Hans Group Holdings Limited (KY): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00554  1997-05-28    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-06 1,412,375,032 0 32.1921 4,387,333,078 2026-01-31
2 2026-02-05 1,412,375,032 0 32.1921 4,387,333,078 2026-01-31
3 2026-02-04 1,412,375,032 0 32.1921 4,387,333,078 2026-01-31
4 2026-02-03 1,412,375,032 0 32.1921 4,387,333,078 2026-01-31
5 2026-02-02 1,412,375,032 284,000 32.1921 4,387,333,078 2026-01-31
6 2026-01-30 1,412,091,032 -140,000 32.1856 4,387,333,078 2025-12-31
7 2026-01-29 1,412,231,032 250,000 32.1888 4,387,333,078 2025-12-31
8 2026-01-28 1,411,981,032 -38,000 32.1831 4,387,333,078 2025-12-31
9 2026-01-27 1,412,019,032 -40,000 32.1840 4,387,333,078 2025-12-31
10 2026-01-26 1,412,059,032 0 32.1849 4,387,333,078 2025-12-31
11 2026-01-23 1,412,059,032 6,000 32.1849 4,387,333,078 2025-12-31
12 2026-01-22 1,412,053,032 -170,000 32.1848 4,387,333,078 2025-12-31
13 2026-01-21 1,412,223,032 -124,000 32.1886 4,387,333,078 2025-12-31
14 2026-01-20 1,412,347,032 -550,000 32.1915 4,387,333,078 2025-12-31
15 2026-01-19 1,412,897,032 -126,000 32.2040 4,387,333,078 2025-12-31
16 2026-01-16 1,413,023,032 4,000 32.2069 4,387,333,078 2025-12-31
17 2026-01-15 1,413,019,032 -176,000 32.2068 4,387,333,078 2025-12-31
18 2026-01-14 1,413,195,032 30,000 32.2108 4,387,333,078 2025-12-31
19 2026-01-13 1,413,165,032 28,000 32.2101 4,387,333,078 2025-12-31
20 2026-01-12 1,413,137,032 -180,000 32.2095 4,387,333,078 2025-12-31
21 2026-01-09 1,413,317,032 -660,000 32.2136 4,387,333,078 2025-12-31
22 2026-01-08 1,413,977,032 -1,918,000 32.2286 4,387,333,078 2025-12-31
23 2026-01-07 1,415,895,032 -232,000 32.2723 4,387,333,078 2025-12-31
24 2026-01-06 1,416,127,032 56,000 32.2776 4,387,333,078 2025-12-31
25 2026-01-05 1,416,071,032 -96,000 32.2764 4,387,333,078 2025-12-31
26 2026-01-02 1,416,167,032 0 32.2785 4,387,333,078 2025-12-31
27 2025-12-31 1,416,167,032 0 32.2785 4,387,333,078 2025-12-31
28 2025-12-30 1,416,167,032 0 32.2785 4,387,333,078 2025-11-30
29 2025-12-29 1,416,167,032 0 32.2785 4,387,333,078 2025-11-30
30 2025-12-24 1,416,167,032 0 32.2785 4,387,333,078 2025-11-30
31 2025-12-23 1,416,167,032 -146,000 32.2785 4,387,333,078 2025-11-30
32 2025-12-22 1,416,313,032 2,000 32.2819 4,387,333,078 2025-11-30
33 2025-12-19 1,416,311,032 344,000 32.2818 4,387,333,078 2025-11-30
34 2025-12-18 1,415,967,032 -36,000 32.2740 4,387,333,078 2025-11-30
35 2025-12-17 1,416,003,032 4,000 32.2748 4,387,333,078 2025-11-30
36 2025-12-16 1,415,999,032 -116,000 32.2747 4,387,333,078 2025-11-30
37 2025-12-15 1,416,115,032 -954,000 32.2774 4,387,333,078 2025-11-30
38 2025-12-12 1,417,069,032 670,000 32.2991 4,387,333,078 2025-11-30
39 2025-12-11 1,416,399,032 4,000 32.2838 4,387,333,078 2025-11-30
40 2025-12-10 1,416,395,032 12,000 32.2837 4,387,333,078 2025-11-30
41 2025-12-09 1,416,383,032 32,000 32.2835 4,387,333,078 2025-11-30
42 2025-12-08 1,416,351,032 0 32.2827 4,387,333,078 2025-11-30
43 2025-12-05 1,416,351,032 432,000 32.2827 4,387,333,078 2025-11-30
44 2025-12-04 1,415,919,032 0 32.2729 4,387,333,078 2025-11-30
45 2025-12-03 1,415,919,032 446,000 32.2729 4,387,333,078 2025-11-30
46 2025-12-02 1,415,473,032 394,000 32.2627 4,387,333,078 2025-11-30
47 2025-12-01 1,415,079,032 314,000 32.2537 4,387,333,078 2025-11-30
48 2025-11-28 1,414,765,032 20,000 32.2466 4,387,333,078 2025-10-31
49 2025-11-27 1,414,745,032 86,000 32.2461 4,387,333,078 2025-10-31
50 2025-11-26 1,414,659,032 1,476,000 32.2442 4,387,333,078 2025-10-31
51 2025-11-25 1,413,183,032 -140,000 32.2105 4,387,333,078 2025-10-31
52 2025-11-24 1,413,323,032 66,000 32.2137 4,387,333,078 2025-10-31
53 2025-11-21 1,413,257,032 3,168,000 32.2122 4,387,333,078 2025-10-31
54 2025-11-20 1,410,089,032 -4,000 32.1400 4,387,333,078 2025-10-31
55 2025-11-19 1,410,093,032 26,000 32.1401 4,387,333,078 2025-10-31
56 2025-11-18 1,410,067,032 16,000 32.1395 4,387,333,078 2025-10-31
57 2025-11-17 1,410,051,032 -288,000 32.1391 4,387,333,078 2025-10-31
58 2025-11-14 1,410,339,032 2,000 32.1457 4,387,333,078 2025-10-31
59 2025-11-13 1,410,337,032 4,178,000 32.1457 4,387,333,078 2025-10-31
60 2025-11-12 1,406,159,032 -12,000 32.0504 4,387,333,078 2025-10-31
61 2025-11-11 1,406,171,032 104,000 32.0507 4,387,333,078 2025-10-31
62 2025-11-10 1,406,067,032 2,268,000 32.0483 4,387,333,078 2025-10-31
63 2025-11-07 1,403,799,032 154,000 31.9966 4,387,333,078 2025-10-31
64 2025-11-06 1,403,645,032 -157,800 31.9931 4,387,333,078 2025-10-31
65 2025-11-05 1,403,802,832 -216,000 31.9967 4,387,333,078 2025-10-31
66 2025-11-04 1,404,018,832 156,000 32.0016 4,387,333,078 2025-10-31
67 2025-11-03 1,403,862,832 328,000 31.9981 4,387,333,078 2025-10-31
68 2025-10-31 1,403,534,832 6,000 31.9906 4,387,333,078 2025-10-31
69 2025-10-30 1,403,528,832 -164,000 31.9905 4,387,333,078 2025-09-30
