
1174 2021-05-03 37,337,600 0 10.1131 369,200,000 2021-04-30
1175 2021-04-30 37,337,600 0 10.1131 369,200,000 2021-04-30
1176 2021-04-29 37,337,600 4,000 10.1131 369,200,000 2021-03-31
1177 2021-04-28 37,333,600 0 10.1120 369,200,000 2021-03-31
1178 2021-04-27 37,333,600 0 10.1120 369,200,000 2021-03-31
1179 2021-04-26 37,333,600 0 10.1120 369,200,000 2021-03-31
1180 2021-04-23 37,333,600 0 10.1120 369,200,000 2021-03-31
1181 2021-04-22 37,333,600 -500,000 10.1120 369,200,000 2021-03-31
1182 2021-04-21 37,833,600 -16,000 10.2475 369,200,000 2021-03-31
1183 2021-04-20 37,849,600 92,000 10.2518 369,200,000 2021-03-31
1184 2021-04-19 37,757,600 0 10.2269 369,200,000 2021-03-31
1185 2021-04-16 37,757,600 1,052,000 10.2269 369,200,000 2021-03-31
1186 2021-04-15 36,705,600 0 9.9419 369,200,000 2021-03-31
1187 2021-04-14 36,705,600 0 9.9419 369,200,000 2021-03-31
1188 2021-04-13 36,705,600 0 9.9419 369,200,000 2021-03-31
1189 2021-04-12 36,705,600 102,000 9.9419 369,200,000 2021-03-31
1190 2021-04-09 36,603,600 230,000 9.9143 369,200,000 2021-03-31
1191 2021-04-08 36,373,600 0 9.8520 369,200,000 2021-03-31
1192 2021-04-07 36,373,600 578,000 9.8520 369,200,000 2021-03-31
1193 2021-04-01 35,795,600 20,000 9.6954 369,200,000 2021-03-31
1194 2021-03-31 35,775,600 6,000 9.6900 369,200,000 2021-03-31
1195 2021-03-30 35,769,600 0 9.6884 369,200,000 2021-02-28
1196 2021-03-29 35,769,600 8,000 9.6884 369,200,000 2021-02-28
1197 2021-03-26 35,761,600 -190,000 9.6862 369,200,000 2021-02-28
1198 2021-03-25 35,951,600 -18,000 9.7377 369,200,000 2021-02-28
1199 2021-03-24 35,969,600 0 9.7426 369,200,000 2021-02-28
1200 2021-03-23 35,969,600 -406,000 9.7426 369,200,000 2021-02-28
1201 2021-03-22 36,375,600 0 9.8525 369,200,000 2021-02-28
1202 2021-03-19 36,375,600 20,000 9.8525 369,200,000 2021-02-28
1203 2021-03-18 36,355,600 -74,000 9.8471 369,200,000 2021-02-28
1204 2021-03-17 36,429,600 0 9.8672 369,200,000 2021-02-28
1205 2021-03-16 36,429,600 0 9.8672 369,200,000 2021-02-28
1206 2021-03-15 36,429,600 -5,100,000 9.8672 369,200,000 2021-02-28
1207 2021-03-12 41,529,600 -58,000 11.2485 369,200,000 2021-02-28
1208 2021-03-11 41,587,600 0 11.2642 369,200,000 2021-02-28
1209 2021-03-10 41,587,600 0 11.2642 369,200,000 2021-02-28
1210 2021-03-09 41,587,600 0 11.2642 369,200,000 2021-02-28
1211 2021-03-08 41,587,600 -2,000 11.2642 369,200,000 2021-02-28
1212 2021-03-05 41,589,600 0 11.2648 369,200,000 2021-02-28
1213 2021-03-04 41,589,600 0 11.2648 369,200,000 2021-02-28
1214 2021-03-03 41,589,600 80,000 11.2648 369,200,000 2021-02-28
1215 2021-03-02 41,509,600 -20,000 11.2431 369,200,000 2021-02-28
1216 2021-03-01 41,529,600 -142,000 11.2485 369,200,000 2021-02-28
1217 2021-02-26 41,671,600 330,000 11.2870 369,200,000 2021-01-31
1218 2021-02-25 41,341,600 2,000 11.1976 369,200,000 2021-01-31
1219 2021-02-24 41,339,600 10,000 11.1971 369,200,000 2021-01-31
1220 2021-02-23 41,329,600 46,000 11.1944 369,200,000 2021-01-31
1221 2021-02-22 41,283,600 46,000 11.1819 369,200,000 2021-01-31
1222 2021-02-19 41,237,600 -1,268,000 11.1694 369,200,000 2021-01-31
1223 2021-02-18 42,505,600 -12,000 11.5129 369,200,000 2021-01-31
1224 2021-02-17 42,517,600 -1,768,000 11.5161 369,200,000 2021-01-31
1225 2021-02-16 44,285,600 -2,000 11.9950 369,200,000 2021-01-31
1226 2021-02-11 44,287,600 0 11.9956 369,200,000 2021-01-31
1227 2021-02-10 44,287,600 0 11.9956 369,200,000 2021-01-31
1228 2021-02-09 44,287,600 0 11.9956 369,200,000 2021-01-31
1229 2021-02-08 44,287,600 0 11.9956 369,200,000 2021-01-31
1230 2021-02-05 44,287,600 0 11.9956 369,200,000 2021-01-31
1231 2021-02-04 44,287,600 0 11.9956 369,200,000 2021-01-31
1232 2021-02-03 44,287,600 0 11.9956 369,200,000 2021-01-31
1233 2021-02-02 44,287,600 0 11.9956 369,200,000 2021-01-31
1234 2021-02-01 44,287,600 0 11.9956 369,200,000 2021-01-31
1235 2021-01-29 44,287,600 0 11.9956 369,200,000 2020-12-31
1236 2021-01-28 44,287,600 0 11.9956 369,200,000 2020-12-31
1237 2021-01-27 44,287,600 0 11.9956 369,200,000 2020-12-31
1238 2021-01-26 44,287,600 -20,000 11.9956 369,200,000 2020-12-31
1239 2021-01-25 44,307,600 0 12.0010 369,200,000 2020-12-31
1240 2021-01-22 44,307,600 4,000 12.0010 369,200,000 2020-12-31
1241 2021-01-21 44,303,600 2,000 11.9999 369,200,000 2020-12-31
1242 2021-01-20 44,301,600 0 11.9993 369,200,000 2020-12-31
1243 2021-01-19 44,301,600 820,000 11.9993 369,200,000 2020-12-31
1244 2021-01-18 43,481,600 2,000 11.7772 369,200,000 2020-12-31
1245 2021-01-15 43,479,600 22,000 11.7767 369,200,000 2020-12-31
1246 2021-01-14 43,457,600 2,000 11.7707 369,200,000 2020-12-31
1247 2021-01-13 43,455,600 2,000 11.7702 369,200,000 2020-12-31
1248 2021-01-12 43,453,600 2,000 11.7697 369,200,000 2020-12-31
1249 2021-01-11 43,451,600 0 11.7691 369,200,000 2020-12-31
1250 2021-01-08 43,451,600 0 11.7691 369,200,000 2020-12-31
1251 2021-01-07 43,451,600 -20,000 11.7691 369,200,000 2020-12-31
1252 2021-01-06 43,471,600 0 11.7745 369,200,000 2020-12-31
1253 2021-01-05 43,471,600 -16,000 11.7745 369,200,000 2020-12-31
1254 2021-01-04 43,487,600 0 11.7789 369,200,000 2020-12-31
1255 2020-12-31 43,487,600 0 11.7789 369,200,000 2020-12-31
1256 2020-12-30 43,487,600 0 11.7789 369,200,000 2020-11-30
1257 2020-12-29 43,487,600 0 11.7789 369,200,000 2020-11-30
1258 2020-12-28 43,487,600 0 11.7789 369,200,000 2020-11-30
1259 2020-12-24 43,487,600 0 11.7789 369,200,000 2020-11-30
1260 2020-12-23 43,487,600 0 11.7789 369,200,000 2020-11-30
1261 2020-12-22 43,487,600 0 11.7789 369,200,000 2020-11-30
1262 2020-12-21 43,487,600 0 11.7789 369,200,000 2020-11-30
1263 2020-12-18 43,487,600 0 11.7789 369,200,000 2020-11-30
1264 2020-12-17 43,487,600 0 11.7789 369,200,000 2020-11-30
1265 2020-12-16 43,487,600 0 11.7789 369,200,000 2020-11-30
1266 2020-12-15 43,487,600 0 11.7789 369,200,000 2020-11-30
1267 2020-12-14 43,487,600 202,000 11.7789 369,200,000 2020-11-30
1268 2020-12-11 43,285,600 0 11.7242 369,200,000 2020-11-30
1269 2020-12-10 43,285,600 2,000 11.7242 369,200,000 2020-11-30
1270 2020-12-09 43,283,600 0 11.7236 369,200,000 2020-11-30
1271 2020-12-08 43,283,600 -8,000 11.7236 369,200,000 2020-11-30
1272 2020-12-07 43,291,600 -20,000 11.7258 369,200,000 2020-11-30
1273 2020-12-04 43,311,600 100,000 11.7312 369,200,000 2020-11-30
1274 2020-12-03 43,211,600 0 11.7041 369,200,000 2020-11-30
1275 2020-12-02 43,211,600 -2,000 11.7041 369,200,000 2020-11-30
1276 2020-12-01 43,213,600 2,000 11.7047 369,200,000 2020-11-30
1277 2020-11-30 43,211,600 0 11.7041 369,200,000 2020-11-30
1278 2020-11-27 43,211,600 0 11.7041 369,200,000 2020-10-31
1279 2020-11-26 43,211,600 0 11.7041 369,200,000 2020-10-31
1280 2020-11-25 43,211,600 0 11.7041 369,200,000 2020-10-31
1281 2020-11-24 43,211,600 100,000 11.7041 369,200,000 2020-10-31
1282 2020-11-23 43,111,600 0 11.6770 369,200,000 2020-10-31
1283 2020-11-20 43,111,600 0 11.6770 369,200,000 2020-10-31
1284 2020-11-19 43,111,600 0 11.6770 369,200,000 2020-10-31
1285 2020-11-18 43,111,600 0 11.6770 369,200,000 2020-10-31
1286 2020-11-17 43,111,600 0 11.6770 369,200,000 2020-10-31
1287 2020-11-16 43,111,600 0 11.6770 369,200,000 2020-10-31
1288 2020-11-13 43,111,600 0 11.6770 369,200,000 2020-10-31
1289 2020-11-12 43,111,600 0 11.6770 369,200,000 2020-10-31
1290 2020-11-11 43,111,600 0 11.6770 369,200,000 2020-10-31
1291 2020-11-10 43,111,600 0 11.6770 369,200,000 2020-10-31
1292 2020-11-09 43,111,600 0 11.6770 369,200,000 2020-10-31
1293 2020-11-06 43,111,600 0 11.6770 369,200,000 2020-10-31
1294 2020-11-05 43,111,600 0 11.6770 369,200,000 2020-10-31
1295 2020-11-04 43,111,600 0 11.6770 369,200,000 2020-10-31
1296 2020-11-03 43,111,600 0 11.6770 369,200,000 2020-10-31
1297 2020-11-02 43,111,600 0 11.6770 369,200,000 2020-10-31
1298 2020-10-30 43,111,600 0 11.6770 369,200,000 2020-09-30
1299 2020-10-29 43,111,600 0 11.6770 369,200,000 2020-09-30
1300 2020-10-28 43,111,600 0 11.6770 369,200,000 2020-09-30
1301 2020-10-27 43,111,600 0 11.6770 369,200,000 2020-09-30
1302 2020-10-23 43,111,600 0 11.6770 369,200,000 2020-09-30
1303 2020-10-22 43,111,600 0 11.6770 369,200,000 2020-09-30
1304 2020-10-21 43,111,600 0 11.6770 369,200,000 2020-09-30
1305 2020-10-20 43,111,600 0 11.6770 369,200,000 2020-09-30
1306 2020-10-19 43,111,600 0 11.6770 369,200,000 2020-09-30
1307 2020-10-16 43,111,600 0 11.6770 369,200,000 2020-09-30
1308 2020-10-15 43,111,600 0 11.6770 369,200,000 2020-09-30
1309 2020-10-14 43,111,600 0 11.6770 369,200,000 2020-09-30
1310 2020-10-12 43,111,600 0 11.6770 369,200,000 2020-09-30
1311 2020-10-09 43,111,600 0 11.6770 369,200,000 2020-09-30
1312 2020-10-08 43,111,600 0 11.6770 369,200,000 2020-09-30
1313 2020-10-07 43,111,600 0 11.6770 369,200,000 2020-09-30
1314 2020-10-06 43,111,600 0 11.6770 369,200,000 2020-09-30
1315 2020-10-05 43,111,600 0 11.6770 369,200,000 2020-09-30
1316 2020-09-30 43,111,600 0 11.6770 369,200,000 2020-09-30
1317 2020-09-29 43,111,600 0 11.6770 369,200,000 2020-08-31
1318 2020-09-28 43,111,600 0 11.6770 369,200,000 2020-08-31
1319 2020-09-25 43,111,600 0 11.6770 369,200,000 2020-08-31
1320 2020-09-24 43,111,600 0 11.6770 369,200,000 2020-08-31
1321 2020-09-23 43,111,600 0 11.6770 369,200,000 2020-08-31
1322 2020-09-22 43,111,600 0 11.6770 369,200,000 2020-08-31
1323 2020-09-21 43,111,600 0 11.6770 369,200,000 2020-08-31
1324 2020-09-18 43,111,600 0 11.6770 369,200,000 2020-08-31
1325 2020-09-17 43,111,600 0 11.6770 369,200,000 2020-08-31
1326 2020-09-16 43,111,600 0 11.6770 369,200,000 2020-08-31
1327 2020-09-15 43,111,600 -22,000 11.6770 369,200,000 2020-08-31
1328 2020-09-14 43,133,600 0 11.6830 369,200,000 2020-08-31
1329 2020-09-11 43,133,600 0 11.6830 369,200,000 2020-08-31
1330 2020-09-10 43,133,600 0 11.6830 369,200,000 2020-08-31
1331 2020-09-09 43,133,600 0 11.6830 369,200,000 2020-08-31
1332 2020-09-08 43,133,600 0 11.6830 369,200,000 2020-08-31
1333 2020-09-07 43,133,600 0 11.6830 369,200,000 2020-08-31
1334 2020-09-04 43,133,600 0 11.6830 369,200,000 2020-08-31
1335 2020-09-03 43,133,600 0 11.6830 369,200,000 2020-08-31
1336 2020-09-02 43,133,600 0 11.6830 369,200,000 2020-08-31
1337 2020-09-01 43,133,600 0 11.6830 369,200,000 2020-08-31
1338 2020-08-31 43,133,600 0 11.6830 369,200,000 2020-08-31
1339 2020-08-28 43,133,600 0 11.6830 369,200,000 2020-07-31
1340 2020-08-27 43,133,600 -10,000 11.6830 369,200,000 2020-07-31
1341 2020-08-26 43,143,600 0 11.6857 369,200,000 2020-07-31
1342 2020-08-25 43,143,600 0 11.6857 369,200,000 2020-07-31
1343 2020-08-24 43,143,600 0 11.6857 369,200,000 2020-07-31
1344 2020-08-21 43,143,600 0 11.6857 369,200,000 2020-07-31
1345 2020-08-20 43,143,600 0 11.6857 369,200,000 2020-07-31
1346 2020-08-19 43,143,600 0 11.6857 369,200,000 2020-07-31
1347 2020-08-18 43,143,600 0 11.6857 369,200,000 2020-07-31
1348 2020-08-17 43,143,600 -2,000 11.6857 369,200,000 2020-07-31
1349 2020-08-14 43,145,600 0 11.6862 369,200,000 2020-07-31
1350 2020-08-13 43,145,600 0 11.6862 369,200,000 2020-07-31
1351 2020-08-12 43,145,600 0 11.6862 369,200,000 2020-07-31
1352 2020-08-11 43,145,600 0 11.6862 369,200,000 2020-07-31
1353 2020-08-10 43,145,600 0 11.6862 369,200,000 2020-07-31
1354 2020-08-07 43,145,600 0 11.6862 369,200,000 2020-07-31
1355 2020-08-06 43,145,600 0 11.6862 369,200,000 2020-07-31
1356 2020-08-05 43,145,600 0 11.6862 369,200,000 2020-07-31
1357 2020-08-04 43,145,600 0 11.6862 369,200,000 2020-07-31
1358 2020-08-03 43,145,600 0 11.6862 369,200,000 2020-07-31
1359 2020-07-31 43,145,600 0 11.6862 369,200,000 2020-07-31
1360 2020-07-30 43,145,600 0 11.6862 369,200,000 2020-06-30
1361 2020-07-29 43,145,600 0 11.6862 369,200,000 2020-06-30
1362 2020-07-28 43,145,600 0 11.6862 369,200,000 2020-06-30
1363 2020-07-27 43,145,600 0 11.6862 369,200,000 2020-06-30
1364 2020-07-24 43,145,600 0 11.6862 369,200,000 2020-06-30
1365 2020-07-23 43,145,600 0 11.6862 369,200,000 2020-06-30
1366 2020-07-22 43,145,600 0 11.6862 369,200,000 2020-06-30
1367 2020-07-21 43,145,600 0 11.6862 369,200,000 2020-06-30
1368 2020-07-20 43,145,600 0 11.6862 369,200,000 2020-06-30
1369 2020-07-17 43,145,600 0 11.6862 369,200,000 2020-06-30
1370 2020-07-16 43,145,600 0 11.6862 369,200,000 2020-06-30
1371 2020-07-15 43,145,600 0 11.6862 369,200,000 2020-06-30
1372 2020-07-14 43,145,600 0 11.6862 369,200,000 2020-06-30
1373 2020-07-13 43,145,600 0 11.6862 369,200,000 2020-06-30
1374 2020-07-10 43,145,600 0 11.6862 369,200,000 2020-06-30
1375 2020-07-09 43,145,600 0 11.6862 369,200,000 2020-06-30
1376 2020-07-08 43,145,600 0 11.6862 369,200,000 2020-06-30
1377 2020-07-07 43,145,600 0 11.6862 369,200,000 2020-06-30
1378 2020-07-06 43,145,600 0 11.6862 369,200,000 2020-06-30
1379 2020-07-03 43,145,600 0 11.6862 369,200,000 2020-06-30
1380 2020-07-02 43,145,600 0 11.6862 369,200,000 2020-06-30
1381 2020-06-30 43,145,600 0 11.6862 369,200,000 2020-06-30
1382 2020-06-29 43,145,600 0 11.6862 369,200,000 2020-05-31
1383 2020-06-26 43,145,600 0 11.6862 369,200,000 2020-05-31
1384 2020-06-24 43,145,600 0 11.6862 369,200,000 2020-05-31
1385 2020-06-23 43,145,600 0 11.6862 369,200,000 2020-05-31
1386 2020-06-22 43,145,600 0 11.6862 369,200,000 2020-05-31
1387 2020-06-19 43,145,600 0 11.6862 369,200,000 2020-05-31
1388 2020-06-18 43,145,600 0 11.6862 369,200,000 2020-05-31
1389 2020-06-17 43,145,600 14,000 11.6862 369,200,000 2020-05-31
1390 2020-06-16 43,131,600 0 11.6824 369,200,000 2020-05-31
1391 2020-06-15 43,131,600 0 11.6824 369,200,000 2020-05-31
1392 2020-06-12 43,131,600 0 11.6824 369,200,000 2020-05-31
1393 2020-06-11 43,131,600 0 11.6824 369,200,000 2020-05-31
1394 2020-06-10 43,131,600 -2,000 11.6824 369,200,000 2020-05-31
1395 2020-06-09 43,133,600 0 11.6830 369,200,000 2020-05-31
1396 2020-06-08 43,133,600 0 11.6830 369,200,000 2020-05-31
1397 2020-06-05 43,133,600 0 11.6830 369,200,000 2020-05-31
1398 2020-06-04 43,133,600 0 11.6830 369,200,000 2020-05-31
1399 2020-06-03 43,133,600 0 11.6830 369,200,000 2020-05-31
1400 2020-06-02 43,133,600 0 11.6830 369,200,000 2020-05-31
1401 2020-06-01 43,133,600 0 11.6830 369,200,000 2020-05-31
1402 2020-05-29 43,133,600 0 11.6830 369,200,000 2020-04-30
1403 2020-05-28 43,133,600 0 11.6830 369,200,000 2020-04-30
1404 2020-05-27 43,133,600 -18,000 11.6830 369,200,000 2020-04-30
1405 2020-05-26 43,151,600 0 11.6879 369,200,000 2020-04-30
1406 2020-05-25 43,151,600 0 11.6879 369,200,000 2020-04-30
1407 2020-05-22 43,151,600 0 11.6879 369,200,000 2020-04-30
1408 2020-05-21 43,151,600 0 11.6879 369,200,000 2020-04-30
1409 2020-05-20 43,151,600 0 11.6879 369,200,000 2020-04-30
1410 2020-05-19 43,151,600 0 11.6879 369,200,000 2020-04-30
1411 2020-05-18 43,151,600 0 11.6879 369,200,000 2020-04-30
1412 2020-05-15 43,151,600 0 11.6879 369,200,000 2020-04-30
1413 2020-05-14 43,151,600 0 11.6879 369,200,000 2020-04-30
1414 2020-05-13 43,151,600 0 11.6879 369,200,000 2020-04-30
1415 2020-05-12 43,151,600 0 11.6879 369,200,000 2020-04-30
1416 2020-05-11 43,151,600 2,000 11.6879 369,200,000 2020-04-30
1417 2020-05-08 43,149,600 0 11.6873 369,200,000 2020-04-30
1418 2020-05-07 43,149,600 0 11.6873 369,200,000 2020-04-30
1419 2020-05-06 43,149,600 0 11.6873 369,200,000 2020-04-30
1420 2020-05-05 43,149,600 0 11.6873 369,200,000 2020-04-30
1421 2020-05-04 43,149,600 0 11.6873 369,200,000 2020-04-30
1422 2020-04-29 43,149,600 0 11.6873 369,200,000 2020-03-31
1423 2020-04-28 43,149,600 0 11.6873 369,200,000 2020-03-31
1424 2020-04-27 43,149,600 0 11.6873 369,200,000 2020-03-31
1425 2020-04-24 43,149,600 0 11.6873 369,200,000 2020-03-31
1426 2020-04-23 43,149,600 0 11.6873 369,200,000 2020-03-31
1427 2020-04-22 43,149,600 0 11.6873 369,200,000 2020-03-31
1428 2020-04-21 43,149,600 2,000 11.6873 369,200,000 2020-03-31
1429 2020-04-20 43,147,600 0 11.6868 369,200,000 2020-03-31
1430 2020-04-17 43,147,600 0 11.6868 369,200,000 2020-03-31
1431 2020-04-16 43,147,600 0 11.6868 369,200,000 2020-03-31
1432 2020-04-15 43,147,600 -28,000 11.6868 369,200,000 2020-03-31
1433 2020-04-14 43,175,600 0 11.6944 369,200,000 2020-03-31
1434 2020-04-09 43,175,600 0 11.6944 369,200,000 2020-03-31
1435 2020-04-08 43,175,600 0 11.6944 369,200,000 2020-03-31
1436 2020-04-07 43,175,600 0 11.6944 369,200,000 2020-03-31
1437 2020-04-06 43,175,600 0 11.6944 369,200,000 2020-03-31
1438 2020-04-03 43,175,600 0 11.6944 369,200,000 2020-03-31
1439 2020-04-02 43,175,600 0 11.6944 369,200,000 2020-03-31
1440 2020-04-01 43,175,600 0 11.6944 369,200,000 2020-03-31
1441 2020-03-31 43,175,600 0 11.6944 369,200,000 2020-03-31
1442 2020-03-30 43,175,600 0 11.6944 369,200,000 2020-02-29
1443 2020-03-27 43,175,600 0 11.6944 369,200,000 2020-02-29
1444 2020-03-26 43,175,600 0 11.6944 369,200,000 2020-02-29
1445 2020-03-25 43,175,600 0 11.6944 369,200,000 2020-02-29
1446 2020-03-24 43,175,600 -2,000 11.6944 369,200,000 2020-02-29
1447 2020-03-23 43,177,600 -2,000 11.6949 369,200,000 2020-02-29
1448 2020-03-20 43,179,600 0 11.6954 369,200,000 2020-02-29
1449 2020-03-19 43,179,600 0 11.6954 369,200,000 2020-02-29
1450 2020-03-18 43,179,600 0 11.6954 369,200,000 2020-02-29
1451 2020-03-17 43,179,600 0 11.6954 369,200,000 2020-02-29
1452 2020-03-16 43,179,600 -4,000 11.6954 369,200,000 2020-02-29
1453 2020-03-13 43,183,600 5,000,000 11.6965 369,200,000 2020-02-29
1454 2020-03-12 38,183,600 0 10.3423 369,200,000 2020-02-29
1455 2020-03-11 38,183,600 0 10.3423 369,200,000 2020-02-29
1456 2020-03-10 38,183,600 0 10.3423 369,200,000 2020-02-29
1457 2020-03-09 38,183,600 0 10.3423 369,200,000 2020-02-29
1458 2020-03-06 38,183,600 0 10.3423 369,200,000 2020-02-29
1459 2020-03-05 38,183,600 -20,000 10.3423 369,200,000 2020-02-29
1460 2020-03-04 38,203,600 -70,000 10.3477 369,200,000 2020-02-29
1461 2020-03-03 38,273,600 0 10.3666 369,200,000 2020-02-29
1462 2020-03-02 38,273,600 0 10.3666 369,200,000 2020-02-29
1463 2020-02-28 38,273,600 0 10.3666 369,200,000 2020-01-31
1464 2020-02-27 38,273,600 0 10.3666 369,200,000 2020-01-31
1465 2020-02-26 38,273,600 0 10.3666 369,200,000 2020-01-31
1466 2020-02-25 38,273,600 0 10.3666 369,200,000 2020-01-31
1467 2020-02-24 38,273,600 0 10.3666 369,200,000 2020-01-31
1468 2020-02-21 38,273,600 0 10.3666 369,200,000 2020-01-31
1469 2020-02-20 38,273,600 -78,000 10.3666 369,200,000 2020-01-31
1470 2020-02-19 38,351,600 0 10.3878 369,200,000 2020-01-31
1471 2020-02-18 38,351,600 0 10.3878 369,200,000 2020-01-31
1472 2020-02-17 38,351,600 0 10.3878 369,200,000 2020-01-31
1473 2020-02-14 38,351,600 0 10.3878 369,200,000 2020-01-31
1474 2020-02-13 38,351,600 0 10.3878 369,200,000 2020-01-31
1475 2020-02-12 38,351,600 0 10.3878 369,200,000 2020-01-31
1476 2020-02-11 38,351,600 0 10.3878 369,200,000 2020-01-31
1477 2020-02-10 38,351,600 0 10.3878 369,200,000 2020-01-31
1478 2020-02-07 38,351,600 0 10.3878 369,200,000 2020-01-31
1479 2020-02-06 38,351,600 0 10.3878 369,200,000 2020-01-31
1480 2020-02-05 38,351,600 0 10.3878 369,200,000 2020-01-31
1481 2020-02-04 38,351,600 0 10.3878 369,200,000 2020-01-31
1482 2020-02-03 38,351,600 0 10.3878 369,200,000 2020-01-31
1483 2020-01-31 38,351,600 0 10.3878 369,200,000 2020-01-31
1484 2020-01-30 38,351,600 0 10.3878 369,200,000 2019-12-31
1485 2020-01-29 38,351,600 0 10.3878 369,200,000 2019-12-31
1486 2020-01-24 38,351,600 0 10.3878 369,200,000 2019-12-31
1487 2020-01-23 38,351,600 0 10.3878 369,200,000 2019-12-31
1488 2020-01-22 38,351,600 0 10.3878 369,200,000 2019-12-31
1489 2020-01-21 38,351,600 0 10.3878 369,200,000 2019-12-31
1490 2020-01-20 38,351,600 0 10.3878 369,200,000 2019-12-31
1491 2020-01-17 38,351,600 0 10.3878 369,200,000 2019-12-31
1492 2020-01-16 38,351,600 0 10.3878 369,200,000 2019-12-31
1493 2020-01-15 38,351,600 0 10.3878 369,200,000 2019-12-31
1494 2020-01-14 38,351,600 0 10.3878 369,200,000 2019-12-31
1495 2020-01-13 38,351,600 0 10.3878 369,200,000 2019-12-31
1496 2020-01-10 38,351,600 -26,000 10.3878 369,200,000 2019-12-31
1497 2020-01-09 38,377,600 0 10.3948 369,200,000 2019-12-31
1498 2020-01-08 38,377,600 0 10.3948 369,200,000 2019-12-31
1499 2020-01-07 38,377,600 80,000 10.3948 369,200,000 2019-12-31
1500 2020-01-06 38,297,600 0 10.3731 369,200,000 2019-12-31
1501 2020-01-03 38,297,600 0 10.3731 369,200,000 2019-12-31
1502 2020-01-02 38,297,600 0 10.3731 369,200,000 2019-12-31
1503 2019-12-31 38,297,600 0 10.3731 369,200,000 2019-12-31
1504 2019-12-30 38,297,600 -56,000 10.3731 369,200,000 2019-11-30
1505 2019-12-27 38,353,600 0 10.3883 369,200,000 2019-11-30
1506 2019-12-24 38,353,600 0 10.3883 369,200,000 2019-11-30
1507 2019-12-23 38,353,600 0 10.3883 369,200,000 2019-11-30
1508 2019-12-20 38,353,600 0 10.3883 369,200,000 2019-11-30
1509 2019-12-19 38,353,600 58,000 10.3883 369,200,000 2019-11-30
1510 2019-12-18 38,295,600 0 10.3726 369,200,000 2019-11-30
1511 2019-12-17 38,295,600 20,000 10.3726 369,200,000 2019-11-30
1512 2019-12-16 38,275,600 0 10.3672 369,200,000 2019-11-30
1513 2019-12-13 38,275,600 0 10.3672 369,200,000 2019-11-30
1514 2019-12-12 38,275,600 0 10.3672 369,200,000 2019-11-30
1515 2019-12-11 38,275,600 0 10.3672 369,200,000 2019-11-30
1516 2019-12-10 38,275,600 0 10.3672 369,200,000 2019-11-30
1517 2019-12-09 38,275,600 0 10.3672 369,200,000 2019-11-30
1518 2019-12-06 38,275,600 0 10.3672 369,200,000 2019-11-30
1519 2019-12-05 38,275,600 0 10.3672 369,200,000 2019-11-30
1520 2019-12-04 38,275,600 0 10.3672 369,200,000 2019-11-30
1521 2019-12-03 38,275,600 0 10.3672 369,200,000 2019-11-30
1522 2019-12-02 38,275,600 0 10.3672 369,200,000 2019-11-30
1523 2019-11-29 38,275,600 0 10.3672 369,200,000 2019-10-31
1524 2019-11-28 38,275,600 0 10.3672 369,200,000 2019-10-31
1525 2019-11-27 38,275,600 0 10.3672 369,200,000 2019-10-31
1526 2019-11-26 38,275,600 0 10.3672 369,200,000 2019-10-31
1527 2019-11-25 38,275,600 0 10.3672 369,200,000 2019-10-31
1528 2019-11-22 38,275,600 0 10.3672 369,200,000 2019-10-31
1529 2019-11-21 38,275,600 0 10.3672 369,200,000 2019-10-31
1530 2019-11-20 38,275,600 0 10.3672 369,200,000 2019-10-31
1531 2019-11-19 38,275,600 0 10.3672 369,200,000 2019-10-31
1532 2019-11-18 38,275,600 0 10.3672 369,200,000 2019-10-31
1533 2019-11-15 38,275,600 0 10.3672 369,200,000 2019-10-31
1534 2019-11-14 38,275,600 0 10.3672 369,200,000 2019-10-31
1535 2019-11-13 38,275,600 0 10.3672 369,200,000 2019-10-31
1536 2019-11-12 38,275,600 0 10.3672 369,200,000 2019-10-31
1537 2019-11-11 38,275,600 0 10.3672 369,200,000 2019-10-31
1538 2019-11-08 38,275,600 0 10.3672 369,200,000 2019-10-31
1539 2019-11-07 38,275,600 0 10.3672 369,200,000 2019-10-31
1540 2019-11-06 38,275,600 0 10.3672 369,200,000 2019-10-31
1541 2019-11-05 38,275,600 0 10.3672 369,200,000 2019-10-31
1542 2019-11-04 38,275,600 0 10.3672 369,200,000 2019-10-31
1543 2019-11-01 38,275,600 0 10.3672 369,200,000 2019-10-31
1544 2019-10-31 38,275,600 0 10.3672 369,200,000 2019-10-31
1545 2019-10-30 38,275,600 0 10.3672 369,200,000 2019-09-30
1546 2019-10-29 38,275,600 0 10.3672 369,200,000 2019-09-30
1547 2019-10-28 38,275,600 0 10.3672 369,200,000 2019-09-30
1548 2019-10-25 38,275,600 0 10.3672 369,200,000 2019-09-30
1549 2019-10-24 38,275,600 0 10.3672 369,200,000 2019-09-30
1550 2019-10-23 38,275,600 0 10.3672 369,200,000 2019-09-30
1551 2019-10-22 38,275,600 0 10.3672 369,200,000 2019-09-30
1552 2019-10-21 38,275,600 0 10.3672 369,200,000 2019-09-30
1553 2019-10-18 38,275,600 0 10.3672 369,200,000 2019-09-30
1554 2019-10-17 38,275,600 0 10.3672 369,200,000 2019-09-30
1555 2019-10-16 38,275,600 0 10.3672 369,200,000 2019-09-30
1556 2019-10-15 38,275,600 0 10.3672 369,200,000 2019-09-30
1557 2019-10-14 38,275,600 0 10.3672 369,200,000 2019-09-30
1558 2019-10-11 38,275,600 0 10.3672 369,200,000 2019-09-30
1559 2019-10-10 38,275,600 0 10.3672 369,200,000 2019-09-30
1560 2019-10-09 38,275,600 0 10.3672 369,200,000 2019-09-30
1561 2019-10-08 38,275,600 0 10.3672 369,200,000 2019-09-30
1562 2019-10-04 38,275,600 0 10.3672 369,200,000 2019-09-30
1563 2019-10-03 38,275,600 0 10.3672 369,200,000 2019-09-30
1564 2019-10-02 38,275,600 0 10.3672 369,200,000 2019-09-30
1565 2019-09-30 38,275,600 0 10.3672 369,200,000 2019-09-30
1566 2019-09-27 38,275,600 0 10.3672 369,200,000 2019-08-31
1567 2019-09-26 38,275,600 0 10.3672 369,200,000 2019-08-31
1568 2019-09-25 38,275,600 0 10.3672 369,200,000 2019-08-31
1569 2019-09-24 38,275,600 0 10.3672 369,200,000 2019-08-31
1570 2019-09-23 38,275,600 0 10.3672 369,200,000 2019-08-31
1571 2019-09-20 38,275,600 0 10.3672 369,200,000 2019-08-31
1572 2019-09-19 38,275,600 0 10.3672 369,200,000 2019-08-31
1573 2019-09-18 38,275,600 0 10.3672 369,200,000 2019-08-31
1574 2019-09-17 38,275,600 0 10.3672 369,200,000 2019-08-31
1575 2019-09-16 38,275,600 0 10.3672 369,200,000 2019-08-31
1576 2019-09-13 38,275,600 0 10.3672 369,200,000 2019-08-31
1577 2019-09-12 38,275,600 0 10.3672 369,200,000 2019-08-31
1578 2019-09-11 38,275,600 0 10.3672 369,200,000 2019-08-31
1579 2019-09-10 38,275,600 0 10.3672 369,200,000 2019-08-31
1580 2019-09-09 38,275,600 0 10.3672 369,200,000 2019-08-31
1581 2019-09-06 38,275,600 4,000 10.3672 369,200,000 2019-08-31
1582 2019-09-05 38,271,600 0 10.3661 369,200,000 2019-08-31
1583 2019-09-04 38,271,600 0 10.3661 369,200,000 2019-08-31
1584 2019-09-03 38,271,600 0 10.3661 369,200,000 2019-08-31
1585 2019-09-02 38,271,600 0 10.3661 369,200,000 2019-08-31
1586 2019-08-30 38,271,600 0 10.3661 369,200,000 2019-07-31
1587 2019-08-29 38,271,600 0 10.3661 369,200,000 2019-07-31
1588 2019-08-28 38,271,600 0 10.3661 369,200,000 2019-07-31
1589 2019-08-27 38,271,600 0 10.3661 369,200,000 2019-07-31
1590 2019-08-26 38,271,600 0 10.3661 369,200,000 2019-07-31
1591 2019-08-23 38,271,600 0 10.3661 369,200,000 2019-07-31
1592 2019-08-22 38,271,600 0 10.3661 369,200,000 2019-07-31
1593 2019-08-21 38,271,600 0 10.3661 369,200,000 2019-07-31
1594 2019-08-20 38,271,600 0 10.3661 369,200,000 2019-07-31
1595 2019-08-19 38,271,600 0 10.3661 369,200,000 2019-07-31
1596 2019-08-16 38,271,600 0 10.3661 369,200,000 2019-07-31
1597 2019-08-15 38,271,600 0 10.3661 369,200,000 2019-07-31
1598 2019-08-14 38,271,600 0 10.3661 369,200,000 2019-07-31
1599 2019-08-13 38,271,600 0 10.3661 369,200,000 2019-07-31
1600 2019-08-12 38,271,600 0 10.3661 369,200,000 2019-07-31
1601 2019-08-09 38,271,600 0 10.3661 369,200,000 2019-07-31
1602 2019-08-08 38,271,600 0 10.3661 369,200,000 2019-07-31
1603 2019-08-07 38,271,600 0 10.3661 369,200,000 2019-07-31
1604 2019-08-06 38,271,600 0 10.3661 369,200,000 2019-07-31
1605 2019-08-05 38,271,600 0 10.3661 369,200,000 2019-07-31
1606 2019-08-02 38,271,600 0 10.3661 369,200,000 2019-07-31
1607 2019-08-01 38,271,600 0 10.3661 369,200,000 2019-07-31
1608 2019-07-31 38,271,600 0 10.3661 369,200,000 2019-07-31
