Hans Group Holdings Limited (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00554 | 1997-05-28 |
Holdings of unnamed Investor Particpants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are unadjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-09 | 0.226 | 2026-02-05 | ||||||
| 2 | 2026-02-06 | 0.227 | 2026-02-04 | ||||||
| 3 | 2025-02-19 | 32,540,000 | -20,000 | 0.77 | 6 | 4,235,553,965 | 7,288,960 | 0.224 | 2025-02-17 |
| 4 | 2023-05-18 | 32,560,000 | 80,000 | 0.82 | 7 | 3,956,638,000 | 7,000,400 | 0.215 | 2023-05-16 |
| 5 | 2023-03-06 | 32,480,000 | -298,000 | 0.82 | 6 | 3,956,638,000 | 9,256,800 | 0.285 | 2023-03-02 |
| 6 | 2023-01-26 | 32,778,000 | -300,000 | 0.83 | 7 | 3,956,638,000 | 8,194,500 | 0.250 | 2023-01-19 |
| 7 | 2022-02-15 | 33,078,000 | 500,000 | 0.84 | 7 | 3,956,638,000 | 6,880,224 | 0.208 | 2022-02-11 |
| 8 | 2021-05-04 | 32,578,000 | 1,350,000 | 0.82 | 7 | 3,956,638,000 | 12,216,750 | 0.375 | 2021-04-30 |
| 9 | 2021-01-04 | 31,228,000 | -10,000 | 0.79 | 7 | 3,956,638,000 | 12,803,480 | 0.410 | 2020-12-29 |
| 10 | 2020-09-24 | 31,238,000 | -300,000 | 0.80 | 8 | 3,907,638,000 | 12,963,770 | 0.415 | 2020-09-22 |
| 11 | 2020-09-10 | 31,538,000 | -400,000 | 0.81 | 9 | 3,907,638,000 | 13,561,340 | 0.430 | 2020-09-08 |
| 12 | 2020-08-21 | 31,938,000 | -30,000 | 0.86 | 10 | 3,732,638,000 | 10,379,850 | 0.325 | 2020-08-19 |
| 13 | 2020-08-20 | 31,968,000 | -100,000 | 0.86 | 11 | 3,732,638,000 | 10,389,600 | 0.325 | 2020-08-18 |
| 14 | 2020-08-13 | 32,068,000 | -92,000 | 0.86 | 12 | 3,732,638,000 | 10,422,100 | 0.325 | 2020-08-11 |
| 15 | 2020-08-03 | 32,160,000 | -100,000 | 0.86 | 12 | 3,732,638,000 | 10,291,200 | 0.320 | 2020-07-30 |
| 16 | 2020-07-29 | 32,260,000 | -100,000 | 0.86 | 12 | 3,732,638,000 | 10,323,200 | 0.320 | 2020-07-27 |
| 17 | 2019-04-16 | 32,360,000 | 10,000,000 | 0.87 | 12 | 3,732,638,000 | 9,869,800 | 0.305 | 2019-04-12 |
| 18 | 2019-03-12 | 22,360,000 | -20,000 | 0.60 | 11 | 3,732,638,000 | 5,165,160 | 0.231 | 2019-03-08 |
| 19 | 2018-11-21 | 22,380,000 | -160,000 | 0.60 | 12 | 3,732,638,000 | 5,169,780 | 0.231 | 2018-11-19 |
| 20 | 2018-08-30 | 22,540,000 | -500,000 | 0.60 | 13 | 3,732,638,000 | 5,071,500 | 0.225 | 2018-08-28 |
| 21 | 2017-08-09 | 23,040,000 | -300,000 | 0.62 | 13 | 3,732,638,000 | 5,207,040 | 0.226 | 2017-08-07 |
| 22 | 2016-07-20 | 23,340,000 | -480,000 | 0.63 | 14 | 3,732,638,000 | 6,418,500 | 0.275 | 2016-07-18 |
| 23 | 2016-06-13 | 23,820,000 | 498,000 | 0.64 | 15 | 3,732,638,000 | 6,669,600 | 0.280 | 2016-06-08 |