70 2025-10-28 1,403,692,832 692,000 31.9942 4,387,333,078 2025-09-30
71 2025-10-27 1,403,000,832 28,000 31.9784 4,387,333,078 2025-09-30
72 2025-10-24 1,402,972,832 16,000 31.9778 4,387,333,078 2025-09-30
73 2025-10-23 1,402,956,832 -114,000 31.9774 4,387,333,078 2025-09-30
74 2025-10-22 1,403,070,832 16,000 31.9800 4,387,333,078 2025-09-30
75 2025-10-21 1,403,054,832 810,000 31.9797 4,387,333,078 2025-09-30
76 2025-10-20 1,402,244,832 -46,000 31.9612 4,387,333,078 2025-09-30
77 2025-10-17 1,402,290,832 -240,000 31.9623 4,387,333,078 2025-09-30
78 2025-10-16 1,402,530,832 0 31.9677 4,387,333,078 2025-09-30
79 2025-10-15 1,402,530,832 144,000 31.9677 4,387,333,078 2025-09-30
80 2025-10-14 1,402,386,832 4,000 31.9644 4,387,333,078 2025-09-30
81 2025-10-13 1,402,382,832 17,800 31.9644 4,387,333,078 2025-09-30
82 2025-10-10 1,402,365,032 154,000 31.9640 4,387,333,078 2025-09-30
83 2025-10-09 1,402,211,032 80,000 31.9604 4,387,333,078 2025-09-30
84 2025-10-08 1,402,131,032 0 31.9586 4,387,333,078 2025-09-30
85 2025-10-06 1,402,131,032 80,000 31.9586 4,387,333,078 2025-09-30
86 2025-10-03 1,402,051,032 78,000 31.9568 4,387,333,078 2025-09-30
87 2025-10-02 1,401,973,032 -4,001 31.9550 4,387,333,078 2025-09-30
88 2025-09-30 1,401,977,033 120,000 31.9551 4,387,333,078 2025-09-30
89 2025-09-29 1,401,857,033 102,000 31.9524 4,387,333,078 2025-08-31
90 2025-09-26 1,401,755,033 106,000 31.9500 4,387,333,078 2025-08-31
91 2025-09-25 1,401,649,033 288,000 31.9476 4,387,333,078 2025-08-31
92 2025-09-24 1,401,361,033 0 31.9411 4,387,333,078 2025-08-31
93 2025-09-23 1,401,361,033 0 31.9411 4,387,333,078 2025-08-31
94 2025-09-22 1,401,361,033 184,000 31.9411 4,387,333,078 2025-08-31
95 2025-09-19 1,401,177,033 472,000 31.9369 4,387,333,078 2025-08-31
96 2025-09-18 1,400,705,033 -38,000 31.9261 4,387,333,078 2025-08-31
97 2025-09-17 1,400,743,033 36,000 31.9270 4,387,333,078 2025-08-31
98 2025-09-16 1,400,707,033 278,000 31.9262 4,387,333,078 2025-08-31
99 2025-09-15 1,400,429,033 -108,000 31.9198 4,387,333,078 2025-08-31
100 2025-09-12 1,400,537,033 594,000 31.9223 4,387,333,078 2025-08-31
101 2025-09-11 1,399,943,033 -554,000 31.9087 4,387,333,078 2025-08-31
102 2025-09-10 1,400,497,033 -200,000 31.9214 4,387,333,078 2025-08-31
103 2025-09-09 1,400,697,033 -120,000 31.9259 4,387,333,078 2025-08-31
104 2025-09-08 1,400,817,033 -154,000 31.9287 4,387,333,078 2025-08-31
105 2025-09-05 1,400,971,033 -160,000 31.9322 4,387,333,078 2025-08-31
106 2025-09-04 1,401,131,033 420,000 31.9358 4,387,333,078 2025-08-31
107 2025-09-03 1,400,711,033 130,000 31.9263 4,387,333,078 2025-08-31
108 2025-09-02 1,400,581,033 -158,000 31.9233 4,387,333,078 2025-08-31
109 2025-09-01 1,400,739,033 170,000 31.9269 4,387,333,078 2025-08-31
110 2025-08-29 1,400,569,033 192,000 31.9230 4,387,333,078 2025-07-31
111 2025-08-28 1,400,377,033 2,436,000 31.9186 4,387,333,078 2025-07-31
112 2025-08-27 1,397,941,033 762,000 31.8631 4,387,333,078 2025-07-31
113 2025-08-26 1,397,179,033 1,228,000 31.8457 4,387,333,078 2025-07-31
114 2025-08-25 1,395,951,033 1,828,000 31.8178 4,387,333,078 2025-07-31
115 2025-08-22 1,394,123,033 1,310,000 31.7761 4,387,333,078 2025-07-31
116 2025-08-21 1,392,813,033 242,000 31.7462 4,387,333,078 2025-07-31
117 2025-08-20 1,392,571,033 -242,000 31.7407 4,387,333,078 2025-07-31
118 2025-08-19 1,392,813,033 1,244,000 31.7462 4,387,333,078 2025-07-31
119 2025-08-18 1,391,569,033 830,000 31.7179 4,387,333,078 2025-07-31
120 2025-08-15 1,390,739,033 70,000 31.6990 4,387,333,078 2025-07-31
121 2025-08-14 1,390,669,033 146,000 31.6974 4,387,333,078 2025-07-31
122 2025-08-13 1,390,523,033 -1,312,000 31.6940 4,387,333,078 2025-07-31
123 2025-08-12 1,391,835,033 -302,000 31.7239 4,387,333,078 2025-07-31
124 2025-08-11 1,392,137,033 334,000 31.7308 4,387,333,078 2025-07-31
125 2025-08-08 1,391,803,033 -1,904,000 31.7232 4,387,333,078 2025-07-31
126 2025-08-07 1,393,707,033 310,000 31.7666 4,387,333,078 2025-07-31
127 2025-08-06 1,393,397,033 62,000 31.7595 4,387,333,078 2025-07-31
128 2025-08-05 1,393,335,033 348,000 31.7581 4,387,333,078 2025-07-31
129 2025-08-04 1,392,987,033 20,000 31.7502 4,387,333,078 2025-07-31
130 2025-08-01 1,392,967,033 -10,000 31.7497 4,387,333,078 2025-07-31
131 2025-07-31 1,392,977,033 -652,000 31.7500 4,387,333,078 2025-07-31
132 2025-07-30 1,393,629,033 -456,000 31.7648 4,387,333,078 2025-07-11
133 2025-07-29 1,394,085,033 -90,000 31.7752 4,387,333,078 2025-07-11
134 2025-07-28 1,394,175,033 8,000 31.7773 4,387,333,078 2025-07-11
135 2025-07-25 1,394,167,033 0 31.7771 4,387,333,078 2025-07-11
136 2025-07-24 1,394,167,033 -424,000 31.7771 4,387,333,078 2025-07-11
137 2025-07-23 1,394,591,033 -116,000 31.7868 4,387,333,078 2025-07-11
138 2025-07-22 1,394,707,033 618,000 31.7894 4,387,333,078 2025-07-11