1609 2019-07-30 38,271,600 0 10.3661 369,200,000 2019-06-30
1610 2019-07-29 38,271,600 0 10.3661 369,200,000 2019-06-30
1611 2019-07-26 38,271,600 0 10.3661 369,200,000 2019-06-30
1612 2019-07-25 38,271,600 0 10.3661 369,200,000 2019-06-30
1613 2019-07-24 38,271,600 0 10.3661 369,200,000 2019-06-30
1614 2019-07-23 38,271,600 -300,000 10.3661 369,200,000 2019-06-30
1615 2019-07-22 38,571,600 0 10.4473 369,200,000 2019-06-30
1616 2019-07-19 38,571,600 0 10.4473 369,200,000 2019-06-30
1617 2019-07-18 38,571,600 0 10.4473 369,200,000 2019-06-30
1618 2019-07-17 38,571,600 -38,000 10.4473 369,200,000 2019-06-30
1619 2019-07-16 38,609,600 0 10.4576 369,200,000 2019-06-30
1620 2019-07-15 38,609,600 0 10.4576 369,200,000 2019-06-30
1621 2019-07-12 38,609,600 0 10.4576 369,200,000 2019-06-30
1622 2019-07-11 38,609,600 0 10.4576 369,200,000 2019-06-30
1623 2019-07-10 38,609,600 0 10.4576 369,200,000 2019-06-30
1624 2019-07-09 38,609,600 0 10.4576 369,200,000 2019-06-30
1625 2019-07-08 38,609,600 0 10.4576 369,200,000 2019-06-30
1626 2019-07-05 38,609,600 0 10.4576 369,200,000 2019-06-30
1627 2019-07-04 38,609,600 0 10.4576 369,200,000 2019-06-30
1628 2019-07-03 38,609,600 0 10.4576 369,200,000 2019-06-30
1629 2019-07-02 38,609,600 0 10.4576 369,200,000 2019-06-30
1630 2019-06-28 38,609,600 0 10.4576 369,200,000 2019-05-31
1631 2019-06-27 38,609,600 0 10.4576 369,200,000 2019-05-31
1632 2019-06-26 38,609,600 0 10.4576 369,200,000 2019-05-31
1633 2019-06-25 38,609,600 0 10.4576 369,200,000 2019-05-31
1634 2019-06-24 38,609,600 0 10.4576 369,200,000 2019-05-31
1635 2019-06-21 38,609,600 0 10.4576 369,200,000 2019-05-31
1636 2019-06-20 38,609,600 0 10.4576 369,200,000 2019-05-31
1637 2019-06-19 38,609,600 0 10.4576 369,200,000 2019-05-31
1638 2019-06-18 38,609,600 0 10.4576 369,200,000 2019-05-31
1639 2019-06-17 38,609,600 0 10.4576 369,200,000 2019-05-31
1640 2019-06-14 38,609,600 0 10.4576 369,200,000 2019-05-31
1641 2019-06-13 38,609,600 0 10.4576 369,200,000 2019-05-31
1642 2019-06-12 38,609,600 0 10.4576 369,200,000 2019-05-31
1643 2019-06-11 38,609,600 0 10.4576 369,200,000 2019-05-31
1644 2019-06-10 38,609,600 0 10.4576 369,200,000 2019-05-31
1645 2019-06-06 38,609,600 0 10.4576 369,200,000 2019-05-31
1646 2019-06-05 38,609,600 404,000 10.4576 369,200,000 2019-05-31
1647 2019-06-04 38,205,600 0 10.3482 369,200,000 2019-05-31
1648 2019-06-03 38,205,600 0 10.3482 369,200,000 2019-05-31
1649 2019-05-31 38,205,600 0 10.3482 369,200,000 2019-05-31
1650 2019-05-30 38,205,600 0 10.3482 369,200,000 2019-04-30
1651 2019-05-29 38,205,600 0 10.3482 369,200,000 2019-04-30
1652 2019-05-28 38,205,600 0 10.3482 369,200,000 2019-04-30
1653 2019-05-27 38,205,600 0 10.3482 369,200,000 2019-04-30
1654 2019-05-24 38,205,600 0 10.3482 369,200,000 2019-04-30
1655 2019-05-23 38,205,600 0 10.3482 369,200,000 2019-04-30
1656 2019-05-22 38,205,600 0 10.3482 369,200,000 2019-04-30
1657 2019-05-21 38,205,600 0 10.3482 369,200,000 2019-04-30
1658 2019-05-20 38,205,600 0 10.3482 369,200,000 2019-04-30
1659 2019-05-17 38,205,600 0 10.3482 369,200,000 2019-04-30
1660 2019-05-16 38,205,600 0 10.3482 369,200,000 2019-04-30
1661 2019-05-15 38,205,600 0 10.3482 369,200,000 2019-04-30
1662 2019-05-14 38,205,600 0 10.3482 369,200,000 2019-04-30
1663 2019-05-10 38,205,600 0 10.3482 369,200,000 2019-04-30
1664 2019-05-09 38,205,600 0 10.3482 369,200,000 2019-04-30
1665 2019-05-08 38,205,600 0 10.3482 369,200,000 2019-04-30
1666 2019-05-07 38,205,600 -26,000 10.3482 369,200,000 2019-04-30
1667 2019-05-06 38,231,600 0 10.3553 369,200,000 2019-04-30
1668 2019-05-03 38,231,600 0 10.3553 369,200,000 2019-04-30
1669 2019-05-02 38,231,600 0 10.3553 369,200,000 2019-04-30
1670 2019-04-30 38,231,600 0 10.3553 369,200,000 2019-04-30
1671 2019-04-29 38,231,600 0 10.3553 369,200,000 2019-03-31
1672 2019-04-26 38,231,600 0 10.3553 369,200,000 2019-03-31
1673 2019-04-25 38,231,600 0 10.3553 369,200,000 2019-03-31
1674 2019-04-24 38,231,600 0 10.3553 369,200,000 2019-03-31
1675 2019-04-23 38,231,600 0 10.3553 369,200,000 2019-03-31
1676 2019-04-18 38,231,600 0 10.3553 369,200,000 2019-03-31
1677 2019-04-17 38,231,600 0 10.3553 369,200,000 2019-03-31
1678 2019-04-16 38,231,600 0 10.3553 369,200,000 2019-03-31
1679 2019-04-15 38,231,600 0 10.3553 369,200,000 2019-03-31
1680 2019-04-12 38,231,600 0 10.3553 369,200,000 2019-03-31
1681 2019-04-11 38,231,600 552,000 10.3553 369,200,000 2019-03-31
1682 2019-04-10 37,679,600 0 10.2057 369,200,000 2019-03-31
1683 2019-04-09 37,679,600 0 10.2057 369,200,000 2019-03-31
1684 2019-04-08 37,679,600 104,000 10.2057 369,200,000 2019-03-31
1685 2019-04-04 37,575,600 0 10.1776 369,200,000 2019-03-31
1686 2019-04-03 37,575,600 4,000 10.1776 369,200,000 2019-03-31
1687 2019-04-02 37,571,600 0 10.1765 369,200,000 2019-03-31
1688 2019-04-01 37,571,600 142,000 10.1765 369,200,000 2019-03-31
1689 2019-03-29 37,429,600 0 10.1380 369,200,000 2019-02-28
1690 2019-03-28 37,429,600 0 10.1380 369,200,000 2019-02-28
1691 2019-03-27 37,429,600 0 10.1380 369,200,000 2019-02-28
1692 2019-03-26 37,429,600 0 10.1380 369,200,000 2019-02-28
1693 2019-03-25 37,429,600 0 10.1380 369,200,000 2019-02-28
1694 2019-03-22 37,429,600 0 10.1380 369,200,000 2019-02-28
1695 2019-03-21 37,429,600 0 10.1380 369,200,000 2019-02-28
1696 2019-03-20 37,429,600 0 10.1380 369,200,000 2019-02-28
1697 2019-03-19 37,429,600 0 10.1380 369,200,000 2019-02-28
1698 2019-03-18 37,429,600 0 10.1380 369,200,000 2019-02-28
1699 2019-03-15 37,429,600 22,000 10.1380 369,200,000 2019-02-28
1700 2019-03-14 37,407,600 0 10.1321 369,200,000 2019-02-28
1701 2019-03-13 37,407,600 0 10.1321 369,200,000 2019-02-28
1702 2019-03-12 37,407,600 42,000 10.1321 369,200,000 2019-02-28
1703 2019-03-11 37,365,600 -20,000 10.1207 369,200,000 2019-02-28
1704 2019-03-08 37,385,600 0 10.1261 369,200,000 2019-02-28
1705 2019-03-07 37,385,600 0 10.1261 369,200,000 2019-02-28
1706 2019-03-06 37,385,600 0 10.1261 369,200,000 2019-02-28
1707 2019-03-05 37,385,600 0 10.1261 369,200,000 2019-02-28
1708 2019-03-04 37,385,600 0 10.1261 369,200,000 2019-02-28
1709 2019-03-01 37,385,600 0 10.1261 369,200,000 2019-02-28
1710 2019-02-28 37,385,600 0 10.1261 369,200,000 2019-02-28
1711 2019-02-27 37,385,600 0 10.1261 369,200,000 2019-01-31
1712 2019-02-26 37,385,600 0 10.1261 369,200,000 2019-01-31
1713 2019-02-25 37,385,600 0 10.1261 369,200,000 2019-01-31
1714 2019-02-22 37,385,600 0 10.1261 369,200,000 2019-01-31
1715 2019-02-21 37,385,600 -14,000 10.1261 369,200,000 2019-01-31
1716 2019-02-20 37,399,600 0 10.1299 369,200,000 2019-01-31
1717 2019-02-19 37,399,600 0 10.1299 369,200,000 2019-01-31
1718 2019-02-18 37,399,600 0 10.1299 369,200,000 2019-01-31
1719 2019-02-15 37,399,600 26,000 10.1299 369,200,000 2019-01-31
1720 2019-02-14 37,373,600 0 10.1229 369,200,000 2019-01-31
1721 2019-02-13 37,373,600 0 10.1229 369,200,000 2019-01-31
1722 2019-02-12 37,373,600 10,000 10.1229 369,200,000 2019-01-31
1723 2019-02-11 37,363,600 -40,000 10.1202 369,200,000 2019-01-31
1724 2019-02-08 37,403,600 0 10.1310 369,200,000 2019-01-31
1725 2019-02-04 37,403,600 0 10.1310 369,200,000 2019-01-31
1726 2019-02-01 37,403,600 0 10.1310 369,200,000 2019-01-31
1727 2019-01-31 37,403,600 0 10.1310 369,200,000 2019-01-31
1728 2019-01-30 37,403,600 0 10.1310 369,200,000 2018-12-31
1729 2019-01-29 37,403,600 0 10.1310 369,200,000 2018-12-31
1730 2019-01-28 37,403,600 0 10.1310 369,200,000 2018-12-31
1731 2019-01-25 37,403,600 0 10.1310 369,200,000 2018-12-31
1732 2019-01-24 37,403,600 0 10.1310 369,200,000 2018-12-31
1733 2019-01-23 37,403,600 0 10.1310 369,200,000 2018-12-31
1734 2019-01-22 37,403,600 0 10.1310 369,200,000 2018-12-31
1735 2019-01-21 37,403,600 0 10.1310 369,200,000 2018-12-31
1736 2019-01-18 37,403,600 0 10.1310 369,200,000 2018-12-31
1737 2019-01-17 37,403,600 0 10.1310 369,200,000 2018-12-31
1738 2019-01-16 37,403,600 0 10.1310 369,200,000 2018-12-31
1739 2019-01-15 37,403,600 0 10.1310 369,200,000 2018-12-31
1740 2019-01-14 37,403,600 0 10.1310 369,200,000 2018-12-31
1741 2019-01-11 37,403,600 0 10.1310 369,200,000 2018-12-31
1742 2019-01-10 37,403,600 0 10.1310 369,200,000 2018-12-31
1743 2019-01-09 37,403,600 0 10.1310 369,200,000 2018-12-31
1744 2019-01-08 37,403,600 0 10.1310 369,200,000 2018-12-31
1745 2019-01-07 37,403,600 0 10.1310 369,200,000 2018-12-31
1746 2019-01-04 37,403,600 0 10.1310 369,200,000 2018-12-31
1747 2019-01-03 37,403,600 0 10.1310 369,200,000 2018-12-31
1748 2019-01-02 37,403,600 0 10.1310 369,200,000 2018-12-31
1749 2018-12-31 37,403,600 0 10.1310 369,200,000 2018-12-31
1750 2018-12-28 37,403,600 0 10.1310 369,200,000 2018-11-30
1751 2018-12-27 37,403,600 42,000 10.1310 369,200,000 2018-11-30
1752 2018-12-24 37,361,600 0 10.1196 369,200,000 2018-11-30
1753 2018-12-21 37,361,600 0 10.1196 369,200,000 2018-11-30
1754 2018-12-20 37,361,600 0 10.1196 369,200,000 2018-11-30
1755 2018-12-19 37,361,600 0 10.1196 369,200,000 2018-11-30
1756 2018-12-18 37,361,600 0 10.1196 369,200,000 2018-11-30
1757 2018-12-17 37,361,600 0 10.1196 369,200,000 2018-11-30
1758 2018-12-14 37,361,600 0 10.1196 369,200,000 2018-11-30
1759 2018-12-13 37,361,600 0 10.1196 369,200,000 2018-11-30
1760 2018-12-12 37,361,600 0 10.1196 369,200,000 2018-11-30
1761 2018-12-11 37,361,600 0 10.1196 369,200,000 2018-11-30
1762 2018-12-10 37,361,600 0 10.1196 369,200,000 2018-11-30
1763 2018-12-07 37,361,600 0 10.1196 369,200,000 2018-11-30
1764 2018-12-06 37,361,600 0 10.1196 369,200,000 2018-11-30
1765 2018-12-05 37,361,600 0 10.1196 369,200,000 2018-11-30
1766 2018-12-04 37,361,600 0 10.1196 369,200,000 2018-11-30
1767 2018-12-03 37,361,600 0 10.1196 369,200,000 2018-11-30
1768 2018-11-30 37,361,600 0 10.1196 369,200,000 2018-11-30
1769 2018-11-29 37,361,600 0 10.1196 369,200,000 2018-10-31
1770 2018-11-28 37,361,600 0 10.1196 369,200,000 2018-10-31
1771 2018-11-27 37,361,600 0 10.1196 369,200,000 2018-10-31
1772 2018-11-26 37,361,600 0 10.1196 369,200,000 2018-10-31
1773 2018-11-23 37,361,600 0 10.1196 369,200,000 2018-10-31
1774 2018-11-22 37,361,600 0 10.1196 369,200,000 2018-10-31
1775 2018-11-21 37,361,600 0 10.1196 369,200,000 2018-10-31
1776 2018-11-20 37,361,600 0 10.1196 369,200,000 2018-10-31
1777 2018-11-19 37,361,600 0 10.1196 369,200,000 2018-10-31
1778 2018-11-16 37,361,600 0 10.1196 369,200,000 2018-10-31
1779 2018-11-15 37,361,600 0 10.1196 369,200,000 2018-10-31
1780 2018-11-14 37,361,600 -10,000,000 10.1196 369,200,000 2018-10-31
1781 2018-11-13 47,361,600 0 12.8282 369,200,000 2018-10-31
1782 2018-11-12 47,361,600 20,000 12.8282 369,200,000 2018-10-31
1783 2018-11-09 47,341,600 0 12.8228 369,200,000 2018-10-31
1784 2018-11-08 47,341,600 0 12.8228 369,200,000 2018-10-31
1785 2018-11-07 47,341,600 0 12.8228 369,200,000 2018-10-31
1786 2018-11-06 47,341,600 0 12.8228 369,200,000 2018-10-31
1787 2018-11-05 47,341,600 0 12.8228 369,200,000 2018-10-31
1788 2018-11-02 47,341,600 0 12.8228 369,200,000 2018-10-31
1789 2018-11-01 47,341,600 0 12.8228 369,200,000 2018-10-31
1790 2018-10-31 47,341,600 0 12.8228 369,200,000 2018-10-31
1791 2018-10-30 47,341,600 110,000 12.8228 369,200,000 2018-09-30
1792 2018-10-29 47,231,600 0 12.7930 369,200,000 2018-09-30
1793 2018-10-26 47,231,600 0 12.7930 369,200,000 2018-09-30
1794 2018-10-25 47,231,600 0 12.7930 369,200,000 2018-09-30
1795 2018-10-24 47,231,600 0 12.7930 369,200,000 2018-09-30
1796 2018-10-23 47,231,600 0 12.7930 369,200,000 2018-09-30
1797 2018-10-22 47,231,600 -2,000 12.7930 369,200,000 2018-09-30
1798 2018-10-19 47,233,600 0 12.7935 369,200,000 2018-09-30
1799 2018-10-18 47,233,600 -76,000 12.7935 369,200,000 2018-09-30
1800 2018-10-16 47,309,600 0 12.8141 369,200,000 2018-09-30
1801 2018-10-15 47,309,600 0 12.8141 369,200,000 2018-09-30
1802 2018-10-12 47,309,600 0 12.8141 369,200,000 2018-09-30
1803 2018-10-11 47,309,600 0 12.8141 369,200,000 2018-09-30
1804 2018-10-10 47,309,600 4,000 12.8141 369,200,000 2018-09-30
1805 2018-10-09 47,305,600 -50,000 12.8130 369,200,000 2018-09-30
1806 2018-10-08 47,355,600 4,000 12.8265 369,200,000 2018-09-30
1807 2018-10-05 47,351,600 0 12.8255 369,200,000 2018-09-30
1808 2018-10-04 47,351,600 0 12.8255 369,200,000 2018-09-30
1809 2018-10-03 47,351,600 32,000 12.8255 369,200,000 2018-09-30
1810 2018-10-02 47,319,600 0 12.8168 369,200,000 2018-09-30
1811 2018-09-28 47,319,600 142,000 12.8168 369,200,000 2018-08-31
1812 2018-09-27 47,177,600 8,000 12.7783 369,200,000 2018-08-31
1813 2018-09-26 47,169,600 20,000 12.7762 369,200,000 2018-08-31
1814 2018-09-24 47,149,600 0 12.7707 369,200,000 2018-08-31
1815 2018-09-21 47,149,600 180,000 12.7707 369,200,000 2018-08-31
1816 2018-09-20 46,969,600 0 12.7220 369,200,000 2018-08-31
1817 2018-09-19 46,969,600 0 12.7220 369,200,000 2018-08-31
1818 2018-09-18 46,969,600 0 12.7220 369,200,000 2018-08-31
1819 2018-09-17 46,969,600 0 12.7220 369,200,000 2018-08-31
1820 2018-09-14 46,969,600 392,000 12.7220 369,200,000 2018-08-31
1821 2018-09-13 46,577,600 0 12.6158 369,200,000 2018-08-31
1822 2018-09-12 46,577,600 160,000 12.6158 369,200,000 2018-08-31
1823 2018-09-11 46,417,600 0 12.5725 369,200,000 2018-08-31
1824 2018-09-10 46,417,600 0 12.5725 369,200,000 2018-08-31
1825 2018-09-07 46,417,600 0 12.5725 369,200,000 2018-08-31
1826 2018-09-06 46,417,600 0 12.5725 369,200,000 2018-08-31
1827 2018-09-05 46,417,600 0 12.5725 369,200,000 2018-08-31
1828 2018-09-04 46,417,600 0 12.5725 369,200,000 2018-08-31
1829 2018-09-03 46,417,600 0 12.5725 369,200,000 2018-08-31
1830 2018-08-31 46,417,600 0 12.5725 369,200,000 2018-08-31
1831 2018-08-30 46,417,600 0 12.5725 369,200,000 2018-07-31
1832 2018-08-29 46,417,600 0 12.5725 369,200,000 2018-07-31
1833 2018-08-28 46,417,600 0 12.5725 369,200,000 2018-07-31
1834 2018-08-27 46,417,600 0 12.5725 369,200,000 2018-07-31
1835 2018-08-24 46,417,600 0 12.5725 369,200,000 2018-07-31
1836 2018-08-23 46,417,600 0 12.5725 369,200,000 2018-07-31
1837 2018-08-22 46,417,600 0 12.5725 369,200,000 2018-07-31
1838 2018-08-21 46,417,600 0 12.5725 369,200,000 2018-07-31
1839 2018-08-20 46,417,600 0 12.5725 369,200,000 2018-07-31
1840 2018-08-17 46,417,600 0 12.5725 369,200,000 2018-07-31
1841 2018-08-16 46,417,600 0 12.5725 369,200,000 2018-07-31
1842 2018-08-15 46,417,600 0 12.5725 369,200,000 2018-07-31
1843 2018-08-14 46,417,600 0 12.5725 369,200,000 2018-07-31
1844 2018-08-13 46,417,600 0 12.5725 369,200,000 2018-07-31
1845 2018-08-10 46,417,600 0 12.5725 369,200,000 2018-07-31
1846 2018-08-09 46,417,600 0 12.5725 369,200,000 2018-07-31
1847 2018-08-08 46,417,600 0 12.5725 369,200,000 2018-07-31
1848 2018-08-07 46,417,600 0 12.5725 369,200,000 2018-07-31
1849 2018-08-06 46,417,600 2,000 12.5725 369,200,000 2018-07-31
1850 2018-08-03 46,415,600 14,000 12.5719 369,200,000 2018-07-31
1851 2018-08-02 46,401,600 206,000 12.5681 369,200,000 2018-07-31
1852 2018-08-01 46,195,600 480,000 12.5124 369,200,000 2018-07-31
1853 2018-07-31 45,715,600 0 12.3823 369,200,000 2018-07-31
1854 2018-07-30 45,715,600 0 12.3823 369,200,000 2018-06-30
1855 2018-07-27 45,715,600 0 12.3823 369,200,000 2018-06-30
1856 2018-07-26 45,715,600 0 12.3823 369,200,000 2018-06-30
1857 2018-07-25 45,715,600 0 12.3823 369,200,000 2018-06-30
1858 2018-07-24 45,715,600 0 12.3823 369,200,000 2018-06-30
1859 2018-07-23 45,715,600 0 12.3823 369,200,000 2018-06-30
1860 2018-07-20 45,715,600 0 12.3823 369,200,000 2018-06-30
1861 2018-07-19 45,715,600 0 12.3823 369,200,000 2018-06-30
1862 2018-07-18 45,715,600 0 12.3823 369,200,000 2018-06-30
1863 2018-07-17 45,715,600 0 12.3823 369,200,000 2018-06-30
1864 2018-07-16 45,715,600 0 12.3823 369,200,000 2018-06-30
1865 2018-07-13 45,715,600 -2,000 12.3823 369,200,000 2018-06-30
1866 2018-07-12 45,717,600 64,000 12.3829 369,200,000 2018-06-30
1867 2018-07-11 45,653,600 0 12.3655 369,200,000 2018-06-30
1868 2018-07-10 45,653,600 0 12.3655 369,200,000 2018-06-30
1869 2018-07-09 45,653,600 0 12.3655 369,200,000 2018-06-30
1870 2018-07-06 45,653,600 0 12.3655 369,200,000 2018-06-30
1871 2018-07-05 45,653,600 0 12.3655 369,200,000 2018-06-30
1872 2018-07-04 45,653,600 0 12.3655 369,200,000 2018-06-30
1873 2018-07-03 45,653,600 0 12.3655 369,200,000 2018-06-30
1874 2018-06-29 45,653,600 0 12.3655 369,200,000 2018-05-31
1875 2018-06-28 45,653,600 0 12.3655 369,200,000 2018-05-31
1876 2018-06-27 45,653,600 -2,000 12.3655 369,200,000 2018-05-31
1877 2018-06-26 45,655,600 72,000 12.3661 369,200,000 2018-05-31
1878 2018-06-25 45,583,600 0 12.3466 369,200,000 2018-05-31
1879 2018-06-22 45,583,600 104,000 12.3466 369,200,000 2018-05-31
1880 2018-06-21 45,479,600 384,000 12.3184 369,200,000 2018-05-31
1881 2018-06-20 45,095,600 0 12.2144 369,200,000 2018-05-31
1882 2018-06-19 45,095,600 118,000 12.2144 369,200,000 2018-05-31
1883 2018-06-15 44,977,600 20,000 12.1824 369,200,000 2018-05-31
1884 2018-06-14 44,957,600 88,000 12.1770 369,200,000 2018-05-31
1885 2018-06-13 44,869,600 0 12.1532 369,200,000 2018-05-31
1886 2018-06-12 44,869,600 -2,000 12.1532 369,200,000 2018-05-31
1887 2018-06-11 44,871,600 0 12.1537 369,200,000 2018-05-31
1888 2018-06-08 44,871,600 0 12.1537 369,200,000 2018-05-31
1889 2018-06-07 44,871,600 0 12.1537 369,200,000 2018-05-31
1890 2018-06-06 44,871,600 0 12.1537 369,200,000 2018-05-31
1891 2018-06-05 44,871,600 0 12.1537 369,200,000 2018-05-31
1892 2018-06-04 44,871,600 -18,000 12.1537 369,200,000 2018-05-31
1893 2018-06-01 44,889,600 0 12.1586 369,200,000 2018-05-31
1894 2018-05-31 44,889,600 0 12.1586 369,200,000 2018-05-31
1895 2018-05-30 44,889,600 0 12.1586 369,200,000 2018-04-30
1896 2018-05-29 44,889,600 0 12.1586 369,200,000 2018-04-30
1897 2018-05-28 44,889,600 -34,000 12.1586 369,200,000 2018-04-30
1898 2018-05-25 44,923,600 0 12.1678 369,200,000 2018-04-30
1899 2018-05-24 44,923,600 0 12.1678 369,200,000 2018-04-30
1900 2018-05-23 44,923,600 0 12.1678 369,200,000 2018-04-30
1901 2018-05-21 44,923,600 0 12.1678 369,200,000 2018-04-30
1902 2018-05-18 44,923,600 0 12.1678 369,200,000 2018-04-30
1903 2018-05-17 44,923,600 0 12.1678 369,200,000 2018-04-30
1904 2018-05-16 44,923,600 0 12.1678 369,200,000 2018-04-30
1905 2018-05-15 44,923,600 0 12.1678 369,200,000 2018-04-30
1906 2018-05-14 44,923,600 0 12.1678 369,200,000 2018-04-30
1907 2018-05-11 44,923,600 -6,000 12.1678 369,200,000 2018-04-30
1908 2018-05-10 44,929,600 0 12.1694 369,200,000 2018-04-30
1909 2018-05-09 44,929,600 9,000,000 12.1694 369,200,000 2018-04-30
1910 2018-05-08 35,929,600 0 9.7317 369,200,000 2018-04-30
1911 2018-05-07 35,929,600 0 9.7317 369,200,000 2018-04-30
1912 2018-05-04 35,929,600 -4,000 9.7317 369,200,000 2018-04-30
1913 2018-05-03 35,933,600 32,000 9.7328 369,200,000 2018-04-30
1914 2018-05-02 35,901,600 0 9.7242 369,200,000 2018-04-30
1915 2018-04-30 35,901,600 122,000 9.7242 369,200,000 2018-04-30
1916 2018-04-27 35,779,600 0 9.6911 369,200,000 2018-03-31
1917 2018-04-26 35,779,600 0 9.6911 369,200,000 2018-03-31
1918 2018-04-25 35,779,600 0 9.6911 369,200,000 2018-03-31
1919 2018-04-24 35,779,600 0 9.6911 369,200,000 2018-03-31
1920 2018-04-23 35,779,600 1,183,200 9.6911 369,200,000 2018-03-31
1921 2018-04-20 34,596,400 0 9.3706 369,200,000 2018-03-31
1922 2018-04-19 34,596,400 0 9.3706 369,200,000 2018-03-31
1923 2018-04-18 34,596,400 0 9.3706 369,200,000 2018-03-31
1924 2018-04-17 34,596,400 0 9.3706 369,200,000 2018-03-31
1925 2018-04-16 34,596,400 0 9.3706 369,200,000 2018-03-31
1926 2018-04-13 34,596,400 0 9.3706 369,200,000 2018-03-31
1927 2018-04-12 34,596,400 0 9.3706 369,200,000 2018-03-31
1928 2018-04-11 34,596,400 0 9.3706 369,200,000 2018-03-31
1929 2018-04-10 34,596,400 0 9.3706 369,200,000 2018-03-31
1930 2018-04-09 34,596,400 0 9.3706 369,200,000 2018-03-31
1931 2018-04-06 34,596,400 0 9.3706 369,200,000 2018-03-31
1932 2018-04-04 34,596,400 -2,000 9.3706 369,200,000 2018-03-31
1933 2018-04-03 34,598,400 0 9.3712 369,200,000 2018-03-31
1934 2018-03-29 34,598,400 0 9.3712 369,200,000 2018-02-28
1935 2018-03-28 34,598,400 0 9.3712 369,200,000 2018-02-28
1936 2018-03-27 34,598,400 0 9.3712 369,200,000 2018-02-28
1937 2018-03-26 34,598,400 -2,000 9.3712 369,200,000 2018-02-28
1938 2018-03-23 34,600,400 0 9.3717 369,200,000 2018-02-28
1939 2018-03-22 34,600,400 0 9.3717 369,200,000 2018-02-28
1940 2018-03-21 34,600,400 0 9.3717 369,200,000 2018-02-28
1941 2018-03-20 34,600,400 0 9.3717 369,200,000 2018-02-28
1942 2018-03-19 34,600,400 0 9.3717 369,200,000 2018-02-28
1943 2018-03-16 34,600,400 0 9.3717 369,200,000 2018-02-28
1944 2018-03-15 34,600,400 0 9.3717 369,200,000 2018-02-28
1945 2018-03-14 34,600,400 0 9.3717 369,200,000 2018-02-28
1946 2018-03-13 34,600,400 -210,000 9.3717 369,200,000 2018-02-28
1947 2018-03-12 34,810,400 0 9.4286 369,200,000 2018-02-28
1948 2018-03-09 34,810,400 0 9.4286 369,200,000 2018-02-28
1949 2018-03-08 34,810,400 0 9.4286 369,200,000 2018-02-28
1950 2018-03-07 34,810,400 0 9.4286 369,200,000 2018-02-28
1951 2018-03-06 34,810,400 0 9.4286 369,200,000 2018-02-28
1952 2018-03-05 34,810,400 0 9.4286 369,200,000 2018-02-28
1953 2018-03-02 34,810,400 0 9.4286 369,200,000 2018-02-28
1954 2018-03-01 34,810,400 0 9.4286 369,200,000 2018-02-28
1955 2018-02-28 34,810,400 0 9.4286 369,200,000 2018-02-28
1956 2018-02-27 34,810,400 -108,000 9.4286 369,200,000 2018-01-31
1957 2018-02-26 34,918,400 0 9.4579 369,200,000 2018-01-31
1958 2018-02-23 34,918,400 0 9.4579 369,200,000 2018-01-31
1959 2018-02-22 34,918,400 0 9.4579 369,200,000 2018-01-31
1960 2018-02-21 34,918,400 0 9.4579 369,200,000 2018-01-31
1961 2018-02-20 34,918,400 0 9.4579 369,200,000 2018-01-31
1962 2018-02-15 34,918,400 0 9.4579 369,200,000 2018-01-31
1963 2018-02-14 34,918,400 0 9.4579 369,200,000 2018-01-31
1964 2018-02-13 34,918,400 0 9.4579 369,200,000 2018-01-31
1965 2018-02-12 34,918,400 0 9.4579 369,200,000 2018-01-31
1966 2018-02-09 34,918,400 0 9.4579 369,200,000 2018-01-31
1967 2018-02-08 34,918,400 -16,000 9.4579 369,200,000 2018-01-31
1968 2018-02-07 34,934,400 -28,000 9.4622 369,200,000 2018-01-31
1969 2018-02-06 34,962,400 0 9.4698 369,200,000 2018-01-31
1970 2018-02-05 34,962,400 0 9.4698 369,200,000 2018-01-31
1971 2018-02-02 34,962,400 -1,000 9.4698 369,200,000 2018-01-31
1972 2018-02-01 34,963,400 68,000 9.4700 369,200,000 2018-01-31
1973 2018-01-31 34,895,400 0 9.4516 369,200,000 2018-01-31
1974 2018-01-30 34,895,400 -40,000 9.4516 369,200,000 2017-12-31
1975 2018-01-29 34,935,400 0 9.4625 369,200,000 2017-12-31
1976 2018-01-26 34,935,400 0 9.4625 369,200,000 2017-12-31
1977 2018-01-25 34,935,400 0 9.4625 369,200,000 2017-12-31
1978 2018-01-24 34,935,400 0 9.4625 369,200,000 2017-12-31
1979 2018-01-23 34,935,400 0 9.4625 369,200,000 2017-12-31
1980 2018-01-22 34,935,400 0 9.4625 369,200,000 2017-12-31
1981 2018-01-19 34,935,400 0 9.4625 369,200,000 2017-12-31
1982 2018-01-18 34,935,400 0 9.4625 369,200,000 2017-12-31
1983 2018-01-17 34,935,400 0 9.4625 369,200,000 2017-12-31
1984 2018-01-16 34,935,400 0 9.4625 369,200,000 2017-12-31
1985 2018-01-15 34,935,400 0 9.4625 369,200,000 2017-12-31
1986 2018-01-12 34,935,400 0 9.4625 369,200,000 2017-12-31
1987 2018-01-11 34,935,400 0 9.4625 369,200,000 2017-12-31
1988 2018-01-10 34,935,400 0 9.4625 369,200,000 2017-12-31
1989 2018-01-09 34,935,400 -76,000 9.4625 369,200,000 2017-12-31
1990 2018-01-08 35,011,400 0 9.4830 369,200,000 2017-12-31
1991 2018-01-05 35,011,400 0 9.4830 369,200,000 2017-12-31
1992 2018-01-04 35,011,400 0 9.4830 369,200,000 2017-12-31
1993 2018-01-03 35,011,400 2,000 9.4830 369,200,000 2017-12-31
1994 2018-01-02 35,009,400 0 9.4825 369,200,000 2017-12-31
1995 2017-12-29 35,009,400 100,000 9.4825 369,200,000 2017-11-30
1996 2017-12-28 34,909,400 0 9.4554 369,200,000 2017-11-30
1997 2017-12-27 34,909,400 -30,000 9.4554 369,200,000 2017-11-30
1998 2017-12-22 34,939,400 0 9.4635 369,200,000 2017-11-30
1999 2017-12-21 34,939,400 18,000 9.4635 369,200,000 2017-11-30
2000 2017-12-20 34,921,400 0 9.4587 369,200,000 2017-11-30
2001 2017-12-19 34,921,400 0 9.4587 369,200,000 2017-11-30
2002 2017-12-18 34,921,400 0 9.4587 369,200,000 2017-11-30
2003 2017-12-15 34,921,400 0 9.4587 369,200,000 2017-11-30
2004 2017-12-14 34,921,400 -52,000 9.4587 369,200,000 2017-11-30
2005 2017-12-13 34,973,400 0 9.4728 369,200,000 2017-11-30
2006 2017-12-12 34,973,400 0 9.4728 369,200,000 2017-11-30
2007 2017-12-11 34,973,400 260,000 9.4728 369,200,000 2017-11-30
2008 2017-12-08 34,713,400 0 9.4023 369,200,000 2017-11-30
2009 2017-12-07 34,713,400 0 9.4023 369,200,000 2017-11-30
2010 2017-12-06 34,713,400 -78,000 9.4023 369,200,000 2017-11-30
2011 2017-12-05 34,791,400 0 9.4235 369,200,000 2017-11-30
2012 2017-12-04 34,791,400 14,000 9.4235 369,200,000 2017-11-30
2013 2017-12-01 34,777,400 82,000 9.4197 369,200,000 2017-11-30
2014 2017-11-30 34,695,400 34,000 9.3975 369,200,000 2017-11-30
2015 2017-11-29 34,661,400 -496,000 9.3882 369,200,000 2017-10-31
2016 2017-11-28 35,157,400 0 9.5226 369,200,000 2017-10-31
2017 2017-11-27 35,157,400 0 9.5226 369,200,000 2017-10-31
2018 2017-11-24 35,157,400 0 9.5226 369,200,000 2017-10-31
2019 2017-11-23 35,157,400 0 9.5226 369,200,000 2017-10-31
2020 2017-11-22 35,157,400 -2,000 9.5226 369,200,000 2017-10-31
2021 2017-11-21 35,159,400 0 9.5231 369,200,000 2017-10-31
2022 2017-11-20 35,159,400 0 9.5231 369,200,000 2017-10-31
2023 2017-11-17 35,159,400 0 9.5231 369,200,000 2017-10-31
2024 2017-11-16 35,159,400 0 9.5231 369,200,000 2017-10-31
2025 2017-11-15 35,159,400 0 9.5231 369,200,000 2017-10-31
2026 2017-11-14 35,159,400 0 9.5231 369,200,000 2017-10-31
2027 2017-11-13 35,159,400 0 9.5231 369,200,000 2017-10-31
2028 2017-11-10 35,159,400 0 9.5231 369,200,000 2017-10-31
2029 2017-11-09 35,159,400 0 9.5231 369,200,000 2017-10-31
2030 2017-11-08 35,159,400 0 9.5231 369,200,000 2017-10-31
2031 2017-11-07 35,159,400 0 9.5231 369,200,000 2017-10-31
2032 2017-11-06 35,159,400 -10,000 9.5231 369,200,000 2017-10-31
2033 2017-11-03 35,169,400 0 9.5258 369,200,000 2017-10-31
2034 2017-11-02 35,169,400 0 9.5258 369,200,000 2017-10-31
2035 2017-11-01 35,169,400 0 9.5258 369,200,000 2017-10-31
2036 2017-10-31 35,169,400 -18,000 9.5258 369,200,000 2017-10-31
2037 2017-10-30 35,187,400 0 9.5307 369,200,000 2017-09-30
2038 2017-10-27 35,187,400 0 9.5307 369,200,000 2017-09-30
2039 2017-10-26 35,187,400 -100,000 9.5307 369,200,000 2017-09-30
2040 2017-10-25 35,287,400 0 9.5578 369,200,000 2017-09-30
2041 2017-10-24 35,287,400 -68,000 9.5578 369,200,000 2017-09-30
2042 2017-10-23 35,355,400 -4,000 9.5762 369,200,000 2017-09-30
2043 2017-10-20 35,359,400 0 9.5773 369,200,000 2017-09-30