| 24 | 2016-06-07 | 23,322,000 | 3,134,000 | 0.62 | 15 | 3,732,638,000 | 6,530,160 | 0.280 | 2016-06-03 |
| 25 | 2015-10-09 | 20,188,000 | -50,000 | 0.54 | 15 | 3,732,638,000 | 6,460,160 | 0.320 | 2015-10-07 |
| 26 | 2015-06-15 | 20,238,000 | -80,000 | 0.54 | 16 | 3,732,638,000 | 11,940,420 | 0.590 | 2015-06-11 |
| 27 | 2015-06-10 | 20,318,000 | -70,000 | 0.54 | 17 | 3,732,638,000 | 12,800,340 | 0.630 | 2015-06-08 |
| 28 | 2015-06-03 | 20,388,000 | -9,000,000 | 0.55 | 17 | 3,732,638,000 | 11,213,400 | 0.550 | 2015-06-01 |
| 29 | 2015-06-01 | 29,388,000 | -2,000,000 | 0.79 | 18 | 3,732,638,000 | 13,812,360 | 0.470 | 2015-05-28 |
| 30 | 2015-05-29 | 31,388,000 | -240,000 | 0.84 | 18 | 3,732,638,000 | 14,909,300 | 0.475 | 2015-05-27 |
| 31 | 2015-05-27 | 31,628,000 | -100,000 | 0.85 | 20 | 3,732,638,000 | 14,232,600 | 0.450 | 2015-05-22 |
| 32 | 2015-05-22 | 31,728,000 | 560,000 | 0.85 | 20 | 3,732,638,000 | 14,436,240 | 0.455 | 2015-05-20 |
| 33 | 2015-05-18 | 31,168,000 | -170,000 | 0.84 | 20 | 3,732,638,000 | 9,817,920 | 0.315 | 2015-05-14 |
| 34 | 2015-05-12 | 31,338,000 | -150,000 | 0.84 | 21 | 3,732,638,000 | 9,088,020 | 0.290 | 2015-05-08 |
| 35 | 2015-04-15 | 31,488,000 | -244,000 | 0.84 | 21 | 3,732,638,000 | 7,557,120 | 0.240 | 2015-04-13 |
| 36 | 2015-01-20 | 31,732,000 | 244,000 | 0.85 | 22 | 3,732,638,000 | 6,949,308 | 0.219 | 2015-01-16 |
| 37 | 2014-12-02 | 31,488,000 | -5,000,000 | 0.84 | 21 | 3,732,638,000 | 8,501,760 | 0.270 | 2014-11-28 |
| 38 | 2014-11-18 | 36,488,000 | 5,000,000 | 0.98 | 22 | 3,732,638,000 | 9,122,000 | 0.250 | 2014-11-14 |
| 39 | 2014-11-13 | 31,488,000 | -244,000 | 0.84 | 22 | 3,732,638,000 | 6,549,504 | 0.208 | 2014-11-11 |
| 40 | 2014-02-26 | 31,732,000 | -1,700,000 | 0.85 | 23 | 3,732,638,000 | 8,250,320 | 0.260 | 2014-02-24 |
| 41 | 2014-02-24 | 33,432,000 | -220,000 | 0.90 | 23 | 3,732,638,000 | 6,953,856 | 0.208 | 2014-02-20 |
| 42 | 2014-01-29 | 33,652,000 | 220,000 | 0.90 | 24 | 3,732,638,000 | 4,643,976 | 0.138 | 2014-01-27 |
| 43 | 2013-05-24 | 33,432,000 | 6,000,000 | 0.90 | 23 | 3,732,638,000 | 5,215,392 | 0.156 | 2013-05-22 |
| 44 | 2013-03-12 | 27,432,000 | -550,000 | 0.73 | 22 | 3,732,638,000 | 4,937,760 | 0.180 | 2013-03-08 |
| 45 | 2013-01-25 | 27,982,000 | 6,388,000 | 0.75 | 23 | 3,732,638,000 | 5,428,508 | 0.194 | 2013-01-23 |
| 46 | 2012-11-01 | 21,594,000 | 6,700,000 | 0.58 | 23 | 3,732,638,000 | 2,116,212 | 0.098 | 2012-10-30 |
| 47 | 2012-10-12 | 14,894,000 | -2,736,000 | 0.40 | 22 | 3,732,638,000 | 1,340,460 | 0.090 | 2012-10-10 |