139 2025-07-21 1,394,089,033 4,314,000 31.7753 4,387,333,078 2025-07-11
140 2025-07-18 1,389,775,033 494,000 31.6770 4,387,333,078 2025-07-11
141 2025-07-17 1,389,281,033 2,040,000 31.6657 4,387,333,078 2025-07-11
142 2025-07-16 1,387,241,033 978,000 31.6192 4,387,333,078 2025-07-11
143 2025-07-15 1,386,263,033 4,000 31.5969 4,387,333,078 2025-07-11
144 2025-07-14 1,386,259,033 112,000 31.5968 4,387,333,078 2025-07-11
145 2025-07-11 1,386,147,033 13,560,978 31.5943 4,387,333,078 2025-07-11
146 2025-07-10 1,372,586,055 1,900,000 32.4063 4,235,553,965 2025-06-30
147 2025-07-09 1,370,686,055 210,000 32.3614 4,235,553,965 2025-06-30
148 2025-07-08 1,370,476,055 8,096,000 32.3565 4,235,553,965 2025-06-30
149 2025-07-07 1,362,380,055 -96,000 32.1653 4,235,553,965 2025-06-30
150 2025-07-04 1,362,476,055 594,000 32.1676 4,235,553,965 2025-06-30
151 2025-07-03 1,361,882,055 -36,000 32.1536 4,235,553,965 2025-06-30
152 2025-07-02 1,361,918,055 -22,000 32.1544 4,235,553,965 2025-06-30
153 2025-06-30 1,361,940,055 4,294,000 32.1549 4,235,553,965 2025-06-30
154 2025-06-27 1,357,646,055 1,174,000 32.0536 4,235,553,965 2025-05-31
155 2025-06-26 1,356,472,055 884,000 32.0258 4,235,553,965 2025-05-31
156 2025-06-25 1,355,588,055 1,270,000 32.0050 4,235,553,965 2025-05-31
157 2025-06-24 1,354,318,055 32,000 31.9750 4,235,553,965 2025-05-31
158 2025-06-23 1,354,286,055 876,000 31.9742 4,235,553,965 2025-05-31
159 2025-06-20 1,353,410,055 11,740,000 31.9536 4,235,553,965 2025-05-31
160 2025-06-19 1,341,670,055 916,000 31.6764 4,235,553,965 2025-05-31
161 2025-06-18 1,340,754,055 2,158,000 31.6548 4,235,553,965 2025-05-31
162 2025-06-17 1,338,596,055 712,000 31.6038 4,235,553,965 2025-05-31
163 2025-06-16 1,337,884,055 9,384,000 31.5870 4,235,553,965 2025-05-31
164 2025-06-13 1,328,500,055 692,000 31.3654 4,235,553,965 2025-05-31
165 2025-06-12 1,327,808,055 2,092,000 31.3491 4,235,553,965 2025-05-31
166 2025-06-11 1,325,716,055 -216,000 31.2997 4,235,553,965 2025-05-31
167 2025-06-10 1,325,932,055 2,722,000 31.3048 4,235,553,965 2025-05-31
168 2025-06-09 1,323,210,055 924,000 31.2405 4,235,553,965 2025-05-31
169 2025-06-06 1,322,286,055 878,000 31.2187 4,235,553,965 2025-05-31
170 2025-06-05 1,321,408,055 1,436,000 31.1980 4,235,553,965 2025-05-31
171 2025-06-04 1,319,972,055 2,012,000 31.1641 4,235,553,965 2025-05-31
172 2025-06-03 1,317,960,055 76,000 31.1166 4,235,553,965 2025-05-31
173 2025-06-02 1,317,884,055 3,214,000 31.1148 4,235,553,965 2025-05-31
174 2025-05-30 1,314,670,055 1,598,000 31.0389 4,235,553,965 2025-04-30
175 2025-05-29 1,313,072,055 614,000 31.0012 4,235,553,965 2025-04-30
176 2025-05-28 1,312,458,055 252,000 30.9867 4,235,553,965 2025-04-30
177 2025-05-27 1,312,206,055 -160,000 30.9807 4,235,553,965 2025-04-30
178 2025-05-26 1,312,366,055 -926,000 30.9845 4,235,553,965 2025-04-30
179 2025-05-23 1,313,292,055 -98,000 31.0064 4,235,553,965 2025-04-30
180 2025-05-22 1,313,390,055 14,742,000 31.0087 4,235,553,965 2025-04-30
181 2025-05-21 1,298,648,055 800,000 30.6606 4,235,553,965 2025-04-30
182 2025-05-20 1,297,848,055 -74,000 30.6418 4,235,553,965 2025-04-30
183 2025-05-19 1,297,922,055 -110,000 30.6435 4,235,553,965 2025-04-30
184 2025-05-16 1,298,032,055 0 30.6461 4,235,553,965 2025-04-30
185 2025-05-15 1,298,032,055 -60,000 30.6461 4,235,553,965 2025-04-30
186 2025-05-14 1,298,092,055 468,000 30.6475 4,235,553,965 2025-04-30
187 2025-05-13 1,297,624,055 88,000 30.6365 4,235,553,965 2025-04-30
188 2025-05-12 1,297,536,055 10,000 30.6344 4,235,553,965 2025-04-30
189 2025-05-09 1,297,526,055 -58,000 30.6342 4,235,553,965 2025-04-30
190 2025-05-08 1,297,584,055 -460,000 30.6355 4,235,553,965 2025-04-30
191 2025-05-07 1,298,044,055 -832,000 30.6464 4,235,553,965 2025-04-30
192 2025-05-06 1,298,876,055 -2,000 30.6660 4,235,553,965 2025-04-30
193 2025-05-02 1,298,878,055 3,366,000 30.6661 4,235,553,965 2025-04-30
194 2025-04-30 1,295,512,055 132,000 30.5866 4,235,553,965 2025-04-30
195 2025-04-29 1,295,380,055 22,000 30.5835 4,235,553,965 2025-03-31
196 2025-04-28 1,295,358,055 -18,000 30.5830 4,235,553,965 2025-03-31
197 2025-04-25 1,295,376,055 60,000 30.5834 4,235,553,965 2025-03-31
198 2025-04-24 1,295,316,055 0 30.5820 4,235,553,965 2025-03-31
199 2025-04-23 1,295,316,055 -496,000 30.5820 4,235,553,965 2025-03-31
200 2025-04-22 1,295,812,055 -518,000 30.5937 4,235,553,965 2025-03-31
201 2025-04-17 1,296,330,055 -586,000 30.6059 4,235,553,965 2025-03-31
202 2025-04-16 1,296,916,055 -16,000 30.6198 4,235,553,965 2025-03-31
203 2025-04-15 1,296,932,055 176,000 30.6201 4,235,553,965 2025-03-31
204 2025-04-14 1,296,756,055 -566,000 30.6160 4,235,553,965 2025-03-31
205 2025-04-11 1,297,322,055 -582,000 30.6293 4,235,553,965 2025-03-31
206 2025-04-10 1,297,904,055 182,000 30.6431 4,235,553,965 2025-03-31
207 2025-04-09 1,297,722,055 1,506,000 30.6388 4,235,553,965 2025-03-31