2044 2017-10-19 35,359,400 -140,000 9.5773 369,200,000 2017-09-30
2045 2017-10-18 35,499,400 0 9.6152 369,200,000 2017-09-30
2046 2017-10-17 35,499,400 -40,000 9.6152 369,200,000 2017-09-30
2047 2017-10-16 35,539,400 0 9.6261 369,200,000 2017-09-30
2048 2017-10-13 35,539,400 -1,000 9.6261 369,200,000 2017-09-30
2049 2017-10-12 35,540,400 0 9.6263 369,200,000 2017-09-30
2050 2017-10-11 35,540,400 0 9.6263 369,200,000 2017-09-30
2051 2017-10-10 35,540,400 0 9.6263 369,200,000 2017-09-30
2052 2017-10-09 35,540,400 0 9.6263 369,200,000 2017-09-30
2053 2017-10-06 35,540,400 0 9.6263 369,200,000 2017-09-30
2054 2017-10-04 35,540,400 0 9.6263 369,200,000 2017-09-30
2055 2017-10-03 35,540,400 0 9.6263 369,200,000 2017-09-30
2056 2017-09-29 35,540,400 80,000 9.6263 369,200,000 2017-08-31
2057 2017-09-28 35,460,400 88,000 9.6047 369,200,000 2017-08-31
2058 2017-09-27 35,372,400 0 9.5808 369,200,000 2017-08-31
2059 2017-09-26 35,372,400 0 9.5808 369,200,000 2017-08-31
2060 2017-09-25 35,372,400 20,000 9.5808 369,200,000 2017-08-31
2061 2017-09-22 35,352,400 -26,000 9.5754 369,200,000 2017-08-31
2062 2017-09-21 35,378,400 0 9.5824 369,200,000 2017-08-31
2063 2017-09-20 35,378,400 52,000 9.5824 369,200,000 2017-08-31
2064 2017-09-19 35,326,400 0 9.5684 369,200,000 2017-08-31
2065 2017-09-18 35,326,400 106,000 9.5684 369,200,000 2017-08-31
2066 2017-09-15 35,220,400 0 9.5397 369,200,000 2017-08-31
2067 2017-09-14 35,220,400 0 9.5397 369,200,000 2017-08-31
2068 2017-09-13 35,220,400 0 9.5397 369,200,000 2017-08-31
2069 2017-09-12 35,220,400 0 9.5397 369,200,000 2017-08-31
2070 2017-09-11 35,220,400 0 9.5397 369,200,000 2017-08-31
2071 2017-09-08 35,220,400 0 9.5397 369,200,000 2017-08-31
2072 2017-09-07 35,220,400 0 9.5397 369,200,000 2017-08-31
2073 2017-09-06 35,220,400 10,000 9.5397 369,200,000 2017-08-31
2074 2017-09-05 35,210,400 10,000 9.5369 369,200,000 2017-08-31
2075 2017-09-04 35,200,400 0 9.5342 369,200,000 2017-08-31
2076 2017-09-01 35,200,400 0 9.5342 369,200,000 2017-08-31
2077 2017-08-31 35,200,400 0 9.5342 369,200,000 2017-08-31
2078 2017-08-30 35,200,400 0 9.5342 369,200,000 2017-07-31
2079 2017-08-29 35,200,400 0 9.5342 369,200,000 2017-07-31
2080 2017-08-28 35,200,400 0 9.5342 369,200,000 2017-07-31
2081 2017-08-25 35,200,400 0 9.5342 369,200,000 2017-07-31
2082 2017-08-24 35,200,400 0 9.5342 369,200,000 2017-07-31
2083 2017-08-23 35,200,400 0 9.5342 369,200,000 2017-07-31
2084 2017-08-22 35,200,400 0 9.5342 369,200,000 2017-07-31
2085 2017-08-21 35,200,400 0 9.5342 369,200,000 2017-07-31
2086 2017-08-18 35,200,400 0 9.5342 369,200,000 2017-07-31
2087 2017-08-17 35,200,400 20,000 9.5342 369,200,000 2017-07-31
2088 2017-08-16 35,180,400 -10,000 9.5288 369,200,000 2017-07-31
2089 2017-08-15 35,190,400 0 9.5315 369,200,000 2017-07-31
2090 2017-08-14 35,190,400 0 9.5315 369,200,000 2017-07-31
2091 2017-08-11 35,190,400 0 9.5315 369,200,000 2017-07-31
2092 2017-08-10 35,190,400 0 9.5315 369,200,000 2017-07-31
2093 2017-08-09 35,190,400 0 9.5315 369,200,000 2017-07-31
2094 2017-08-08 35,190,400 0 9.5315 369,200,000 2017-07-31
2095 2017-08-07 35,190,400 0 9.5315 369,200,000 2017-07-31
2096 2017-08-04 35,190,400 0 9.5315 369,200,000 2017-07-31
2097 2017-08-03 35,190,400 0 9.5315 369,200,000 2017-07-31
2098 2017-08-02 35,190,400 0 9.5315 369,200,000 2017-07-31
2099 2017-08-01 35,190,400 -20,000 9.5315 369,200,000 2017-07-31
2100 2017-07-31 35,210,400 0 9.5369 369,200,000 2017-07-31
2101 2017-07-28 35,210,400 0 9.5369 369,200,000 2017-06-30
2102 2017-07-27 35,210,400 0 9.5369 369,200,000 2017-06-30
2103 2017-07-26 35,210,400 0 9.5369 369,200,000 2017-06-30
2104 2017-07-25 35,210,400 0 9.5369 369,200,000 2017-06-30
2105 2017-07-24 35,210,400 0 9.5369 369,200,000 2017-06-30
2106 2017-07-21 35,210,400 0 9.5369 369,200,000 2017-06-30
2107 2017-07-20 35,210,400 0 9.5369 369,200,000 2017-06-30
2108 2017-07-19 35,210,400 0 9.5369 369,200,000 2017-06-30
2109 2017-07-18 35,210,400 32,000 9.5369 369,200,000 2017-06-30
2110 2017-07-17 35,178,400 0 9.5283 369,200,000 2017-06-30
2111 2017-07-14 35,178,400 0 9.5283 369,200,000 2017-06-30
2112 2017-07-13 35,178,400 0 9.5283 369,200,000 2017-06-30
2113 2017-07-12 35,178,400 0 9.5283 369,200,000 2017-06-30
2114 2017-07-11 35,178,400 0 9.5283 369,200,000 2017-06-30
2115 2017-07-10 35,178,400 12,000 9.5283 369,200,000 2017-06-30
2116 2017-07-07 35,166,400 0 9.5250 369,200,000 2017-06-30
2117 2017-07-06 35,166,400 22,000 9.5250 369,200,000 2017-06-30
2118 2017-07-05 35,144,400 82,000 9.5191 369,200,000 2017-06-30
2119 2017-07-04 35,062,400 8,000 9.4969 369,200,000 2017-06-30
2120 2017-07-03 35,054,400 0 9.4947 369,200,000 2017-06-30
2121 2017-06-30 35,054,400 -76,000 9.4947 369,200,000 2017-06-30
2122 2017-06-29 35,130,400 0 9.5153 369,200,000 2017-05-31
2123 2017-06-28 35,130,400 4,000 9.5153 369,200,000 2017-05-31
2124 2017-06-27 35,126,400 0 9.5142 369,200,000 2017-05-31
2125 2017-06-26 35,126,400 0 9.5142 369,200,000 2017-05-31
2126 2017-06-23 35,126,400 0 9.5142 369,200,000 2017-05-31
2127 2017-06-22 35,126,400 0 9.5142 369,200,000 2017-05-31
2128 2017-06-21 35,126,400 0 9.5142 369,200,000 2017-05-31
2129 2017-06-20 35,126,400 0 9.5142 369,200,000 2017-05-31
2130 2017-06-19 35,126,400 0 9.5142 369,200,000 2017-05-31
2131 2017-06-16 35,126,400 -2,000 9.5142 369,200,000 2017-05-31
2132 2017-06-15 35,128,400 4,000 9.5147 369,200,000 2017-05-31
2133 2017-06-14 35,124,400 0 9.5137 369,200,000 2017-05-31
2134 2017-06-13 35,124,400 0 9.5137 369,200,000 2017-05-31
2135 2017-06-12 35,124,400 0 9.5137 369,200,000 2017-05-31
2136 2017-06-09 35,124,400 -40,000 9.5137 369,200,000 2017-05-31
2137 2017-06-08 35,164,400 0 9.5245 369,200,000 2017-05-31
2138 2017-06-07 35,164,400 0 9.5245 369,200,000 2017-05-31
2139 2017-06-06 35,164,400 0 9.5245 369,200,000 2017-05-31
2140 2017-06-05 35,164,400 4,000 9.5245 369,200,000 2017-05-31
2141 2017-06-02 35,160,400 0 9.5234 369,200,000 2017-05-31
2142 2017-06-01 35,160,400 0 9.5234 369,200,000 2017-05-31
2143 2017-05-31 35,160,400 40,000 9.5234 369,200,000 2017-05-31
2144 2017-05-29 35,120,400 0 9.5126 369,200,000 2017-04-30
2145 2017-05-26 35,120,400 40,000 9.5126 369,200,000 2017-04-30
2146 2017-05-25 35,080,400 0 9.5017 369,200,000 2017-04-30
2147 2017-05-24 35,080,400 0 9.5017 369,200,000 2017-04-30
2148 2017-05-23 35,080,400 0 9.5017 369,200,000 2017-04-30
2149 2017-05-22 35,080,400 -4,000 9.5017 369,200,000 2017-04-30
2150 2017-05-19 35,084,400 0 9.5028 369,200,000 2017-04-30
2151 2017-05-18 35,084,400 0 9.5028 369,200,000 2017-04-30
2152 2017-05-17 35,084,400 0 9.5028 369,200,000 2017-04-30
2153 2017-05-16 35,084,400 0 9.5028 369,200,000 2017-04-30
2154 2017-05-15 35,084,400 0 9.5028 369,200,000 2017-04-30
2155 2017-05-12 35,084,400 0 9.5028 369,200,000 2017-04-30
2156 2017-05-11 35,084,400 0 9.5028 369,200,000 2017-04-30
2157 2017-05-10 35,084,400 0 9.5028 369,200,000 2017-04-30
2158 2017-05-09 35,084,400 60,000 9.5028 369,200,000 2017-04-30
2159 2017-05-08 35,024,400 0 9.4866 369,200,000 2017-04-30
2160 2017-05-05 35,024,400 0 9.4866 369,200,000 2017-04-30
2161 2017-05-04 35,024,400 0 9.4866 369,200,000 2017-04-30
2162 2017-05-02 35,024,400 0 9.4866 369,200,000 2017-04-30
2163 2017-04-28 35,024,400 6,000 9.4866 369,200,000 2017-03-31
2164 2017-04-27 35,018,400 0 9.4849 369,200,000 2017-03-31
2165 2017-04-26 35,018,400 10,000 9.4849 369,200,000 2017-03-31
2166 2017-04-25 35,008,400 0 9.4822 369,200,000 2017-03-31
2167 2017-04-24 35,008,400 -106,000 9.4822 369,200,000 2017-03-31
2168 2017-04-21 35,114,400 0 9.5109 369,200,000 2017-03-31
2169 2017-04-20 35,114,400 0 9.5109 369,200,000 2017-03-31
2170 2017-04-19 35,114,400 0 9.5109 369,200,000 2017-03-31
2171 2017-04-18 35,114,400 0 9.5109 369,200,000 2017-03-31
2172 2017-04-13 35,114,400 54,000 9.5109 369,200,000 2017-03-31
2173 2017-04-12 35,060,400 0 9.4963 369,200,000 2017-03-31
2174 2017-04-11 35,060,400 0 9.4963 369,200,000 2017-03-31
2175 2017-04-10 35,060,400 -50,000 9.4963 369,200,000 2017-03-31
2176 2017-04-07 35,110,400 0 9.5099 369,200,000 2017-03-31
2177 2017-04-06 35,110,400 0 9.5099 369,200,000 2017-03-31
2178 2017-04-05 35,110,400 0 9.5099 369,200,000 2017-03-31
2179 2017-04-03 35,110,400 0 9.5099 369,200,000 2017-03-31
2180 2017-03-31 35,110,400 0 9.5099 369,200,000 2017-03-31
2181 2017-03-30 35,110,400 -20,000 9.5099 369,200,000 2017-02-28
2182 2017-03-29 35,130,400 0 9.5153 369,200,000 2017-02-28
2183 2017-03-28 35,130,400 0 9.5153 369,200,000 2017-02-28
2184 2017-03-27 35,130,400 0 9.5153 369,200,000 2017-02-28
2185 2017-03-24 35,130,400 -20,000 9.5153 369,200,000 2017-02-28
2186 2017-03-23 35,150,400 -8,000 9.5207 369,200,000 2017-02-28
2187 2017-03-22 35,158,400 0 9.5229 369,200,000 2017-02-28
2188 2017-03-21 35,158,400 0 9.5229 369,200,000 2017-02-28
2189 2017-03-20 35,158,400 4,000 9.5229 369,200,000 2017-02-28
2190 2017-03-17 35,154,400 0 9.5218 369,200,000 2017-02-28
2191 2017-03-16 35,154,400 0 9.5218 369,200,000 2017-02-28
2192 2017-03-15 35,154,400 34,000 9.5218 369,200,000 2017-02-28
2193 2017-03-14 35,120,400 0 9.5126 369,200,000 2017-02-28
2194 2017-03-13 35,120,400 0 9.5126 369,200,000 2017-02-28
2195 2017-03-10 35,120,400 0 9.5126 369,200,000 2017-02-28
2196 2017-03-09 35,120,400 8,000 9.5126 369,200,000 2017-02-28
2197 2017-03-08 35,112,400 0 9.5104 369,200,000 2017-02-28
2198 2017-03-07 35,112,400 -2,000 9.5104 369,200,000 2017-02-28
2199 2017-03-06 35,114,400 14,000 9.5109 369,200,000 2017-02-28
2200 2017-03-03 35,100,400 -14,000 9.5072 369,200,000 2017-02-28
2201 2017-03-02 35,114,400 0 9.5109 369,200,000 2017-02-28
2202 2017-03-01 35,114,400 -10,000 9.5109 369,200,000 2017-02-28
2203 2017-02-28 35,124,400 -2,000 9.5137 369,200,000 2017-02-28
2204 2017-02-27 35,126,400 -10,000 9.5142 369,200,000 2017-01-31
2205 2017-02-24 35,136,400 0 9.5169 369,200,000 2017-01-31
2206 2017-02-23 35,136,400 0 9.5169 369,200,000 2017-01-31
2207 2017-02-22 35,136,400 0 9.5169 369,200,000 2017-01-31
2208 2017-02-21 35,136,400 -126,000 9.5169 369,200,000 2017-01-31
2209 2017-02-20 35,262,400 -28,000 9.5510 369,200,000 2017-01-31
2210 2017-02-17 35,290,400 -634,000 9.5586 369,200,000 2017-01-31
2211 2017-02-16 35,924,400 0 9.7303 369,200,000 2017-01-31
2212 2017-02-15 35,924,400 -20,000 9.7303 369,200,000 2017-01-31
2213 2017-02-14 35,944,400 0 9.7358 369,200,000 2017-01-31
2214 2017-02-13 35,944,400 232,000 9.7358 369,200,000 2017-01-31
2215 2017-02-10 35,712,400 2,000 9.6729 369,200,000 2017-01-31
2216 2017-02-09 35,710,400 -20,000 9.6724 369,200,000 2017-01-31
2217 2017-02-08 35,730,400 132,000 9.6778 369,200,000 2017-01-31
2218 2017-02-07 35,598,400 0 9.6420 369,200,000 2017-01-31
2219 2017-02-06 35,598,400 0 9.6420 369,200,000 2017-01-31
2220 2017-02-03 35,598,400 24,000 9.6420 369,200,000 2017-01-31
2221 2017-02-02 35,574,400 80,000 9.6355 369,200,000 2017-01-31
2222 2017-02-01 35,494,400 20,000 9.6139 369,200,000 2017-01-31
2223 2017-01-27 35,474,400 0 9.6085 369,200,000 2016-12-31
2224 2017-01-26 35,474,400 218,000 9.6085 369,200,000 2016-12-31
2225 2017-01-25 35,256,400 0 9.5494 369,200,000 2016-12-31
2226 2017-01-24 35,256,400 74,000 9.5494 369,200,000 2016-12-31
2227 2017-01-23 35,182,400 52,000 9.5294 369,200,000 2016-12-31
2228 2017-01-20 35,130,400 12,000 9.5153 369,200,000 2016-12-31
2229 2017-01-19 35,118,400 0 9.5120 369,200,000 2016-12-31
2230 2017-01-18 35,118,400 0 9.5120 369,200,000 2016-12-31
2231 2017-01-17 35,118,400 0 9.5120 369,200,000 2016-12-31
2232 2017-01-16 35,118,400 -32,000 9.5120 369,200,000 2016-12-31
2233 2017-01-13 35,150,400 0 9.5207 369,200,000 2016-12-31
2234 2017-01-12 35,150,400 -100,000 9.5207 369,200,000 2016-12-31
2235 2017-01-11 35,250,400 -72,000 9.5478 369,200,000 2016-12-31
2236 2017-01-10 35,322,400 0 9.5673 369,200,000 2016-12-31
2237 2017-01-09 35,322,400 0 9.5673 369,200,000 2016-12-31
2238 2017-01-06 35,322,400 -14,000 9.5673 369,200,000 2016-12-31
2239 2017-01-05 35,336,400 0 9.5711 369,200,000 2016-12-31
2240 2017-01-04 35,336,400 0 9.5711 369,200,000 2016-12-31
2241 2017-01-03 35,336,400 0 9.5711 369,200,000 2016-12-31
2242 2016-12-30 35,336,400 0 9.5711 369,200,000 2016-11-30
2243 2016-12-29 35,336,400 0 9.5711 369,200,000 2016-11-30
2244 2016-12-28 35,336,400 0 9.5711 369,200,000 2016-11-30
2245 2016-12-23 35,336,400 0 9.5711 369,200,000 2016-11-30
2246 2016-12-22 35,336,400 0 9.5711 369,200,000 2016-11-30
2247 2016-12-21 35,336,400 0 9.5711 369,200,000 2016-11-30
2248 2016-12-20 35,336,400 0 9.5711 369,200,000 2016-11-30
2249 2016-12-19 35,336,400 0 9.5711 369,200,000 2016-11-30
2250 2016-12-16 35,336,400 0 9.5711 369,200,000 2016-11-30
2251 2016-12-15 35,336,400 0 9.5711 369,200,000 2016-11-30
2252 2016-12-14 35,336,400 0 9.5711 369,200,000 2016-11-30
2253 2016-12-13 35,336,400 0 9.5711 369,200,000 2016-11-30
2254 2016-12-12 35,336,400 0 9.5711 369,200,000 2016-11-30
2255 2016-12-09 35,336,400 0 9.5711 369,200,000 2016-11-30
2256 2016-12-08 35,336,400 0 9.5711 369,200,000 2016-11-30
2257 2016-12-07 35,336,400 0 9.5711 369,200,000 2016-11-30
2258 2016-12-06 35,336,400 -198,000 9.5711 369,200,000 2016-11-30
2259 2016-12-05 35,534,400 0 9.6247 369,200,000 2016-11-30
2260 2016-12-02 35,534,400 0 9.6247 369,200,000 2016-11-30
2261 2016-12-01 35,534,400 0 9.6247 369,200,000 2016-11-30
2262 2016-11-30 35,534,400 0 9.6247 369,200,000 2016-11-30
2263 2016-11-29 35,534,400 0 9.6247 369,200,000 2016-10-31
2264 2016-11-28 35,534,400 0 9.6247 369,200,000 2016-10-31
2265 2016-11-25 35,534,400 0 9.6247 369,200,000 2016-10-31
2266 2016-11-24 35,534,400 0 9.6247 369,200,000 2016-10-31
2267 2016-11-23 35,534,400 0 9.6247 369,200,000 2016-10-31
2268 2016-11-22 35,534,400 0 9.6247 369,200,000 2016-10-31
2269 2016-11-21 35,534,400 0 9.6247 369,200,000 2016-10-31
2270 2016-11-18 35,534,400 0 9.6247 369,200,000 2016-10-31
2271 2016-11-17 35,534,400 0 9.6247 369,200,000 2016-10-31
2272 2016-11-16 35,534,400 0 9.6247 369,200,000 2016-10-31
2273 2016-11-15 35,534,400 0 9.6247 369,200,000 2016-10-31
2274 2016-11-14 35,534,400 30,000 9.6247 369,200,000 2016-10-31
2275 2016-11-11 35,504,400 0 9.6166 369,200,000 2016-10-31
2276 2016-11-10 35,504,400 0 9.6166 369,200,000 2016-10-31
2277 2016-11-09 35,504,400 0 9.6166 369,200,000 2016-10-31
2278 2016-11-08 35,504,400 0 9.6166 369,200,000 2016-10-31
2279 2016-11-07 35,504,400 0 9.6166 369,200,000 2016-10-31
2280 2016-11-04 35,504,400 70,000 9.6166 369,200,000 2016-10-31
2281 2016-11-03 35,434,400 0 9.5976 369,200,000 2016-10-31
2282 2016-11-02 35,434,400 312,000 9.5976 369,200,000 2016-10-31
2283 2016-11-01 35,122,400 0 9.5131 369,200,000 2016-10-31
2284 2016-10-31 35,122,400 -28,000 9.5131 369,200,000 2016-10-31
2285 2016-10-28 35,150,400 0 9.5207 369,200,000 2016-09-30
2286 2016-10-27 35,150,400 0 9.5207 369,200,000 2016-09-30
2287 2016-10-26 35,150,400 0 9.5207 369,200,000 2016-09-30
2288 2016-10-25 35,150,400 0 9.5207 369,200,000 2016-09-30
2289 2016-10-24 35,150,400 -8,000 9.5207 369,200,000 2016-09-30
2290 2016-10-21 35,158,400 0 9.5229 369,200,000 2016-09-30
2291 2016-10-20 35,158,400 0 9.5229 369,200,000 2016-09-30
2292 2016-10-19 35,158,400 -4,000 9.5229 369,200,000 2016-09-30
2293 2016-10-18 35,162,400 8,000 9.5239 369,200,000 2016-09-30
2294 2016-10-17 35,154,400 2,000 9.5218 369,200,000 2016-09-30
2295 2016-10-14 35,152,400 0 9.5212 369,200,000 2016-09-30
2296 2016-10-13 35,152,400 -355,000 9.5212 369,200,000 2016-09-30
2297 2016-10-12 35,507,400 270,000 9.6174 369,200,000 2016-09-30
2298 2016-10-11 35,237,400 -6,000 9.5443 369,200,000 2016-09-30
2299 2016-10-07 35,243,400 0 9.5459 369,200,000 2016-09-30
2300 2016-10-06 35,243,400 -10,000 9.5459 369,200,000 2016-09-30
2301 2016-10-05 35,253,400 0 9.5486 369,200,000 2016-09-30
2302 2016-10-04 35,253,400 0 9.5486 369,200,000 2016-09-30
2303 2016-10-03 35,253,400 -66,000 9.5486 369,200,000 2016-09-30
2304 2016-09-30 35,319,400 -286,000 9.5665 369,200,000 2016-09-30
2305 2016-09-29 35,605,400 0 9.6439 369,200,000 2016-08-31
2306 2016-09-28 35,605,400 -256,000 9.6439 369,200,000 2016-08-31
2307 2016-09-27 35,861,400 0 9.7133 369,200,000 2016-08-31
2308 2016-09-26 35,861,400 0 9.7133 369,200,000 2016-08-31
2309 2016-09-23 35,861,400 32,000 9.7133 369,200,000 2016-08-31
2310 2016-09-22 35,829,400 -216,000 9.7046 369,200,000 2016-08-31
2311 2016-09-21 36,045,400 -30,000 9.7631 369,200,000 2016-08-31
2312 2016-09-20 36,075,400 -6,000 9.7712 369,200,000 2016-08-31
2313 2016-09-19 36,081,400 0 9.7729 369,200,000 2016-08-31
2314 2016-09-15 36,081,400 0 9.7729 369,200,000 2016-08-31
2315 2016-09-14 36,081,400 -100,000 9.7729 369,200,000 2016-08-31
2316 2016-09-13 36,181,400 4,000 9.7999 369,200,000 2016-08-31
2317 2016-09-12 36,177,400 -8,000 9.7989 369,200,000 2016-08-31
2318 2016-09-09 36,185,400 0 9.8010 369,200,000 2016-08-31
2319 2016-09-08 36,185,400 -62,000 9.8010 369,200,000 2016-08-31
2320 2016-09-07 36,247,400 0 9.8178 369,200,000 2016-08-31
2321 2016-09-06 36,247,400 0 9.8178 369,200,000 2016-08-31
2322 2016-09-05 36,247,400 -4,000 9.8178 369,200,000 2016-08-31
2323 2016-09-02 36,251,400 0 9.8189 369,200,000 2016-08-31
2324 2016-09-01 36,251,400 16,000 9.8189 369,200,000 2016-08-31
2325 2016-08-31 36,235,400 0 9.8146 369,200,000 2016-08-31
2326 2016-08-30 36,235,400 -30,000 9.8146 369,200,000 2016-07-31
2327 2016-08-29 36,265,400 -12,000 9.8227 369,200,000 2016-07-31
2328 2016-08-26 36,277,400 -94,000 9.8259 369,200,000 2016-07-31
2329 2016-08-25 36,371,400 0 9.8514 369,200,000 2016-07-31
2330 2016-08-24 36,371,400 0 9.8514 369,200,000 2016-07-31
2331 2016-08-23 36,371,400 0 9.8514 369,200,000 2016-07-31
2332 2016-08-22 36,371,400 -100,000 9.8514 369,200,000 2016-07-31
2333 2016-08-19 36,471,400 0 9.8785 369,200,000 2016-07-31
2334 2016-08-18 36,471,400 -70,000 9.8785 369,200,000 2016-07-31
2335 2016-08-17 36,541,400 -30,000 9.8975 369,200,000 2016-07-31
2336 2016-08-16 36,571,400 -12,000 9.9056 369,200,000 2016-07-31
2337 2016-08-15 36,583,400 -12,000 9.9088 369,200,000 2016-07-31
2338 2016-08-12 36,595,400 0 9.9121 369,200,000 2016-07-31
2339 2016-08-11 36,595,400 0 9.9121 369,200,000 2016-07-31
2340 2016-08-10 36,595,400 6,000 9.9121 369,200,000 2016-07-31
2341 2016-08-09 36,589,400 0 9.9105 369,200,000 2016-07-31
2342 2016-08-08 36,589,400 0 9.9105 369,200,000 2016-07-31
2343 2016-08-05 36,589,400 -58,000 9.9105 369,200,000 2016-07-31
2344 2016-08-04 36,647,400 0 9.9262 369,200,000 2016-07-31
2345 2016-08-03 36,647,400 -18,000 9.9262 369,200,000 2016-07-31
2346 2016-08-02 36,665,400 0 9.9310 369,200,000 2016-07-31
2347 2016-08-01 36,665,400 0 9.9310 369,200,000 2016-07-31
2348 2016-07-29 36,665,400 0 9.9310 369,200,000 2016-06-30
2349 2016-07-28 36,665,400 0 9.9310 369,200,000 2016-06-30
2350 2016-07-27 36,665,400 0 9.9310 369,200,000 2016-06-30
2351 2016-07-26 36,665,400 10,000 9.9310 369,200,000 2016-06-30
2352 2016-07-25 36,655,400 0 9.9283 369,200,000 2016-06-30
2353 2016-07-22 36,655,400 0 9.9283 369,200,000 2016-06-30
2354 2016-07-21 36,655,400 0 9.9283 369,200,000 2016-06-30
2355 2016-07-20 36,655,400 0 9.9283 369,200,000 2016-06-30
2356 2016-07-19 36,655,400 0 9.9283 369,200,000 2016-06-30
2357 2016-07-18 36,655,400 0 9.9283 369,200,000 2016-06-30
2358 2016-07-15 36,655,400 0 9.9283 369,200,000 2016-06-30
2359 2016-07-14 36,655,400 30,000 9.9283 369,200,000 2016-06-30
2360 2016-07-13 36,625,400 -8,000 9.9202 369,200,000 2016-06-30
2361 2016-07-12 36,633,400 0 9.9224 369,200,000 2016-06-30
2362 2016-07-11 36,633,400 0 9.9224 369,200,000 2016-06-30
2363 2016-07-08 36,633,400 0 9.9224 369,200,000 2016-06-30
2364 2016-07-07 36,633,400 0 9.9224 369,200,000 2016-06-30
2365 2016-07-06 36,633,400 -22,000 9.9224 369,200,000 2016-06-30
2366 2016-07-05 36,655,400 20,000 9.9283 369,200,000 2016-06-30
2367 2016-07-04 36,635,400 0 9.9229 369,200,000 2016-06-30
2368 2016-06-30 36,635,400 -18,000 9.9229 369,200,000 2016-06-30
2369 2016-06-29 36,653,400 0 9.9278 369,200,000 2016-05-31
2370 2016-06-28 36,653,400 0 9.9278 369,200,000 2016-05-31
2371 2016-06-27 36,653,400 -12,000 9.9278 369,200,000 2016-05-31
2372 2016-06-24 36,665,400 148,000 9.9310 369,200,000 2016-05-31
2373 2016-06-23 36,517,400 0 9.8910 369,200,000 2016-05-31
2374 2016-06-22 36,517,400 -2,000 9.8910 369,200,000 2016-05-31
2375 2016-06-21 36,519,400 -276,000 9.8915 369,200,000 2016-05-31
2376 2016-06-20 36,795,400 -2,000 9.9663 369,200,000 2016-05-31
2377 2016-06-17 36,797,400 18,000 9.9668 369,200,000 2016-05-31
2378 2016-06-16 36,779,400 -4,000 9.9619 369,200,000 2016-05-31
2379 2016-06-15 36,783,400 0 9.9630 369,200,000 2016-05-31
2380 2016-06-14 36,783,400 0 9.9630 369,200,000 2016-05-31
2381 2016-06-13 36,783,400 0 9.9630 369,200,000 2016-05-31
2382 2016-06-10 36,783,400 0 9.9630 369,200,000 2016-05-31
2383 2016-06-08 36,783,400 0 9.9630 369,200,000 2016-05-31
2384 2016-06-07 36,783,400 0 9.9630 369,200,000 2016-05-31
2385 2016-06-06 36,783,400 0 9.9630 369,200,000 2016-05-31
2386 2016-06-03 36,783,400 0 9.9630 369,200,000 2016-05-31
2387 2016-06-02 36,783,400 0 9.9630 369,200,000 2016-05-31
2388 2016-06-01 36,783,400 0 9.9630 369,200,000 2016-05-31
2389 2016-05-31 36,783,400 0 9.9630 369,200,000 2016-05-31
2390 2016-05-30 36,783,400 0 9.9630 369,200,000 2016-04-30
2391 2016-05-27 36,783,400 0 9.9630 369,200,000 2016-04-30
2392 2016-05-26 36,783,400 -40,000 9.9630 369,200,000 2016-04-30
2393 2016-05-25 36,823,400 -4,000 9.9738 369,200,000 2016-04-30
2394 2016-05-24 36,827,400 0 9.9749 369,200,000 2016-04-30
2395 2016-05-23 36,827,400 0 9.9749 369,200,000 2016-04-30
2396 2016-05-20 36,827,400 0 9.9749 369,200,000 2016-04-30
2397 2016-05-19 36,827,400 20,000 9.9749 369,200,000 2016-04-30
2398 2016-05-18 36,807,400 -4,000 9.9695 369,200,000 2016-04-30
2399 2016-05-17 36,811,400 0 9.9706 369,200,000 2016-04-30
2400 2016-05-16 36,811,400 0 9.9706 369,200,000 2016-04-30
2401 2016-05-13 36,811,400 0 9.9706 369,200,000 2016-04-30
2402 2016-05-12 36,811,400 0 9.9706 369,200,000 2016-04-30
2403 2016-05-11 36,811,400 0 9.9706 369,200,000 2016-04-30
2404 2016-05-10 36,811,400 0 9.9706 369,200,000 2016-04-30
2405 2016-05-09 36,811,400 0 9.9706 369,200,000 2016-04-30
2406 2016-05-06 36,811,400 0 9.9706 369,200,000 2016-04-30
2407 2016-05-05 36,811,400 32,000 9.9706 369,200,000 2016-04-30
2408 2016-05-04 36,779,400 0 9.9619 369,200,000 2016-04-30
2409 2016-05-03 36,779,400 -14,000 9.9619 369,200,000 2016-04-30
2410 2016-04-29 36,793,400 0 9.9657 369,200,000 2016-03-31
2411 2016-04-28 36,793,400 16,000 9.9657 369,200,000 2016-03-31
2412 2016-04-27 36,777,400 0 9.9614 369,200,000 2016-03-31
2413 2016-04-26 36,777,400 0 9.9614 369,200,000 2016-03-31
2414 2016-04-25 36,777,400 0 9.9614 369,200,000 2016-03-31
2415 2016-04-22 36,777,400 0 9.9614 369,200,000 2016-03-31
2416 2016-04-21 36,777,400 0 9.9614 369,200,000 2016-03-31
2417 2016-04-20 36,777,400 0 9.9614 369,200,000 2016-03-31
2418 2016-04-19 36,777,400 242,000 9.9614 369,200,000 2016-03-31
2419 2016-04-18 36,535,400 0 9.8958 369,200,000 2016-03-31
2420 2016-04-15 36,535,400 -32,000 9.8958 369,200,000 2016-03-31
2421 2016-04-14 36,567,400 0 9.9045 369,200,000 2016-03-31
2422 2016-04-13 36,567,400 0 9.9045 369,200,000 2016-03-31
2423 2016-04-12 36,567,400 0 9.9045 369,200,000 2016-03-31
2424 2016-04-11 36,567,400 0 9.9045 369,200,000 2016-03-31
2425 2016-04-08 36,567,400 30,000 9.9045 369,200,000 2016-03-31
2426 2016-04-07 36,537,400 0 9.8964 369,200,000 2016-03-31
2427 2016-04-06 36,537,400 0 9.8964 369,200,000 2016-03-31
2428 2016-04-05 36,537,400 0 9.8964 369,200,000 2016-03-31
2429 2016-04-01 36,537,400 0 9.8964 369,200,000 2016-03-31
2430 2016-03-31 36,537,400 0 9.8964 369,200,000 2016-03-31
2431 2016-03-30 36,537,400 -2,000 9.8964 369,200,000 2016-02-29
2432 2016-03-29 36,539,400 -90,000 9.8969 369,200,000 2016-02-29
2433 2016-03-24 36,629,400 0 9.9213 369,200,000 2016-02-29
2434 2016-03-23 36,629,400 0 9.9213 369,200,000 2016-02-29
2435 2016-03-22 36,629,400 0 9.9213 369,200,000 2016-02-29
2436 2016-03-21 36,629,400 2,000 9.9213 369,200,000 2016-02-29
2437 2016-03-18 36,627,400 0 9.9207 369,200,000 2016-02-29
2438 2016-03-17 36,627,400 -20,000 9.9207 369,200,000 2016-02-29
2439 2016-03-16 36,647,400 -82,000 9.9262 369,200,000 2016-02-29
2440 2016-03-15 36,729,400 -178,000 9.9484 369,200,000 2016-02-29
2441 2016-03-14 36,907,400 -20,000 9.9966 369,200,000 2016-02-29
2442 2016-03-11 36,927,400 -72,000 10.0020 369,200,000 2016-02-29
2443 2016-03-10 36,999,400 -2,000 10.0215 369,200,000 2016-02-29
2444 2016-03-09 37,001,400 0 10.0220 369,200,000 2016-02-29
2445 2016-03-08 37,001,400 0 10.0220 369,200,000 2016-02-29
2446 2016-03-07 37,001,400 30,000 10.0220 369,200,000 2016-02-29
2447 2016-03-04 36,971,400 4,000 10.0139 369,200,000 2016-02-29
2448 2016-03-03 36,967,400 0 10.0128 369,200,000 2016-02-29
2449 2016-03-02 36,967,400 0 10.0128 369,200,000 2016-02-29
2450 2016-03-01 36,967,400 2,000 10.0128 369,200,000 2016-02-29
2451 2016-02-29 36,965,400 0 10.0123 369,200,000 2016-02-29
2452 2016-02-26 36,965,400 0 10.0123 369,200,000 2016-01-31
2453 2016-02-25 36,965,400 0 10.0123 369,200,000 2016-01-31
2454 2016-02-24 36,965,400 -42,000 10.0123 369,200,000 2016-01-31
2455 2016-02-23 37,007,400 -4,000 10.0237 369,200,000 2016-01-31
2456 2016-02-22 37,011,400 0 10.0248 369,200,000 2016-01-31
2457 2016-02-19 37,011,400 0 10.0248 369,200,000 2016-01-31
2458 2016-02-18 37,011,400 0 10.0248 369,200,000 2016-01-31
2459 2016-02-17 37,011,400 0 10.0248 369,200,000 2016-01-31
2460 2016-02-16 37,011,400 0 10.0248 369,200,000 2016-01-31
2461 2016-02-15 37,011,400 0 10.0248 369,200,000 2016-01-31
2462 2016-02-12 37,011,400 0 10.0248 369,200,000 2016-01-31
2463 2016-02-11 37,011,400 0 10.0248 369,200,000 2016-01-31
2464 2016-02-05 37,011,400 0 10.0248 369,200,000 2016-01-31
2465 2016-02-04 37,011,400 0 10.0248 369,200,000 2016-01-31
2466 2016-02-03 37,011,400 0 10.0248 369,200,000 2016-01-31
2467 2016-02-02 37,011,400 0 10.0248 369,200,000 2016-01-31
2468 2016-02-01 37,011,400 0 10.0248 369,200,000 2016-01-31
2469 2016-01-29 37,011,400 0 10.0248 369,200,000 2015-12-31
2470 2016-01-28 37,011,400 0 10.0248 369,200,000 2015-12-31
2471 2016-01-27 37,011,400 0 10.0248 369,200,000 2015-12-31
2472 2016-01-26 37,011,400 -254,000 10.0248 369,200,000 2015-12-31
2473 2016-01-25 37,265,400 -10,000 10.0936 369,200,000 2015-12-31
2474 2016-01-22 37,275,400 -6,000 10.0963 369,200,000 2015-12-31
2475 2016-01-21 37,281,400 0 10.0979 369,200,000 2015-12-31
2476 2016-01-20 37,281,400 -60,000 10.0979 369,200,000 2015-12-31
2477 2016-01-19 37,341,400 -46,000 10.1141 369,200,000 2015-12-31
2478 2016-01-18 37,387,400 0 10.1266 369,200,000 2015-12-31