| 48 | 2012-08-31 | 17,630,000 | 80,000 | 0.47 | 23 | 3,732,638,000 | 1,498,550 | 0.085 | 2012-08-29 |
| 49 | 2011-09-07 | 17,550,000 | 150,000 | 0.47 | 23 | 3,732,638,000 | 3,053,700 | 0.174 | 2011-09-05 |
| 50 | 2011-08-15 | 17,400,000 | 40,000 | 0.47 | 22 | 3,732,638,000 | 3,097,200 | 0.178 | 2011-08-11 |
| 51 | 2011-06-21 | 17,360,000 | 160,000 | 0.47 | 21 | 3,732,638,000 | 3,298,400 | 0.190 | 2011-06-17 |
| 52 | 2011-05-31 | 17,200,000 | 150,000 | 0.46 | 20 | 3,732,638,000 | 3,491,600 | 0.203 | 2011-05-27 |
| 53 | 2010-11-12 | 17,050,000 | 100,000 | 0.46 | 20 | 3,732,638,000 | 5,029,750 | 0.295 | 2010-11-10 |
| 54 | 2010-10-13 | 16,950,000 | -24,000 | 0.45 | 19 | 3,732,638,000 | 5,339,250 | 0.315 | 2010-10-11 |
| 55 | 2010-05-24 | 16,974,000 | -40,000 | 0.45 | 20 | 3,732,638,000 | 6,365,250 | 0.375 | 2010-05-19 |
| 56 | 2010-04-23 | 17,014,000 | 60,000 | 0.46 | 20 | 3,732,638,000 | 6,890,670 | 0.405 | 2010-04-21 |
| 57 | 2010-02-04 | 16,954,000 | -400,000 | 0.45 | 20 | 3,732,638,000 | 7,120,680 | 0.420 | 2010-02-02 |
| 58 | 2010-02-02 | 17,354,000 | -100,000 | 0.46 | 20 | 3,732,638,000 | 6,681,290 | 0.385 | 2010-01-29 |
| 59 | 2009-12-14 | 17,454,000 | 450,000 | 0.47 | 20 | 3,732,638,000 | 6,196,170 | 0.355 | 2009-12-10 |
| 60 | 2009-12-09 | 17,004,000 | 100,000 | 0.46 | 20 | 3,732,638,000 | 6,036,420 | 0.355 | 2009-12-07 |
| 61 | 2009-11-30 | 16,904,000 | -100,000 | 0.45 | 20 | 3,732,638,000 | 6,254,480 | 0.370 | 2009-11-26 |
| 62 | 2009-11-24 | 17,004,000 | 350,000 | 0.46 | 21 | 3,732,638,000 | 6,546,540 | 0.385 | 2009-11-20 |
| 63 | 2009-10-05 | 16,654,000 | 100,000 | 0.45 | 21 | 3,732,638,000 | 4,829,660 | 0.290 | 2009-09-30 |
| 64 | 2009-09-29 | 16,554,000 | 190,000 | 0.44 | 21 | 3,732,638,000 | 5,048,970 | 0.305 | 2009-09-25 |
| 65 | 2009-09-09 | 16,364,000 | -50,000 | 0.44 | 21 | 3,732,638,000 | 5,400,120 | 0.330 | 2009-09-07 |
| 66 | 2009-08-27 | 16,414,000 | 234,000 | 0.44 | 22 | 3,732,638,000 | 5,826,970 | 0.355 | 2009-08-25 |
| 67 | 2009-08-17 | 16,180,000 | -2,000 | 0.43 | 21 | 3,732,638,000 | 6,148,400 | 0.380 | 2009-08-13 |
| 68 | 2009-07-06 | 16,182,000 | 9,200,000 | 0.43 | 22 | 3,732,638,000 | 6,068,250 | 0.375 | 2009-07-02 |
| 69 | 2009-06-09 | 6,982,000 | 200,000 | 0.19 | 22 | 3,732,638,000 | 2,862,620 | 0.410 | 2009-06-05 |
| 70 | 2009-04-24 | 6,782,000 | -100,000 | 0.18 | 22 | 3,732,638,000 | 2,034,600 | 0.300 | 2009-04-22 |
| 71 | 2009-01-16 | 6,882,000 | 50,000 | 0.18 | 23 | 3,732,638,000 | 1,376,400 | 0.200 | 2009-01-14 |
| 72 | 2008-11-28 | 6,832,000 | 100,000 | 0.18 | 22 | 3,732,638,000 | 1,339,072 | 0.196 | 2008-11-26 |