208 2025-04-08 1,296,216,055 380,000 30.6032 4,235,553,965 2025-03-31
209 2025-04-07 1,295,836,055 136,000 30.5943 4,235,553,965 2025-03-31
210 2025-04-03 1,295,700,055 -56,000 30.5910 4,235,553,965 2025-03-31
211 2025-04-02 1,295,756,055 -148,000 30.5924 4,235,553,965 2025-03-31
212 2025-04-01 1,295,904,055 234,000 30.5959 4,235,553,965 2025-03-31
213 2025-03-31 1,295,670,055 -54,000 30.5903 4,235,553,965 2025-03-31
214 2025-03-28 1,295,724,055 8,000 30.5916 4,235,553,965 2025-02-28
215 2025-03-27 1,295,716,055 322,000 30.5914 4,235,553,965 2025-02-28
216 2025-03-26 1,295,394,055 628,000 30.5838 4,235,553,965 2025-02-28
217 2025-03-25 1,294,766,055 598,000 30.5690 4,235,553,965 2025-02-28
218 2025-03-24 1,294,168,055 -16,000 30.5549 4,235,553,965 2025-02-28
219 2025-03-21 1,294,184,055 34,000 30.5552 4,235,553,965 2025-02-28
220 2025-03-20 1,294,150,055 -92,000 30.5544 4,235,553,965 2025-02-28
221 2025-03-19 1,294,242,055 -400,000 30.5566 4,235,553,965 2025-02-28
222 2025-03-18 1,294,642,055 82,000 30.5661 4,235,553,965 2025-02-28
223 2025-03-17 1,294,560,055 30,000 30.5641 4,235,553,965 2025-02-28
224 2025-03-14 1,294,530,055 -126,000 30.5634 4,235,553,965 2025-02-28
225 2025-03-13 1,294,656,055 -30,000 30.5664 4,235,553,965 2025-02-28
226 2025-03-12 1,294,686,055 0 30.5671 4,235,553,965 2025-02-28
227 2025-03-11 1,294,686,055 186,000 30.5671 4,235,553,965 2025-02-28
228 2025-03-10 1,294,500,055 -828,000 30.5627 4,235,553,965 2025-02-28
229 2025-03-07 1,295,328,055 -202,000 30.5823 4,235,553,965 2025-02-28
230 2025-03-06 1,295,530,055 -58,000 30.5870 4,235,553,965 2025-02-28
231 2025-03-05 1,295,588,055 -152,000 30.5884 4,235,553,965 2025-02-28
232 2025-03-04 1,295,740,055 82,000 30.5920 4,235,553,965 2025-02-28
233 2025-03-03 1,295,658,055 638,000 30.5900 4,235,553,965 2025-02-28
234 2025-02-28 1,295,020,055 -36,000 30.5750 4,235,553,965 2025-02-28
235 2025-02-27 1,295,056,055 -154,000 30.5758 4,235,553,965 2025-01-31
236 2025-02-26 1,295,210,055 -26,000 30.5795 4,235,553,965 2025-01-31
237 2025-02-25 1,295,236,055 -3,268,000 30.5801 4,235,553,965 2025-01-31
238 2025-02-24 1,298,504,055 -226,000 30.6572 4,235,553,965 2025-01-31
239 2025-02-21 1,298,730,055 -48,000 30.6626 4,235,553,965 2025-01-31
240 2025-02-20 1,298,778,055 -128,000 30.6637 4,235,553,965 2025-01-31
241 2025-02-19 1,298,906,055 -62,000 30.6667 4,235,553,965 2025-01-31
242 2025-02-18 1,298,968,055 -230,000 30.6682 4,235,553,965 2025-01-31
243 2025-02-17 1,299,198,055 196,000 30.6736 4,235,553,965 2025-01-31
244 2025-02-14 1,299,002,055 -14,000 30.6690 4,235,553,965 2025-01-31
245 2025-02-13 1,299,016,055 52,000 30.6693 4,235,553,965 2025-01-31
246 2025-02-12 1,298,964,055 -340,000 30.6681 4,235,553,965 2025-01-31
247 2025-02-11 1,299,304,055 -158,000 30.6761 4,235,553,965 2025-01-31
248 2025-02-10 1,299,462,055 -10,000 30.6799 4,235,553,965 2025-01-31
249 2025-02-07 1,299,472,055 0 30.6801 4,235,553,965 2025-01-31
250 2025-02-06 1,299,472,055 40,000 30.6801 4,235,553,965 2025-01-31
251 2025-02-05 1,299,432,055 66,000 30.6792 4,235,553,965 2025-01-31
252 2025-02-04 1,299,366,055 38,000 30.6776 4,235,553,965 2025-01-31
253 2025-02-03 1,299,328,055 80,000 30.6767 4,235,553,965 2025-01-31
254 2025-01-28 1,299,248,055 0 30.6748 4,235,553,965 2024-12-31
255 2025-01-27 1,299,248,055 -178,000 30.6748 4,235,553,965 2024-12-31
256 2025-01-24 1,299,426,055 0 30.6790 4,235,553,965 2024-12-31
257 2025-01-23 1,299,426,055 -14,000 30.6790 4,235,553,965 2024-12-31
258 2025-01-22 1,299,440,055 -198,000 30.6793 4,235,553,965 2024-12-31
259 2025-01-21 1,299,638,055 0 30.6840 4,235,553,965 2024-12-31
260 2025-01-20 1,299,638,055 0 30.6840 4,235,553,965 2024-12-31
261 2025-01-17 1,299,638,055 16,000 30.6840 4,235,553,965 2024-12-31
262 2025-01-16 1,299,622,055 -108,000 30.6836 4,235,553,965 2024-12-31
263 2025-01-15 1,299,730,055 -26,000 30.6862 4,235,553,965 2024-12-31
264 2025-01-14 1,299,756,055 0 30.6868 4,235,553,965 2024-12-31
265 2025-01-13 1,299,756,055 30,000 30.6868 4,235,553,965 2024-12-31
266 2025-01-10 1,299,726,055 -30,000 30.6861 4,235,553,965 2024-12-31
267 2025-01-09 1,299,756,055 -94,000 30.6868 4,235,553,965 2024-12-31
268 2025-01-08 1,299,850,055 48,000 30.6890 4,235,553,965 2024-12-31
269 2025-01-07 1,299,802,055 20,000 30.6879 4,235,553,965 2024-12-31
270 2025-01-06 1,299,782,055 -166,000 30.6874 4,235,553,965 2024-12-31
271 2025-01-03 1,299,948,055 1,236,000 30.6913 4,235,553,965 2024-12-31
272 2025-01-02 1,298,712,055 1,352,000 30.6622 4,235,553,965 2024-12-31
273 2024-12-31 1,297,360,055 0 30.6302 4,235,553,965 2024-12-31
274 2024-12-30 1,297,360,055 100,000 30.6302 4,235,553,965 2024-11-30
275 2024-12-27 1,297,260,055 26,000 30.6279 4,235,553,965 2024-11-30
276 2024-12-24 1,297,234,055 0 30.6273 4,235,553,965 2024-11-30