2479 2016-01-15 37,387,400 -70,000 10.1266 369,200,000 2015-12-31
2480 2016-01-14 37,457,400 0 10.1456 369,200,000 2015-12-31
2481 2016-01-13 37,457,400 0 10.1456 369,200,000 2015-12-31
2482 2016-01-12 37,457,400 0 10.1456 369,200,000 2015-12-31
2483 2016-01-11 37,457,400 -38,000 10.1456 369,200,000 2015-12-31
2484 2016-01-08 37,495,400 0 10.1559 369,200,000 2015-12-31
2485 2016-01-07 37,495,400 -52,000 10.1559 369,200,000 2015-12-31
2486 2016-01-06 37,547,400 52,000 10.1699 369,200,000 2015-12-31
2487 2016-01-05 37,495,400 2,000 10.1559 369,200,000 2015-12-31
2488 2016-01-04 37,493,400 0 10.1553 369,200,000 2015-12-31
2489 2015-12-31 37,493,400 0 10.1553 369,200,000 2015-12-31
2490 2015-12-30 37,493,400 0 10.1553 369,200,000 2015-11-30
2491 2015-12-29 37,493,400 30,000 10.1553 369,200,000 2015-11-30
2492 2015-12-28 37,463,400 0 10.1472 369,200,000 2015-11-30
2493 2015-12-24 37,463,400 0 10.1472 369,200,000 2015-11-30
2494 2015-12-23 37,463,400 4,000 10.1472 369,200,000 2015-11-30
2495 2015-12-22 37,459,400 0 10.1461 369,200,000 2015-11-30
2496 2015-12-21 37,459,400 -70,000 10.1461 369,200,000 2015-11-30
2497 2015-12-18 37,529,400 -20,000 10.1651 369,200,000 2015-11-30
2498 2015-12-17 37,549,400 4,000 10.1705 369,200,000 2015-11-30
2499 2015-12-16 37,545,400 26,000 10.1694 369,200,000 2015-11-30
2500 2015-12-15 37,519,400 2,000 10.1624 369,200,000 2015-11-30
2501 2015-12-14 37,517,400 -2,000 10.1618 369,200,000 2015-11-30
2502 2015-12-11 37,519,400 10,000 10.1624 369,200,000 2015-11-30
2503 2015-12-10 37,509,400 8,000 10.1596 369,200,000 2015-11-30
2504 2015-12-09 37,501,400 0 10.1575 369,200,000 2015-11-30
2505 2015-12-08 37,501,400 -8,000 10.1575 369,200,000 2015-11-30
2506 2015-12-07 37,509,400 0 10.1596 369,200,000 2015-11-30
2507 2015-12-04 37,509,400 0 10.1596 369,200,000 2015-11-30
2508 2015-12-03 37,509,400 0 10.1596 369,200,000 2015-11-30
2509 2015-12-02 37,509,400 -16,000 10.1596 369,200,000 2015-11-30
2510 2015-12-01 37,525,400 -418,000 10.1640 369,200,000 2015-11-30
2511 2015-11-30 37,943,400 40,000 10.2772 369,200,000 2015-11-30
2512 2015-11-27 37,903,400 -22,000 10.2664 369,200,000 2015-10-31
2513 2015-11-26 37,925,400 0 10.2723 369,200,000 2015-10-31
2514 2015-11-25 37,925,400 0 10.2723 369,200,000 2015-10-31
2515 2015-11-24 37,925,400 8,000 10.2723 369,200,000 2015-10-31
2516 2015-11-23 37,917,400 4,000 10.2702 369,200,000 2015-10-31
2517 2015-11-20 37,913,400 24,000 10.2691 369,200,000 2015-10-31
2518 2015-11-19 37,889,400 0 10.2626 369,200,000 2015-10-31
2519 2015-11-18 37,889,400 -24,000 10.2626 369,200,000 2015-10-31
2520 2015-11-17 37,913,400 0 10.2691 369,200,000 2015-10-31
2521 2015-11-16 37,913,400 4,000 10.2691 369,200,000 2015-10-31
2522 2015-11-13 37,909,400 64,000 10.2680 369,200,000 2015-10-31
2523 2015-11-12 37,845,400 0 10.2507 369,200,000 2015-10-31
2524 2015-11-11 37,845,400 0 10.2507 369,200,000 2015-10-31
2525 2015-11-10 37,845,400 -26,000 10.2507 369,200,000 2015-10-31
2526 2015-11-09 37,871,400 0 10.2577 369,200,000 2015-10-31
2527 2015-11-06 37,871,400 732,000 10.2577 369,200,000 2015-10-31
2528 2015-11-05 37,139,400 0 10.0594 369,200,000 2015-10-31
2529 2015-11-04 37,139,400 -6,000 10.0594 369,200,000 2015-10-31
2530 2015-11-03 37,145,400 22,000 10.0611 369,200,000 2015-10-31
2531 2015-11-02 37,123,400 0 10.0551 369,200,000 2015-10-31
2532 2015-10-30 37,123,400 0 10.0551 369,200,000 2015-09-30
2533 2015-10-29 37,123,400 24,000 10.0551 369,200,000 2015-09-30
2534 2015-10-28 37,099,400 -40,000 10.0486 369,200,000 2015-09-30
2535 2015-10-27 37,139,400 0 10.0594 369,200,000 2015-09-30
2536 2015-10-26 37,139,400 0 10.0594 369,200,000 2015-09-30
2537 2015-10-23 37,139,400 0 10.0594 369,200,000 2015-09-30
2538 2015-10-22 37,139,400 0 10.0594 369,200,000 2015-09-30
2539 2015-10-20 37,139,400 10,000 10.0594 369,200,000 2015-09-30
2540 2015-10-19 37,129,400 -26,000 10.0567 369,200,000 2015-09-30
2541 2015-10-16 37,155,400 32,000 10.0638 369,200,000 2015-09-30
2542 2015-10-15 37,123,400 12,000 10.0551 369,200,000 2015-09-30
2543 2015-10-14 37,111,400 200,000 10.0518 369,200,000 2015-09-30
2544 2015-10-13 36,911,400 10,000 9.9977 369,200,000 2015-09-30
2545 2015-10-12 36,901,400 -50,000 9.9950 369,200,000 2015-09-30
2546 2015-10-09 36,951,400 0 10.0085 369,200,000 2015-09-30
2547 2015-10-08 36,951,400 -38,000 10.0085 369,200,000 2015-09-30
2548 2015-10-07 36,989,400 -332,000 10.0188 369,200,000 2015-09-30
2549 2015-10-06 37,321,400 16,000 10.1087 369,200,000 2015-09-30
2550 2015-10-05 37,305,400 -28,000 10.1044 369,200,000 2015-09-30
2551 2015-10-02 37,333,400 0 10.1120 369,200,000 2015-09-30
2552 2015-09-30 37,333,400 120,000 10.1120 369,200,000 2015-09-30
2553 2015-09-29 37,213,400 0 10.0795 369,200,000 2015-08-31
2554 2015-09-25 37,213,400 -10,000 10.0795 369,200,000 2015-08-31
2555 2015-09-24 37,223,400 0 10.0822 369,200,000 2015-08-31
2556 2015-09-23 37,223,400 -6,000 10.0822 369,200,000 2015-08-31
2557 2015-09-22 37,229,400 0 10.0838 369,200,000 2015-08-31
2558 2015-09-21 37,229,400 0 10.0838 369,200,000 2015-08-31
2559 2015-09-18 37,229,400 -362,000 10.0838 369,200,000 2015-08-31
2560 2015-09-17 37,591,400 -20,000 10.1819 369,200,000 2015-08-31
2561 2015-09-16 37,611,400 42,000 10.1873 369,200,000 2015-08-31
2562 2015-09-15 37,569,400 0 10.1759 369,200,000 2015-08-31
2563 2015-09-14 37,569,400 0 10.1759 369,200,000 2015-08-31
2564 2015-09-11 37,569,400 -18,000 10.1759 369,200,000 2015-08-31
2565 2015-09-10 37,587,400 -50,000 10.1808 369,200,000 2015-08-31
2566 2015-09-09 37,637,400 0 10.1943 369,200,000 2015-08-31
2567 2015-09-08 37,637,400 0 10.1943 369,200,000 2015-08-31
2568 2015-09-07 37,637,400 0 10.1943 369,200,000 2015-08-31
2569 2015-09-04 37,637,400 148,000 10.1943 369,200,000 2015-08-31
2570 2015-09-02 37,489,400 -60,000 10.1542 369,200,000 2015-08-31
2571 2015-09-01 37,549,400 -42,000 10.1705 369,200,000 2015-08-31
2572 2015-08-31 37,591,400 0 10.1819 369,200,000 2015-08-31
2573 2015-08-28 37,591,400 54,000 10.1819 369,200,000 2015-07-31
2574 2015-08-27 37,537,400 -30,000 10.1672 369,200,000 2015-07-31
2575 2015-08-26 37,567,400 -134,000 10.1754 369,200,000 2015-07-31
2576 2015-08-25 37,701,400 14,000 10.2116 369,200,000 2015-07-31
2577 2015-08-24 37,687,400 50,000 10.2079 369,200,000 2015-07-31
2578 2015-08-21 37,637,400 0 10.1943 369,200,000 2015-07-31
2579 2015-08-20 37,637,400 0 10.1943 369,200,000 2015-07-31
2580 2015-08-19 37,637,400 0 10.1943 369,200,000 2015-07-31
2581 2015-08-18 37,637,400 0 10.1943 369,200,000 2015-07-31
2582 2015-08-17 37,637,400 0 10.1943 369,200,000 2015-07-31
2583 2015-08-14 37,637,400 0 10.1943 369,200,000 2015-07-31
2584 2015-08-13 37,637,400 -4,000 10.1943 369,200,000 2015-07-31
2585 2015-08-12 37,641,400 -92,000 10.1954 369,200,000 2015-07-31
2586 2015-08-11 37,733,400 0 10.2203 369,200,000 2015-07-31
2587 2015-08-10 37,733,400 -62,000 10.2203 369,200,000 2015-07-31
2588 2015-08-07 37,795,400 0 10.2371 369,200,000 2015-07-31
2589 2015-08-06 37,795,400 28,000 10.2371 369,200,000 2015-07-31
2590 2015-08-05 37,767,400 -232,000 10.2295 369,200,000 2015-07-31
2591 2015-08-04 37,999,400 -4,000 10.2924 369,200,000 2015-07-31
2592 2015-08-03 38,003,400 6,000 10.2934 369,200,000 2015-07-31
2593 2015-07-31 37,997,400 -148,000 10.2918 369,200,000 2015-07-31
2594 2015-07-30 38,145,400 -46,000 10.3319 369,200,000 2015-06-30
2595 2015-07-29 38,191,400 146,000 10.3444 369,200,000 2015-06-30
2596 2015-07-28 38,045,400 44,000 10.3048 369,200,000 2015-06-30
2597 2015-07-27 38,001,400 -4,000 10.2929 369,200,000 2015-06-30
2598 2015-07-24 38,005,400 -180,000 10.2940 369,200,000 2015-06-30
2599 2015-07-23 38,185,400 12,000 10.3427 369,200,000 2015-06-30
2600 2015-07-22 38,173,400 54,000 10.3395 369,200,000 2015-06-30
2601 2015-07-21 38,119,400 290,000 10.3249 369,200,000 2015-06-30
2602 2015-07-20 37,829,400 -12,000 10.2463 369,200,000 2015-06-30
2603 2015-07-17 37,841,400 188,000 10.2496 369,200,000 2015-06-30
2604 2015-07-16 37,653,400 330,000 10.1986 369,200,000 2015-06-30
2605 2015-07-15 37,323,400 0 10.1093 369,200,000 2015-06-30
2606 2015-07-14 37,323,400 -46,000 10.1093 369,200,000 2015-06-30
2607 2015-07-13 37,369,400 578,000 10.1217 369,200,000 2015-06-30
2608 2015-07-10 36,791,400 298,000 9.9652 369,200,000 2015-06-30
2609 2015-07-09 36,493,400 172,000 9.8845 369,200,000 2015-06-30
2610 2015-07-08 36,321,400 -368,000 9.8379 369,200,000 2015-06-30
2611 2015-07-07 36,689,400 116,000 9.9375 369,200,000 2015-06-30
2612 2015-07-06 36,573,400 88,000 9.9061 369,200,000 2015-06-30
2613 2015-07-03 36,485,400 -184,000 9.8823 369,200,000 2015-06-30
2614 2015-07-02 36,669,400 -562,000 9.9321 369,200,000 2015-06-30
2615 2015-06-30 37,231,400 -388,000 10.0843 369,200,000 2015-06-30
2616 2015-06-29 37,619,400 -3,008,000 10.1894 369,200,000 2015-05-31
2617 2015-06-26 40,627,400 -274,000 11.0042 369,200,000 2015-05-31
2618 2015-06-25 40,901,400 -38,000 11.0784 369,200,000 2015-05-31
2619 2015-06-24 40,939,400 136,000 11.0887 369,200,000 2015-05-31
2620 2015-06-23 40,803,400 -152,000 11.0518 369,200,000 2015-05-31
2621 2015-06-22 40,955,400 -274,000 11.0930 369,200,000 2015-05-31
2622 2015-06-19 41,229,400 -188,000 11.1672 369,200,000 2015-05-31
2623 2015-06-18 41,417,400 2,000 11.2181 369,200,000 2015-05-31
2624 2015-06-17 41,415,400 -324,000 11.2176 369,200,000 2015-05-31
2625 2015-06-16 41,739,400 -152,000 11.3054 369,200,000 2015-05-31
2626 2015-06-15 41,891,400 -30,000 11.3465 369,200,000 2015-05-31
2627 2015-06-12 41,921,400 30,000 11.3547 369,200,000 2015-05-31
2628 2015-06-11 41,891,400 -32,000 11.3465 369,200,000 2015-05-31
2629 2015-06-10 41,923,400 40,000 11.3552 369,200,000 2015-05-31
2630 2015-06-09 41,883,400 250,000 11.3444 369,200,000 2015-05-31
2631 2015-06-08 41,633,400 70,000 11.2767 369,200,000 2015-05-31
2632 2015-06-05 41,563,400 34,000 11.2577 369,200,000 2015-05-31
2633 2015-06-04 41,529,400 64,000 11.2485 369,200,000 2015-05-31
2634 2015-06-03 41,465,400 -70,000 11.2311 369,200,000 2015-05-31
2635 2015-06-02 41,535,400 -168,000 11.2501 369,200,000 2015-05-31
2636 2015-06-01 41,703,400 -458,000 11.2956 369,200,000 2015-05-31
2637 2015-05-29 42,161,400 -520,000 11.4197 369,200,000 2015-04-30
2638 2015-05-28 42,681,400 122,000 11.5605 369,200,000 2015-04-30
2639 2015-05-27 42,559,400 22,000 11.5275 369,200,000 2015-04-30
2640 2015-05-26 42,537,400 -270,000 11.5215 369,200,000 2015-04-30
2641 2015-05-22 42,807,400 -578,000 11.5946 369,200,000 2015-04-30
2642 2015-05-21 43,385,400 -38,000 11.7512 369,200,000 2015-04-30
2643 2015-05-20 43,423,400 -54,000 11.7615 369,200,000 2015-04-30
2644 2015-05-19 43,477,400 -20,000 11.7761 369,200,000 2015-04-30
2645 2015-05-18 43,497,400 -170,000 11.7815 369,200,000 2015-04-30
2646 2015-05-15 43,667,400 -186,000 11.8276 369,200,000 2015-04-30
2647 2015-05-14 43,853,400 -284,000 11.8780 369,200,000 2015-04-30
2648 2015-05-13 44,137,400 198,000 11.9549 369,200,000 2015-04-30
2649 2015-05-12 43,939,400 -374,000 11.9012 369,200,000 2015-04-30
2650 2015-05-11 44,313,400 -118,000 12.0025 369,200,000 2015-04-30
2651 2015-05-08 44,431,400 -106,000 12.0345 369,200,000 2015-04-30
2652 2015-05-07 44,537,400 -826,000 12.0632 369,200,000 2015-04-30
2653 2015-05-06 45,363,400 -104,000 12.2869 369,200,000 2015-04-30
2654 2015-05-05 45,467,400 -88,000 12.3151 369,200,000 2015-04-30
2655 2015-05-04 45,555,400 -874,000 12.3389 369,200,000 2015-04-30
2656 2015-04-30 46,429,400 -86,000 12.5757 369,200,000 2015-04-30
2657 2015-04-29 46,515,400 -876,000 12.5990 369,200,000 2015-03-31
2658 2015-04-28 47,391,400 197,000 12.8362 369,200,000 2015-03-31
2659 2015-04-27 47,194,400 -68,000 12.7829 369,200,000 2015-03-31
2660 2015-04-24 47,262,400 76,000 12.8013 369,200,000 2015-03-31
2661 2015-04-23 47,186,400 -24,000 12.7807 369,200,000 2015-03-31
2662 2015-04-22 47,210,400 186,000 12.7872 369,200,000 2015-03-31
2663 2015-04-21 47,024,400 12,000 12.7368 369,200,000 2015-03-31
2664 2015-04-20 47,012,400 -438,000 12.7336 369,200,000 2015-03-31
2665 2015-04-17 47,450,400 294,000 12.8522 369,200,000 2015-03-31
2666 2015-04-16 47,156,400 -116,000 12.7726 369,200,000 2015-03-31
2667 2015-04-15 47,272,400 334,000 12.8040 369,200,000 2015-03-31
2668 2015-04-14 46,938,400 0 12.7135 369,200,000 2015-03-31
2669 2015-04-13 46,938,400 -200,000 12.7135 369,200,000 2015-03-31
2670 2015-04-10 47,138,400 -18,000 12.7677 369,200,000 2015-03-31
2671 2015-04-09 47,156,400 -40,000 12.7726 369,200,000 2015-03-31
2672 2015-04-08 47,196,400 8,000 12.7834 369,200,000 2015-03-31
2673 2015-04-02 47,188,400 -82,000 12.7813 369,200,000 2015-03-31
2674 2015-04-01 47,270,400 -6,000 12.8035 369,200,000 2015-03-31
2675 2015-03-31 47,276,400 0 12.8051 369,200,000 2015-03-31
2676 2015-03-30 47,276,400 0 12.8051 369,200,000 2015-02-28
2677 2015-03-27 47,276,400 0 12.8051 369,200,000 2015-02-28
2678 2015-03-26 47,276,400 0 12.8051 369,200,000 2015-02-28
2679 2015-03-25 47,276,400 -30,000 12.8051 369,200,000 2015-02-28
2680 2015-03-24 47,306,400 -70,000 12.8132 369,200,000 2015-02-28
2681 2015-03-23 47,376,400 0 12.8322 369,200,000 2015-02-28
2682 2015-03-20 47,376,400 -40,000 12.8322 369,200,000 2015-02-28
2683 2015-03-19 47,416,400 0 12.8430 369,200,000 2015-02-28
2684 2015-03-18 47,416,400 0 12.8430 369,200,000 2015-02-28
2685 2015-03-17 47,416,400 18,000 12.8430 369,200,000 2015-02-28
2686 2015-03-16 47,398,400 0 12.8381 369,200,000 2015-02-28
2687 2015-03-13 47,398,400 18,000 12.8381 369,200,000 2015-02-28
2688 2015-03-12 47,380,400 0 12.8333 369,200,000 2015-02-28
2689 2015-03-11 47,380,400 0 12.8333 369,200,000 2015-02-28
2690 2015-03-10 47,380,400 0 12.8333 369,200,000 2015-02-28
2691 2015-03-09 47,380,400 0 12.8333 369,200,000 2015-02-28
2692 2015-03-06 47,380,400 0 12.8333 369,200,000 2015-02-28
2693 2015-03-05 47,380,400 -22,000 12.8333 369,200,000 2015-02-28
2694 2015-03-04 47,402,400 0 12.8392 369,200,000 2015-02-28
2695 2015-03-03 47,402,400 0 12.8392 369,200,000 2015-02-28
2696 2015-03-02 47,402,400 -10,000 12.8392 369,200,000 2015-02-28
2697 2015-02-27 47,412,400 0 12.8419 369,200,000 2015-01-31
2698 2015-02-26 47,412,400 0 12.8419 369,200,000 2015-01-31
2699 2015-02-25 47,412,400 0 12.8419 369,200,000 2015-01-31
2700 2015-02-24 47,412,400 0 12.8419 369,200,000 2015-01-31
2701 2015-02-23 47,412,400 -2,000 12.8419 369,200,000 2015-01-31
2702 2015-02-18 47,414,400 0 12.8425 369,200,000 2015-01-31
2703 2015-02-17 47,414,400 -20,000 12.8425 369,200,000 2015-01-31
2704 2015-02-16 47,434,400 0 12.8479 369,200,000 2015-01-31
2705 2015-02-13 47,434,400 0 12.8479 369,200,000 2015-01-31
2706 2015-02-12 47,434,400 0 12.8479 369,200,000 2015-01-31
2707 2015-02-11 47,434,400 0 12.8479 369,200,000 2015-01-31
2708 2015-02-10 47,434,400 0 12.8479 369,200,000 2015-01-31
2709 2015-02-09 47,434,400 0 12.8479 369,200,000 2015-01-31
2710 2015-02-06 47,434,400 0 12.8479 369,200,000 2015-01-31
2711 2015-02-05 47,434,400 0 12.8479 369,200,000 2015-01-31
2712 2015-02-04 47,434,400 0 12.8479 369,200,000 2015-01-31
2713 2015-02-03 47,434,400 -36,000 12.8479 369,200,000 2015-01-31
2714 2015-02-02 47,470,400 0 12.8576 369,200,000 2015-01-31
2715 2015-01-30 47,470,400 -90,000 12.8576 369,200,000 2014-12-31
2716 2015-01-29 47,560,400 -26,000 12.8820 369,200,000 2014-12-31
2717 2015-01-28 47,586,400 592,000 12.8891 369,200,000 2014-12-31
2718 2015-01-27 46,994,400 -62,000 12.7287 369,200,000 2014-12-31
2719 2015-01-26 47,056,400 -10,000 12.7455 369,200,000 2014-12-31
2720 2015-01-23 47,066,400 0 12.7482 369,200,000 2014-12-31
2721 2015-01-22 47,066,400 0 12.7482 369,200,000 2014-12-31
2722 2015-01-21 47,066,400 -50,000 12.7482 369,200,000 2014-12-31
2723 2015-01-20 47,116,400 -26,000 12.7618 369,200,000 2014-12-31
2724 2015-01-19 47,142,400 0 12.7688 369,200,000 2014-12-31
2725 2015-01-16 47,142,400 -2,000 12.7688 369,200,000 2014-12-31
2726 2015-01-15 47,144,400 0 12.7693 369,200,000 2014-12-31
2727 2015-01-14 47,144,400 116,000 12.7693 369,200,000 2014-12-31
2728 2015-01-13 47,028,400 0 12.7379 369,200,000 2014-12-31
2729 2015-01-12 47,028,400 0 12.7379 369,200,000 2014-12-31
2730 2015-01-09 47,028,400 42,000 12.7379 369,200,000 2014-12-31
2731 2015-01-08 46,986,400 0 12.7265 369,200,000 2014-12-31
2732 2015-01-07 46,986,400 0 12.7265 369,200,000 2014-12-31
2733 2015-01-06 46,986,400 0 12.7265 369,200,000 2014-12-31
2734 2015-01-05 46,986,400 -54,000 12.7265 369,200,000 2014-12-31
2735 2015-01-02 47,040,400 8,000 12.7412 369,200,000 2014-12-31
2736 2014-12-31 47,032,400 0 12.7390 369,200,000 2014-12-31
2737 2014-12-30 47,032,400 10,000 12.7390 369,200,000 2014-11-30
2738 2014-12-29 47,022,400 -8,000 12.7363 369,200,000 2014-11-30
2739 2014-12-24 47,030,400 0 12.7385 369,200,000 2014-11-30
2740 2014-12-23 47,030,400 -2,000 12.7385 369,200,000 2014-11-30
2741 2014-12-22 47,032,400 0 12.7390 369,200,000 2014-11-30
2742 2014-12-19 47,032,400 0 12.7390 369,200,000 2014-11-30
2743 2014-12-18 47,032,400 4,000 12.7390 369,200,000 2014-11-30
2744 2014-12-17 47,028,400 0 12.7379 369,200,000 2014-11-30
2745 2014-12-16 47,028,400 -20,000 12.7379 369,200,000 2014-11-30
2746 2014-12-15 47,048,400 4,000 12.7433 369,200,000 2014-11-30
2747 2014-12-12 47,044,400 0 12.7423 369,200,000 2014-11-30
2748 2014-12-11 47,044,400 -6,000 12.7423 369,200,000 2014-11-30
2749 2014-12-10 47,050,400 62,000 12.7439 369,200,000 2014-11-30
2750 2014-12-09 46,988,400 82,000 12.7271 369,200,000 2014-11-30
2751 2014-12-08 46,906,400 40,000 12.7049 369,200,000 2014-11-30
2752 2014-12-05 46,866,400 80,000 12.6940 369,200,000 2014-11-30
2753 2014-12-04 46,786,400 18,000 12.6724 369,200,000 2014-11-30
2754 2014-12-03 46,768,400 -20,000 12.6675 369,200,000 2014-11-30
2755 2014-12-02 46,788,400 0 12.6729 369,200,000 2014-11-30
2756 2014-12-01 46,788,400 0 12.6729 369,200,000 2014-11-30
2757 2014-11-28 46,788,400 0 12.6729 369,200,000 2014-10-31
2758 2014-11-27 46,788,400 0 12.6729 369,200,000 2014-10-31
2759 2014-11-26 46,788,400 -42,000 12.6729 369,200,000 2014-10-31
2760 2014-11-25 46,830,400 0 12.6843 369,200,000 2014-10-31
2761 2014-11-24 46,830,400 -100,000 12.6843 369,200,000 2014-10-31
2762 2014-11-21 46,930,400 -54,000 12.7114 369,200,000 2014-10-31
2763 2014-11-20 46,984,400 0 12.7260 369,200,000 2014-10-31
2764 2014-11-19 46,984,400 4,000 12.7260 369,200,000 2014-10-31
2765 2014-11-18 46,980,400 176,000 12.7249 369,200,000 2014-10-31
2766 2014-11-17 46,804,400 -176,000 12.6772 369,200,000 2014-10-31
2767 2014-11-14 46,980,400 4,000 12.7249 369,200,000 2014-10-31
2768 2014-11-13 46,976,400 0 12.7238 369,200,000 2014-10-31
2769 2014-11-12 46,976,400 -12,000 12.7238 369,200,000 2014-10-31
2770 2014-11-11 46,988,400 10,000 12.7271 369,200,000 2014-10-31
2771 2014-11-10 46,978,400 0 12.7244 369,200,000 2014-10-31
2772 2014-11-07 46,978,400 60,000 12.7244 369,200,000 2014-10-31
2773 2014-11-06 46,918,400 30,000 12.7081 369,200,000 2014-10-31
2774 2014-11-05 46,888,400 2,000 12.7000 369,200,000 2014-10-31
2775 2014-11-04 46,886,400 210,000 12.6995 369,200,000 2014-10-31
2776 2014-11-03 46,676,400 130,000 12.6426 369,200,000 2014-10-31
2777 2014-10-31 46,546,400 198,000 12.6074 369,200,000 2014-10-31
2778 2014-10-30 46,348,400 0 12.5537 369,200,000 2014-09-30
2779 2014-10-29 46,348,400 0 12.5537 369,200,000 2014-09-30
2780 2014-10-28 46,348,400 -2,000 12.5537 369,200,000 2014-09-30
2781 2014-10-27 46,350,400 0 12.5543 369,200,000 2014-09-30
2782 2014-10-24 46,350,400 0 12.5543 369,200,000 2014-09-30
2783 2014-10-23 46,350,400 60,000 12.5543 369,200,000 2014-09-30
2784 2014-10-22 46,290,400 0 12.5380 369,200,000 2014-09-30
2785 2014-10-21 46,290,400 574,000 12.5380 369,200,000 2014-09-30
2786 2014-10-20 45,716,400 10,000 12.3826 369,200,000 2014-09-30
2787 2014-10-17 45,706,400 0 12.3798 369,200,000 2014-09-30
2788 2014-10-16 45,706,400 40,000 12.3798 369,200,000 2014-09-30
2789 2014-10-15 45,666,400 98,000 12.3690 369,200,000 2014-09-30
2790 2014-10-14 45,568,400 88,000 12.3425 369,200,000 2014-09-30
2791 2014-10-13 45,480,400 20,000 12.3186 369,200,000 2014-09-30
2792 2014-10-10 45,460,400 328,000 12.3132 369,200,000 2014-09-30
2793 2014-10-09 45,132,400 6,000 12.2244 369,200,000 2014-09-30
2794 2014-10-08 45,126,400 -10,000 12.2228 369,200,000 2014-09-30
2795 2014-10-07 45,136,400 14,000 12.2255 369,200,000 2014-09-30
2796 2014-10-06 45,122,400 100,000 12.2217 369,200,000 2014-09-30
2797 2014-10-03 45,022,400 52,000 12.1946 369,200,000 2014-09-30
2798 2014-09-30 44,970,400 44,000 12.1805 369,200,000 2014-09-30
2799 2014-09-29 44,926,400 -56,000 12.1686 369,200,000 2014-08-31
2800 2014-09-26 44,982,400 -484,000 12.1837 369,200,000 2014-08-31
2801 2014-09-25 45,466,400 -238,000 12.3148 369,200,000 2014-08-31
2802 2014-09-24 45,704,400 -36,000 12.3793 369,200,000 2014-08-31
2803 2014-09-23 45,740,400 152,000 12.3891 369,200,000 2014-08-31
2804 2014-09-22 45,588,400 -190,000 12.3479 369,200,000 2014-08-31
2805 2014-09-19 45,778,400 358,000 12.3993 369,200,000 2014-08-31
2806 2014-09-18 45,420,400 98,000 12.3024 369,200,000 2014-08-31
2807 2014-09-17 45,322,400 64,000 12.2758 369,200,000 2014-08-31
2808 2014-09-16 45,258,400 1,072,000 12.2585 369,200,000 2014-08-31
2809 2014-09-15 44,186,400 38,000 11.9681 369,200,000 2014-08-31
2810 2014-09-12 44,148,400 -36,000 11.9579 369,200,000 2014-08-31
2811 2014-09-11 44,184,400 0 11.9676 369,200,000 2014-08-31
2812 2014-09-10 44,184,400 0 11.9676 369,200,000 2014-08-31
2813 2014-09-08 44,184,400 -130,000 11.9676 369,200,000 2014-08-31
2814 2014-09-05 44,314,400 0 12.0028 369,200,000 2014-08-31
2815 2014-09-04 44,314,400 460,000 12.0028 369,200,000 2014-08-31
2816 2014-09-03 43,854,400 -156,000 11.8782 369,200,000 2014-08-31
2817 2014-09-02 44,010,400 12,000 11.9205 369,200,000 2014-08-31
2818 2014-09-01 43,998,400 0 11.9172 369,200,000 2014-08-31
2819 2014-08-29 43,998,400 10,000 11.9172 369,200,000 2014-07-31
2820 2014-08-28 43,988,400 0 11.9145 369,200,000 2014-07-31
2821 2014-08-27 43,988,400 -280,000 11.9145 369,200,000 2014-07-31
2822 2014-08-26 44,268,400 0 11.9904 369,200,000 2014-07-31
2823 2014-08-25 44,268,400 0 11.9904 369,200,000 2014-07-31
2824 2014-08-22 44,268,400 0 11.9904 369,200,000 2014-07-31
2825 2014-08-21 44,268,400 10,000 11.9904 369,200,000 2014-07-31
2826 2014-08-20 44,258,400 0 11.9876 369,200,000 2014-07-31
2827 2014-08-19 44,258,400 -190,000 11.9876 369,200,000 2014-07-31
2828 2014-08-18 44,448,400 -8,000 12.0391 369,200,000 2014-07-31
2829 2014-08-15 44,456,400 -14,000 12.0413 369,200,000 2014-07-31
2830 2014-08-14 44,470,400 0 12.0451 369,200,000 2014-07-31
2831 2014-08-13 44,470,400 -2,000 12.0451 369,200,000 2014-07-31
2832 2014-08-12 44,472,400 0 12.0456 369,200,000 2014-07-31
2833 2014-08-11 44,472,400 -108,000 12.0456 369,200,000 2014-07-31
2834 2014-08-08 44,580,400 0 12.0749 369,200,000 2014-07-31
2835 2014-08-07 44,580,400 -50,000 12.0749 369,200,000 2014-07-31
2836 2014-08-06 44,630,400 -72,000 12.0884 369,200,000 2014-07-31
2837 2014-08-05 44,702,400 -46,000 12.1079 369,200,000 2014-07-31
2838 2014-08-04 44,748,400 0 12.1204 369,200,000 2014-07-31
2839 2014-08-01 44,748,400 -200,000 12.1204 369,200,000 2014-07-31
2840 2014-07-31 44,948,400 0 12.1745 369,200,000 2014-07-31
2841 2014-07-30 44,948,400 0 12.1745 369,200,000 2014-06-30
2842 2014-07-29 44,948,400 30,000 12.1745 369,200,000 2014-06-30
2843 2014-07-28 44,918,400 0 12.1664 369,200,000 2014-06-30
2844 2014-07-25 44,918,400 26,000 12.1664 369,200,000 2014-06-30
2845 2014-07-24 44,892,400 34,000 12.1594 369,200,000 2014-06-30
2846 2014-07-23 44,858,400 -30,000 12.1502 369,200,000 2014-06-30
2847 2014-07-22 44,888,400 82,000 12.1583 369,200,000 2014-06-30
2848 2014-07-21 44,806,400 -58,000 12.1361 369,200,000 2014-06-30
2849 2014-07-18 44,864,400 0 12.1518 369,200,000 2014-06-30
2850 2014-07-17 44,864,400 1,096,000 12.1518 369,200,000 2014-06-30
2851 2014-07-16 43,768,400 0 11.8549 369,200,000 2014-06-30
2852 2014-07-15 43,768,400 -8,000 11.8549 369,200,000 2014-06-30
2853 2014-07-14 43,776,400 0 11.8571 369,200,000 2014-06-30
2854 2014-07-11 43,776,400 0 11.8571 369,200,000 2014-06-30
2855 2014-07-10 43,776,400 0 11.8571 369,200,000 2014-06-30
2856 2014-07-09 43,776,400 0 11.8571 369,200,000 2014-06-30
2857 2014-07-08 43,776,400 6,000 11.8571 369,200,000 2014-06-30
2858 2014-07-07 43,770,400 -54,000 11.8555 369,200,000 2014-06-30
2859 2014-07-04 43,824,400 -56,000 11.8701 369,200,000 2014-06-30
2860 2014-07-03 43,880,400 0 11.8853 369,200,000 2014-06-30
2861 2014-07-02 43,880,400 20,000 11.8853 369,200,000 2014-06-30
2862 2014-06-30 43,860,400 90,000 11.8798 369,200,000 2014-06-30
2863 2014-06-27 43,770,400 96,000 11.8555 369,200,000 2014-05-31
2864 2014-06-26 43,674,400 0 11.8295 369,200,000 2014-05-31
2865 2014-06-25 43,674,400 34,000 11.8295 369,200,000 2014-05-31
2866 2014-06-24 43,640,400 740,000 11.8203 369,200,000 2014-05-31
2867 2014-06-23 42,900,400 0 11.6198 369,200,000 2014-05-31
2868 2014-06-20 42,900,400 -6,000 11.6198 369,200,000 2014-05-31
2869 2014-06-19 42,906,400 -36,000 11.6215 369,200,000 2014-05-31
2870 2014-06-18 42,942,400 60,000 11.6312 369,200,000 2014-05-31
2871 2014-06-17 42,882,400 -56,000 11.6150 369,200,000 2014-05-31
2872 2014-06-16 42,938,400 0 11.6301 369,200,000 2014-05-31
2873 2014-06-13 42,938,400 50,000 11.6301 369,200,000 2014-05-31
2874 2014-06-12 42,888,400 0 11.6166 369,200,000 2014-05-31
2875 2014-06-11 42,888,400 0 11.6166 369,200,000 2014-05-31
2876 2014-06-10 42,888,400 20,000 11.6166 369,200,000 2014-05-31
2877 2014-06-09 42,868,400 0 11.6112 369,200,000 2014-05-31
2878 2014-06-06 42,868,400 10,000 11.6112 369,200,000 2014-05-31
2879 2014-06-05 42,858,400 -10,000 11.6085 369,200,000 2014-05-31
2880 2014-06-04 42,868,400 0 11.6112 369,200,000 2014-05-31
2881 2014-06-03 42,868,400 46,000 11.6112 369,200,000 2014-05-31
2882 2014-05-30 42,822,400 20,000 11.5987 369,200,000 2014-04-30
2883 2014-05-29 42,802,400 -14,000 11.5933 369,200,000 2014-04-30
2884 2014-05-28 42,816,400 0 11.5971 369,200,000 2014-04-30
2885 2014-05-27 42,816,400 0 11.5971 369,200,000 2014-04-30
2886 2014-05-26 42,816,400 0 11.5971 369,200,000 2014-04-30
2887 2014-05-23 42,816,400 -8,000 11.5971 369,200,000 2014-04-30
2888 2014-05-22 42,824,400 0 11.5992 369,200,000 2014-04-30
2889 2014-05-21 42,824,400 -8,000 11.5992 369,200,000 2014-04-30
2890 2014-05-20 42,832,400 0 11.6014 369,200,000 2014-04-30
2891 2014-05-19 42,832,400 -20,000 11.6014 369,200,000 2014-04-30
2892 2014-05-16 42,852,400 70,000 11.6068 369,200,000 2014-04-30
2893 2014-05-15 42,782,400 400,000 11.5879 369,200,000 2014-04-30