| 73 | 2008-11-24 | 6,732,000 | 80,000 | 0.18 | 21 | 3,732,638,000 | 1,312,740 | 0.195 | 2008-11-20 |
| 74 | 2008-10-28 | 6,652,000 | 20,000 | 0.18 | 21 | 3,732,638,000 | 1,263,880 | 0.190 | 2008-10-24 |
| 75 | 2008-10-22 | 6,632,000 | 824,000 | 0.18 | 20 | 3,732,638,000 | 1,392,720 | 0.210 | 2008-10-20 |
| 76 | 2008-10-20 | 5,808,000 | 500,000 | 0.16 | 20 | 3,732,638,000 | 1,045,440 | 0.180 | 2008-10-16 |
| 77 | 2008-10-17 | 5,308,000 | 1,308,000 | 0.14 | 18 | 3,732,638,000 | 1,220,840 | 0.230 | 2008-10-15 |
| 78 | 2008-10-15 | 4,000,000 | 292,000 | 0.11 | 16 | 3,732,638,000 | 884,000 | 0.221 | 2008-10-13 |
| 79 | 2008-10-10 | 3,708,000 | -80,000 | 0.10 | 15 | 3,732,638,000 | 852,840 | 0.230 | 2008-10-08 |
| 80 | 2008-10-03 | 3,788,000 | 110,000 | 0.10 | 16 | 3,732,638,000 | 833,360 | 0.220 | 2008-09-30 |
| 81 | 2008-09-17 | 3,678,000 | 20,000 | 0.10 | 16 | 3,732,638,000 | 827,550 | 0.225 | 2008-09-12 |
| 82 | 2008-06-19 | 3,658,000 | 1,912,000 | 0.10 | 16 | 3,732,638,000 | 1,426,620 | 0.390 | 2008-06-17 |
| 83 | 2008-06-18 | 1,746,000 | 100,000 | 0.05 | 15 | 3,732,638,000 | 698,400 | 0.400 | 2008-06-16 |
| 84 | 2008-06-17 | 1,646,000 | 70,000 | 0.04 | 15 | 3,732,638,000 | 658,400 | 0.400 | 2008-06-13 |
| 85 | 2008-06-02 | 1,576,000 | -296,000 | 0.04 | 15 | 3,732,638,000 | 748,600 | 0.475 | 2008-05-29 |
| 86 | 2008-05-06 | 1,872,000 | 20,000 | 0.05 | 16 | 3,732,638,000 | 898,560 | 0.480 | 2008-05-02 |
| 87 | 2008-04-17 | 1,852,000 | -20,000 | 0.05 | 15 | 3,732,638,000 | 907,480 | 0.490 | 2008-04-15 |
| 88 | 2008-03-19 | 1,872,000 | -316,000 | 0.05 | 15 | 3,732,638,000 | 804,960 | 0.430 | 2008-03-17 |
| 89 | 2008-03-18 | 2,188,000 | 316,000 | 0.06 | 16 | 3,732,638,000 | 1,028,360 | 0.470 | 2008-03-14 |
| 90 | 2008-03-07 | 1,872,000 | 60,000 | 0.05 | 15 | 3,732,638,000 | 926,640 | 0.495 | 2008-03-05 |
| 91 | 2008-03-03 | 1,812,000 | -280,000 | 0.05 | 15 | 3,732,638,000 | 996,600 | 0.550 | 2008-02-28 |
| 92 | 2008-02-14 | 2,092,000 | 100,000 | 0.06 | 16 | 3,732,638,000 | 1,066,920 | 0.510 | 2008-02-12 |
| 93 | 2008-01-30 | 1,992,000 | 200,000 | 0.05 | 16 | 3,732,638,000 | 1,055,760 | 0.530 | 2008-01-28 |
| 94 | 2008-01-28 | 1,792,000 | -100,000 | 0.05 | 15 | 3,732,638,000 | 967,680 | 0.540 | 2008-01-24 |
| 95 | 2008-01-25 | 1,892,000 | 30,000 | 0.05 | 16 | 3,732,638,000 | 983,840 | 0.520 | 2008-01-23 |
| 96 | 2008-01-15 | 1,862,000 | -30,000 | 0.05 | 16 | 3,732,638,000 | 1,322,020 | 0.710 | 2008-01-11 |
| 97 | 2008-01-02 | 1,892,000 | -100,000 | 0.05 | 16 | 3,732,638,000 | 1,286,560 | 0.680 | 2007-12-27 |