277 2024-12-23 1,297,234,055 252,000 30.6273 4,235,553,965 2024-11-30
278 2024-12-20 1,296,982,055 -1,388,000 30.6213 4,235,553,965 2024-11-30
279 2024-12-19 1,298,370,055 96,000 30.6541 4,235,553,965 2024-11-30
280 2024-12-18 1,298,274,055 260,000 30.6518 4,235,553,965 2024-11-30
281 2024-12-17 1,298,014,055 232,000 30.6457 4,235,553,965 2024-11-30
282 2024-12-16 1,297,782,055 -266,000 30.6402 4,235,553,965 2024-11-30
283 2024-12-13 1,298,048,055 -42,000 30.6465 4,235,553,965 2024-11-30
284 2024-12-12 1,298,090,055 58,000 30.6475 4,235,553,965 2024-11-30
285 2024-12-11 1,298,032,055 -160,000 30.6461 4,235,553,965 2024-11-30
286 2024-12-10 1,298,192,055 -148,000 30.6499 4,235,553,965 2024-11-30
287 2024-12-09 1,298,340,055 0 30.6534 4,235,553,965 2024-11-30
288 2024-12-06 1,298,340,055 -1,040,000 30.6534 4,235,553,965 2024-11-30
289 2024-12-05 1,299,380,055 -20,000 30.6779 4,235,553,965 2024-11-30
290 2024-12-04 1,299,400,055 -158,000 30.6784 4,235,553,965 2024-11-30
291 2024-12-03 1,299,558,055 -134,000 30.6821 4,235,553,965 2024-11-30
292 2024-12-02 1,299,692,055 -6,000 30.6853 4,235,553,965 2024-11-30
293 2024-11-29 1,299,698,055 -74,000 30.6854 4,235,553,965 2024-10-31
294 2024-11-28 1,299,772,055 -94,000 30.6872 4,235,553,965 2024-10-31
295 2024-11-27 1,299,866,055 -5,788,000 30.6894 4,235,553,965 2024-10-31
296 2024-11-26 1,305,654,055 278,000 30.8261 4,235,553,965 2024-10-31
297 2024-11-25 1,305,376,055 8,000 30.8195 4,235,553,965 2024-10-31
298 2024-11-22 1,305,368,055 48,000 30.8193 4,235,553,965 2024-10-31
299 2024-11-21 1,305,320,055 218,000 30.8182 4,235,553,965 2024-10-31
300 2024-11-20 1,305,102,055 64,000 30.8130 4,235,553,965 2024-10-31
301 2024-11-19 1,305,038,055 -44,000 30.8115 4,235,553,965 2024-10-31
302 2024-11-18 1,305,082,055 -20,000 30.8125 4,235,553,965 2024-10-31
303 2024-11-15 1,305,102,055 -28,000 30.8130 4,235,553,965 2024-10-31
304 2024-11-14 1,305,130,055 90,000 30.8137 4,235,553,965 2024-10-31
305 2024-11-13 1,305,040,055 -14,000 30.8116 4,235,553,965 2024-10-31
306 2024-11-12 1,305,054,055 -108,000 30.8119 4,235,553,965 2024-10-31
307 2024-11-11 1,305,162,055 -38,000 30.8144 4,235,553,965 2024-10-31
308 2024-11-08 1,305,200,055 166,000 30.8153 4,235,553,965 2024-10-31
309 2024-11-07 1,305,034,055 20,000 30.8114 4,235,553,965 2024-10-31
310 2024-11-06 1,305,014,055 -16,000 30.8109 4,235,553,965 2024-10-31
311 2024-11-05 1,305,030,055 -164,000 30.8113 4,235,553,965 2024-10-31
312 2024-11-04 1,305,194,055 -656,000 30.8152 4,235,553,965 2024-10-31
313 2024-11-01 1,305,850,055 4,000 30.8307 4,235,553,965 2024-10-31
314 2024-10-31 1,305,846,055 740,000 30.8306 4,235,553,965 2024-10-31
315 2024-10-30 1,305,106,055 -260,000 30.8131 4,235,553,965 2024-09-30
316 2024-10-29 1,305,366,055 -912,000 30.8193 4,235,553,965 2024-09-30
317 2024-10-28 1,306,278,055 -1,550,000 30.8408 4,235,553,965 2024-09-30
318 2024-10-25 1,307,828,055 6,000 30.8774 4,235,553,965 2024-09-30
319 2024-10-24 1,307,822,055 30,000 30.8772 4,235,553,965 2024-09-30
320 2024-10-23 1,307,792,055 -130,000 30.8765 4,235,553,965 2024-09-30
321 2024-10-22 1,307,922,055 22,000 30.8796 4,235,553,965 2024-09-30
322 2024-10-21 1,307,900,055 0 30.8791 4,235,553,965 2024-09-30
323 2024-10-18 1,307,900,055 0 30.8791 4,235,553,965 2024-09-30
324 2024-10-17 1,307,900,055 -64,000 30.8791 4,235,553,965 2024-09-30
325 2024-10-16 1,307,964,055 0 30.8806 4,235,553,965 2024-09-30
326 2024-10-15 1,307,964,055 36,000 30.8806 4,235,553,965 2024-09-30
327 2024-10-14 1,307,928,055 86,000 30.8797 4,235,553,965 2024-09-30
328 2024-10-10 1,307,842,055 26,000 30.8777 4,235,553,965 2024-09-30
329 2024-10-09 1,307,816,055 -1,546,000 30.8771 4,235,553,965 2024-09-30
330 2024-10-08 1,309,362,055 4,000 30.9136 4,235,553,965 2024-09-30
331 2024-10-07 1,309,358,055 -50,000 30.9135 4,235,553,965 2024-09-30
332 2024-10-04 1,309,408,055 76,000 30.9147 4,235,553,965 2024-09-30
333 2024-10-03 1,309,332,055 1,296,000 30.9129 4,235,553,965 2024-09-30
334 2024-10-02 1,308,036,055 156,000 30.8823 4,235,553,965 2024-09-30
335 2024-09-30 1,307,880,055 -632,000 30.8786 4,235,553,965 2024-09-30
336 2024-09-27 1,308,512,055 0 30.8935 4,235,553,965 2024-08-31
337 2024-09-26 1,308,512,055 -2,000 30.8935 4,235,553,965 2024-08-31
338 2024-09-25 1,308,514,055 -168,000 30.8936 4,235,553,965 2024-08-31
339 2024-09-24 1,308,682,055 0 30.8975 4,235,553,965 2024-08-31
340 2024-09-23 1,308,682,055 0 30.8975 4,235,553,965 2024-08-31
341 2024-09-20 1,308,682,055 0 30.8975 4,235,553,965 2024-08-31
342 2024-09-19 1,308,682,055 0 30.8975 4,235,553,965 2024-08-31
343 2024-09-17 1,308,682,055 22,000 30.8975 4,235,553,965 2024-08-31
344 2024-09-16 1,308,660,055 4,000 30.8970 4,235,553,965 2024-08-31
345 2024-09-13 1,308,656,055 0 30.8969 4,235,553,965 2024-08-31
346 2024-09-12 1,308,656,055 0 30.8969 4,235,553,965 2024-08-31