2894 2014-05-14 42,382,400 300,000 11.4795 369,200,000 2014-04-30
2895 2014-05-13 42,082,400 58,000 11.3983 369,200,000 2014-04-30
2896 2014-05-12 42,024,400 0 11.3826 369,200,000 2014-04-30
2897 2014-05-10 42,024,400 0 11.3826 369,200,000 2014-04-30
2898 2014-05-09 42,024,400 0 11.3826 369,200,000 2014-04-30
2899 2014-05-08 42,024,400 0 11.3826 369,200,000 2014-04-30
2900 2014-05-07 42,024,400 0 11.3826 369,200,000 2014-04-30
2901 2014-05-05 42,024,400 0 11.3826 369,200,000 2014-04-30
2902 2014-05-02 42,024,400 0 11.3826 369,200,000 2014-04-30
2903 2014-04-30 42,024,400 500,000 11.3826 369,200,000 2014-04-30
2904 2014-04-29 41,524,400 60,000 11.2471 369,200,000 2014-03-31
2905 2014-04-28 41,464,400 200,000 11.2309 369,200,000 2014-03-31
2906 2014-04-25 41,264,400 40,000 11.1767 369,200,000 2014-03-31
2907 2014-04-24 41,224,400 50,000 11.1659 369,200,000 2014-03-31
2908 2014-04-23 41,174,400 0 11.1523 369,200,000 2014-03-31
2909 2014-04-22 41,174,400 0 11.1523 369,200,000 2014-03-31
2910 2014-04-17 41,174,400 0 11.1523 369,200,000 2014-03-31
2911 2014-04-16 41,174,400 -154,000 11.1523 369,200,000 2014-03-31
2912 2014-04-15 41,328,400 -20,000 11.1940 369,200,000 2014-03-31
2913 2014-04-14 41,348,400 0 11.1995 369,200,000 2014-03-31
2914 2014-04-11 41,348,400 -22,000 11.1995 369,200,000 2014-03-31
2915 2014-04-10 41,370,400 0 11.2054 369,200,000 2014-03-31
2916 2014-04-09 41,370,400 -20,000 11.2054 369,200,000 2014-03-31
2917 2014-04-08 41,390,400 -40,000 11.2108 369,200,000 2014-03-31
2918 2014-04-07 41,430,400 -36,000 11.2217 369,200,000 2014-03-31
2919 2014-04-04 41,466,400 0 11.2314 369,200,000 2014-03-31
2920 2014-04-03 41,466,400 0 11.2314 369,200,000 2014-03-31
2921 2014-04-02 41,466,400 0 11.2314 369,200,000 2014-03-31
2922 2014-04-01 41,466,400 0 11.2314 369,200,000 2014-03-31
2923 2014-03-31 41,466,400 -30,000 11.2314 369,200,000 2014-03-31
2924 2014-03-28 41,496,400 -138,000 11.2395 369,200,000 2014-02-28
2925 2014-03-27 41,634,400 20,000 11.2769 369,200,000 2014-02-28
2926 2014-03-26 41,614,400 -326,000 11.2715 369,200,000 2014-02-28
2927 2014-03-25 41,940,400 104,000 11.3598 369,200,000 2014-02-28
2928 2014-03-24 41,836,400 20,000 11.3316 369,200,000 2014-02-28
2929 2014-03-21 41,816,400 12,000 11.3262 369,200,000 2014-02-28
2930 2014-03-20 41,804,400 0 11.3230 369,200,000 2014-02-28
2931 2014-03-19 41,804,400 0 11.3230 369,200,000 2014-02-28
2932 2014-03-18 41,804,400 50,000 11.3230 369,200,000 2014-02-28
2933 2014-03-17 41,754,400 238,000 11.3094 369,200,000 2014-02-28
2934 2014-03-14 41,516,400 0 11.2450 369,200,000 2014-02-28
2935 2014-03-13 41,516,400 2,000 11.2450 369,200,000 2014-02-28
2936 2014-03-12 41,514,400 -228,000 11.2444 369,200,000 2014-02-28
2937 2014-03-11 41,742,400 24,000 11.3062 369,200,000 2014-02-28
2938 2014-03-10 41,718,400 40,000 11.2997 369,200,000 2014-02-28
2939 2014-03-07 41,678,400 -38,000 11.2888 369,200,000 2014-02-28
2940 2014-03-06 41,716,400 -86,000 11.2991 369,200,000 2014-02-28
2941 2014-03-05 41,802,400 50,000 11.3224 369,200,000 2014-02-28
2942 2014-03-04 41,752,400 252,000 11.3089 369,200,000 2014-02-28
2943 2014-03-03 41,500,400 -4,000 11.2406 369,200,000 2014-02-28
2944 2014-02-28 41,504,400 -16,000 11.2417 369,200,000 2014-02-28
2945 2014-02-27 41,520,400 0 11.2460 369,200,000 2014-01-31
2946 2014-02-26 41,520,400 22,000 11.2460 369,200,000 2014-01-31
2947 2014-02-25 41,498,400 0 11.2401 369,200,000 2014-01-31
2948 2014-02-24 41,498,400 -40,000 11.2401 369,200,000 2014-01-31
2949 2014-02-21 41,538,400 -32,000 11.2509 369,200,000 2014-01-31
2950 2014-02-20 41,570,400 0 11.2596 369,200,000 2014-01-31
2951 2014-02-19 41,570,400 0 11.2596 369,200,000 2014-01-31
2952 2014-02-18 41,570,400 -78,000 11.2596 369,200,000 2014-01-31
2953 2014-02-17 41,648,400 -2,000 11.2807 369,200,000 2014-01-31
2954 2014-02-14 41,650,400 54,000 11.2813 369,200,000 2014-01-31
2955 2014-02-13 41,596,400 210,000 11.2666 369,200,000 2014-01-31
2956 2014-02-12 41,386,400 -4,000 11.2098 369,200,000 2014-01-31
2957 2014-02-11 41,390,400 64,000 11.2108 369,200,000 2014-01-31
2958 2014-02-10 41,326,400 -508,000 11.1935 369,200,000 2014-01-31
2959 2014-02-07 41,834,400 0 11.3311 369,200,000 2014-01-31
2960 2014-02-06 41,834,400 60,000 11.3311 369,200,000 2014-01-31
2961 2014-02-05 41,774,400 54,000 11.3148 369,200,000 2014-01-31
2962 2014-02-04 41,720,400 -60,000 11.3002 369,200,000 2014-01-31
2963 2014-01-30 41,780,400 0 11.3165 369,200,000 2013-12-31
2964 2014-01-29 41,780,400 -476,000 11.3165 369,200,000 2013-12-31
2965 2014-01-28 42,256,400 -322,000 11.4454 369,200,000 2013-12-31
2966 2014-01-27 42,578,400 52,000 11.5326 369,200,000 2013-12-31
2967 2014-01-24 42,526,400 2,200,000 11.5185 369,200,000 2013-12-31
2968 2014-01-23 40,326,400 312,000 10.9226 369,200,000 2013-12-31
2969 2014-01-22 40,014,400 -58,000 10.8381 369,200,000 2013-12-31
2970 2014-01-21 40,072,400 78,000 10.8538 369,200,000 2013-12-31
2971 2014-01-20 39,994,400 -80,000 10.8327 369,200,000 2013-12-31
2972 2014-01-17 40,074,400 0 10.8544 369,200,000 2013-12-31
2973 2014-01-16 40,074,400 0 10.8544 369,200,000 2013-12-31
2974 2014-01-15 40,074,400 0 10.8544 369,200,000 2013-12-31
2975 2014-01-14 40,074,400 -100,000 10.8544 369,200,000 2013-12-31
2976 2014-01-13 40,174,400 -162,000 10.8815 369,200,000 2013-12-31
2977 2014-01-10 40,336,400 100,000 10.9254 369,200,000 2013-12-31
2978 2014-01-09 40,236,400 -60,000 10.8983 369,200,000 2013-12-31
2979 2014-01-08 40,296,400 -22,000 10.9145 369,200,000 2013-12-31
2980 2014-01-07 40,318,400 -10,000 10.9205 369,200,000 2013-12-31
2981 2014-01-06 40,328,400 10,000 10.9232 369,200,000 2013-12-31
2982 2014-01-03 40,318,400 0 10.9205 369,200,000 2013-12-31
2983 2014-01-02 40,318,400 2,000 10.9205 369,200,000 2013-12-31
2984 2013-12-31 40,316,400 0 10.9199 369,200,000 2013-12-31
2985 2013-12-30 40,316,400 100,000 10.9199 369,200,000 2013-11-30
2986 2013-12-27 40,216,400 -2,000 10.8928 369,200,000 2013-11-30
2987 2013-12-24 40,218,400 0 10.8934 369,200,000 2013-11-30
2988 2013-12-23 40,218,400 -30,000 10.8934 369,200,000 2013-11-30
2989 2013-12-20 40,248,400 0 10.9015 369,200,000 2013-11-30
2990 2013-12-19 40,248,400 -80,000 10.9015 369,200,000 2013-11-30
2991 2013-12-18 40,328,400 0 10.9232 369,200,000 2013-11-30
2992 2013-12-17 40,328,400 84,000 10.9232 369,200,000 2013-11-30
2993 2013-12-16 40,244,400 0 10.9004 369,200,000 2013-11-30
2994 2013-12-13 40,244,400 0 10.9004 369,200,000 2013-11-30
2995 2013-12-12 40,244,400 -800 10.9004 369,200,000 2013-11-30
2996 2013-12-11 40,245,200 -1,200 10.9007 369,200,000 2013-11-30
2997 2013-12-10 40,246,400 0 10.9010 369,200,000 2013-11-30
2998 2013-12-09 40,246,400 0 10.9010 369,200,000 2013-11-30
2999 2013-12-06 40,246,400 0 10.9010 369,200,000 2013-11-30
3000 2013-12-05 40,246,400 0 10.9010 369,200,000 2013-11-30
3001 2013-12-04 40,246,400 0 10.9010 369,200,000 2013-11-30
3002 2013-12-03 40,246,400 -16,000 10.9010 369,200,000 2013-11-30
3003 2013-12-02 40,262,400 0 10.9053 369,200,000 2013-11-30
3004 2013-11-29 40,262,400 -70,000 10.9053 369,200,000 2013-10-31
3005 2013-11-28 40,332,400 0 10.9243 369,200,000 2013-10-31
3006 2013-11-27 40,332,400 -72,000 10.9243 369,200,000 2013-10-31
3007 2013-11-26 40,404,400 -50,000 10.9438 369,200,000 2013-10-31
3008 2013-11-25 40,454,400 0 10.9573 369,200,000 2013-10-31
3009 2013-11-22 40,454,400 0 10.9573 369,200,000 2013-10-31
3010 2013-11-21 40,454,400 -16,000 10.9573 369,200,000 2013-10-31
3011 2013-11-20 40,470,400 -24,000 10.9616 369,200,000 2013-10-31
3012 2013-11-19 40,494,400 -90,000 10.9681 369,200,000 2013-10-31
3013 2013-11-18 40,584,400 42,000 10.9925 369,200,000 2013-10-31
3014 2013-11-15 40,542,400 108,000 10.9811 369,200,000 2013-10-31
3015 2013-11-14 40,434,400 -44,000 10.9519 369,200,000 2013-10-31
3016 2013-11-13 40,478,400 -70,000 10.9638 369,200,000 2013-10-31
3017 2013-11-12 40,548,400 -20,000 10.9828 369,200,000 2013-10-31
3018 2013-11-11 40,568,400 0 10.9882 369,200,000 2013-10-31
3019 2013-11-08 40,568,400 0 10.9882 369,200,000 2013-10-31
3020 2013-11-07 40,568,400 -536,000 10.9882 369,200,000 2013-10-31
3021 2013-11-06 41,104,400 -40,000 11.1334 369,200,000 2013-10-31
3022 2013-11-05 41,144,400 0 11.1442 369,200,000 2013-10-31
3023 2013-11-04 41,144,400 0 11.1442 369,200,000 2013-10-31
3024 2013-11-01 41,144,400 0 11.1442 369,200,000 2013-10-31
3025 2013-10-31 41,144,400 0 11.1442 369,200,000 2013-10-31
3026 2013-10-30 41,144,400 0 11.1442 369,200,000 2013-09-30
3027 2013-10-29 41,144,400 -30,000 11.1442 369,200,000 2013-09-30
3028 2013-10-28 41,174,400 -50,000 11.1523 369,200,000 2013-09-30
3029 2013-10-25 41,224,400 10,000 11.1659 369,200,000 2013-09-30
3030 2013-10-24 41,214,400 -102,000 11.1632 369,200,000 2013-09-30
3031 2013-10-23 41,316,400 76,000 11.1908 369,200,000 2013-09-30
3032 2013-10-22 41,240,400 12,000 11.1702 369,200,000 2013-09-30
3033 2013-10-21 41,228,400 -30,000 11.1670 369,200,000 2013-09-30
3034 2013-10-18 41,258,400 60,000 11.1751 369,200,000 2013-09-30
3035 2013-10-17 41,198,400 -58,000 11.1588 369,200,000 2013-09-30
3036 2013-10-16 41,256,400 100,000 11.1745 369,200,000 2013-09-30
3037 2013-10-15 41,156,400 -58,000 11.1475 369,200,000 2013-09-30
3038 2013-10-11 41,214,400 68,000 11.1632 369,200,000 2013-09-30
3039 2013-10-10 41,146,400 246,000 11.1447 369,200,000 2013-09-30
3040 2013-10-09 40,900,400 -120,000 11.0781 369,200,000 2013-09-30
3041 2013-10-08 41,020,400 36,000 11.1106 369,200,000 2013-09-30
3042 2013-10-07 40,984,400 72,000 11.1009 369,200,000 2013-09-30
3043 2013-10-04 40,912,400 472,000 11.0814 369,200,000 2013-09-30
3044 2013-10-03 40,440,400 -58,000 10.9535 369,200,000 2013-09-30
3045 2013-10-02 40,498,400 156,000 10.9692 369,200,000 2013-09-30
3046 2013-09-30 40,342,400 0 10.9270 369,200,000 2013-09-30
3047 2013-09-27 40,342,400 0 10.9270 369,200,000 2013-08-31
3048 2013-09-26 40,342,400 -54,000 10.9270 369,200,000 2013-08-31
3049 2013-09-25 40,396,400 0 10.9416 369,200,000 2013-08-31
3050 2013-09-24 40,396,400 0 10.9416 369,200,000 2013-08-31
3051 2013-09-23 40,396,400 0 10.9416 369,200,000 2013-08-31
3052 2013-09-19 40,396,400 0 10.9416 369,200,000 2013-08-31
3053 2013-09-18 40,396,400 0 10.9416 369,200,000 2013-08-31
3054 2013-09-17 40,396,400 -2,000 10.9416 369,200,000 2013-08-31
3055 2013-09-16 40,398,400 0 10.9421 369,200,000 2013-08-31
3056 2013-09-13 40,398,400 0 10.9421 369,200,000 2013-08-31
3057 2013-09-12 40,398,400 0 10.9421 369,200,000 2013-08-31
3058 2013-09-11 40,398,400 8,000 10.9421 369,200,000 2013-08-31
3059 2013-09-10 40,390,400 0 10.9400 369,200,000 2013-08-31
3060 2013-09-09 40,390,400 0 10.9400 369,200,000 2013-08-31
3061 2013-09-06 40,390,400 -50,000 10.9400 369,200,000 2013-08-31
3062 2013-09-05 40,440,400 0 10.9535 369,200,000 2013-08-31
3063 2013-09-04 40,440,400 0 10.9535 369,200,000 2013-08-31
3064 2013-09-03 40,440,400 0 10.9535 369,200,000 2013-08-31
3065 2013-09-02 40,440,400 0 10.9535 369,200,000 2013-08-31
3066 2013-08-30 40,440,400 0 10.9535 369,200,000 2013-07-31
3067 2013-08-29 40,440,400 0 10.9535 369,200,000 2013-07-31
3068 2013-08-28 40,440,400 0 10.9535 369,200,000 2013-07-31
3069 2013-08-27 40,440,400 0 10.9535 369,200,000 2013-07-31
3070 2013-08-26 40,440,400 -200,000 10.9535 369,200,000 2013-07-31
3071 2013-08-23 40,640,400 18,000 11.0077 369,200,000 2013-07-31
3072 2013-08-22 40,622,400 -22,000 11.0028 369,200,000 2013-07-31
3073 2013-08-21 40,644,400 0 11.0088 369,200,000 2013-07-31
3074 2013-08-20 40,644,400 0 11.0088 369,200,000 2013-07-31
3075 2013-08-19 40,644,400 0 11.0088 369,200,000 2013-07-31
3076 2013-08-16 40,644,400 0 11.0088 369,200,000 2013-07-31
3077 2013-08-15 40,644,400 -20,000 11.0088 369,200,000 2013-07-31
3078 2013-08-14 40,664,400 0 11.0142 369,200,000 2013-07-31
3079 2013-08-13 40,664,400 20,000 11.0142 369,200,000 2013-07-31
3080 2013-08-12 40,644,400 36,000 11.0088 369,200,000 2013-07-31
3081 2013-08-09 40,608,400 0 10.9990 369,200,000 2013-07-31
3082 2013-08-08 40,608,400 0 10.9990 369,200,000 2013-07-31
3083 2013-08-07 40,608,400 0 10.9990 369,200,000 2013-07-31
3084 2013-08-06 40,608,400 20,000 10.9990 369,200,000 2013-07-31
3085 2013-08-05 40,588,400 0 10.9936 369,200,000 2013-07-31
3086 2013-08-02 40,588,400 0 10.9936 369,200,000 2013-07-31
3087 2013-08-01 40,588,400 0 10.9936 369,200,000 2013-07-31
3088 2013-07-31 40,588,400 0 10.9936 369,200,000 2013-07-31
3089 2013-07-30 40,588,400 0 10.9936 369,200,000 2013-06-30
3090 2013-07-29 40,588,400 -260,000 10.9936 369,200,000 2013-06-30
3091 2013-07-26 40,848,400 40,000 11.0640 369,200,000 2013-06-30
3092 2013-07-25 40,808,400 0 11.0532 369,200,000 2013-06-30
3093 2013-07-24 40,808,400 0 11.0532 369,200,000 2013-06-30
3094 2013-07-23 40,808,400 0 11.0532 369,200,000 2013-06-30
3095 2013-07-22 40,808,400 0 11.0532 369,200,000 2013-06-30
3096 2013-07-19 40,808,400 0 11.0532 369,200,000 2013-06-30
3097 2013-07-18 40,808,400 0 11.0532 369,200,000 2013-06-30
3098 2013-07-17 40,808,400 0 11.0532 369,200,000 2013-06-30
3099 2013-07-16 40,808,400 0 11.0532 369,200,000 2013-06-30
3100 2013-07-15 40,808,400 0 11.0532 369,200,000 2013-06-30
3101 2013-07-12 40,808,400 0 11.0532 369,200,000 2013-06-30
3102 2013-07-11 40,808,400 0 11.0532 369,200,000 2013-06-30
3103 2013-07-10 40,808,400 0 11.0532 369,200,000 2013-06-30
3104 2013-07-09 40,808,400 -20,000 11.0532 369,200,000 2013-06-30
3105 2013-07-08 40,828,400 0 11.0586 369,200,000 2013-06-30
3106 2013-07-05 40,828,400 0 11.0586 369,200,000 2013-06-30
3107 2013-07-04 40,828,400 0 11.0586 369,200,000 2013-06-30
3108 2013-07-03 40,828,400 0 11.0586 369,200,000 2013-06-30
3109 2013-07-02 40,828,400 0 11.0586 369,200,000 2013-06-30
3110 2013-06-28 40,828,400 0 11.0586 369,200,000 2013-05-31
3111 2013-06-27 40,828,400 212,000 11.0586 369,200,000 2013-05-31
3112 2013-06-26 40,616,400 0 11.0012 369,200,000 2013-05-31
3113 2013-06-25 40,616,400 -68,000 11.0012 369,200,000 2013-05-31
3114 2013-06-24 40,684,400 0 11.0196 369,200,000 2013-05-31
3115 2013-06-21 40,684,400 0 11.0196 369,200,000 2013-05-31
3116 2013-06-20 40,684,400 0 11.0196 369,200,000 2013-05-31
3117 2013-06-19 40,684,400 -20,000 11.0196 369,200,000 2013-05-31
3118 2013-06-18 40,704,400 0 11.0250 369,200,000 2013-05-31
3119 2013-06-17 40,704,400 0 11.0250 369,200,000 2013-05-31
3120 2013-06-14 40,704,400 -76,000 11.0250 369,200,000 2013-05-31
3121 2013-06-13 40,780,400 0 11.0456 369,200,000 2013-05-31
3122 2013-06-11 40,780,400 0 11.0456 369,200,000 2013-05-31
3123 2013-06-10 40,780,400 0 11.0456 369,200,000 2013-05-31
3124 2013-06-07 40,780,400 0 11.0456 369,200,000 2013-05-31
3125 2013-06-06 40,780,400 0 11.0456 369,200,000 2013-05-31
3126 2013-06-05 40,780,400 0 11.0456 369,200,000 2013-05-31
3127 2013-06-04 40,780,400 0 11.0456 369,200,000 2013-05-31
3128 2013-06-03 40,780,400 0 11.0456 369,200,000 2013-05-31
3129 2013-05-31 40,780,400 -22,000 11.0456 369,200,000 2013-05-31
3130 2013-05-30 40,802,400 0 11.0516 369,200,000 2013-04-30
3131 2013-05-29 40,802,400 2,000 11.0516 369,200,000 2013-04-30
3132 2013-05-28 40,800,400 4,000 11.0510 369,200,000 2013-04-30
3133 2013-05-27 40,796,400 40,000 11.0499 369,200,000 2013-04-30
3134 2013-05-24 40,756,400 0 11.0391 369,200,000 2013-04-30
3135 2013-05-23 40,756,400 0 11.0391 369,200,000 2013-04-30
3136 2013-05-22 40,756,400 0 11.0391 369,200,000 2013-04-30
3137 2013-05-21 40,756,400 0 11.0391 369,200,000 2013-04-30
3138 2013-05-20 40,756,400 0 11.0391 369,200,000 2013-04-30
3139 2013-05-16 40,756,400 0 11.0391 369,200,000 2013-04-30
3140 2013-05-15 40,756,400 0 11.0391 369,200,000 2013-04-30
3141 2013-05-14 40,756,400 -500,000 11.0391 369,200,000 2013-04-30
3142 2013-05-13 41,256,400 0 11.1745 369,200,000 2013-04-30
3143 2013-05-10 41,256,400 0 11.1745 369,200,000 2013-04-30
3144 2013-05-09 41,256,400 0 11.1745 369,200,000 2013-04-30
3145 2013-05-08 41,256,400 0 11.1745 369,200,000 2013-04-30
3146 2013-05-07 41,256,400 0 11.1745 369,200,000 2013-04-30
3147 2013-05-06 41,256,400 0 11.1745 369,200,000 2013-04-30
3148 2013-05-03 41,256,400 0 11.1745 369,200,000 2013-04-30
3149 2013-05-02 41,256,400 0 11.1745 369,200,000 2013-04-30
3150 2013-04-30 41,256,400 0 11.1745 369,200,000 2013-04-30
3151 2013-04-29 41,256,400 0 11.1745 369,200,000 2013-03-31
3152 2013-04-26 41,256,400 0 11.1745 369,200,000 2013-03-31
3153 2013-04-25 41,256,400 0 11.1745 369,200,000 2013-03-31
3154 2013-04-24 41,256,400 0 11.1745 369,200,000 2013-03-31
3155 2013-04-23 41,256,400 0 11.1745 369,200,000 2013-03-31
3156 2013-04-22 41,256,400 0 11.1745 369,200,000 2013-03-31
3157 2013-04-19 41,256,400 0 11.1745 369,200,000 2013-03-31
3158 2013-04-18 41,256,400 100,000 11.1745 369,200,000 2013-03-31
3159 2013-04-17 41,156,400 0 11.1475 369,200,000 2013-03-31
3160 2013-04-16 41,156,400 0 11.1475 369,200,000 2013-03-31
3161 2013-04-15 41,156,400 0 11.1475 369,200,000 2013-03-31
3162 2013-04-12 41,156,400 0 11.1475 369,200,000 2013-03-31
3163 2013-04-11 41,156,400 0 11.1475 369,200,000 2013-03-31
3164 2013-04-10 41,156,400 0 11.1475 369,200,000 2013-03-31
3165 2013-04-09 41,156,400 0 11.1475 369,200,000 2013-03-31
3166 2013-04-08 41,156,400 0 11.1475 369,200,000 2013-03-31
3167 2013-04-05 41,156,400 0 11.1475 369,200,000 2013-03-31
3168 2013-04-03 41,156,400 0 11.1475 369,200,000 2013-03-31
3169 2013-04-02 41,156,400 0 11.1475 369,200,000 2013-03-31
3170 2013-03-28 41,156,400 0 11.1475 369,200,000 2013-02-28
3171 2013-03-27 41,156,400 0 11.1475 369,200,000 2013-02-28
3172 2013-03-26 41,156,400 0 11.1475 369,200,000 2013-02-28
3173 2013-03-25 41,156,400 0 11.1475 369,200,000 2013-02-28
3174 2013-03-22 41,156,400 0 11.1475 369,200,000 2013-02-28
3175 2013-03-21 41,156,400 0 11.1475 369,200,000 2013-02-28
3176 2013-03-20 41,156,400 -500,000 11.1475 369,200,000 2013-02-28
3177 2013-03-19 41,656,400 0 11.2829 369,200,000 2013-02-28
3178 2013-03-18 41,656,400 0 11.2829 369,200,000 2013-02-28
3179 2013-03-15 41,656,400 -10,000 11.2829 369,200,000 2013-02-28
3180 2013-03-14 41,666,400 12,000 11.2856 369,200,000 2013-02-28
3181 2013-03-13 41,654,400 0 11.2823 369,200,000 2013-02-28
3182 2013-03-12 41,654,400 0 11.2823 369,200,000 2013-02-28
3183 2013-03-11 41,654,400 0 11.2823 369,200,000 2013-02-28
3184 2013-03-08 41,654,400 0 11.2823 369,200,000 2013-02-28
3185 2013-03-07 41,654,400 0 11.2823 369,200,000 2013-02-28
3186 2013-03-06 41,654,400 0 11.2823 369,200,000 2013-02-28
3187 2013-03-05 41,654,400 0 11.2823 369,200,000 2013-02-28
3188 2013-03-04 41,654,400 0 11.2823 369,200,000 2013-02-28
3189 2013-03-01 41,654,400 0 11.2823 369,200,000 2013-02-28
3190 2013-02-28 41,654,400 0 11.2823 369,200,000 2013-02-28
3191 2013-02-27 41,654,400 30,000 11.2823 369,200,000 2013-01-31
3192 2013-02-26 41,624,400 0 11.2742 369,200,000 2013-01-31
3193 2013-02-25 41,624,400 0 11.2742 369,200,000 2013-01-31
3194 2013-02-22 41,624,400 0 11.2742 369,200,000 2013-01-31
3195 2013-02-21 41,624,400 106,000 11.2742 369,200,000 2013-01-31
3196 2013-02-20 41,518,400 0 11.2455 369,200,000 2013-01-31
3197 2013-02-19 41,518,400 0 11.2455 369,200,000 2013-01-31
3198 2013-02-18 41,518,400 0 11.2455 369,200,000 2013-01-31
3199 2013-02-15 41,518,400 0 11.2455 369,200,000 2013-01-31
3200 2013-02-14 41,518,400 0 11.2455 369,200,000 2013-01-31
3201 2013-02-08 41,518,400 0 11.2455 369,200,000 2013-01-31
3202 2013-02-07 41,518,400 0 11.2455 369,200,000 2013-01-31
3203 2013-02-06 41,518,400 172,000 11.2455 369,200,000 2013-01-31
3204 2013-02-05 41,346,400 0 11.1989 369,200,000 2013-01-31
3205 2013-02-04 41,346,400 0 11.1989 369,200,000 2013-01-31
3206 2013-02-01 41,346,400 74,000 11.1989 369,200,000 2013-01-31
3207 2013-01-31 41,272,400 0 11.1789 369,200,000 2013-01-31
3208 2013-01-30 41,272,400 24,000 11.1789 369,200,000 2012-12-31
3209 2013-01-29 41,248,400 128,000 11.1724 369,200,000 2012-12-31
3210 2013-01-28 41,120,400 -230,000 11.1377 369,200,000 2012-12-31
3211 2013-01-25 41,350,400 100,000 11.2000 369,200,000 2012-12-31
3212 2013-01-24 41,250,400 0 11.1729 369,200,000 2012-12-31
3213 2013-01-23 41,250,400 0 11.1729 369,200,000 2012-12-31
3214 2013-01-22 41,250,400 0 11.1729 369,200,000 2012-12-31
3215 2013-01-21 41,250,400 20,000 11.1729 369,200,000 2012-12-31
3216 2013-01-18 41,230,400 0 11.1675 369,200,000 2012-12-31
3217 2013-01-17 41,230,400 0 11.1675 369,200,000 2012-12-31
3218 2013-01-16 41,230,400 0 11.1675 369,200,000 2012-12-31
3219 2013-01-15 41,230,400 0 11.1675 369,200,000 2012-12-31
3220 2013-01-14 41,230,400 60,000 11.1675 369,200,000 2012-12-31
3221 2013-01-11 41,170,400 0 11.1512 369,200,000 2012-12-31
3222 2013-01-10 41,170,400 0 11.1512 369,200,000 2012-12-31
3223 2013-01-09 41,170,400 0 11.1512 369,200,000 2012-12-31
3224 2013-01-08 41,170,400 70,000 11.1512 369,200,000 2012-12-31
3225 2013-01-07 41,100,400 20,000 11.1323 369,200,000 2012-12-31
3226 2013-01-04 41,080,400 0 11.1269 369,200,000 2012-12-31
3227 2013-01-03 41,080,400 50,000 11.1269 369,200,000 2012-12-31
3228 2013-01-02 41,030,400 0 11.1133 369,200,000 2012-12-31
3229 2012-12-31 41,030,400 0 11.1133 369,200,000 2012-12-31
3230 2012-12-28 41,030,400 0 11.1133 369,200,000 2012-11-30
3231 2012-12-27 41,030,400 0 11.1133 369,200,000 2012-11-30
3232 2012-12-24 41,030,400 0 11.1133 369,200,000 2012-11-30
3233 2012-12-21 41,030,400 0 11.1133 369,200,000 2012-11-30
3234 2012-12-20 41,030,400 0 11.1133 369,200,000 2012-11-30
3235 2012-12-19 41,030,400 0 11.1133 369,200,000 2012-11-30
3236 2012-12-18 41,030,400 0 11.1133 369,200,000 2012-11-30
3237 2012-12-17 41,030,400 20,000 11.1133 369,200,000 2012-11-30
3238 2012-12-14 41,010,400 0 11.1079 369,200,000 2012-11-30
3239 2012-12-13 41,010,400 0 11.1079 369,200,000 2012-11-30
3240 2012-12-12 41,010,400 -1,000 11.1079 369,200,000 2012-11-30
3241 2012-12-11 41,011,400 0 11.1082 369,200,000 2012-11-30
3242 2012-12-10 41,011,400 0 11.1082 369,200,000 2012-11-30
3243 2012-12-07 41,011,400 0 11.1082 369,200,000 2012-11-30
3244 2012-12-06 41,011,400 0 11.1082 369,200,000 2012-11-30
3245 2012-12-05 41,011,400 0 11.1082 369,200,000 2012-11-30
3246 2012-12-04 41,011,400 0 11.1082 369,200,000 2012-11-30
3247 2012-12-03 41,011,400 0 11.1082 369,200,000 2012-11-30
3248 2012-11-30 41,011,400 0 11.1082 369,200,000 2012-11-30
3249 2012-11-29 41,011,400 0 11.1082 369,200,000 2012-10-31
3250 2012-11-28 41,011,400 0 11.1082 369,200,000 2012-10-31
3251 2012-11-27 41,011,400 0 11.1082 369,200,000 2012-10-31
3252 2012-11-26 41,011,400 0 11.1082 369,200,000 2012-10-31
3253 2012-11-23 41,011,400 0 11.1082 369,200,000 2012-10-31
3254 2012-11-22 41,011,400 0 11.1082 369,200,000 2012-10-31
3255 2012-11-21 41,011,400 0 11.1082 369,200,000 2012-10-31
3256 2012-11-20 41,011,400 0 11.1082 369,200,000 2012-10-31
3257 2012-11-19 41,011,400 0 11.1082 369,200,000 2012-10-31
3258 2012-11-16 41,011,400 0 11.1082 369,200,000 2012-10-31
3259 2012-11-15 41,011,400 0 11.1082 369,200,000 2012-10-31
3260 2012-11-14 41,011,400 0 11.1082 369,200,000 2012-10-31
3261 2012-11-13 41,011,400 0 11.1082 369,200,000 2012-10-31
3262 2012-11-12 41,011,400 0 11.1082 369,200,000 2012-10-31
3263 2012-11-09 41,011,400 0 11.1082 369,200,000 2012-10-31
3264 2012-11-08 41,011,400 0 11.1082 369,200,000 2012-10-31
3265 2012-11-07 41,011,400 0 11.1082 369,200,000 2012-10-31
3266 2012-11-06 41,011,400 0 11.1082 369,200,000 2012-10-31
3267 2012-11-05 41,011,400 0 11.1082 369,200,000 2012-10-31
3268 2012-11-02 41,011,400 0 11.1082 369,200,000 2012-10-31
3269 2012-11-01 41,011,400 0 11.1082 369,200,000 2012-10-31
3270 2012-10-31 41,011,400 0 11.1082 369,200,000 2012-10-31
3271 2012-10-30 41,011,400 0 11.1082 369,200,000 2012-09-30
3272 2012-10-29 41,011,400 0 11.1082 369,200,000 2012-09-30
3273 2012-10-26 41,011,400 -20,000 11.1082 369,200,000 2012-09-30
3274 2012-10-25 41,031,400 0 11.1136 369,200,000 2012-09-30
3275 2012-10-24 41,031,400 0 11.1136 369,200,000 2012-09-30
3276 2012-10-22 41,031,400 0 11.1136 369,200,000 2012-09-30
3277 2012-10-19 41,031,400 0 11.1136 369,200,000 2012-09-30
3278 2012-10-18 41,031,400 0 11.1136 369,200,000 2012-09-30
3279 2012-10-17 41,031,400 0 11.1136 369,200,000 2012-09-30
3280 2012-10-16 41,031,400 0 11.1136 369,200,000 2012-09-30
3281 2012-10-15 41,031,400 0 11.1136 369,200,000 2012-09-30
3282 2012-10-12 41,031,400 -1,748,000 11.1136 369,200,000 2012-09-30
3283 2012-10-11 42,779,400 0 11.5871 369,200,000 2012-09-30
3284 2012-10-10 42,779,400 0 11.5871 369,200,000 2012-09-30
3285 2012-10-09 42,779,400 0 11.5871 369,200,000 2012-09-30
3286 2012-10-08 42,779,400 0 11.5871 369,200,000 2012-09-30
3287 2012-10-05 42,779,400 0 11.5871 369,200,000 2012-09-30
3288 2012-10-04 42,779,400 0 11.5871 369,200,000 2012-09-30
3289 2012-10-03 42,779,400 14,000 11.5871 369,200,000 2012-09-30
3290 2012-09-28 42,765,400 0 11.5833 369,200,000 2012-08-31
3291 2012-09-27 42,765,400 0 11.5833 369,200,000 2012-08-31
3292 2012-09-26 42,765,400 -406,000 11.5833 369,200,000 2012-08-31
3293 2012-09-25 43,171,400 0 11.6932 369,200,000 2012-08-31
3294 2012-09-24 43,171,400 0 11.6932 369,200,000 2012-08-31
3295 2012-09-21 43,171,400 -10,000 11.6932 369,200,000 2012-08-31
3296 2012-09-20 43,181,400 0 11.6959 369,200,000 2012-08-31
3297 2012-09-19 43,181,400 -34,000 11.6959 369,200,000 2012-08-31
3298 2012-09-18 43,215,400 2,000 11.7051 369,200,000 2012-08-31
3299 2012-09-17 43,213,400 0 11.7046 369,200,000 2012-08-31
3300 2012-09-14 43,213,400 0 11.7046 369,200,000 2012-08-31
3301 2012-09-13 43,213,400 0 11.7046 369,200,000 2012-08-31
3302 2012-09-12 43,213,400 0 11.7046 369,200,000 2012-08-31
3303 2012-09-11 43,213,400 0 11.7046 369,200,000 2012-08-31
3304 2012-09-10 43,213,400 0 11.7046 369,200,000 2012-08-31
3305 2012-09-07 43,213,400 0 11.7046 369,200,000 2012-08-31
3306 2012-09-06 43,213,400 0 11.7046 369,200,000 2012-08-31
3307 2012-09-05 43,213,400 0 11.7046 369,200,000 2012-08-31
3308 2012-09-04 43,213,400 0 11.7046 369,200,000 2012-08-31
3309 2012-09-03 43,213,400 0 11.7046 369,200,000 2012-08-31
3310 2012-08-31 43,213,400 0 11.7046 369,200,000 2012-08-31
3311 2012-08-30 43,213,400 0 11.7046 369,200,000 2012-07-31
3312 2012-08-29 43,213,400 0 11.7046 369,200,000 2012-07-31
3313 2012-08-28 43,213,400 0 11.7046 369,200,000 2012-07-31
3314 2012-08-27 43,213,400 0 11.7046 369,200,000 2012-07-31
3315 2012-08-24 43,213,400 0 11.7046 369,200,000 2012-07-31
3316 2012-08-23 43,213,400 0 11.7046 369,200,000 2012-07-31
3317 2012-08-22 43,213,400 0 11.7046 369,200,000 2012-07-31
3318 2012-08-21 43,213,400 0 11.7046 369,200,000 2012-07-31
3319 2012-08-20 43,213,400 0 11.7046 369,200,000 2012-07-31
3320 2012-08-17 43,213,400 0 11.7046 369,200,000 2012-07-31