| 98 | 2007-12-14 | 1,992,000 | -1,000,000 | 0.05 | 16 | 3,732,638,000 | 1,274,880 | 0.640 | 2007-12-12 |
| 99 | 2007-12-13 | 2,992,000 | -1,020,000 | 0.08 | 17 | 3,732,638,000 | 1,914,880 | 0.640 | 2007-12-11 |
| 100 | 2007-12-04 | 4,012,000 | 30,000 | 0.11 | 17 | 3,732,638,000 | 2,848,520 | 0.710 | 2007-11-30 |
| 101 | 2007-12-03 | 3,982,000 | -150,000 | 0.11 | 16 | 3,732,638,000 | 2,707,760 | 0.680 | 2007-11-29 |
| 102 | 2007-11-30 | 4,132,000 | -100,000 | 0.11 | 16 | 3,732,638,000 | 2,933,720 | 0.710 | 2007-11-28 |
| 103 | 2007-11-23 | 4,232,000 | 100,000 | 0.11 | 17 | 3,732,638,000 | 2,116,000 | 0.500 | 2007-11-21 |
| 104 | 2007-11-14 | 4,132,000 | -12,420,000 | 0.11 | 16 | 3,732,638,000 | 2,272,600 | 0.550 | 2007-11-12 |
| 105 | 2007-11-09 | 16,552,000 | -20,000 | 0.44 | 16 | 3,732,638,000 | 9,434,640 | 0.570 | 2007-11-07 |
| 106 | 2007-11-01 | 16,572,000 | -100,000 | 0.44 | 16 | 3,732,638,000 | 9,943,200 | 0.600 | 2007-10-30 |
| 107 | 2007-10-31 | 16,672,000 | -4,000 | 0.45 | 16 | 3,732,638,000 | 10,003,200 | 0.600 | 2007-10-29 |
| 108 | 2007-10-30 | 16,676,000 | 100,000 | 0.45 | 17 | 3,732,638,000 | 10,339,120 | 0.620 | 2007-10-26 |
| 109 | 2007-10-25 | 16,576,000 | -100,000 | 0.44 | 16 | 3,732,638,000 | 9,945,600 | 0.600 | 2007-10-23 |
| 110 | 2007-10-22 | 16,676,000 | 50,000 | 0.45 | 16 | 3,732,638,000 | 9,505,320 | 0.570 | 2007-10-17 |
| 111 | 2007-10-17 | 16,626,000 | -40,000 | 0.45 | 16 | 3,732,638,000 | 9,975,600 | 0.600 | 2007-10-15 |
| 112 | 2007-10-16 | 16,666,000 | 2,180,000 | 0.45 | 15 | 3,732,638,000 | 9,999,600 | 0.600 | 2007-10-12 |
| 113 | 2007-10-15 | 14,486,000 | 50,000 | 0.39 | 14 | 3,732,638,000 | 9,850,480 | 0.680 | 2007-10-11 |
| 114 | 2007-10-09 | 14,436,000 | -40,000 | 0.39 | 14 | 3,732,638,000 | 10,249,560 | 0.710 | 2007-10-05 |
| 115 | 2007-10-04 | 14,476,000 | -60,000 | 0.39 | 14 | 3,732,638,000 | 10,422,720 | 0.720 | 2007-10-02 |
| 116 | 2007-10-03 | 14,536,000 | -24,000 | 0.39 | 14 | 3,732,638,000 | 10,175,200 | 0.700 | 2007-09-28 |
| 117 | 2007-10-02 | 14,560,000 | -6,000 | 0.39 | 14 | 3,732,638,000 | 9,900,800 | 0.680 | 2007-09-27 |
| 118 | 2007-09-28 | 14,566,000 | 30,000 | 0.39 | 14 | 3,732,638,000 | 9,759,220 | 0.670 | 2007-09-25 |
| 119 | 2007-09-27 | 14,536,000 | 70,000 | 0.39 | 14 | 3,732,638,000 | 9,593,760 | 0.660 | 2007-09-24 |
| 120 | 2007-09-20 | 14,466,000 | -90,000 | 0.39 | 14 | 3,732,638,000 | 10,704,840 | 0.740 | 2007-09-18 |
| 121 | 2007-09-18 | 14,556,000 | 110,000 | 0.39 | 14 | 3,732,638,000 | 10,043,640 | 0.690 | 2007-09-14 |