347 2024-09-11 1,308,656,055 0 30.8969 4,235,553,965 2024-08-31
348 2024-09-10 1,308,656,055 0 30.8969 4,235,553,965 2024-08-31
349 2024-09-09 1,308,656,055 0 30.8969 4,235,553,965 2024-08-31
350 2024-09-05 1,308,656,055 0 30.8969 4,235,553,965 2024-08-31
351 2024-09-04 1,308,656,055 0 30.8969 4,235,553,965 2024-08-31
352 2024-09-03 1,308,656,055 278,747,965 30.8969 4,235,553,965 2024-08-31
353 2024-09-02 1,029,908,090 4,000 24.3158 4,235,553,965 2024-08-31
354 2024-08-30 1,029,904,090 2,000 24.3157 4,235,553,965 2024-07-31
355 2024-08-29 1,029,902,090 0 24.3156 4,235,553,965 2024-07-31
356 2024-08-28 1,029,902,090 0 24.3156 4,235,553,965 2024-07-31
357 2024-08-27 1,029,902,090 0 24.3156 4,235,553,965 2024-07-31
358 2024-08-26 1,029,902,090 0 24.3156 4,235,553,965 2024-07-31
359 2024-08-23 1,029,902,090 0 24.3156 4,235,553,965 2024-07-31
360 2024-08-22 1,029,902,090 -160,000 24.3156 4,235,553,965 2024-07-31
361 2024-08-21 1,030,062,090 -130,000 24.3194 4,235,553,965 2024-07-31
362 2024-08-20 1,030,192,090 -274,000 24.3225 4,235,553,965 2024-07-31
363 2024-08-19 1,030,466,090 0 24.3290 4,235,553,965 2024-07-31
364 2024-08-16 1,030,466,090 0 24.3290 4,235,553,965 2024-07-31
365 2024-08-15 1,030,466,090 0 24.3290 4,235,553,965 2024-07-31
366 2024-08-14 1,030,466,090 -294,000 24.3290 4,235,553,965 2024-07-31
367 2024-08-13 1,030,760,090 0 24.3359 4,235,553,965 2024-07-31
368 2024-08-12 1,030,760,090 0 24.3359 4,235,553,965 2024-07-31
369 2024-08-09 1,030,760,090 0 24.3359 4,235,553,965 2024-07-31
370 2024-08-08 1,030,760,090 0 24.3359 4,235,553,965 2024-07-31
371 2024-08-07 1,030,760,090 -642,000 24.3359 4,235,553,965 2024-07-31
372 2024-08-06 1,031,402,090 0 24.3511 4,235,553,965 2024-07-31
373 2024-08-05 1,031,402,090 118,000 24.3511 4,235,553,965 2024-07-31
374 2024-08-02 1,031,284,090 0 24.3483 4,235,553,965 2024-07-31
375 2024-08-01 1,031,284,090 0 24.3483 4,235,553,965 2024-07-31
376 2024-07-31 1,031,284,090 30,000 24.3483 4,235,553,965 2024-07-31
377 2024-07-30 1,031,254,090 6,000 26.0639 3,956,638,000 2024-06-30
378 2024-07-29 1,031,248,090 -600,000 26.0637 3,956,638,000 2024-06-30
379 2024-07-26 1,031,848,090 0 26.0789 3,956,638,000 2024-06-30
380 2024-07-25 1,031,848,090 -304,000 26.0789 3,956,638,000 2024-06-30
381 2024-07-24 1,032,152,090 0 26.0866 3,956,638,000 2024-06-30
382 2024-07-23 1,032,152,090 0 26.0866 3,956,638,000 2024-06-30
383 2024-07-22 1,032,152,090 0 26.0866 3,956,638,000 2024-06-30
384 2024-07-19 1,032,152,090 164,000 26.0866 3,956,638,000 2024-06-30
385 2024-07-18 1,031,988,090 -2,000 26.0824 3,956,638,000 2024-06-30
386 2024-07-17 1,031,990,090 0 26.0825 3,956,638,000 2024-06-30
387 2024-07-16 1,031,990,090 -2,000 26.0825 3,956,638,000 2024-06-30
388 2024-07-15 1,031,992,090 0 26.0826 3,956,638,000 2024-06-30
389 2024-07-12 1,031,992,090 676,000 26.0826 3,956,638,000 2024-06-30
390 2024-07-11 1,031,316,090 -2,000 26.0655 3,956,638,000 2024-06-30
391 2024-07-10 1,031,318,090 -256,000 26.0655 3,956,638,000 2024-06-30
392 2024-07-09 1,031,574,090 -50,000 26.0720 3,956,638,000 2024-06-30
393 2024-07-08 1,031,624,090 60,000 26.0732 3,956,638,000 2024-06-30
394 2024-07-05 1,031,564,090 -50,000 26.0717 3,956,638,000 2024-06-30
395 2024-07-04 1,031,614,090 4,000 26.0730 3,956,638,000 2024-06-30
396 2024-07-03 1,031,610,090 124,000 26.0729 3,956,638,000 2024-06-30
397 2024-07-02 1,031,486,090 6,000 26.0698 3,956,638,000 2024-06-30
398 2024-06-28 1,031,480,090 88,000 26.0696 3,956,638,000 2024-05-31
399 2024-06-27 1,031,392,090 0 26.0674 3,956,638,000 2024-05-31
400 2024-06-26 1,031,392,090 -756,000 26.0674 3,956,638,000 2024-05-31
401 2024-06-25 1,032,148,090 -174,000 26.0865 3,956,638,000 2024-05-31
402 2024-06-24 1,032,322,090 -2,000 26.0909 3,956,638,000 2024-05-31
403 2024-06-21 1,032,324,090 -48,000 26.0909 3,956,638,000 2024-05-31
404 2024-06-20 1,032,372,090 10,000 26.0922 3,956,638,000 2024-05-31
405 2024-06-19 1,032,362,090 -18,000 26.0919 3,956,638,000 2024-05-31
406 2024-06-18 1,032,380,090 -98,000 26.0924 3,956,638,000 2024-05-31
407 2024-06-17 1,032,478,090 -32,000 26.0948 3,956,638,000 2024-05-31
408 2024-06-14 1,032,510,090 60,000 26.0956 3,956,638,000 2024-05-31
409 2024-06-13 1,032,450,090 -1,428,000 26.0941 3,956,638,000 2024-05-31
410 2024-06-12 1,033,878,090 34,000 26.1302 3,956,638,000 2024-05-31
411 2024-06-11 1,033,844,090 -1,530,000 26.1294 3,956,638,000 2024-05-31
412 2024-06-07 1,035,374,090 8,000 26.1680 3,956,638,000 2024-05-31
413 2024-06-06 1,035,366,090 50,000 26.1678 3,956,638,000 2024-05-31
414 2024-06-05 1,035,316,090 110,000 26.1666 3,956,638,000 2024-05-31
415 2024-06-04 1,035,206,090 50,000 26.1638 3,956,638,000 2024-05-31
416 2024-06-03 1,035,156,090 56,000 26.1625 3,956,638,000 2024-05-31
417 2024-05-31 1,035,100,090 136,000 26.1611 3,956,638,000 2024-05-31