3321 2012-08-16 43,213,400 0 11.7046 369,200,000 2012-07-31
3322 2012-08-15 43,213,400 0 11.7046 369,200,000 2012-07-31
3323 2012-08-14 43,213,400 0 11.7046 369,200,000 2012-07-31
3324 2012-08-13 43,213,400 0 11.7046 369,200,000 2012-07-31
3325 2012-08-10 43,213,400 0 11.7046 369,200,000 2012-07-31
3326 2012-08-09 43,213,400 0 11.7046 369,200,000 2012-07-31
3327 2012-08-08 43,213,400 0 11.7046 369,200,000 2012-07-31
3328 2012-08-07 43,213,400 0 11.7046 369,200,000 2012-07-31
3329 2012-08-06 43,213,400 -60,000 11.7046 369,200,000 2012-07-31
3330 2012-08-03 43,273,400 0 11.7209 369,200,000 2012-07-31
3331 2012-08-02 43,273,400 0 11.7209 369,200,000 2012-07-31
3332 2012-08-01 43,273,400 0 11.7209 369,200,000 2012-07-31
3333 2012-07-31 43,273,400 0 11.7209 369,200,000 2012-07-31
3334 2012-07-30 43,273,400 0 11.7209 369,200,000 2012-06-30
3335 2012-07-27 43,273,400 -200,000 11.7209 369,200,000 2012-06-30
3336 2012-07-26 43,473,400 -6,000 11.7750 369,200,000 2012-06-30
3337 2012-07-25 43,479,400 0 11.7767 369,200,000 2012-06-30
3338 2012-07-24 43,479,400 0 11.7767 369,200,000 2012-06-30
3339 2012-07-23 43,479,400 0 11.7767 369,200,000 2012-06-30
3340 2012-07-20 43,479,400 0 11.7767 369,200,000 2012-06-30
3341 2012-07-19 43,479,400 0 11.7767 369,200,000 2012-06-30
3342 2012-07-18 43,479,400 0 11.7767 369,200,000 2012-06-30
3343 2012-07-17 43,479,400 0 11.7767 369,200,000 2012-06-30
3344 2012-07-16 43,479,400 0 11.7767 369,200,000 2012-06-30
3345 2012-07-13 43,479,400 0 11.7767 369,200,000 2012-06-30
3346 2012-07-12 43,479,400 0 11.7767 369,200,000 2012-06-30
3347 2012-07-11 43,479,400 0 11.7767 369,200,000 2012-06-30
3348 2012-07-10 43,479,400 0 11.7767 369,200,000 2012-06-30
3349 2012-07-09 43,479,400 0 11.7767 369,200,000 2012-06-30
3350 2012-07-06 43,479,400 0 11.7767 369,200,000 2012-06-30
3351 2012-07-05 43,479,400 0 11.7767 369,200,000 2012-06-30
3352 2012-07-04 43,479,400 -10,000 11.7767 369,200,000 2012-06-30
3353 2012-07-03 43,489,400 0 11.7794 369,200,000 2012-06-30
3354 2012-06-29 43,489,400 0 11.7794 369,200,000 2012-05-31
3355 2012-06-28 43,489,400 0 11.7794 369,200,000 2012-05-31
3356 2012-06-27 43,489,400 0 11.7794 369,200,000 2012-05-31
3357 2012-06-26 43,489,400 0 11.7794 369,200,000 2012-05-31
3358 2012-06-25 43,489,400 0 11.7794 369,200,000 2012-05-31
3359 2012-06-22 43,489,400 -10,000 11.7794 369,200,000 2012-05-31
3360 2012-06-21 43,499,400 0 11.7821 369,200,000 2012-05-31
3361 2012-06-20 43,499,400 -100,000 11.7821 369,200,000 2012-05-31
3362 2012-06-19 43,599,400 0 11.8092 369,200,000 2012-05-31
3363 2012-06-18 43,599,400 0 11.8092 369,200,000 2012-05-31
3364 2012-06-15 43,599,400 0 11.8092 369,200,000 2012-05-31
3365 2012-06-14 43,599,400 0 11.8092 369,200,000 2012-05-31
3366 2012-06-13 43,599,400 0 11.8092 369,200,000 2012-05-31
3367 2012-06-12 43,599,400 0 11.8092 369,200,000 2012-05-31
3368 2012-06-11 43,599,400 0 11.8092 369,200,000 2012-05-31
3369 2012-06-08 43,599,400 0 11.8092 369,200,000 2012-05-31
3370 2012-06-07 43,599,400 0 11.8092 369,200,000 2012-05-31
3371 2012-06-06 43,599,400 2,000 11.8092 369,200,000 2012-05-31
3372 2012-06-05 43,597,400 0 11.8086 369,200,000 2012-05-31
3373 2012-06-04 43,597,400 0 11.8086 369,200,000 2012-05-31
3374 2012-06-01 43,597,400 0 11.8086 369,200,000 2012-05-31
3375 2012-05-31 43,597,400 0 11.8086 369,200,000 2012-05-31
3376 2012-05-30 43,597,400 0 11.8086 369,200,000 2012-04-30
3377 2012-05-29 43,597,400 0 11.8086 369,200,000 2012-04-30
3378 2012-05-28 43,597,400 0 11.8086 369,200,000 2012-04-30
3379 2012-05-25 43,597,400 0 11.8086 369,200,000 2012-04-30
3380 2012-05-24 43,597,400 0 11.8086 369,200,000 2012-04-30
3381 2012-05-23 43,597,400 0 11.8086 369,200,000 2012-04-30
3382 2012-05-22 43,597,400 0 11.8086 369,200,000 2012-04-30
3383 2012-05-21 43,597,400 -6,000 11.8086 369,200,000 2012-04-30
3384 2012-05-18 43,603,400 0 11.8102 369,200,000 2012-04-30
3385 2012-05-17 43,603,400 0 11.8102 369,200,000 2012-04-30
3386 2012-05-16 43,603,400 0 11.8102 369,200,000 2012-04-30
3387 2012-05-15 43,603,400 0 11.8102 369,200,000 2012-04-30
3388 2012-05-14 43,603,400 0 11.8102 369,200,000 2012-04-30
3389 2012-05-11 43,603,400 0 11.8102 369,200,000 2012-04-30
3390 2012-05-10 43,603,400 0 11.8102 369,200,000 2012-04-30
3391 2012-05-09 43,603,400 0 11.8102 369,200,000 2012-04-30
3392 2012-05-08 43,603,400 0 11.8102 369,200,000 2012-04-30
3393 2012-05-07 43,603,400 0 11.8102 369,200,000 2012-04-30
3394 2012-05-04 43,603,400 0 11.8102 369,200,000 2012-04-30
3395 2012-05-03 43,603,400 0 11.8102 369,200,000 2012-04-30
3396 2012-05-02 43,603,400 0 11.8102 369,200,000 2012-04-30
3397 2012-04-30 43,603,400 0 11.8102 369,200,000 2012-04-30
3398 2012-04-27 43,603,400 6,000 11.8102 369,200,000 2012-03-31
3399 2012-04-26 43,597,400 0 11.8086 369,200,000 2012-03-31
3400 2012-04-25 43,597,400 0 11.8086 369,200,000 2012-03-31
3401 2012-04-24 43,597,400 0 11.8086 369,200,000 2012-03-31
3402 2012-04-23 43,597,400 0 11.8086 369,200,000 2012-03-31
3403 2012-04-20 43,597,400 0 11.8086 369,200,000 2012-03-31
3404 2012-04-19 43,597,400 0 11.8086 369,200,000 2012-03-31
3405 2012-04-18 43,597,400 0 11.8086 369,200,000 2012-03-31
3406 2012-04-17 43,597,400 -100,000 11.8086 369,200,000 2012-03-31
3407 2012-04-16 43,697,400 0 11.8357 369,200,000 2012-03-31
3408 2012-04-13 43,697,400 -10,000 11.8357 369,200,000 2012-03-31
3409 2012-04-12 43,707,400 0 11.8384 369,200,000 2012-03-31
3410 2012-04-11 43,707,400 0 11.8384 369,200,000 2012-03-31
3411 2012-04-10 43,707,400 0 11.8384 369,200,000 2012-03-31
3412 2012-04-05 43,707,400 0 11.8384 369,200,000 2012-03-31
3413 2012-04-03 43,707,400 0 11.8384 369,200,000 2012-03-31
3414 2012-04-02 43,707,400 0 11.8384 369,200,000 2012-03-31
3415 2012-03-30 43,707,400 0 11.8384 369,200,000 2012-02-29
3416 2012-03-29 43,707,400 0 11.8384 369,200,000 2012-02-29
3417 2012-03-28 43,707,400 0 11.8384 369,200,000 2012-02-29
3418 2012-03-27 43,707,400 0 11.8384 369,200,000 2012-02-29
3419 2012-03-26 43,707,400 0 11.8384 369,200,000 2012-02-29
3420 2012-03-23 43,707,400 0 11.8384 369,200,000 2012-02-29
3421 2012-03-22 43,707,400 0 11.8384 369,200,000 2012-02-29
3422 2012-03-21 43,707,400 0 11.8384 369,200,000 2012-02-29
3423 2012-03-20 43,707,400 0 11.8384 369,200,000 2012-02-29
3424 2012-03-19 43,707,400 -30,000 11.8384 369,200,000 2012-02-29
3425 2012-03-16 43,737,400 0 11.8465 369,200,000 2012-02-29
3426 2012-03-15 43,737,400 0 11.8465 369,200,000 2012-02-29
3427 2012-03-14 43,737,400 0 11.8465 369,200,000 2012-02-29
3428 2012-03-13 43,737,400 0 11.8465 369,200,000 2012-02-29
3429 2012-03-12 43,737,400 0 11.8465 369,200,000 2012-02-29
3430 2012-03-09 43,737,400 0 11.8465 369,200,000 2012-02-29
3431 2012-03-08 43,737,400 0 11.8465 369,200,000 2012-02-29
3432 2012-03-07 43,737,400 0 11.8465 369,200,000 2012-02-29
3433 2012-03-06 43,737,400 0 11.8465 369,200,000 2012-02-29
3434 2012-03-05 43,737,400 0 11.8465 369,200,000 2012-02-29
3435 2012-03-02 43,737,400 0 11.8465 369,200,000 2012-02-29
3436 2012-03-01 43,737,400 -20,000 11.8465 369,200,000 2012-02-29
3437 2012-02-29 43,757,400 0 11.8520 369,200,000 2012-02-29
3438 2012-02-28 43,757,400 0 11.8520 369,200,000 2012-01-31
3439 2012-02-27 43,757,400 0 11.8520 369,200,000 2012-01-31
3440 2012-02-24 43,757,400 0 11.8520 369,200,000 2012-01-31
3441 2012-02-23 43,757,400 10,000 11.8520 369,200,000 2012-01-31
3442 2012-02-22 43,747,400 -8,000 11.8492 369,200,000 2012-01-31
3443 2012-02-21 43,755,400 0 11.8514 369,200,000 2012-01-31
3444 2012-02-20 43,755,400 0 11.8514 369,200,000 2012-01-31
3445 2012-02-17 43,755,400 0 11.8514 369,200,000 2012-01-31
3446 2012-02-16 43,755,400 0 11.8514 369,200,000 2012-01-31
3447 2012-02-15 43,755,400 0 11.8514 369,200,000 2012-01-31
3448 2012-02-14 43,755,400 0 11.8514 369,200,000 2012-01-31
3449 2012-02-13 43,755,400 0 11.8514 369,200,000 2012-01-31
3450 2012-02-10 43,755,400 0 11.8514 369,200,000 2012-01-31
3451 2012-02-09 43,755,400 0 11.8514 369,200,000 2012-01-31
3452 2012-02-08 43,755,400 0 11.8514 369,200,000 2012-01-31
3453 2012-02-07 43,755,400 50,000 11.8514 369,200,000 2012-01-31
3454 2012-02-06 43,705,400 0 11.8379 369,200,000 2012-01-31
3455 2012-02-03 43,705,400 0 11.8379 369,200,000 2012-01-31
3456 2012-02-02 43,705,400 324,000 11.8379 369,200,000 2012-01-31
3457 2012-02-01 43,381,400 10,000 11.7501 369,200,000 2012-01-31
3458 2012-01-31 43,371,400 0 11.7474 369,200,000 2012-01-31
3459 2012-01-30 43,371,400 0 11.7474 369,200,000 2011-12-31
3460 2012-01-27 43,371,400 4,000 11.7474 369,200,000 2011-12-31
3461 2012-01-26 43,367,400 0 11.7463 369,200,000 2011-12-31
3462 2012-01-20 43,367,400 0 11.7463 369,200,000 2011-12-31
3463 2012-01-19 43,367,400 0 11.7463 369,200,000 2011-12-31
3464 2012-01-18 43,367,400 0 11.7463 369,200,000 2011-12-31
3465 2012-01-17 43,367,400 0 11.7463 369,200,000 2011-12-31
3466 2012-01-16 43,367,400 10,000 11.7463 369,200,000 2011-12-31
3467 2012-01-13 43,357,400 0 11.7436 369,200,000 2011-12-31
3468 2012-01-12 43,357,400 0 11.7436 369,200,000 2011-12-31
3469 2012-01-11 43,357,400 0 11.7436 369,200,000 2011-12-31
3470 2012-01-10 43,357,400 0 11.7436 369,200,000 2011-12-31
3471 2012-01-09 43,357,400 0 11.7436 369,200,000 2011-12-31
3472 2012-01-06 43,357,400 0 11.7436 369,200,000 2011-12-31
3473 2012-01-05 43,357,400 0 11.7436 369,200,000 2011-12-31
3474 2012-01-04 43,357,400 0 11.7436 369,200,000 2011-12-31
3475 2012-01-03 43,357,400 0 11.7436 369,200,000 2011-12-31
3476 2011-12-30 43,357,400 0 11.7436 369,200,000 2011-11-30
3477 2011-12-29 43,357,400 0 11.7436 369,200,000 2011-11-30
3478 2011-12-28 43,357,400 0 11.7436 369,200,000 2011-11-30
3479 2011-12-23 43,357,400 0 11.7436 369,200,000 2011-11-30
3480 2011-12-22 43,357,400 0 11.7436 369,200,000 2011-11-30
3481 2011-12-21 43,357,400 0 11.7436 369,200,000 2011-11-30
3482 2011-12-20 43,357,400 0 11.7436 369,200,000 2011-11-30
3483 2011-12-19 43,357,400 0 11.7436 369,200,000 2011-11-30
3484 2011-12-16 43,357,400 0 11.7436 369,200,000 2011-11-30
3485 2011-12-15 43,357,400 0 11.7436 369,200,000 2011-11-30
3486 2011-12-14 43,357,400 10,000 11.7436 369,200,000 2011-11-30
3487 2011-12-13 43,347,400 0 11.7409 369,200,000 2011-11-30
3488 2011-12-12 43,347,400 0 11.7409 369,200,000 2011-11-30
3489 2011-12-09 43,347,400 0 11.7409 369,200,000 2011-11-30
3490 2011-12-08 43,347,400 0 11.7409 369,200,000 2011-11-30
3491 2011-12-07 43,347,400 0 11.7409 369,200,000 2011-11-30
3492 2011-12-06 43,347,400 0 11.7409 369,200,000 2011-11-30
3493 2011-12-05 43,347,400 0 11.7409 369,200,000 2011-11-30
3494 2011-12-02 43,347,400 0 11.7409 369,200,000 2011-11-30
3495 2011-12-01 43,347,400 0 11.7409 369,200,000 2011-11-30
3496 2011-11-30 43,347,400 -10,000 11.7409 369,200,000 2011-11-30
3497 2011-11-29 43,357,400 0 11.7436 369,200,000 2011-10-31
3498 2011-11-28 43,357,400 -80,000 11.7436 369,200,000 2011-10-31
3499 2011-11-25 43,437,400 0 11.7653 369,200,000 2011-10-31
3500 2011-11-24 43,437,400 0 11.7653 369,200,000 2011-10-31
3501 2011-11-23 43,437,400 0 11.7653 369,200,000 2011-10-31
3502 2011-11-22 43,437,400 0 11.7653 369,200,000 2011-10-31
3503 2011-11-21 43,437,400 0 11.7653 369,200,000 2011-10-31
3504 2011-11-18 43,437,400 0 11.7653 369,200,000 2011-10-31
3505 2011-11-17 43,437,400 0 11.7653 369,200,000 2011-10-31
3506 2011-11-16 43,437,400 0 11.7653 369,200,000 2011-10-31
3507 2011-11-15 43,437,400 218,000 11.7653 369,200,000 2011-10-31
3508 2011-11-14 43,219,400 0 11.7062 369,200,000 2011-10-31
3509 2011-11-11 43,219,400 0 11.7062 369,200,000 2011-10-31
3510 2011-11-10 43,219,400 0 11.7062 369,200,000 2011-10-31
3511 2011-11-09 43,219,400 0 11.7062 369,200,000 2011-10-31
3512 2011-11-08 43,219,400 0 11.7062 369,200,000 2011-10-31
3513 2011-11-07 43,219,400 0 11.7062 369,200,000 2011-10-31
3514 2011-11-04 43,219,400 34,000 11.7062 369,200,000 2011-10-31
3515 2011-11-03 43,185,400 0 11.6970 369,200,000 2011-10-31
3516 2011-11-02 43,185,400 0 11.6970 369,200,000 2011-10-31
3517 2011-11-01 43,185,400 -100,000 11.6970 369,200,000 2011-10-31
3518 2011-10-31 43,285,400 0 11.7241 369,200,000 2011-10-31
3519 2011-10-28 43,285,400 0 11.7241 369,200,000 2011-09-30
3520 2011-10-27 43,285,400 16,000 11.7241 369,200,000 2011-09-30
3521 2011-10-26 43,269,400 0 11.7198 369,200,000 2011-09-30
3522 2011-10-25 43,269,400 0 11.7198 369,200,000 2011-09-30
3523 2011-10-24 43,269,400 0 11.7198 369,200,000 2011-09-30
3524 2011-10-21 43,269,400 0 11.7198 369,200,000 2011-09-30
3525 2011-10-20 43,269,400 0 11.7198 369,200,000 2011-09-30
3526 2011-10-19 43,269,400 12,000 11.7198 369,200,000 2011-09-30
3527 2011-10-18 43,257,400 0 11.7165 369,200,000 2011-09-30
3528 2011-10-17 43,257,400 0 11.7165 369,200,000 2011-09-30
3529 2011-10-14 43,257,400 0 11.7165 369,200,000 2011-09-30
3530 2011-10-13 43,257,400 0 11.7165 369,200,000 2011-09-30
3531 2011-10-12 43,257,400 0 11.7165 369,200,000 2011-09-30
3532 2011-10-11 43,257,400 0 11.7165 369,200,000 2011-09-30
3533 2011-10-10 43,257,400 2,000 11.7165 369,200,000 2011-09-30
3534 2011-10-07 43,255,400 0 11.7160 369,200,000 2011-09-30
3535 2011-10-06 43,255,400 0 11.7160 369,200,000 2011-09-30
3536 2011-10-04 43,255,400 -1,066,000 11.7160 369,200,000 2011-09-30
3537 2011-10-03 44,321,400 0 12.0047 369,200,000 2011-09-30
3538 2011-09-30 44,321,400 -454,000 12.0047 369,200,000 2011-09-30
3539 2011-09-29 44,775,400 0 12.1277 369,200,000 2011-08-31
3540 2011-09-28 44,775,400 2,000 12.1277 369,200,000 2011-08-31
3541 2011-09-27 44,773,400 -20,000 12.1271 369,200,000 2011-08-31
3542 2011-09-26 44,793,400 20,000 12.1326 369,200,000 2011-08-31
3543 2011-09-23 44,773,400 -400,000 12.1271 369,200,000 2011-08-31
3544 2011-09-22 45,173,400 -50,000 12.2355 369,200,000 2011-08-31
3545 2011-09-21 45,223,400 0 12.2490 369,200,000 2011-08-31
3546 2011-09-20 45,223,400 0 12.2490 369,200,000 2011-08-31
3547 2011-09-19 45,223,400 -16,000 12.2490 369,200,000 2011-08-31
3548 2011-09-16 45,239,400 -10,000 12.2534 369,200,000 2011-08-31
3549 2011-09-15 45,249,400 0 12.2561 369,200,000 2011-08-31
3550 2011-09-14 45,249,400 0 12.2561 369,200,000 2011-08-31
3551 2011-09-12 45,249,400 -10,000 12.2561 369,200,000 2011-08-31
3552 2011-09-09 45,259,400 0 12.2588 369,200,000 2011-08-31
3553 2011-09-08 45,259,400 0 12.2588 369,200,000 2011-08-31
3554 2011-09-07 45,259,400 0 12.2588 369,200,000 2011-08-31
3555 2011-09-06 45,259,400 -60,000 12.2588 369,200,000 2011-08-31
3556 2011-09-05 45,319,400 -2,000 12.2750 369,200,000 2011-08-31
3557 2011-09-02 45,321,400 0 12.2756 369,200,000 2011-08-31
3558 2011-09-01 45,321,400 0 12.2756 369,200,000 2011-08-31
3559 2011-08-31 45,321,400 0 12.2756 369,200,000 2011-08-31
3560 2011-08-30 45,321,400 0 12.2756 369,200,000 2011-07-31
3561 2011-08-29 45,321,400 0 12.2756 369,200,000 2011-07-31
3562 2011-08-26 45,321,400 0 12.2756 369,200,000 2011-07-31
3563 2011-08-25 45,321,400 0 12.2756 369,200,000 2011-07-31
3564 2011-08-24 45,321,400 0 12.2756 369,200,000 2011-07-31
3565 2011-08-23 45,321,400 0 12.2756 369,200,000 2011-07-31
3566 2011-08-22 45,321,400 0 12.2756 369,200,000 2011-07-31
3567 2011-08-19 45,321,400 0 12.2756 369,200,000 2011-07-31
3568 2011-08-18 45,321,400 0 12.2756 369,200,000 2011-07-31
3569 2011-08-17 45,321,400 0 12.2756 369,200,000 2011-07-31
3570 2011-08-16 45,321,400 0 12.2756 369,200,000 2011-07-31
3571 2011-08-15 45,321,400 -170,000 12.2756 369,200,000 2011-07-31
3572 2011-08-12 45,491,400 0 12.3216 369,200,000 2011-07-31
3573 2011-08-11 45,491,400 0 12.3216 369,200,000 2011-07-31
3574 2011-08-10 45,491,400 0 12.3216 369,200,000 2011-07-31
3575 2011-08-09 45,491,400 0 12.3216 369,200,000 2011-07-31
3576 2011-08-08 45,491,400 12,000 12.3216 369,200,000 2011-07-31
3577 2011-08-05 45,479,400 0 12.3184 369,200,000 2011-07-31
3578 2011-08-04 45,479,400 4,000 12.3184 369,200,000 2011-07-31
3579 2011-08-03 45,475,400 0 12.3173 369,200,000 2011-07-31
3580 2011-08-02 45,475,400 100,000 12.3173 369,200,000 2011-07-31
3581 2011-08-01 45,375,400 0 12.2902 369,200,000 2011-07-31
3582 2011-07-29 45,375,400 70,000 12.2902 369,200,000 2011-06-30
3583 2011-07-28 45,305,400 42,000 12.2712 369,200,000 2011-06-30
3584 2011-07-27 45,263,400 0 12.2599 369,200,000 2011-06-30
3585 2011-07-26 45,263,400 0 12.2599 369,200,000 2011-06-30
3586 2011-07-25 45,263,400 -20,000 12.2599 369,200,000 2011-06-30
3587 2011-07-22 45,283,400 40,000 12.2653 369,200,000 2011-06-30
3588 2011-07-21 45,243,400 90,000 12.2544 369,200,000 2011-06-30
3589 2011-07-20 45,153,400 100,000 12.2301 369,200,000 2011-06-30
3590 2011-07-19 45,053,400 0 12.2030 369,200,000 2011-06-30
3591 2011-07-18 45,053,400 -108,000 12.2030 369,200,000 2011-06-30
3592 2011-07-15 45,161,400 0 12.2322 369,200,000 2011-06-30
3593 2011-07-14 45,161,400 0 12.2322 369,200,000 2011-06-30
3594 2011-07-13 45,161,400 30,000 12.2322 369,200,000 2011-06-30
3595 2011-07-12 45,131,400 20,000 12.2241 369,200,000 2011-06-30
3596 2011-07-11 45,111,400 0 12.2187 369,200,000 2011-06-30
3597 2011-07-08 45,111,400 0 12.2187 369,200,000 2011-06-30
3598 2011-07-07 45,111,400 0 12.2187 369,200,000 2011-06-30
3599 2011-07-06 45,111,400 0 12.2187 369,200,000 2011-06-30
3600 2011-07-05 45,111,400 -34,000 12.2187 369,200,000 2011-06-30
3601 2011-07-04 45,145,400 0 12.2279 369,200,000 2011-06-30
3602 2011-06-30 45,145,400 0 12.2279 369,200,000 2011-06-30
3603 2011-06-29 45,145,400 0 12.2279 369,200,000 2011-05-31
3604 2011-06-28 45,145,400 0 12.2279 369,200,000 2011-05-31
3605 2011-06-27 45,145,400 0 12.2279 369,200,000 2011-05-31
3606 2011-06-24 45,145,400 -60,000 12.2279 369,200,000 2011-05-31
3607 2011-06-23 45,205,400 0 12.2441 369,200,000 2011-05-31
3608 2011-06-22 45,205,400 12,000 12.2441 369,200,000 2011-05-31
3609 2011-06-21 45,193,400 0 12.2409 369,200,000 2011-05-31
3610 2011-06-20 45,193,400 0 12.2409 369,200,000 2011-05-31
3611 2011-06-17 45,193,400 0 12.2409 369,200,000 2011-05-31
3612 2011-06-16 45,193,400 142,000 12.2409 369,200,000 2011-05-31
3613 2011-06-15 45,051,400 0 12.2024 369,200,000 2011-05-31
3614 2011-06-14 45,051,400 0 12.2024 369,200,000 2011-05-31
3615 2011-06-13 45,051,400 60,000 12.2024 369,200,000 2011-05-31
3616 2011-06-10 44,991,400 -40,000 12.1862 369,200,000 2011-05-31
3617 2011-06-09 45,031,400 -48,000 12.1970 369,200,000 2011-05-31
3618 2011-06-08 45,079,400 -30,000 12.2100 369,200,000 2011-05-31
3619 2011-06-07 45,109,400 122,000 12.2181 369,200,000 2011-05-31
3620 2011-06-03 44,987,400 894,000 12.1851 369,200,000 2011-05-31
3621 2011-06-02 44,093,400 -334,000 11.9430 369,200,000 2011-05-31
3622 2011-06-01 44,427,400 0 12.0334 369,200,000 2011-05-31
3623 2011-05-31 44,427,400 2,000 12.0334 369,200,000 2011-05-31
3624 2011-05-30 44,425,400 120,000 12.0329 369,200,000 2011-04-30
3625 2011-05-27 44,305,400 0 12.0004 369,200,000 2011-04-30
3626 2011-05-26 44,305,400 0 12.0004 369,200,000 2011-04-30
3627 2011-05-25 44,305,400 -66,000 12.0004 369,200,000 2011-04-30
3628 2011-05-24 44,371,400 -50,000 12.0183 369,200,000 2011-04-30
3629 2011-05-23 44,421,400 -4,000 12.0318 369,200,000 2011-04-30
3630 2011-05-20 44,425,400 46,000 12.0329 369,200,000 2011-04-30
3631 2011-05-19 44,379,400 0 12.0204 369,200,000 2011-04-30
3632 2011-05-18 44,379,400 -10,000 12.0204 369,200,000 2011-04-30
3633 2011-05-17 44,389,400 0 12.0231 369,200,000 2011-04-30
3634 2011-05-16 44,389,400 0 12.0231 369,200,000 2011-04-30
3635 2011-05-13 44,389,400 26,000 12.0231 369,200,000 2011-04-30
3636 2011-05-12 44,363,400 -60,000 12.0161 369,200,000 2011-04-30
3637 2011-05-11 44,423,400 0 12.0323 369,200,000 2011-04-30
3638 2011-05-09 44,423,400 0 12.0323 369,200,000 2011-04-30
3639 2011-05-06 44,423,400 0 12.0323 369,200,000 2011-04-30
3640 2011-05-05 44,423,400 -84,000 12.0323 369,200,000 2011-04-30
3641 2011-05-04 44,507,400 0 12.0551 369,200,000 2011-04-30
3642 2011-05-03 44,507,400 -66,000 12.0551 369,200,000 2011-04-30
3643 2011-04-29 44,573,400 -400,000 12.0730 369,200,000 2011-03-31
3644 2011-04-28 44,973,400 0 12.1813 369,200,000 2011-03-31
3645 2011-04-27 44,973,400 0 12.1813 369,200,000 2011-03-31
3646 2011-04-26 44,973,400 0 12.1813 369,200,000 2011-03-31
3647 2011-04-21 44,973,400 -120,000 12.1813 369,200,000 2011-03-31
3648 2011-04-20 45,093,400 -194,000 12.2138 369,200,000 2011-03-31
3649 2011-04-19 45,287,400 4,000 12.2664 369,200,000 2011-03-31
3650 2011-04-18 45,283,400 0 12.2653 369,200,000 2011-03-31
3651 2011-04-15 45,283,400 0 12.2653 369,200,000 2011-03-31
3652 2011-04-14 45,283,400 0 12.2653 369,200,000 2011-03-31
3653 2011-04-13 45,283,400 0 12.2653 369,200,000 2011-03-31
3654 2011-04-12 45,283,400 -50,000 12.2653 369,200,000 2011-03-31
3655 2011-04-11 45,333,400 0 12.2788 369,200,000 2011-03-31
3656 2011-04-08 45,333,400 0 12.2788 369,200,000 2011-03-31
3657 2011-04-07 45,333,400 -30,000 12.2788 369,200,000 2011-03-31
3658 2011-04-06 45,363,400 0 12.2869 369,200,000 2011-03-31
3659 2011-04-04 45,363,400 -28,000 12.2869 369,200,000 2011-03-31
3660 2011-04-01 45,391,400 -380,000 12.2945 369,200,000 2011-03-31
3661 2011-03-31 45,771,400 0 12.3975 369,200,000 2011-03-31
3662 2011-03-30 45,771,400 -20,000 12.3975 369,200,000 2011-02-28
3663 2011-03-29 45,791,400 -10,000 12.4029 369,200,000 2011-02-28
3664 2011-03-28 45,801,400 0 12.4056 369,200,000 2011-02-28
3665 2011-03-25 45,801,400 0 12.4056 369,200,000 2011-02-28
3666 2011-03-24 45,801,400 -38,000 12.4056 369,200,000 2011-02-28
3667 2011-03-23 45,839,400 -280,000 12.4159 369,200,000 2011-02-28
3668 2011-03-22 46,119,400 -46,000 12.4917 369,200,000 2011-02-28
3669 2011-03-21 46,165,400 0 12.5042 369,200,000 2011-02-28
3670 2011-03-18 46,165,400 0 12.5042 369,200,000 2011-02-28
3671 2011-03-17 46,165,400 -100,000 12.5042 369,200,000 2011-02-28
3672 2011-03-16 46,265,400 60,000 12.5313 369,200,000 2011-02-28
3673 2011-03-15 46,205,400 140,000 12.5150 369,200,000 2011-02-28
3674 2011-03-14 46,065,400 176,000 12.4771 369,200,000 2011-02-28
3675 2011-03-11 45,889,400 468,000 12.4294 369,200,000 2011-02-28
3676 2011-03-10 45,421,400 -44,000 12.3027 369,200,000 2011-02-28
3677 2011-03-09 45,465,400 0 12.3146 369,200,000 2011-02-28
3678 2011-03-08 45,465,400 -10,000 12.3146 369,200,000 2011-02-28
3679 2011-03-07 45,475,400 0 12.3173 369,200,000 2011-02-28
3680 2011-03-04 45,475,400 34,000 12.3173 369,200,000 2011-02-28
3681 2011-03-03 45,441,400 0 12.3081 369,200,000 2011-02-28
3682 2011-03-02 45,441,400 328,000 12.3081 369,200,000 2011-02-28
3683 2011-03-01 45,113,400 96,000 12.2192 369,200,000 2011-02-28
3684 2011-02-28 45,017,400 60,000 12.1932 369,200,000 2011-02-28
3685 2011-02-25 44,957,400 14,000 12.1770 369,200,000 2011-01-31
3686 2011-02-24 44,943,400 4,000 12.1732 369,200,000 2011-01-31
3687 2011-02-23 44,939,400 -78,000 12.1721 369,200,000 2011-01-31
3688 2011-02-22 45,017,400 40,000 12.1932 369,200,000 2011-01-31
3689 2011-02-21 44,977,400 -26,000 12.1824 369,200,000 2011-01-31
3690 2011-02-18 45,003,400 -228,000 12.1894 369,200,000 2011-01-31
3691 2011-02-17 45,231,400 -202,000 12.2512 369,200,000 2011-01-31
3692 2011-02-16 45,433,400 -42,000 12.3059 369,200,000 2011-01-31
3693 2011-02-15 45,475,400 146,000 12.3173 369,200,000 2011-01-31
3694 2011-02-14 45,329,400 0 12.2777 369,200,000 2011-01-31
3695 2011-02-11 45,329,400 0 12.2777 369,200,000 2011-01-31
3696 2011-02-10 45,329,400 116,000 12.2777 369,200,000 2011-01-31
3697 2011-02-09 45,213,400 -16,000 12.2463 369,200,000 2011-01-31
3698 2011-02-08 45,229,400 0 12.2507 369,200,000 2011-01-31
3699 2011-02-07 45,229,400 -38,000 12.2507 369,200,000 2011-01-31
3700 2011-02-02 45,267,400 0 12.2609 369,200,000 2011-01-31
3701 2011-02-01 45,267,400 0 12.2609 369,200,000 2011-01-31
3702 2011-01-31 45,267,400 -1,000 12.2609 369,200,000 2011-01-31
3703 2011-01-28 45,268,400 -2,000 12.2612 369,200,000 2010-12-31
3704 2011-01-27 45,270,400 0 12.2618 369,200,000 2010-12-31
3705 2011-01-26 45,270,400 0 12.2618 369,200,000 2010-12-31
3706 2011-01-25 45,270,400 0 12.2618 369,200,000 2010-12-31
3707 2011-01-24 45,270,400 102,000 12.2618 369,200,000 2010-12-31
3708 2011-01-21 45,168,400 -6,000 12.2341 369,200,000 2010-12-31
3709 2011-01-20 45,174,400 30,000 12.2358 369,200,000 2010-12-31
3710 2011-01-19 45,144,400 -18,000 12.2276 369,200,000 2010-12-31
3711 2011-01-18 45,162,400 -126,000 12.2325 369,200,000 2010-12-31
3712 2011-01-17 45,288,400 98,000 12.2666 369,200,000 2010-12-31
3713 2011-01-14 45,190,400 8,000 12.2401 369,200,000 2010-12-31
3714 2011-01-13 45,182,400 0 12.2379 369,200,000 2010-12-31
3715 2011-01-12 45,182,400 0 12.2379 369,200,000 2010-12-31
3716 2011-01-11 45,182,400 336,000 12.2379 369,200,000 2010-12-31
3717 2011-01-10 44,846,400 34,000 12.1469 369,200,000 2010-12-31
3718 2011-01-07 44,812,400 -12,000 12.1377 369,200,000 2010-12-31
3719 2011-01-06 44,824,400 0 12.1410 369,200,000 2010-12-31
3720 2011-01-05 44,824,400 0 12.1410 369,200,000 2010-12-31
3721 2011-01-04 44,824,400 100,000 12.1410 369,200,000 2010-12-31
3722 2011-01-03 44,724,400 34,000 12.1139 369,200,000 2010-12-31
3723 2010-12-31 44,690,400 0 12.1047 369,200,000 2010-12-31
3724 2010-12-30 44,690,400 0 12.1047 369,200,000 2010-11-30
3725 2010-12-29 44,690,400 120,000 12.1047 369,200,000 2010-11-30
3726 2010-12-28 44,570,400 0 12.0722 369,200,000 2010-11-30
3727 2010-12-24 44,570,400 0 12.0722 369,200,000 2010-11-30
3728 2010-12-23 44,570,400 -30,000 12.0722 369,200,000 2010-11-30
3729 2010-12-22 44,600,400 0 12.0803 369,200,000 2010-11-30
3730 2010-12-21 44,600,400 80,000 12.0803 369,200,000 2010-11-30
3731 2010-12-20 44,520,400 -50,000 12.0586 369,200,000 2010-11-30
3732 2010-12-17 44,570,400 0 12.0722 369,200,000 2010-11-30
3733 2010-12-16 44,570,400 -38,000 12.0722 369,200,000 2010-11-30
3734 2010-12-15 44,608,400 34,000 12.0824 369,200,000 2010-11-30
3735 2010-12-14 44,574,400 386,000 12.0732 369,200,000 2010-11-30
3736 2010-12-13 44,188,400 0 11.9687 369,200,000 2010-11-30
3737 2010-12-10 44,188,400 0 11.9687 369,200,000 2010-11-30
3738 2010-12-09 44,188,400 0 11.9687 369,200,000 2010-11-30
3739 2010-12-08 44,188,400 4,000 11.9687 369,200,000 2010-11-30
3740 2010-12-07 44,184,400 0 11.9676 369,200,000 2010-11-30
3741 2010-12-06 44,184,400 0 11.9676 369,200,000 2010-11-30
3742 2010-12-03 44,184,400 100,000 11.9676 369,200,000 2010-11-30
3743 2010-12-02 44,084,400 0 11.9405 369,200,000 2010-11-30
3744 2010-12-01 44,084,400 208,000 11.9405 369,200,000 2010-11-30
3745 2010-11-30 43,876,400 100,000 11.8842 369,200,000 2010-11-30
3746 2010-11-29 43,776,400 0 11.8571 369,200,000 2010-10-31
3747 2010-11-26 43,776,400 -102,000 11.8571 369,200,000 2010-10-31
3748 2010-11-25 43,878,400 0 11.8847 369,200,000 2010-10-31