| 122 | 2007-09-17 | 14,446,000 | 10,000 | 0.39 | 14 | 3,732,638,000 | 10,834,500 | 0.750 | 2007-09-13 |
| 123 | 2007-09-13 | 14,436,000 | 30,000 | 0.39 | 13 | 3,732,638,000 | 11,548,800 | 0.800 | 2007-09-11 |
| 124 | 2007-09-12 | 14,406,000 | 50,000 | 0.39 | 13 | 3,732,638,000 | 11,812,920 | 0.820 | 2007-09-10 |
| 125 | 2007-09-10 | 14,356,000 | -40,000 | 0.38 | 13 | 3,732,638,000 | 9,618,520 | 0.670 | 2007-09-06 |
| 126 | 2007-09-06 | 14,396,000 | -4,000 | 0.39 | 13 | 3,732,638,000 | 9,069,480 | 0.630 | 2007-09-04 |
| 127 | 2007-09-05 | 14,400,000 | 20,000 | 0.39 | 13 | 3,732,638,000 | 9,360,000 | 0.650 | 2007-09-03 |
| 128 | 2007-09-04 | 14,380,000 | -130,000 | 0.39 | 13 | 3,732,638,000 | 9,059,400 | 0.630 | 2007-08-31 |
| 129 | 2007-09-03 | 14,510,000 | 310,000 | 0.39 | 13 | 3,732,638,000 | 8,996,200 | 0.620 | 2007-08-30 |
| 130 | 2007-08-31 | 14,200,000 | 90,000 | 0.38 | 12 | 3,732,638,000 | 8,662,000 | 0.610 | 2007-08-29 |
| 131 | 2007-08-29 | 14,110,000 | -200,000 | 0.38 | 11 | 3,732,638,000 | 9,594,800 | 0.680 | 2007-08-27 |
| 132 | 2007-08-28 | 14,310,000 | 150,000 | 0.38 | 11 | 3,732,638,000 | 8,872,200 | 0.620 | 2007-08-24 |
| 133 | 2007-08-27 | 14,160,000 | 130,000 | 0.38 | 11 | 3,732,638,000 | 8,779,200 | 0.620 | 2007-08-23 |
| 134 | 2007-08-24 | 14,030,000 | 18,000 | 0.38 | 11 | 3,732,638,000 | 9,400,100 | 0.670 | 2007-08-22 |
| 135 | 2007-08-23 | 14,012,000 | 30,000 | 0.38 | 11 | 3,732,638,000 | 10,509,000 | 0.750 | 2007-08-21 |
| 136 | 2007-08-22 | 13,982,000 | -50,000 | 0.37 | 11 | 3,732,638,000 | 10,346,680 | 0.740 | 2007-08-20 |
| 137 | 2007-08-21 | 14,032,000 | 300,000 | 0.38 | 11 | 3,732,638,000 | 9,261,120 | 0.660 | 2007-08-17 |
| 138 | 2007-08-16 | 13,732,000 | 40,000 | 0.37 | 10 | 3,732,638,000 | 12,084,160 | 0.880 | 2007-08-14 |
| 139 | 2007-08-14 | 13,692,000 | -100,000 | 0.37 | 10 | 3,732,638,000 | 11,775,120 | 0.860 | 2007-08-10 |
| 140 | 2007-08-13 | 13,792,000 | 200,000 | 0.37 | 10 | 3,732,638,000 | 12,412,800 | 0.900 | 2007-08-09 |
| 141 | 2007-08-10 | 13,592,000 | 100,000 | 0.36 | 9 | 3,732,638,000 | 11,553,200 | 0.850 | 2007-08-08 |
| 142 | 2007-08-09 | 13,492,000 | 30,000 | 0.36 | 9 | 3,732,638,000 | 11,468,200 | 0.850 | 2007-08-07 |
| 143 | 2007-08-08 | 13,462,000 | -150,000 | 0.36 | 9 | 3,732,638,000 | 12,654,280 | 0.940 | 2007-08-06 |
| 144 | 2007-08-07 | 13,612,000 | -10,000 | 0.36 | 9 | 3,732,638,000 | 13,612,000 | 1.000 | 2007-08-03 |
| 145 | 2007-08-06 | 13,622,000 | 24,000 | 0.36 | 9 | 3,732,638,000 | 12,804,680 | 0.940 | 2007-08-02 |