418 2024-05-30 1,034,964,090 636,000 26.1577 3,956,638,000 2024-04-30
419 2024-05-29 1,034,328,090 -342,000 26.1416 3,956,638,000 2024-04-30
420 2024-05-28 1,034,670,090 -1,594,000 26.1502 3,956,638,000 2024-04-30
421 2024-05-27 1,036,264,090 45,280,000 26.1905 3,956,638,000 2024-04-30
422 2024-05-24 990,984,090 -1,694,000 25.0461 3,956,638,000 2024-04-30
423 2024-05-23 992,678,090 -2,420,000 25.0889 3,956,638,000 2024-04-30
424 2024-05-22 995,098,090 822,000 25.1501 3,956,638,000 2024-04-30
425 2024-05-21 994,276,090 1,642,000 25.1293 3,956,638,000 2024-04-30
426 2024-05-20 992,634,090 -2,002,000 25.0878 3,956,638,000 2024-04-30
427 2024-05-17 994,636,090 -62,000 25.1384 3,956,638,000 2024-04-30
428 2024-05-16 994,698,090 186,000 25.1400 3,956,638,000 2024-04-30
429 2024-05-14 994,512,090 -1,052,000 25.1353 3,956,638,000 2024-04-30
430 2024-05-13 995,564,090 738,000 25.1619 3,956,638,000 2024-04-30
431 2024-05-10 994,826,090 -1,414,000 25.1432 3,956,638,000 2024-04-30
432 2024-05-09 996,240,090 -1,684,000 25.1790 3,956,638,000 2024-04-30
433 2024-05-08 997,924,090 -414,000 25.2215 3,956,638,000 2024-04-30
434 2024-05-07 998,338,090 268,000 25.2320 3,956,638,000 2024-04-30
435 2024-05-06 998,070,090 -2,052,000 25.2252 3,956,638,000 2024-04-30
436 2024-05-03 1,000,122,090 -494,000 25.2771 3,956,638,000 2024-04-30
437 2024-05-02 1,000,616,090 -432,000 25.2896 3,956,638,000 2024-04-30
438 2024-04-30 1,001,048,090 -62,000 25.3005 3,956,638,000 2024-04-30
439 2024-04-29 1,001,110,090 -50,000 25.3020 3,956,638,000 2024-03-31
440 2024-04-26 1,001,160,090 -1,958,000 25.3033 3,956,638,000 2024-03-31
441 2024-04-25 1,003,118,090 -4,632,000 25.3528 3,956,638,000 2024-03-31
442 2024-04-24 1,007,750,090 0 25.4699 3,956,638,000 2024-03-31
443 2024-04-23 1,007,750,090 -1,840,000 25.4699 3,956,638,000 2024-03-31
444 2024-04-22 1,009,590,090 -808,000 25.5164 3,956,638,000 2024-03-31
445 2024-04-19 1,010,398,090 -542,000 25.5368 3,956,638,000 2024-03-31
446 2024-04-18 1,010,940,090 -598,000 25.5505 3,956,638,000 2024-03-31
447 2024-04-17 1,011,538,090 -492,000 25.5656 3,956,638,000 2024-03-31
448 2024-04-16 1,012,030,090 -80,000 25.5780 3,956,638,000 2024-03-31
449 2024-04-15 1,012,110,090 -160,000 25.5801 3,956,638,000 2024-03-31
450 2024-04-12 1,012,270,090 -4,000 25.5841 3,956,638,000 2024-03-31
451 2024-04-11 1,012,274,090 0 25.5842 3,956,638,000 2024-03-31
452 2024-04-10 1,012,274,090 -400,000 25.5842 3,956,638,000 2024-03-31
453 2024-04-09 1,012,674,090 -64,000 25.5943 3,956,638,000 2024-03-31
454 2024-04-08 1,012,738,090 0 25.5959 3,956,638,000 2024-03-31
455 2024-04-05 1,012,738,090 -290,000 25.5959 3,956,638,000 2024-03-31
456 2024-04-03 1,013,028,090 2,000 25.6033 3,956,638,000 2024-03-31
457 2024-04-02 1,013,026,090 -2,000 25.6032 3,956,638,000 2024-03-31
458 2024-03-28 1,013,028,090 0 25.6033 3,956,638,000 2024-02-29
459 2024-03-27 1,013,028,090 2,000 25.6033 3,956,638,000 2024-02-29
460 2024-03-26 1,013,026,090 0 25.6032 3,956,638,000 2024-02-29
461 2024-03-25 1,013,026,090 0 25.6032 3,956,638,000 2024-02-29
462 2024-03-22 1,013,026,090 0 25.6032 3,956,638,000 2024-02-29
463 2024-03-21 1,013,026,090 2,000 25.6032 3,956,638,000 2024-02-29
464 2024-03-20 1,013,024,090 -808,000 25.6032 3,956,638,000 2024-02-29
465 2024-03-19 1,013,832,090 -128,000 25.6236 3,956,638,000 2024-02-29
466 2024-03-18 1,013,960,090 0 25.6268 3,956,638,000 2024-02-29
467 2024-03-15 1,013,960,090 0 25.6268 3,956,638,000 2024-02-29
468 2024-03-14 1,013,960,090 120,000 25.6268 3,956,638,000 2024-02-29
469 2024-03-13 1,013,840,090 40,000 25.6238 3,956,638,000 2024-02-29
470 2024-03-12 1,013,800,090 0 25.6228 3,956,638,000 2024-02-29
471 2024-03-11 1,013,800,090 0 25.6228 3,956,638,000 2024-02-29
472 2024-03-08 1,013,800,090 128,000 25.6228 3,956,638,000 2024-02-29
473 2024-03-07 1,013,672,090 0 25.6195 3,956,638,000 2024-02-29
474 2024-03-06 1,013,672,090 0 25.6195 3,956,638,000 2024-02-29
475 2024-03-05 1,013,672,090 266,000 25.6195 3,956,638,000 2024-02-29
476 2024-03-04 1,013,406,090 0 25.6128 3,956,638,000 2024-02-29
477 2024-03-01 1,013,406,090 -30,000 25.6128 3,956,638,000 2024-02-29
478 2024-02-29 1,013,436,090 18,000 25.6136 3,956,638,000 2024-02-29
479 2024-02-28 1,013,418,090 0 25.6131 3,956,638,000 2024-01-31
480 2024-02-27 1,013,418,090 0 25.6131 3,956,638,000 2024-01-31
481 2024-02-26 1,013,418,090 60,000 25.6131 3,956,638,000 2024-01-31
482 2024-02-23 1,013,358,090 0 25.6116 3,956,638,000 2024-01-31
483 2024-02-22 1,013,358,090 0 25.6116 3,956,638,000 2024-01-31
484 2024-02-21 1,013,358,090 0 25.6116 3,956,638,000 2024-01-31
485 2024-02-20 1,013,358,090 0 25.6116 3,956,638,000 2024-01-31
486 2024-02-19 1,013,358,090 -38,000 25.6116 3,956,638,000 2024-01-31
487 2024-02-16 1,013,396,090 0 25.6126 3,956,638,000 2024-01-31
488 2024-02-15 1,013,396,090 2,000 25.6126 3,956,638,000 2024-01-31