3749 2010-11-24 43,878,400 30,000 11.8847 369,200,000 2010-10-31
3750 2010-11-23 43,848,400 -110,000 11.8766 369,200,000 2010-10-31
3751 2010-11-22 43,958,400 -10,000 11.9064 369,200,000 2010-10-31
3752 2010-11-19 43,968,400 0 11.9091 369,200,000 2010-10-31
3753 2010-11-18 43,968,400 0 11.9091 369,200,000 2010-10-31
3754 2010-11-17 43,968,400 -180,000 11.9091 369,200,000 2010-10-31
3755 2010-11-16 44,148,400 20,000 11.9579 369,200,000 2010-10-31
3756 2010-11-15 44,128,400 80,000 11.9524 369,200,000 2010-10-31
3757 2010-11-12 44,048,400 -190,000 11.9308 369,200,000 2010-10-31
3758 2010-11-11 44,238,400 -136,000 11.9822 369,200,000 2010-10-31
3759 2010-11-10 44,374,400 -62,000 12.0191 369,200,000 2010-10-31
3760 2010-11-09 44,436,400 100,000 12.0359 369,200,000 2010-10-31
3761 2010-11-08 44,336,400 240,000 12.0088 369,200,000 2010-10-31
3762 2010-11-05 44,096,400 4,000 11.9438 369,200,000 2010-10-31
3763 2010-11-04 44,092,400 108,000 11.9427 369,200,000 2010-10-31
3764 2010-11-03 43,984,400 -54,000 11.9134 369,200,000 2010-10-31
3765 2010-11-02 44,038,400 -36,000 11.9281 369,200,000 2010-10-31
3766 2010-11-01 44,074,400 0 11.9378 369,200,000 2010-10-31
3767 2010-10-29 44,074,400 100,000 11.9378 369,200,000 2010-09-30
3768 2010-10-28 43,974,400 10,000 11.9107 369,200,000 2010-09-30
3769 2010-10-27 43,964,400 0 11.9080 369,200,000 2010-09-30
3770 2010-10-26 43,964,400 90,000 11.9080 369,200,000 2010-09-30
3771 2010-10-25 43,874,400 112,000 11.8836 369,200,000 2010-09-30
3772 2010-10-22 43,762,400 -44,000 11.8533 369,200,000 2010-09-30
3773 2010-10-21 43,806,400 -50,000 11.8652 369,200,000 2010-09-30
3774 2010-10-20 43,856,400 358,000 11.8788 369,200,000 2010-09-30
3775 2010-10-19 43,498,400 -210,000 11.7818 369,200,000 2010-09-30
3776 2010-10-18 43,708,400 -124,000 11.8387 369,200,000 2010-09-30
3777 2010-10-15 43,832,400 98,000 11.8723 369,200,000 2010-09-30
3778 2010-10-14 43,734,400 -126,000 11.8457 369,200,000 2010-09-30
3779 2010-10-13 43,860,400 0 11.8798 369,200,000 2010-09-30
3780 2010-10-12 43,860,400 10,000 11.8798 369,200,000 2010-09-30
3781 2010-10-11 43,850,400 22,000 11.8771 369,200,000 2010-09-30
3782 2010-10-08 43,828,400 22,000 11.8712 369,200,000 2010-09-30
3783 2010-10-07 43,806,400 -8,000 11.8652 369,200,000 2010-09-30
3784 2010-10-06 43,814,400 0 11.8674 369,200,000 2010-09-30
3785 2010-10-05 43,814,400 -36,000 11.8674 369,200,000 2010-09-30
3786 2010-10-04 43,850,400 -266,000 11.8771 369,200,000 2010-09-30
3787 2010-09-30 44,116,400 406,000 11.9492 369,200,000 2010-09-30
3788 2010-09-29 43,710,400 508,000 11.8392 369,200,000 2010-08-31
3789 2010-09-28 43,202,400 4,000 11.7016 369,200,000 2010-08-31
3790 2010-09-27 43,198,400 0 11.7005 369,200,000 2010-08-31
3791 2010-09-24 43,198,400 -120,000 11.7005 369,200,000 2010-08-31
3792 2010-09-22 43,318,400 0 11.7330 369,200,000 2010-08-31
3793 2010-09-21 43,318,400 -10,000 11.7330 369,200,000 2010-08-31
3794 2010-09-20 43,328,400 0 11.7358 369,200,000 2010-08-31
3795 2010-09-17 43,328,400 -140,000 11.7358 369,200,000 2010-08-31
3796 2010-09-16 43,468,400 0 11.7737 369,200,000 2010-08-31
3797 2010-09-15 43,468,400 0 11.7737 369,200,000 2010-08-31
3798 2010-09-14 43,468,400 0 11.7737 369,200,000 2010-08-31
3799 2010-09-13 43,468,400 -10,000 11.7737 369,200,000 2010-08-31
3800 2010-09-10 43,478,400 60,000 11.7764 369,200,000 2010-08-31
3801 2010-09-09 43,418,400 0 11.7601 369,200,000 2010-08-31
3802 2010-09-08 43,418,400 0 11.7601 369,200,000 2010-08-31
3803 2010-09-07 43,418,400 0 11.7601 369,200,000 2010-08-31
3804 2010-09-06 43,418,400 -296,000 11.7601 369,200,000 2010-08-31
3805 2010-09-03 43,714,400 -8,000 11.8403 369,200,000 2010-08-31
3806 2010-09-02 43,722,400 0 11.8425 369,200,000 2010-08-31
3807 2010-09-01 43,722,400 0 11.8425 369,200,000 2010-08-31
3808 2010-08-31 43,722,400 0 11.8425 369,200,000 2010-08-31
3809 2010-08-30 43,722,400 0 11.8425 369,200,000 2010-07-31
3810 2010-08-27 43,722,400 0 11.8425 369,200,000 2010-07-31
3811 2010-08-26 43,722,400 0 11.8425 369,200,000 2010-07-31
3812 2010-08-25 43,722,400 0 11.8425 369,200,000 2010-07-31
3813 2010-08-24 43,722,400 -50,000 11.8425 369,200,000 2010-07-31
3814 2010-08-23 43,772,400 0 11.8560 369,200,000 2010-07-31
3815 2010-08-20 43,772,400 0 11.8560 369,200,000 2010-07-31
3816 2010-08-19 43,772,400 0 11.8560 369,200,000 2010-07-31
3817 2010-08-18 43,772,400 0 11.8560 369,200,000 2010-07-31
3818 2010-08-17 43,772,400 0 11.8560 369,200,000 2010-07-31
3819 2010-08-16 43,772,400 0 11.8560 369,200,000 2010-07-31
3820 2010-08-13 43,772,400 0 11.8560 369,200,000 2010-07-31
3821 2010-08-12 43,772,400 10,000 11.8560 369,200,000 2010-07-31
3822 2010-08-11 43,762,400 0 11.8533 369,200,000 2010-07-31
3823 2010-08-10 43,762,400 80,000 11.8533 369,200,000 2010-07-31
3824 2010-08-09 43,682,400 90,000 11.8316 369,200,000 2010-07-31
3825 2010-08-06 43,592,400 0 11.8073 369,200,000 2010-07-31
3826 2010-08-05 43,592,400 -70,000 11.8073 369,200,000 2010-07-31
3827 2010-08-04 43,662,400 0 11.8262 369,200,000 2010-07-31
3828 2010-08-03 43,662,400 0 11.8262 369,200,000 2010-07-31
3829 2010-08-02 43,662,400 0 11.8262 369,200,000 2010-07-31
3830 2010-07-30 43,662,400 0 11.8262 369,200,000 2010-06-30
3831 2010-07-29 43,662,400 0 11.8262 369,200,000 2010-06-30
3832 2010-07-28 43,662,400 50,000 11.8262 369,200,000 2010-06-30
3833 2010-07-27 43,612,400 22,000 11.8127 369,200,000 2010-06-30
3834 2010-07-26 43,590,400 0 11.8067 369,200,000 2010-06-30
3835 2010-07-23 43,590,400 -110,000 11.8067 369,200,000 2010-06-30
3836 2010-07-22 43,700,400 10,000 11.8365 369,200,000 2010-06-30
3837 2010-07-21 43,690,400 44,000 11.8338 369,200,000 2010-06-30
3838 2010-07-20 43,646,400 0 11.8219 369,200,000 2010-06-30
3839 2010-07-19 43,646,400 100,000 11.8219 369,200,000 2010-06-30
3840 2010-07-16 43,546,400 -4,000 11.7948 369,200,000 2010-06-30
3841 2010-07-15 43,550,400 28,000 11.7959 369,200,000 2010-06-30
3842 2010-07-14 43,522,400 0 11.7883 369,200,000 2010-06-30
3843 2010-07-13 43,522,400 0 11.7883 369,200,000 2010-06-30
3844 2010-07-12 43,522,400 0 11.7883 369,200,000 2010-06-30
3845 2010-07-09 43,522,400 0 11.7883 369,200,000 2010-06-30
3846 2010-07-08 43,522,400 0 11.7883 369,200,000 2010-06-30
3847 2010-07-07 43,522,400 0 11.7883 369,200,000 2010-06-30
3848 2010-07-06 43,522,400 0 11.7883 369,200,000 2010-06-30
3849 2010-07-05 43,522,400 0 11.7883 369,200,000 2010-06-30
3850 2010-07-02 43,522,400 26,000 11.7883 369,200,000 2010-06-30
3851 2010-06-30 43,496,400 42,000 11.7813 369,200,000 2010-06-30
3852 2010-06-29 43,454,400 0 11.7699 369,200,000 2010-05-31
3853 2010-06-28 43,454,400 0 11.7699 369,200,000 2010-05-31
3854 2010-06-25 43,454,400 0 11.7699 369,200,000 2010-05-31
3855 2010-06-24 43,454,400 0 11.7699 369,200,000 2010-05-31
3856 2010-06-23 43,454,400 0 11.7699 369,200,000 2010-05-31
3857 2010-06-22 43,454,400 0 11.7699 369,200,000 2010-05-31
3858 2010-06-21 43,454,400 0 11.7699 369,200,000 2010-05-31
3859 2010-06-18 43,454,400 0 11.7699 369,200,000 2010-05-31
3860 2010-06-17 43,454,400 0 11.7699 369,200,000 2010-05-31
3861 2010-06-15 43,454,400 -40,000 11.7699 369,200,000 2010-05-31
3862 2010-06-14 43,494,400 0 11.7807 369,200,000 2010-05-31
3863 2010-06-11 43,494,400 -28,000 11.7807 369,200,000 2010-05-31
3864 2010-06-10 43,522,400 0 11.7883 369,200,000 2010-05-31
3865 2010-06-09 43,522,400 0 11.7883 369,200,000 2010-05-31
3866 2010-06-08 43,522,400 0 11.7883 369,200,000 2010-05-31
3867 2010-06-07 43,522,400 0 11.7883 369,200,000 2010-05-31
3868 2010-06-04 43,522,400 -168,000 11.7883 369,200,000 2010-05-31
3869 2010-06-03 43,690,400 -10,000 11.8338 369,200,000 2010-05-31
3870 2010-06-02 43,700,400 0 11.8365 369,200,000 2010-05-31
3871 2010-06-01 43,700,400 0 11.8365 369,200,000 2010-05-31
3872 2010-05-31 43,700,400 -44,000 11.8365 369,200,000 2010-05-31
3873 2010-05-28 43,744,400 4,000 11.8484 369,200,000 2010-04-30
3874 2010-05-27 43,740,400 0 11.8473 369,200,000 2010-04-30
3875 2010-05-26 43,740,400 0 11.8473 369,200,000 2010-04-30
3876 2010-05-25 43,740,400 0 11.8473 369,200,000 2010-04-30
3877 2010-05-24 43,740,400 -10,000 11.8473 369,200,000 2010-04-30
3878 2010-05-20 43,750,400 0 11.8501 369,200,000 2010-04-30
3879 2010-05-19 43,750,400 0 11.8501 369,200,000 2010-04-30
3880 2010-05-18 43,750,400 0 11.8501 369,200,000 2010-04-30
3881 2010-05-17 43,750,400 42,000 11.8501 369,200,000 2010-04-30
3882 2010-05-14 43,708,400 190,000 11.8387 369,200,000 2010-04-30
3883 2010-05-13 43,518,400 20,000 11.7872 369,200,000 2010-04-30
3884 2010-05-12 43,498,400 0 11.7818 369,200,000 2010-04-30
3885 2010-05-11 43,498,400 60,000 11.7818 369,200,000 2010-04-30
3886 2010-05-10 43,438,400 0 11.7655 369,200,000 2010-04-30
3887 2010-05-07 43,438,400 0 11.7655 369,200,000 2010-04-30
3888 2010-05-06 43,438,400 0 11.7655 369,200,000 2010-04-30
3889 2010-05-05 43,438,400 130,000 11.7655 369,200,000 2010-04-30
3890 2010-05-04 43,308,400 70,000 11.7303 369,200,000 2010-04-30
3891 2010-05-03 43,238,400 0 11.7114 369,200,000 2010-04-30
3892 2010-04-30 43,238,400 -100,000 11.7114 369,200,000 2010-04-30
3893 2010-04-29 43,338,400 0 11.7385 369,200,000 2010-03-31
3894 2010-04-28 43,338,400 0 11.7385 369,200,000 2010-03-31
3895 2010-04-27 43,338,400 0 11.7385 369,200,000 2010-03-31
3896 2010-04-26 43,338,400 0 11.7385 369,200,000 2010-03-31
3897 2010-04-23 43,338,400 0 11.7385 369,200,000 2010-03-31
3898 2010-04-22 43,338,400 0 11.7385 369,200,000 2010-03-31
3899 2010-04-21 43,338,400 10,000 11.7385 369,200,000 2010-03-31
3900 2010-04-20 43,328,400 0 11.7358 369,200,000 2010-03-31
3901 2010-04-19 43,328,400 0 11.7358 369,200,000 2010-03-31
3902 2010-04-16 43,328,400 -50,000 11.7358 369,200,000 2010-03-31
3903 2010-04-15 43,378,400 0 11.7493 369,200,000 2010-03-31
3904 2010-04-14 43,378,400 -8,000 11.7493 369,200,000 2010-03-31
3905 2010-04-13 43,386,400 0 11.7515 369,200,000 2010-03-31
3906 2010-04-12 43,386,400 0 11.7515 369,200,000 2010-03-31
3907 2010-04-09 43,386,400 0 11.7515 369,200,000 2010-03-31
3908 2010-04-08 43,386,400 0 11.7515 369,200,000 2010-03-31
3909 2010-04-07 43,386,400 0 11.7515 369,200,000 2010-03-31
3910 2010-04-01 43,386,400 -160,000 11.7515 369,200,000 2010-03-31
3911 2010-03-31 43,546,400 0 11.7948 369,200,000 2010-03-31
3912 2010-03-30 43,546,400 -2,000 11.7948 369,200,000 2010-02-28
3913 2010-03-29 43,548,400 4,000 11.7953 369,200,000 2010-02-28
3914 2010-03-26 43,544,400 -100,000 11.7943 369,200,000 2010-02-28
3915 2010-03-25 43,644,400 -304,000 11.8213 369,200,000 2010-02-28
3916 2010-03-24 43,948,400 12,000 11.9037 369,200,000 2010-02-28
3917 2010-03-23 43,936,400 -2,000 11.9004 369,200,000 2010-02-28
3918 2010-03-22 43,938,400 90,000 11.9010 369,200,000 2010-02-28
3919 2010-03-19 43,848,400 -310,000 11.8766 369,200,000 2010-02-28
3920 2010-03-18 44,158,400 -100,000 11.9606 369,200,000 2010-02-28
3921 2010-03-17 44,258,400 250,000 11.9876 369,200,000 2010-02-28
3922 2010-03-16 44,008,400 10,000 11.9199 369,200,000 2010-02-28
3923 2010-03-15 43,998,400 0 11.9172 369,200,000 2010-02-28
3924 2010-03-12 43,998,400 0 11.9172 369,200,000 2010-02-28
3925 2010-03-11 43,998,400 0 11.9172 369,200,000 2010-02-28
3926 2010-03-10 43,998,400 0 11.9172 369,200,000 2010-02-28
3927 2010-03-09 43,998,400 0 11.9172 369,200,000 2010-02-28
3928 2010-03-08 43,998,400 -30,000 11.9172 369,200,000 2010-02-28
3929 2010-03-05 44,028,400 20,000 11.9254 369,200,000 2010-02-28
3930 2010-03-04 44,008,400 0 11.9199 369,200,000 2010-02-28
3931 2010-03-03 44,008,400 34,000 11.9199 369,200,000 2010-02-28
3932 2010-03-02 43,974,400 0 11.9107 369,200,000 2010-02-28
3933 2010-03-01 43,974,400 0 11.9107 369,200,000 2010-02-28
3934 2010-02-26 43,974,400 0 11.9107 369,200,000 2010-01-31
3935 2010-02-25 43,974,400 0 11.9107 369,200,000 2010-01-31
3936 2010-02-24 43,974,400 200,000 11.9107 369,200,000 2010-01-31
3937 2010-02-23 43,774,400 0 11.8566 369,200,000 2010-01-31
3938 2010-02-22 43,774,400 0 11.8566 369,200,000 2010-01-31
3939 2010-02-19 43,774,400 0 11.8566 369,200,000 2010-01-31
3940 2010-02-18 43,774,400 -30,000 11.8566 369,200,000 2010-01-31
3941 2010-02-17 43,804,400 0 11.8647 369,200,000 2010-01-31
3942 2010-02-12 43,804,400 0 11.8647 369,200,000 2010-01-31
3943 2010-02-11 43,804,400 0 11.8647 369,200,000 2010-01-31
3944 2010-02-10 43,804,400 0 11.8647 369,200,000 2010-01-31
3945 2010-02-09 43,804,400 0 11.8647 369,200,000 2010-01-31
3946 2010-02-08 43,804,400 0 11.8647 369,200,000 2010-01-31
3947 2010-02-05 43,804,400 0 11.8647 369,200,000 2010-01-31
3948 2010-02-04 43,804,400 0 11.8647 369,200,000 2010-01-31
3949 2010-02-03 43,804,400 0 11.8647 369,200,000 2010-01-31
3950 2010-02-02 43,804,400 0 11.8647 369,200,000 2010-01-31
3951 2010-02-01 43,804,400 0 11.8647 369,200,000 2010-01-31
3952 2010-01-29 43,804,400 0 11.8647 369,200,000 2009-12-31
3953 2010-01-28 43,804,400 0 11.8647 369,200,000 2009-12-31
3954 2010-01-27 43,804,400 0 11.8647 369,200,000 2009-12-31
3955 2010-01-26 43,804,400 0 11.8647 369,200,000 2009-12-31
3956 2010-01-25 43,804,400 -200,000 11.8647 369,200,000 2009-12-31
3957 2010-01-22 44,004,400 0 11.9189 369,200,000 2009-12-31
3958 2010-01-21 44,004,400 -100,000 11.9189 369,200,000 2009-12-31
3959 2010-01-20 44,104,400 0 11.9459 369,200,000 2009-12-31
3960 2010-01-19 44,104,400 -2,000 11.9459 369,200,000 2009-12-31
3961 2010-01-18 44,106,400 100,000 11.9465 369,200,000 2009-12-31
3962 2010-01-15 44,006,400 -100,000 11.9194 369,200,000 2009-12-31
3963 2010-01-14 44,106,400 -6,000 11.9465 369,200,000 2009-12-31
3964 2010-01-13 44,112,400 16,000 11.9481 369,200,000 2009-12-31
3965 2010-01-12 44,096,400 100,000 11.9438 369,200,000 2009-12-31
3966 2010-01-11 43,996,400 0 11.9167 369,200,000 2009-12-31
3967 2010-01-08 43,996,400 -100,000 11.9167 369,200,000 2009-12-31
3968 2010-01-07 44,096,400 -30,000 11.9438 369,200,000 2009-12-31
3969 2010-01-06 44,126,400 0 11.9519 369,200,000 2009-12-31
3970 2010-01-05 44,126,400 -94,000 11.9519 369,200,000 2009-12-31
3971 2010-01-04 44,220,400 -100,000 11.9774 369,200,000 2009-12-31
3972 2009-12-31 44,320,400 0 12.0044 369,200,000 2009-12-31
3973 2009-12-30 44,320,400 0 12.0044 369,200,000 2009-11-30
3974 2009-12-29 44,320,400 0 12.0044 369,200,000 2009-11-30
3975 2009-12-28 44,320,400 0 12.0044 369,200,000 2009-11-30
3976 2009-12-24 44,320,400 0 12.0044 369,200,000 2009-11-30
3977 2009-12-23 44,320,400 -80,000 12.0044 369,200,000 2009-11-30
3978 2009-12-22 44,400,400 0 12.0261 369,200,000 2009-11-30
3979 2009-12-21 44,400,400 -234,000 12.0261 369,200,000 2009-11-30
3980 2009-12-18 44,634,400 -96,000 12.0895 369,200,000 2009-11-30
3981 2009-12-17 44,730,400 -24,000 12.1155 369,200,000 2009-11-30
3982 2009-12-16 44,754,400 -106,000 12.1220 369,200,000 2009-11-30
3983 2009-12-15 44,860,400 88,000 12.1507 369,200,000 2009-11-30
3984 2009-12-14 44,772,400 0 12.1269 369,200,000 2009-11-30
3985 2009-12-11 44,772,400 -95,857 12.1269 369,200,000 2009-11-30
3986 2009-12-10 44,868,257 0 12.1528 369,200,000 2009-11-30
3987 2009-12-09 44,868,257 100,000 12.1528 369,200,000 2009-11-30
3988 2009-12-08 44,768,257 -22,000 12.1257 369,200,000 2009-11-30
3989 2009-12-07 44,790,257 -40,000 12.1317 369,200,000 2009-11-30
3990 2009-12-04 44,830,257 306,000 12.1425 369,200,000 2009-11-30
3991 2009-12-03 44,524,257 1,402,000 12.0597 369,200,000 2009-11-30
3992 2009-12-02 43,122,257 -126,000 11.6799 369,200,000 2009-11-30
3993 2009-12-01 43,248,257 36,000 11.7140 369,200,000 2009-11-30
3994 2009-11-30 43,212,257 70,000 11.7043 369,200,000 2009-11-30
3995 2009-11-27 43,142,257 -350,000 11.6853 369,200,000 2009-10-31
3996 2009-11-26 43,492,257 -34,000 11.7801 369,200,000 2009-10-31
3997 2009-11-25 43,526,257 0 11.7893 369,200,000 2009-10-31
3998 2009-11-24 43,526,257 0 11.7893 369,200,000 2009-10-31
3999 2009-11-23 43,526,257 -134,000 11.7893 369,200,000 2009-10-31
4000 2009-11-20 43,660,257 0 11.8256 369,200,000 2009-10-31
4001 2009-11-19 43,660,257 0 11.8256 369,200,000 2009-10-31
4002 2009-11-18 43,660,257 -6,000 11.8256 369,200,000 2009-10-31
4003 2009-11-17 43,666,257 -10,000 11.8273 369,200,000 2009-10-31
4004 2009-11-16 43,676,257 -28,000 11.8300 369,200,000 2009-10-31
4005 2009-11-13 43,704,257 -18,000 11.8376 369,200,000 2009-10-31
4006 2009-11-12 43,722,257 28,000 11.8424 369,200,000 2009-10-31
4007 2009-11-11 43,694,257 -724,000 11.8348 369,200,000 2009-10-31
4008 2009-11-10 44,418,257 -20,000 12.0309 369,200,000 2009-10-31
4009 2009-11-09 44,438,257 80,000 12.0364 369,200,000 2009-10-31
4010 2009-11-06 44,358,257 -30,000 12.0147 369,200,000 2009-10-31
4011 2009-11-05 44,388,257 0 12.0228 369,200,000 2009-10-31
4012 2009-11-04 44,388,257 -28,000 12.0228 369,200,000 2009-10-31
4013 2009-11-03 44,416,257 -330,000 12.0304 369,200,000 2009-10-31
4014 2009-11-02 44,746,257 0 12.1198 369,200,000 2009-10-31
4015 2009-10-30 44,746,257 0 12.1198 369,200,000 2009-09-30
4016 2009-10-29 44,746,257 -234,000 12.1198 369,200,000 2009-09-30
4017 2009-10-28 44,980,257 0 12.1832 369,200,000 2009-09-30
4018 2009-10-27 44,980,257 -28,000 12.1832 369,200,000 2009-09-30
4019 2009-10-23 45,008,257 0 12.1908 369,200,000 2009-09-30
4020 2009-10-22 45,008,257 200,000 12.1908 369,200,000 2009-09-30
4021 2009-10-21 44,808,257 0 12.1366 369,200,000 2009-09-30
4022 2009-10-20 44,808,257 0 12.1366 369,200,000 2009-09-30
4023 2009-10-19 44,808,257 0 12.1366 369,200,000 2009-09-30
4024 2009-10-16 44,808,257 0 12.1366 369,200,000 2009-09-30
4025 2009-10-15 44,808,257 -244,000 12.1366 369,200,000 2009-09-30
4026 2009-10-14 45,052,257 -302,000 12.2027 369,200,000 2009-09-30
4027 2009-10-13 45,354,257 -2,000 12.2845 369,200,000 2009-09-30
4028 2009-10-12 45,356,257 -16,000 12.2850 369,200,000 2009-09-30
4029 2009-10-09 45,372,257 -150,000 12.2893 369,200,000 2009-09-30
4030 2009-10-08 45,522,257 0 12.3300 369,200,000 2009-09-30
4031 2009-10-07 45,522,257 0 12.3300 369,200,000 2009-09-30
4032 2009-10-06 45,522,257 0 12.3300 369,200,000 2009-09-30
4033 2009-10-05 45,522,257 0 12.3300 369,200,000 2009-09-30
4034 2009-10-02 45,522,257 0 12.3300 369,200,000 2009-09-30
4035 2009-09-30 45,522,257 -58,000 12.3300 369,200,000 2009-09-30
4036 2009-09-29 45,580,257 0 12.3457 369,200,000 2009-08-31
4037 2009-09-28 45,580,257 0 12.3457 369,200,000 2009-08-31
4038 2009-09-25 45,580,257 0 12.3457 369,200,000 2009-08-31
4039 2009-09-24 45,580,257 0 12.3457 369,200,000 2009-08-31
4040 2009-09-23 45,580,257 0 12.3457 369,200,000 2009-08-31
4041 2009-09-22 45,580,257 0 12.3457 369,200,000 2009-08-31
4042 2009-09-21 45,580,257 -13,000 12.3457 369,200,000 2009-08-31
4043 2009-09-18 45,593,257 0 12.3492 369,200,000 2009-08-31
4044 2009-09-17 45,593,257 0 12.3492 369,200,000 2009-08-31
4045 2009-09-16 45,593,257 0 12.3492 369,200,000 2009-08-31
4046 2009-09-15 45,593,257 0 12.3492 369,200,000 2009-08-31
4047 2009-09-14 45,593,257 0 12.3492 369,200,000 2009-08-31
4048 2009-09-11 45,593,257 16,000 12.3492 369,200,000 2009-08-31
4049 2009-09-10 45,577,257 0 12.3449 369,200,000 2009-08-31
4050 2009-09-09 45,577,257 -10,000 12.3449 369,200,000 2009-08-31
4051 2009-09-08 45,587,257 0 12.3476 369,200,000 2009-08-31
4052 2009-09-07 45,587,257 -8,000 12.3476 369,200,000 2009-08-31
4053 2009-09-04 45,595,257 0 12.3497 369,200,000 2009-08-31
4054 2009-09-03 45,595,257 -10,000 12.3497 369,200,000 2009-08-31
4055 2009-09-02 45,605,257 0 12.3525 369,200,000 2009-08-31
4056 2009-09-01 45,605,257 0 12.3525 369,200,000 2009-08-31
4057 2009-08-31 45,605,257 0 12.3525 369,200,000 2009-08-31
4058 2009-08-28 45,605,257 0 12.3525 369,200,000 2009-07-31
4059 2009-08-27 45,605,257 0 12.3525 369,200,000 2009-07-31
4060 2009-08-26 45,605,257 0 12.3525 369,200,000 2009-07-31
4061 2009-08-25 45,605,257 0 12.3525 369,200,000 2009-07-31
4062 2009-08-24 45,605,257 0 12.3525 369,200,000 2009-07-31
4063 2009-08-21 45,605,257 0 12.3525 369,200,000 2009-07-31
4064 2009-08-20 45,605,257 94,000 12.3525 369,200,000 2009-07-31
4065 2009-08-19 45,511,257 -90,000 12.3270 369,200,000 2009-07-31
4066 2009-08-18 45,601,257 0 12.3514 369,200,000 2009-07-31
4067 2009-08-17 45,601,257 38,000 12.3514 369,200,000 2009-07-31
4068 2009-08-14 45,563,257 20,000 12.3411 369,200,000 2009-07-31
4069 2009-08-13 45,543,257 24,000 12.3357 369,200,000 2009-07-31
4070 2009-08-12 45,519,257 0 12.3292 369,200,000 2009-07-31
4071 2009-08-11 45,519,257 0 12.3292 369,200,000 2009-07-31
4072 2009-08-10 45,519,257 0 12.3292 369,200,000 2009-07-31
4073 2009-08-07 45,519,257 0 12.3292 369,200,000 2009-07-31
4074 2009-08-06 45,519,257 106,000 12.3292 369,200,000 2009-07-31
4075 2009-08-05 45,413,257 0 12.3004 369,200,000 2009-07-31
4076 2009-08-04 45,413,257 0 12.3004 369,200,000 2009-07-31
4077 2009-08-03 45,413,257 0 12.3004 369,200,000 2009-07-31
4078 2009-07-31 45,413,257 0 12.3004 369,200,000 2009-07-31
4079 2009-07-30 45,413,257 -82,000 12.3004 369,200,000 2009-06-30
4080 2009-07-29 45,495,257 4,000 12.3227 369,200,000 2009-06-30
4081 2009-07-28 45,491,257 26,000 12.3216 369,200,000 2009-06-30
4082 2009-07-27 45,465,257 -12,000 12.3145 369,200,000 2009-06-30
4083 2009-07-24 45,477,257 -22,000 12.3178 369,200,000 2009-06-30
4084 2009-07-23 45,499,257 0 12.3237 369,200,000 2009-06-30
4085 2009-07-22 45,499,257 6,000 12.3237 369,200,000 2009-06-30
4086 2009-07-21 45,493,257 -98,000 12.3221 369,200,000 2009-06-30
4087 2009-07-20 45,591,257 -26,000 12.3487 369,200,000 2009-06-30
4088 2009-07-17 45,617,257 0 12.3557 369,200,000 2009-06-30
4089 2009-07-16 45,617,257 0 12.3557 369,200,000 2009-06-30
4090 2009-07-15 45,617,257 0 12.3557 369,200,000 2009-06-30
4091 2009-07-14 45,617,257 0 12.3557 369,200,000 2009-06-30
4092 2009-07-13 45,617,257 0 12.3557 369,200,000 2009-06-30
4093 2009-07-10 45,617,257 0 12.3557 369,200,000 2009-06-30
4094 2009-07-09 45,617,257 0 12.3557 369,200,000 2009-06-30
4095 2009-07-08 45,617,257 0 12.3557 369,200,000 2009-06-30
4096 2009-07-07 45,617,257 -40,000 12.3557 369,200,000 2009-06-30
4097 2009-07-06 45,657,257 0 12.3665 369,200,000 2009-06-30
4098 2009-07-03 45,657,257 0 12.3665 369,200,000 2009-06-30
4099 2009-07-02 45,657,257 -10,000 12.3665 369,200,000 2009-06-30
4100 2009-06-30 45,667,257 0 12.3692 369,200,000 2009-06-30
4101 2009-06-29 45,667,257 0 12.3692 369,200,000 2009-05-31
4102 2009-06-26 45,667,257 0 12.3692 369,200,000 2009-05-31
4103 2009-06-25 45,667,257 0 12.3692 369,200,000 2009-05-31
4104 2009-06-24 45,667,257 -150,000 12.3692 369,200,000 2009-05-31
4105 2009-06-23 45,817,257 0 12.4099 369,200,000 2009-05-31
4106 2009-06-22 45,817,257 0 12.4099 369,200,000 2009-05-31
4107 2009-06-19 45,817,257 0 12.4099 369,200,000 2009-05-31
4108 2009-06-18 45,817,257 0 12.4099 369,200,000 2009-05-31
4109 2009-06-17 45,817,257 0 12.4099 369,200,000 2009-05-31
4110 2009-06-16 45,817,257 0 12.4099 369,200,000 2009-05-31
4111 2009-06-15 45,817,257 94,000 12.4099 369,200,000 2009-05-31
4112 2009-06-12 45,723,257 0 12.3844 369,200,000 2009-05-31
4113 2009-06-11 45,723,257 -20,000 12.3844 369,200,000 2009-05-31
4114 2009-06-10 45,743,257 35,000 12.3898 369,200,000 2009-05-31
4115 2009-06-09 45,708,257 0 12.3804 369,200,000 2009-05-31
4116 2009-06-08 45,708,257 0 12.3804 369,200,000 2009-05-31
4117 2009-06-05 45,708,257 0 12.3804 369,200,000 2009-05-31
4118 2009-06-04 45,708,257 148,000 12.3804 369,200,000 2009-05-31
4119 2009-06-03 45,560,257 0 12.3403 369,200,000 2009-05-31
4120 2009-06-02 45,560,257 -10,000 12.3403 369,200,000 2009-05-31
4121 2009-06-01 45,570,257 248,000 12.3430 369,200,000 2009-05-31
4122 2009-05-29 45,322,257 0 12.2758 369,200,000 2009-04-30
4123 2009-05-27 45,322,257 0 12.2758 369,200,000 2009-04-30
4124 2009-05-26 45,322,257 0 12.2758 369,200,000 2009-04-30
4125 2009-05-25 45,322,257 0 12.2758 369,200,000 2009-04-30
4126 2009-05-22 45,322,257 110,000 12.2758 369,200,000 2009-04-30
4127 2009-05-21 45,212,257 0 12.2460 369,200,000 2009-04-30
4128 2009-05-20 45,212,257 -12,000 12.2460 369,200,000 2009-04-30
4129 2009-05-19 45,224,257 0 12.2493 369,200,000 2009-04-30
4130 2009-05-18 45,224,257 0 12.2493 369,200,000 2009-04-30
4131 2009-05-15 45,224,257 2,070,000 12.2493 369,200,000 2009-04-30
4132 2009-05-14 43,154,257 14,000 11.6886 369,200,000 2009-04-30
4133 2009-05-13 43,140,257 28,000 11.6848 369,200,000 2009-04-30
4134 2009-05-12 43,112,257 2,000 11.6772 369,200,000 2009-04-30
4135 2009-05-11 43,110,257 0 11.6767 369,200,000 2009-04-30
4136 2009-05-08 43,110,257 292,000 11.6767 369,200,000 2009-04-30
4137 2009-05-07 42,818,257 -6,000 11.5976 369,200,000 2009-04-30
4138 2009-05-06 42,824,257 -6,000 11.5992 369,200,000 2009-04-30
4139 2009-05-05 42,830,257 0 11.6008 369,200,000 2009-04-30
4140 2009-05-04 42,830,257 0 11.6008 369,200,000 2009-04-30
4141 2009-04-30 42,830,257 30,000 11.6008 369,200,000 2009-04-30
4142 2009-04-29 42,800,257 0 11.5927 369,200,000 2009-03-31
4143 2009-04-28 42,800,257 0 11.5927 369,200,000 2009-03-31
4144 2009-04-27 42,800,257 0 11.5927 369,200,000 2009-03-31
4145 2009-04-24 42,800,257 0 11.5927 369,200,000 2009-03-31
4146 2009-04-23 42,800,257 0 11.5927 369,200,000 2009-03-31
4147 2009-04-22 42,800,257 0 11.5927 369,200,000 2009-03-31
4148 2009-04-21 42,800,257 0 11.5927 369,200,000 2009-03-31
4149 2009-04-20 42,800,257 -20,000 11.5927 369,200,000 2009-03-31
4150 2009-04-17 42,820,257 0 11.5981 369,200,000 2009-03-31
4151 2009-04-16 42,820,257 0 11.5981 369,200,000 2009-03-31
4152 2009-04-15 42,820,257 0 11.5981 369,200,000 2009-03-31
4153 2009-04-14 42,820,257 0 11.5981 369,200,000 2009-03-31
4154 2009-04-09 42,820,257 0 11.5981 369,200,000 2009-03-31
4155 2009-04-08 42,820,257 0 11.5981 369,200,000 2009-03-31
4156 2009-04-07 42,820,257 10,000 11.5981 369,200,000 2009-03-31
4157 2009-04-06 42,810,257 0 11.5954 369,200,000 2009-03-31
4158 2009-04-03 42,810,257 -30,000 11.5954 369,200,000 2009-03-31
4159 2009-04-02 42,840,257 0 11.6035 369,200,000 2009-03-31
4160 2009-04-01 42,840,257 0 11.6035 369,200,000 2009-03-31
4161 2009-03-31 42,840,257 0 11.6035 369,200,000 2009-03-31
4162 2009-03-30 42,840,257 0 11.6035 369,200,000 2009-02-28
4163 2009-03-27 42,840,257 0 11.6035 369,200,000 2009-02-28
4164 2009-03-26 42,840,257 0 11.6035 369,200,000 2009-02-28
4165 2009-03-25 42,840,257 0 11.6035 369,200,000 2009-02-28
4166 2009-03-24 42,840,257 0 11.6035 369,200,000 2009-02-28
4167 2009-03-23 42,840,257 0 11.6035 369,200,000 2009-02-28
4168 2009-03-20 42,840,257 0 11.6035 369,200,000 2009-02-28
4169 2009-03-19 42,840,257 0 11.6035 369,200,000 2009-02-28
4170 2009-03-18 42,840,257 0 11.6035 369,200,000 2009-02-28
4171 2009-03-17 42,840,257 -50,000 11.6035 369,200,000 2009-02-28