| 146 | 2007-08-03 | 13,598,000 | 24,000 | 0.36 | 9 | 3,732,638,000 | 14,005,940 | 1.030 | 2007-08-01 |
| 147 | 2007-08-02 | 13,574,000 | -40,000 | 0.36 | 8 | 3,732,638,000 | 14,931,400 | 1.100 | 2007-07-31 |
| 148 | 2007-08-01 | 13,614,000 | 100,000 | 0.36 | 8 | 3,732,638,000 | 14,566,980 | 1.070 | 2007-07-30 |
| 149 | 2007-07-31 | 13,514,000 | 30,000 | 0.36 | 7 | 3,732,638,000 | 14,865,400 | 1.100 | 2007-07-27 |
| 150 | 2007-07-30 | 13,484,000 | 100,000 | 0.43 | 7 | 3,162,638,000 | 15,641,440 | 1.160 | 2007-07-26 |
| 151 | 2007-07-27 | 13,384,000 | -170,000 | 0.42 | 7 | 3,162,638,000 | 15,926,960 | 1.190 | 2007-07-25 |
| 152 | 2007-07-26 | 13,554,000 | 48,000 | 0.43 | 7 | 3,162,638,000 | 16,129,260 | 1.190 | 2007-07-24 |
| 153 | 2007-07-24 | 13,506,000 | -40,000 | 0.43 | 7 | 3,162,638,000 | 16,207,200 | 1.200 | 2007-07-20 |
| 154 | 2007-07-23 | 13,546,000 | -658,000 | 0.43 | 7 | 3,162,638,000 | 16,526,120 | 1.220 | 2007-07-19 |
| 155 | 2007-07-20 | 14,204,000 | 228,000 | 0.45 | 7 | 3,162,638,000 | 17,044,800 | 1.200 | 2007-07-18 |
| 156 | 2007-07-19 | 13,976,000 | -102,000 | 0.44 | 6 | 3,162,638,000 | 17,190,480 | 1.230 | 2007-07-17 |
| 157 | 2007-07-18 | 14,078,000 | 16,000 | 0.45 | 6 | 3,162,638,000 | 16,752,820 | 1.190 | 2007-07-16 |
| 158 | 2007-07-17 | 14,062,000 | 254,000 | 0.44 | 6 | 3,162,638,000 | 16,874,400 | 1.200 | 2007-07-13 |
| 159 | 2007-07-16 | 13,808,000 | 30,000 | 0.44 | 6 | 3,162,638,000 | 15,879,200 | 1.150 | 2007-07-12 |
| 160 | 2007-07-13 | 13,778,000 | -10,000 | 0.44 | 6 | 3,162,638,000 | 15,706,920 | 1.140 | 2007-07-11 |
| 161 | 2007-07-10 | 13,788,000 | -50,000 | 0.44 | 6 | 3,162,638,000 | 16,683,480 | 1.210 | 2007-07-06 |
| 162 | 2007-07-09 | 13,838,000 | -52,000 | 0.44 | 6 | 3,162,638,000 | 16,052,080 | 1.160 | 2007-07-05 |
| 163 | 2007-07-06 | 13,890,000 | 50,000 | 0.44 | 5 | 3,162,638,000 | 14,723,400 | 1.060 | 2007-07-04 |
| 164 | 2007-07-05 | 13,840,000 | 50,000 | 0.44 | 5 | 3,162,638,000 | 15,362,400 | 1.110 | 2007-07-03 |
| 165 | 2007-07-04 | 13,790,000 | 10,000 | 0.44 | 5 | 3,162,638,000 | 15,444,800 | 1.120 | 2007-06-29 |
| 166 | 2007-06-29 | 13,780,000 | -140,000 | 0.56 | 5 | 2,462,638,000 | 16,122,600 | 1.170 | 2007-06-27 |
| 167 | 2007-06-28 | 13,920,000 | -100,000 | 0.57 | 6 | 2,462,638,000 | 16,843,200 | 1.210 | 2007-06-26 |
| 168 | 2007-06-27 | 14,020,000 | -58,000 | 0.57 | 7 | 2,462,638,000 | 16,123,000 | 1.150 | 2007-06-25 |
| 169 | 2007-06-26 | 14,078,000 | 0.57 | 7 | 2,462,638,000 | 16,893,600 | 1.200 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group