4172 2009-03-16 42,890,257 16,000 11.6171 369,200,000 2009-02-28
4173 2009-03-13 42,874,257 -46,000 11.6127 369,200,000 2009-02-28
4174 2009-03-12 42,920,257 0 11.6252 369,200,000 2009-02-28
4175 2009-03-11 42,920,257 0 11.6252 369,200,000 2009-02-28
4176 2009-03-10 42,920,257 0 11.6252 369,200,000 2009-02-28
4177 2009-03-09 42,920,257 0 11.6252 369,200,000 2009-02-28
4178 2009-03-06 42,920,257 0 11.6252 369,200,000 2009-02-28
4179 2009-03-05 42,920,257 0 11.6252 369,200,000 2009-02-28
4180 2009-03-04 42,920,257 0 11.6252 369,200,000 2009-02-28
4181 2009-03-03 42,920,257 -2,000 11.6252 369,200,000 2009-02-28
4182 2009-03-02 42,922,257 0 11.6257 369,200,000 2009-02-28
4183 2009-02-27 42,922,257 0 11.6257 369,200,000 2009-01-31
4184 2009-02-26 42,922,257 0 11.6257 369,200,000 2009-01-31
4185 2009-02-25 42,922,257 0 11.6257 369,200,000 2009-01-31
4186 2009-02-24 42,922,257 0 11.6257 369,200,000 2009-01-31
4187 2009-02-23 42,922,257 0 11.6257 369,200,000 2009-01-31
4188 2009-02-20 42,922,257 0 11.6257 369,200,000 2009-01-31
4189 2009-02-19 42,922,257 0 11.6257 369,200,000 2009-01-31
4190 2009-02-18 42,922,257 0 11.6257 369,200,000 2009-01-31
4191 2009-02-17 42,922,257 0 11.6257 369,200,000 2009-01-31
4192 2009-02-16 42,922,257 0 11.6257 369,200,000 2009-01-31
4193 2009-02-13 42,922,257 0 11.6257 369,200,000 2009-01-31
4194 2009-02-12 42,922,257 0 11.6257 369,200,000 2009-01-31
4195 2009-02-11 42,922,257 -36,000 11.6257 369,200,000 2009-01-31
4196 2009-02-10 42,958,257 0 11.6355 369,200,000 2009-01-31
4197 2009-02-09 42,958,257 0 11.6355 369,200,000 2009-01-31
4198 2009-02-06 42,958,257 0 11.6355 369,200,000 2009-01-31
4199 2009-02-05 42,958,257 0 11.6355 369,200,000 2009-01-31
4200 2009-02-04 42,958,257 30,000 11.6355 369,200,000 2009-01-31
4201 2009-02-03 42,928,257 0 11.6274 369,200,000 2009-01-31
4202 2009-02-02 42,928,257 -22,000 11.6274 369,200,000 2009-01-31
4203 2009-01-30 42,950,257 0 11.6333 369,200,000 2008-12-31
4204 2009-01-29 42,950,257 0 11.6333 369,200,000 2008-12-31
4205 2009-01-23 42,950,257 0 11.6333 369,200,000 2008-12-31
4206 2009-01-22 42,950,257 0 11.6333 369,200,000 2008-12-31
4207 2009-01-21 42,950,257 0 11.6333 369,200,000 2008-12-31
4208 2009-01-20 42,950,257 0 11.6333 369,200,000 2008-12-31
4209 2009-01-19 42,950,257 0 11.6333 369,200,000 2008-12-31
4210 2009-01-16 42,950,257 0 11.6333 369,200,000 2008-12-31
4211 2009-01-15 42,950,257 0 11.6333 369,200,000 2008-12-31
4212 2009-01-14 42,950,257 0 11.6333 369,200,000 2008-12-31
4213 2009-01-13 42,950,257 0 11.6333 369,200,000 2008-12-31
4214 2009-01-12 42,950,257 2,000 11.6333 369,200,000 2008-12-31
4215 2009-01-09 42,948,257 0 11.6328 369,200,000 2008-12-31
4216 2009-01-08 42,948,257 0 11.6328 369,200,000 2008-12-31
4217 2009-01-07 42,948,257 0 11.6328 369,200,000 2008-12-31
4218 2009-01-06 42,948,257 0 11.6328 369,200,000 2008-12-31
4219 2009-01-05 42,948,257 0 11.6328 369,200,000 2008-12-31
4220 2009-01-02 42,948,257 0 11.6328 369,200,000 2008-12-31
4221 2008-12-30 42,948,257 0 11.6328 369,200,000 2008-11-30
4222 2008-12-29 42,948,257 0 11.6328 369,200,000 2008-11-30
4223 2008-12-23 42,948,257 0 11.6328 369,200,000 2008-11-30
4224 2008-12-22 42,948,257 0 11.6328 369,200,000 2008-11-30
4225 2008-12-19 42,948,257 0 11.6328 369,200,000 2008-11-30
4226 2008-12-18 42,948,257 0 11.6328 369,200,000 2008-11-30
4227 2008-12-17 42,948,257 0 11.6328 369,200,000 2008-11-30
4228 2008-12-16 42,948,257 0 11.6328 369,200,000 2008-11-30
4229 2008-12-15 42,948,257 -20,000 11.6328 369,200,000 2008-11-30
4230 2008-12-12 42,968,257 0 11.6382 369,200,000 2008-11-30
4231 2008-12-11 42,968,257 0 11.6382 369,200,000 2008-11-30
4232 2008-12-10 42,968,257 -50,000 11.6382 369,200,000 2008-11-30
4233 2008-12-09 43,018,257 0 11.6517 369,200,000 2008-11-30
4234 2008-12-08 43,018,257 0 11.6517 369,200,000 2008-11-30
4235 2008-12-05 43,018,257 0 11.6517 369,200,000 2008-11-30
4236 2008-12-04 43,018,257 0 11.6517 369,200,000 2008-11-30
4237 2008-12-03 43,018,257 0 11.6517 369,200,000 2008-11-30
4238 2008-12-02 43,018,257 0 11.6517 369,200,000 2008-11-30
4239 2008-12-01 43,018,257 -50,000 11.6517 369,200,000 2008-11-30
4240 2008-11-28 43,068,257 0 11.6653 369,200,000 2008-10-31
4241 2008-11-27 43,068,257 0 11.6653 369,200,000 2008-10-31
4242 2008-11-26 43,068,257 0 11.6653 369,200,000 2008-10-31
4243 2008-11-25 43,068,257 0 11.6653 369,200,000 2008-10-31
4244 2008-11-24 43,068,257 -40,000 11.6653 369,200,000 2008-10-31
4245 2008-11-21 43,108,257 0 11.6761 369,200,000 2008-10-31
4246 2008-11-20 43,108,257 50,000 11.6761 369,200,000 2008-10-31
4247 2008-11-19 43,058,257 90,000 11.6626 369,200,000 2008-10-31
4248 2008-11-18 42,968,257 -50,000 11.6382 369,200,000 2008-10-31
4249 2008-11-17 43,018,257 0 11.6517 369,200,000 2008-10-31
4250 2008-11-14 43,018,257 -100,000 11.6517 369,200,000 2008-10-31
4251 2008-11-13 43,118,257 0 11.6788 369,200,000 2008-10-31
4252 2008-11-12 43,118,257 0 11.6788 369,200,000 2008-10-31
4253 2008-11-11 43,118,257 0 11.6788 369,200,000 2008-10-31
4254 2008-11-10 43,118,257 10,000 11.6788 369,200,000 2008-10-31
4255 2008-11-07 43,108,257 0 11.6761 369,200,000 2008-10-31
4256 2008-11-06 43,108,257 0 11.6761 369,200,000 2008-10-31
4257 2008-11-05 43,108,257 0 11.6761 369,200,000 2008-10-31
4258 2008-11-04 43,108,257 0 11.6761 369,200,000 2008-10-31
4259 2008-11-03 43,108,257 0 11.6761 369,200,000 2008-10-31
4260 2008-10-31 43,108,257 0 11.6761 369,200,000 2008-10-31
4261 2008-10-30 43,108,257 -70,000 11.6761 369,200,000 2008-09-30
4262 2008-10-29 43,178,257 0 11.6951 369,200,000 2008-09-30
4263 2008-10-28 43,178,257 152,000 11.6951 369,200,000 2008-09-30
4264 2008-10-27 43,026,257 -88,000 11.6539 369,200,000 2008-09-30
4265 2008-10-24 43,114,257 0 11.6778 369,200,000 2008-09-30
4266 2008-10-23 43,114,257 0 11.6778 369,200,000 2008-09-30
4267 2008-10-22 43,114,257 0 11.6778 369,200,000 2008-09-30
4268 2008-10-21 43,114,257 536,000 11.6778 369,200,000 2008-09-30
4269 2008-10-20 42,578,257 200,000 11.5326 369,200,000 2008-09-30
4270 2008-10-17 42,378,257 0 11.4784 369,200,000 2008-09-30
4271 2008-10-16 42,378,257 -22,000 11.4784 369,200,000 2008-09-30
4272 2008-10-15 42,400,257 90,000 11.4844 369,200,000 2008-09-30
4273 2008-10-14 42,310,257 0 11.4600 369,200,000 2008-09-30
4274 2008-10-13 42,310,257 0 11.4600 369,200,000 2008-09-30
4275 2008-10-10 42,310,257 10,000 11.4600 369,200,000 2008-09-30
4276 2008-10-09 42,300,257 0 11.4573 369,200,000 2008-09-30
4277 2008-10-08 42,300,257 0 11.4573 369,200,000 2008-09-30
4278 2008-10-06 42,300,257 -20,000 11.4573 369,200,000 2008-09-30
4279 2008-10-03 42,320,257 0 11.4627 369,200,000 2008-09-30
4280 2008-10-02 42,320,257 -66,000 11.4627 369,200,000 2008-09-30
4281 2008-09-30 42,386,257 0 11.4806 369,200,000 2008-09-30
4282 2008-09-29 42,386,257 0 11.4806 369,200,000 2008-08-31
4283 2008-09-26 42,386,257 0 11.4806 369,200,000 2008-08-31
4284 2008-09-25 42,386,257 0 11.4806 369,200,000 2008-08-31
4285 2008-09-24 42,386,257 70,000 11.4806 369,200,000 2008-08-31
4286 2008-09-23 42,316,257 0 11.4616 369,200,000 2008-08-31
4287 2008-09-22 42,316,257 0 11.4616 369,200,000 2008-08-31
4288 2008-09-19 42,316,257 -220,000 11.4616 369,200,000 2008-08-31
4289 2008-09-18 42,536,257 0 11.5212 369,200,000 2008-08-31
4290 2008-09-17 42,536,257 50,000 11.5212 369,200,000 2008-08-31
4291 2008-09-16 42,486,257 0 11.5077 369,200,000 2008-08-31
4292 2008-09-12 42,486,257 0 11.5077 369,200,000 2008-08-31
4293 2008-09-11 42,486,257 0 11.5077 369,200,000 2008-08-31
4294 2008-09-10 42,486,257 0 11.5077 369,200,000 2008-08-31
4295 2008-09-09 42,486,257 0 11.5077 369,200,000 2008-08-31
4296 2008-09-08 42,486,257 -120,000 11.5077 369,200,000 2008-08-31
4297 2008-09-05 42,606,257 0 11.5402 369,200,000 2008-08-31
4298 2008-09-04 42,606,257 0 11.5402 369,200,000 2008-08-31
4299 2008-09-03 42,606,257 0 11.5402 369,200,000 2008-08-31
4300 2008-09-02 42,606,257 0 11.5402 369,200,000 2008-08-31
4301 2008-09-01 42,606,257 0 11.5402 369,200,000 2008-08-31
4302 2008-08-29 42,606,257 0 11.5402 369,200,000 2008-07-31
4303 2008-08-28 42,606,257 32,000 11.5402 369,200,000 2008-07-31
4304 2008-08-27 42,574,257 0 11.5315 369,200,000 2008-07-31
4305 2008-08-26 42,574,257 0 11.5315 369,200,000 2008-07-31
4306 2008-08-25 42,574,257 0 11.5315 369,200,000 2008-07-31
4307 2008-08-21 42,574,257 0 11.5315 369,200,000 2008-07-31
4308 2008-08-20 42,574,257 0 11.5315 369,200,000 2008-07-31
4309 2008-08-19 42,574,257 0 11.5315 369,200,000 2008-07-31
4310 2008-08-18 42,574,257 0 11.5315 369,200,000 2008-07-31
4311 2008-08-15 42,574,257 0 11.5315 369,200,000 2008-07-31
4312 2008-08-14 42,574,257 0 11.5315 369,200,000 2008-07-31
4313 2008-08-13 42,574,257 0 11.5315 369,200,000 2008-07-31
4314 2008-08-12 42,574,257 0 11.5315 369,200,000 2008-07-31
4315 2008-08-11 42,574,257 0 11.5315 369,200,000 2008-07-31
4316 2008-08-08 42,574,257 0 11.5315 369,200,000 2008-07-31
4317 2008-08-07 42,574,257 0 11.5315 369,200,000 2008-07-31
4318 2008-08-05 42,574,257 0 11.5315 369,200,000 2008-07-31
4319 2008-08-04 42,574,257 0 11.5315 369,200,000 2008-07-31
4320 2008-08-01 42,574,257 0 11.5315 369,200,000 2008-07-31
4321 2008-07-31 42,574,257 0 11.5315 369,200,000 2008-07-31
4322 2008-07-30 42,574,257 0 11.5315 369,200,000 2008-06-30
4323 2008-07-29 42,574,257 0 11.5315 369,200,000 2008-06-30
4324 2008-07-28 42,574,257 0 11.5315 369,200,000 2008-06-30
4325 2008-07-25 42,574,257 0 11.5315 369,200,000 2008-06-30
4326 2008-07-24 42,574,257 0 11.5315 369,200,000 2008-06-30
4327 2008-07-23 42,574,257 0 11.5315 369,200,000 2008-06-30
4328 2008-07-22 42,574,257 0 11.5315 369,200,000 2008-06-30
4329 2008-07-21 42,574,257 0 11.5315 369,200,000 2008-06-30
4330 2008-07-18 42,574,257 0 11.5315 369,200,000 2008-06-30
4331 2008-07-17 42,574,257 0 11.5315 369,200,000 2008-06-30
4332 2008-07-16 42,574,257 0 11.5315 369,200,000 2008-06-30
4333 2008-07-15 42,574,257 0 11.5315 369,200,000 2008-06-30
4334 2008-07-14 42,574,257 -8,000 11.5315 369,200,000 2008-06-30
4335 2008-07-11 42,582,257 0 11.5337 369,200,000 2008-06-30
4336 2008-07-10 42,582,257 0 11.5337 369,200,000 2008-06-30
4337 2008-07-09 42,582,257 0 11.5337 369,200,000 2008-06-30
4338 2008-07-08 42,582,257 0 11.5337 369,200,000 2008-06-30
4339 2008-07-07 42,582,257 0 11.5337 369,200,000 2008-06-30
4340 2008-07-04 42,582,257 0 11.5337 369,200,000 2008-06-30
4341 2008-07-03 42,582,257 0 11.5337 369,200,000 2008-06-30
4342 2008-07-02 42,582,257 0 11.5337 369,200,000 2008-06-30
4343 2008-06-30 42,582,257 0 11.5337 369,200,000 2008-06-30
4344 2008-06-27 42,582,257 0 11.5337 369,200,000 2008-05-31
4345 2008-06-26 42,582,257 0 11.5337 369,200,000 2008-05-31
4346 2008-06-25 42,582,257 0 11.5337 369,200,000 2008-05-31
4347 2008-06-24 42,582,257 0 11.5337 369,200,000 2008-05-31
4348 2008-06-23 42,582,257 0 11.5337 369,200,000 2008-05-31
4349 2008-06-20 42,582,257 -36,000 11.5337 369,200,000 2008-05-31
4350 2008-06-19 42,618,257 2,000 11.5434 369,200,000 2008-05-31
4351 2008-06-18 42,616,257 0 11.5429 369,200,000 2008-05-31
4352 2008-06-17 42,616,257 0 11.5429 369,200,000 2008-05-31
4353 2008-06-16 42,616,257 -40,000 11.5429 369,200,000 2008-05-31
4354 2008-06-13 42,656,257 0 11.5537 369,200,000 2008-05-31
4355 2008-06-12 42,656,257 0 11.5537 369,200,000 2008-05-31
4356 2008-06-11 42,656,257 0 11.5537 369,200,000 2008-05-31
4357 2008-06-10 42,656,257 0 11.5537 369,200,000 2008-05-31
4358 2008-06-06 42,656,257 0 11.5537 369,200,000 2008-05-31
4359 2008-06-05 42,656,257 -10,000 11.5537 369,200,000 2008-05-31
4360 2008-06-04 42,666,257 0 11.5564 369,200,000 2008-05-31
4361 2008-06-03 42,666,257 -4,000 11.5564 369,200,000 2008-05-31
4362 2008-06-02 42,670,257 264,000 11.5575 369,200,000 2008-05-31
4363 2008-05-30 42,406,257 58,000 11.4860 369,200,000 2008-04-30
4364 2008-05-29 42,348,257 0 11.4703 369,200,000 2008-04-30
4365 2008-05-28 42,348,257 64,000 11.4703 369,200,000 2008-04-30
4366 2008-05-27 42,284,257 20,000 11.4529 369,200,000 2008-04-30
4367 2008-05-26 42,264,257 60,000 11.4475 369,200,000 2008-04-30
4368 2008-05-23 42,204,257 50,000 11.4313 369,200,000 2008-04-30
4369 2008-05-22 42,154,257 56,000 11.4177 369,200,000 2008-04-30
4370 2008-05-21 42,098,257 60,000 11.4026 369,200,000 2008-04-30
4371 2008-05-20 42,038,257 22,000 11.3863 369,200,000 2008-04-30
4372 2008-05-19 42,016,257 0 11.3804 369,200,000 2008-04-30
4373 2008-05-16 42,016,257 -4,000 11.3804 369,200,000 2008-04-30
4374 2008-05-15 42,020,257 36,000 11.3814 369,200,000 2008-04-30
4375 2008-05-14 41,984,257 36,000 11.3717 369,200,000 2008-04-30
4376 2008-05-13 41,948,257 30,000 11.3619 369,200,000 2008-04-30
4377 2008-05-09 41,918,257 -130,000 11.3538 369,200,000 2008-04-30
4378 2008-05-08 42,048,257 0 11.3890 369,200,000 2008-04-30
4379 2008-05-07 42,048,257 110,000 11.3890 369,200,000 2008-04-30
4380 2008-05-06 41,938,257 4,000,000 11.3592 369,200,000 2008-04-30
4381 2008-05-05 37,938,257 0 10.2758 369,200,000 2008-04-30
4382 2008-05-02 37,938,257 0 10.2758 369,200,000 2008-04-30
4383 2008-04-30 37,938,257 0 10.2758 369,200,000 2008-04-30
4384 2008-04-29 37,938,257 10,000 10.2758 369,200,000 2008-03-31
4385 2008-04-28 37,928,257 0 10.2731 369,200,000 2008-03-31
4386 2008-04-25 37,928,257 102,000 10.2731 369,200,000 2008-03-31
4387 2008-04-24 37,826,257 -1,028,000 10.2455 369,200,000 2008-03-31
4388 2008-04-23 38,854,257 0 10.5239 369,200,000 2008-03-31
4389 2008-04-22 38,854,257 -264,000 10.5239 369,200,000 2008-03-31
4390 2008-04-21 39,118,257 0 10.5954 369,200,000 2008-03-31
4391 2008-04-18 39,118,257 10,000 10.5954 369,200,000 2008-03-31
4392 2008-04-17 39,108,257 0 10.5927 369,200,000 2008-03-31
4393 2008-04-16 39,108,257 0 10.5927 369,200,000 2008-03-31
4394 2008-04-15 39,108,257 -728,000 10.5927 369,200,000 2008-03-31
4395 2008-04-14 39,836,257 0 10.7899 369,200,000 2008-03-31
4396 2008-04-11 39,836,257 -32,000 10.7899 369,200,000 2008-03-31
4397 2008-04-10 39,868,257 206,000 10.7986 369,200,000 2008-03-31
4398 2008-04-09 39,662,257 14,000 10.7428 369,200,000 2008-03-31
4399 2008-04-08 39,648,257 -2,542,000 10.7390 369,200,000 2008-03-31
4400 2008-04-07 42,190,257 0 11.4275 369,200,000 2008-03-31
4401 2008-04-03 42,190,257 0 11.4275 369,200,000 2008-03-31
4402 2008-04-02 42,190,257 -10,000 11.4275 369,200,000 2008-03-31
4403 2008-04-01 42,200,257 0 11.4302 369,200,000 2008-03-31
4404 2008-03-31 42,200,257 20,000 11.4302 369,200,000 2008-03-31
4405 2008-03-28 42,180,257 96,000 11.4248 369,200,000 2008-02-29
4406 2008-03-27 42,084,257 80,000 11.3988 369,200,000 2008-02-29
4407 2008-03-26 42,004,257 0 11.3771 369,200,000 2008-02-29
4408 2008-03-25 42,004,257 20,000 11.3771 369,200,000 2008-02-29
4409 2008-03-20 41,984,257 40,000 11.3717 369,200,000 2008-02-29
4410 2008-03-19 41,944,257 206,000 11.3608 369,200,000 2008-02-29
4411 2008-03-18 41,738,257 88,000 11.3051 369,200,000 2008-02-29
4412 2008-03-17 41,650,257 -10,000 11.2812 369,200,000 2008-02-29
4413 2008-03-14 41,660,257 20,000 11.2839 369,200,000 2008-02-29
4414 2008-03-13 41,640,257 0 11.2785 369,200,000 2008-02-29
4415 2008-03-12 41,640,257 70,000 11.2785 369,200,000 2008-02-29
4416 2008-03-11 41,570,257 0 11.2595 369,200,000 2008-02-29
4417 2008-03-10 41,570,257 2,000 11.2595 369,200,000 2008-02-29
4418 2008-03-07 41,568,257 170,000 11.2590 369,200,000 2008-02-29
4419 2008-03-06 41,398,257 104,000 11.2130 369,200,000 2008-02-29
4420 2008-03-05 41,294,257 242,000 11.1848 369,200,000 2008-02-29
4421 2008-03-04 41,052,257 190,000 11.1192 369,200,000 2008-02-29
4422 2008-03-03 40,862,257 240,000 11.0678 369,200,000 2008-02-29
4423 2008-02-29 40,622,257 162,000 11.0028 369,200,000 2008-02-29
4424 2008-02-28 40,460,257 -10,000 10.9648 369,000,000 2008-01-31
4425 2008-02-27 40,470,257 90,000 10.9675 369,000,000 2008-01-31
4426 2008-02-26 40,380,257 10,000 10.9432 369,000,000 2008-01-31
4427 2008-02-25 40,370,257 200,000 10.9404 369,000,000 2008-01-31
4428 2008-02-22 40,170,257 -24,000 10.8862 369,000,000 2008-01-31
4429 2008-02-21 40,194,257 70,000 10.8928 369,000,000 2008-01-31
4430 2008-02-20 40,124,257 190,000 10.8738 369,000,000 2008-01-31
4431 2008-02-19 39,934,257 -86,000 10.8223 369,000,000 2008-01-31
4432 2008-02-18 40,020,257 306,000 10.8456 369,000,000 2008-01-31
4433 2008-02-15 39,714,257 120,000 10.7627 369,000,000 2008-01-31
4434 2008-02-14 39,594,257 302,000 10.7302 369,000,000 2008-01-31
4435 2008-02-13 39,292,257 50,000 10.6483 369,000,000 2008-01-31
4436 2008-02-12 39,242,257 156,000 10.6348 369,000,000 2008-01-31
4437 2008-02-11 39,086,257 -114,000 10.5925 369,000,000 2008-01-31
4438 2008-02-06 39,200,257 0 10.6234 369,000,000 2008-01-31
4439 2008-02-05 39,200,257 -196,000 10.6234 369,000,000 2008-01-31
4440 2008-02-04 39,396,257 82,000 10.6765 369,000,000 2008-01-31
4441 2008-02-01 39,314,257 58,000 10.6543 369,000,000 2008-01-31
4442 2008-01-31 39,256,257 -406,000 10.6386 369,000,000 2008-01-31
4443 2008-01-30 39,662,257 -1,762,000 11.0173 360,000,000 2007-12-31
4444 2008-01-29 41,424,257 -72,000 11.5067 360,000,000 2007-12-31
4445 2008-01-28 41,496,257 -426,000 11.5267 360,000,000 2007-12-31
4446 2008-01-25 41,922,257 260,000 11.6451 360,000,000 2007-12-31
4447 2008-01-24 41,662,257 472,000 11.5728 360,000,000 2007-12-31
4448 2008-01-23 41,190,257 834,000 11.4417 360,000,000 2007-12-31
4449 2008-01-22 40,356,257 86,000 11.2101 360,000,000 2007-12-31
4450 2008-01-21 40,270,257 -1,020,000 11.1862 360,000,000 2007-12-31
4451 2008-01-18 41,290,257 660,000 11.4695 360,000,000 2007-12-31
4452 2008-01-17 40,630,257 944,000 11.2862 360,000,000 2007-12-31
4453 2008-01-16 39,686,257 269,857 11.0240 360,000,000 2007-12-31
4454 2008-01-15 39,416,400 1,182,000 10.9490 360,000,000 2007-12-31
4455 2008-01-14 38,234,400 182,000 10.6207 360,000,000 2007-12-31
4456 2008-01-11 38,052,400 14,000 10.5701 360,000,000 2007-12-31
4457 2008-01-10 38,038,400 -50,000 10.5662 360,000,000 2007-12-31
4458 2008-01-09 38,088,400 -224,000 10.5801 360,000,000 2007-12-31
4459 2008-01-08 38,312,400 -68,000 10.6423 360,000,000 2007-12-31
4460 2008-01-07 38,380,400 -104,000 10.6612 360,000,000 2007-12-31
4461 2008-01-04 38,484,400 0 10.6901 360,000,000 2007-12-31
4462 2008-01-03 38,484,400 -3,972,000 10.6901 360,000,000 2007-12-31
4463 2008-01-02 42,456,400 -232,000 11.7934 360,000,000 2007-12-31
4464 2007-12-31 42,688,400 0 11.8579 360,000,000 2007-12-31
4465 2007-12-28 42,688,400 476,000 11.8579 360,000,000 2007-11-30
4466 2007-12-27 42,212,400 -36,000 11.7257 360,000,000 2007-11-30
4467 2007-12-24 42,248,400 0 11.7357 360,000,000 2007-11-30
4468 2007-12-21 42,248,400 150,000 11.7357 360,000,000 2007-11-30
4469 2007-12-20 42,098,400 -118,000 11.6940 360,000,000 2007-11-30
4470 2007-12-19 42,216,400 -16,000 11.7268 360,000,000 2007-11-30
4471 2007-12-18 42,232,400 -4,000 11.7312 360,000,000 2007-11-30
4472 2007-12-17 42,236,400 -2,568,000 11.7323 360,000,000 2007-11-30
4473 2007-12-14 44,804,400 -230,000 12.4457 360,000,000 2007-11-30
4474 2007-12-13 45,034,400 -456,000 12.5096 360,000,000 2007-11-30
4475 2007-12-12 45,490,400 -178,000 12.6362 360,000,000 2007-11-30
4476 2007-12-11 45,668,400 782,000 12.6857 360,000,000 2007-11-30
4477 2007-12-10 44,886,400 -440,000 12.4684 360,000,000 2007-11-30
4478 2007-12-07 45,326,400 106,000 12.5907 360,000,000 2007-11-30
4479 2007-12-06 45,220,400 116,000 12.5612 360,000,000 2007-11-30
4480 2007-12-05 45,104,400 236,000 12.5290 360,000,000 2007-11-30
4481 2007-12-04 44,868,400 -740,000 12.4634 360,000,000 2007-11-30
4482 2007-12-03 45,608,400 -1,420,000 12.6690 360,000,000 2007-11-30
4483 2007-11-30 47,028,400 2,398,000 13.0634 360,000,000 2007-11-30
4484 2007-11-29 44,630,400 -328,000 12.3973 360,000,000 2007-10-31
4485 2007-11-28 44,958,400 -632,000 12.4884 360,000,000 2007-10-31
4486 2007-11-27 45,590,400 0 12.6640 360,000,000 2007-10-31
4487 2007-11-26 45,590,400 0 12.6640 360,000,000 2007-10-31
4488 2007-11-23 45,590,400 490,000 12.6640 360,000,000 2007-10-31
4489 2007-11-22 45,100,400 0 12.5279 360,000,000 2007-10-31
4490 2007-11-21 45,100,400 538,000 12.5279 360,000,000 2007-10-31
4491 2007-11-20 44,562,400 0 12.3784 360,000,000 2007-10-31
4492 2007-11-19 44,562,400 0 12.3784 360,000,000 2007-10-31
4493 2007-11-16 44,562,400 -20,000 12.3784 360,000,000 2007-10-31
4494 2007-11-15 44,582,400 0 12.3840 360,000,000 2007-10-31
4495 2007-11-14 44,582,400 0 12.3840 360,000,000 2007-10-31
4496 2007-11-13 44,582,400 -20,000 12.3840 360,000,000 2007-10-31
4497 2007-11-12 44,602,400 0 12.3896 360,000,000 2007-10-31
4498 2007-11-09 44,602,400 -4,000 12.3896 360,000,000 2007-10-31
4499 2007-11-08 44,606,400 -20,000 12.3907 360,000,000 2007-10-31
4500 2007-11-07 44,626,400 0 12.3962 360,000,000 2007-10-31
4501 2007-11-06 44,626,400 0 12.3962 360,000,000 2007-10-31
4502 2007-11-05 44,626,400 0 12.3962 360,000,000 2007-10-31
4503 2007-11-02 44,626,400 -70,000 12.3962 360,000,000 2007-10-31
4504 2007-11-01 44,696,400 0 12.4157 360,000,000 2007-10-31
4505 2007-10-31 44,696,400 -30,000 12.4157 360,000,000 2007-10-31
4506 2007-10-30 44,726,400 0 12.4240 360,000,000 2007-09-30
4507 2007-10-29 44,726,400 0 12.4240 360,000,000 2007-09-30
4508 2007-10-26 44,726,400 0 12.4240 360,000,000 2007-09-30
4509 2007-10-25 44,726,400 40,000 12.4240 360,000,000 2007-09-30
4510 2007-10-24 44,686,400 0 12.4129 360,000,000 2007-09-30
4511 2007-10-23 44,686,400 50,000 12.4129 360,000,000 2007-09-30
4512 2007-10-22 44,636,400 0 12.3990 360,000,000 2007-09-30
4513 2007-10-18 44,636,400 -70,000 12.3990 360,000,000 2007-09-30
4514 2007-10-17 44,706,400 -30,000 12.4184 360,000,000 2007-09-30
4515 2007-10-16 44,736,400 -62,000 12.4268 360,000,000 2007-09-30
4516 2007-10-15 44,798,400 12,000 12.4440 360,000,000 2007-09-30
4517 2007-10-12 44,786,400 46,000 12.4407 360,000,000 2007-09-30
4518 2007-10-11 44,740,400 0 12.4279 360,000,000 2007-09-30
4519 2007-10-10 44,740,400 40,000 12.4279 360,000,000 2007-09-30
4520 2007-10-09 44,700,400 12,000 12.4168 360,000,000 2007-09-30
4521 2007-10-08 44,688,400 484,000 12.4134 360,000,000 2007-09-30
4522 2007-10-05 44,204,400 900,000 12.2790 360,000,000 2007-09-30
4523 2007-10-04 43,304,400 0 12.0290 360,000,000 2007-09-30
4524 2007-10-03 43,304,400 490,000 12.0290 360,000,000 2007-09-30
4525 2007-10-02 42,814,400 70,000 11.8929 360,000,000 2007-09-30
4526 2007-09-28 42,744,400 80,000 11.8734 360,000,000 2007-08-31
4527 2007-09-27 42,664,400 266,000 11.8512 360,000,000 2007-08-31
4528 2007-09-25 42,398,400 0 11.7773 360,000,000 2007-08-31
4529 2007-09-24 42,398,400 70,000 11.7773 360,000,000 2007-08-31
4530 2007-09-21 42,328,400 10,000 11.7579 360,000,000 2007-08-31
4531 2007-09-20 42,318,400 20,000 11.7551 360,000,000 2007-08-31
4532 2007-09-19 42,298,400 596,000 11.7496 360,000,000 2007-08-31
4533 2007-09-18 41,702,400 -164,000 11.5840 360,000,000 2007-08-31
4534 2007-09-17 41,866,400 0 11.6296 360,000,000 2007-08-31
4535 2007-09-14 41,866,400 -12,000 11.6296 360,000,000 2007-08-31
4536 2007-09-13 41,878,400 440,000 11.6329 360,000,000 2007-08-31
4537 2007-09-12 41,438,400 0 11.5107 360,000,000 2007-08-31
4538 2007-09-11 41,438,400 -86,000 11.5107 360,000,000 2007-08-31
4539 2007-09-10 41,524,400 0 11.5346 360,000,000 2007-08-31
4540 2007-09-07 41,524,400 -1,000 11.5346 360,000,000 2007-08-31
4541 2007-09-06 41,525,400 0 11.5348 360,000,000 2007-08-31
4542 2007-09-05 41,525,400 342,000 11.5348 360,000,000 2007-08-31
4543 2007-09-04 41,183,400 0 11.4398 360,000,000 2007-08-31
4544 2007-09-03 41,183,400 -150,000 11.4398 360,000,000 2007-08-31
4545 2007-08-31 41,333,400 -8,000 11.4815 360,000,000 2007-08-31
4546 2007-08-30 41,341,400 -40,000 11.4837 360,000,000 2007-07-31
4547 2007-08-29 41,381,400 0 11.4948 360,000,000 2007-07-31
4548 2007-08-28 41,381,400 70,000 11.4948 360,000,000 2007-07-31
4549 2007-08-27 41,311,400 390,000 11.4754 360,000,000 2007-07-31
4550 2007-08-24 40,921,400 670,000 11.3671 360,000,000 2007-07-31
4551 2007-08-23 40,251,400 30,000 11.1809 360,000,000 2007-07-31
4552 2007-08-22 40,221,400 0 11.1726 360,000,000 2007-07-31
4553 2007-08-21 40,221,400 0 11.1726 360,000,000 2007-07-31
4554 2007-08-20 40,221,400 0 11.1726 360,000,000 2007-07-31
4555 2007-08-17 40,221,400 -1,000 11.1726 360,000,000 2007-07-31
4556 2007-08-16 40,222,400 20,000 11.1729 360,000,000 2007-07-31
4557 2007-08-15 40,202,400 0 11.1673 360,000,000 2007-07-31
4558 2007-08-14 40,202,400 0 11.1673 360,000,000 2007-07-31
4559 2007-08-13 40,202,400 290,000 11.1673 360,000,000 2007-07-31
4560 2007-08-10 39,912,400 12,000 11.0868 360,000,000 2007-07-31
4561 2007-08-09 39,900,400 0 11.0834 360,000,000 2007-07-31
4562 2007-08-08 39,900,400 100,000 11.0834 360,000,000 2007-07-31
4563 2007-08-07 39,800,400 0 11.0557 360,000,000 2007-07-31
4564 2007-08-06 39,800,400 50,000 11.0557 360,000,000 2007-07-31
4565 2007-08-03 39,750,400 10,000 11.0418 360,000,000 2007-07-31
4566 2007-08-02 39,740,400 -12,000 11.0390 360,000,000 2007-07-31
4567 2007-08-01 39,752,400 10,000 11.0423 360,000,000 2007-07-31
4568 2007-07-31 39,742,400 -6,000 11.0396 360,000,000 2007-07-31
4569 2007-07-30 39,748,400 0 11.0412 360,000,000 2007-06-30
4570 2007-07-27 39,748,400 0 11.0412 360,000,000 2007-06-30
4571 2007-07-26 39,748,400 200,000 11.0412 360,000,000 2007-06-30
4572 2007-07-25 39,548,400 -62,000 10.9857 360,000,000 2007-06-30
4573 2007-07-24 39,610,400 -20,000 11.0029 360,000,000 2007-06-30
4574 2007-07-23 39,630,400 0 11.0084 360,000,000 2007-06-30
4575 2007-07-20 39,630,400 188,000 11.0084 360,000,000 2007-06-30
4576 2007-07-19 39,442,400 0 10.9562 360,000,000 2007-06-30
4577 2007-07-18 39,442,400 -70,000 10.9562 360,000,000 2007-06-30
4578 2007-07-17 39,512,400 320,000 10.9757 360,000,000 2007-06-30
4579 2007-07-16 39,192,400 0 10.8868 360,000,000 2007-06-30
4580 2007-07-13 39,192,400 0 10.8868 360,000,000 2007-06-30
4581 2007-07-12 39,192,400 0 10.8868 360,000,000 2007-06-30
4582 2007-07-11 39,192,400 50,000 10.8868 360,000,000 2007-06-30
4583 2007-07-10 39,142,400 0 10.8729 360,000,000 2007-06-30
4584 2007-07-09 39,142,400 0 10.8729 360,000,000 2007-06-30
4585 2007-07-06 39,142,400 0 10.8729 360,000,000 2007-06-30
4586 2007-07-05 39,142,400 0 10.8729 360,000,000 2007-06-30
4587 2007-07-04 39,142,400 0 10.8729 360,000,000 2007-06-30
4588 2007-07-03 39,142,400 92,000 10.8729 360,000,000 2007-06-30
4589 2007-06-29 39,050,400 -14,000 10.8473 360,000,000 2007-05-31
4590 2007-06-28 39,064,400 2,000 10.8512 360,000,000 2007-05-31
4591 2007-06-27 39,062,400 48,000 10.8507 360,000,000 2007-05-31
4592 2007-06-26 39,014,400 10.8373 360,000,000 2007-05-31

Webb-site Database - Powered By Linux Group

Back to top