489 2024-02-14 1,013,394,090 -168,000 25.6125 3,956,638,000 2024-01-31
490 2024-02-09 1,013,562,090 0 25.6168 3,956,638,000 2024-01-31
491 2024-02-08 1,013,562,090 -200,000 25.6168 3,956,638,000 2024-01-31
492 2024-02-07 1,013,762,090 0 25.6218 3,956,638,000 2024-01-31
493 2024-02-06 1,013,762,090 0 25.6218 3,956,638,000 2024-01-31
494 2024-02-05 1,013,762,090 0 25.6218 3,956,638,000 2024-01-31
495 2024-02-02 1,013,762,090 0 25.6218 3,956,638,000 2024-01-31
496 2024-02-01 1,013,762,090 0 25.6218 3,956,638,000 2024-01-31
497 2024-01-31 1,013,762,090 -892,000 25.6218 3,956,638,000 2024-01-31
498 2024-01-30 1,014,654,090 2,000 25.6443 3,956,638,000 2023-12-31
499 2024-01-29 1,014,652,090 0 25.6443 3,956,638,000 2023-12-31
500 2024-01-26 1,014,652,090 0 25.6443 3,956,638,000 2023-12-31
501 2024-01-25 1,014,652,090 0 25.6443 3,956,638,000 2023-12-31
502 2024-01-24 1,014,652,090 0 25.6443 3,956,638,000 2023-12-31
503 2024-01-23 1,014,652,090 -2,000 25.6443 3,956,638,000 2023-12-31
504 2024-01-22 1,014,654,090 2,000 25.6443 3,956,638,000 2023-12-31
505 2024-01-19 1,014,652,090 0 25.6443 3,956,638,000 2023-12-31
506 2024-01-18 1,014,652,090 0 25.6443 3,956,638,000 2023-12-31
507 2024-01-17 1,014,652,090 -992,000 25.6443 3,956,638,000 2023-12-31
508 2024-01-16 1,015,644,090 0 25.6694 3,956,638,000 2023-12-31
509 2024-01-15 1,015,644,090 0 25.6694 3,956,638,000 2023-12-31
510 2024-01-12 1,015,644,090 0 25.6694 3,956,638,000 2023-12-31
511 2024-01-11 1,015,644,090 -2,000 25.6694 3,956,638,000 2023-12-31
512 2024-01-10 1,015,646,090 -46,000 25.6694 3,956,638,000 2023-12-31
513 2024-01-09 1,015,692,090 0 25.6706 3,956,638,000 2023-12-31
514 2024-01-08 1,015,692,090 0 25.6706 3,956,638,000 2023-12-31
515 2024-01-05 1,015,692,090 0 25.6706 3,956,638,000 2023-12-31
516 2024-01-04 1,015,692,090 0 25.6706 3,956,638,000 2023-12-31
517 2024-01-03 1,015,692,090 0 25.6706 3,956,638,000 2023-12-31
518 2024-01-02 1,015,692,090 -12,000 25.6706 3,956,638,000 2023-12-31
519 2023-12-29 1,015,704,090 0 25.6709 3,956,638,000 2023-11-30
520 2023-12-28 1,015,704,090 0 25.6709 3,956,638,000 2023-11-30
521 2023-12-27 1,015,704,090 38,000 25.6709 3,956,638,000 2023-11-30
522 2023-12-22 1,015,666,090 0 25.6699 3,956,638,000 2023-11-30
523 2023-12-21 1,015,666,090 -122,000 25.6699 3,956,638,000 2023-11-30
524 2023-12-20 1,015,788,090 -1,382,000 25.6730 3,956,638,000 2023-11-30
525 2023-12-19 1,017,170,090 0 25.7079 3,956,638,000 2023-11-30
526 2023-12-18 1,017,170,090 0 25.7079 3,956,638,000 2023-11-30
527 2023-12-15 1,017,170,090 0 25.7079 3,956,638,000 2023-11-30
528 2023-12-14 1,017,170,090 0 25.7079 3,956,638,000 2023-11-30
529 2023-12-13 1,017,170,090 0 25.7079 3,956,638,000 2023-11-30
530 2023-12-12 1,017,170,090 162,000 25.7079 3,956,638,000 2023-11-30
531 2023-12-11 1,017,008,090 2,000 25.7038 3,956,638,000 2023-11-30
532 2023-12-08 1,017,006,090 102,000 25.7038 3,956,638,000 2023-11-30
533 2023-12-07 1,016,904,090 0 25.7012 3,956,638,000 2023-11-30
534 2023-12-06 1,016,904,090 -1,134,000 25.7012 3,956,638,000 2023-11-30
535 2023-12-05 1,018,038,090 0 25.7299 3,956,638,000 2023-11-30
536 2023-12-04 1,018,038,090 2,000 25.7299 3,956,638,000 2023-11-30
537 2023-12-01 1,018,036,090 0 25.7298 3,956,638,000 2023-11-30
538 2023-11-30 1,018,036,090 0 25.7298 3,956,638,000 2023-11-30
539 2023-11-29 1,018,036,090 0 25.7298 3,956,638,000 2023-10-31
540 2023-11-28 1,018,036,090 4,000 25.7298 3,956,638,000 2023-10-31
541 2023-11-27 1,018,032,090 16,000 25.7297 3,956,638,000 2023-10-31
542 2023-11-24 1,018,016,090 0 25.7293 3,956,638,000 2023-10-31
543 2023-11-23 1,018,016,090 0 25.7293 3,956,638,000 2023-10-31
544 2023-11-22 1,018,016,090 34,000 25.7293 3,956,638,000 2023-10-31
545 2023-11-21 1,017,982,090 0 25.7285 3,956,638,000 2023-10-31
546 2023-11-20 1,017,982,090 0 25.7285 3,956,638,000 2023-10-31
547 2023-11-17 1,017,982,090 0 25.7285 3,956,638,000 2023-10-31
548 2023-11-16 1,017,982,090 0 25.7285 3,956,638,000 2023-10-31
549 2023-11-15 1,017,982,090 64,000 25.7285 3,956,638,000 2023-10-31
550 2023-11-14 1,017,918,090 94,000 25.7268 3,956,638,000 2023-10-31
551 2023-11-13 1,017,824,090 4,634,000 25.7245 3,956,638,000 2023-10-31
552 2023-11-10 1,013,190,090 0 25.6073 3,956,638,000 2023-10-31
553 2023-11-09 1,013,190,090 210,000 25.6073 3,956,638,000 2023-10-31
554 2023-11-08 1,012,980,090 0 25.6020 3,956,638,000 2023-10-31
555 2023-11-07 1,012,980,090 0 25.6020 3,956,638,000 2023-10-31
556 2023-11-06 1,012,980,090 -4,000 25.6020 3,956,638,000 2023-10-31
557 2023-11-03 1,012,984,090 0 25.6021 3,956,638,000 2023-10-31
558 2023-11-02 1,012,984,090 8,000 25.6021 3,956,638,000 2023-10-31
559 2023-11-01 1,012,976,090 592,000 25.6019 3,956,638,000 2023-10-31
560 2023-10-31 1,012,384,090 792,000 25.5870 3,956,638,000 2023-10-31
561 2023-10-30 1,011,592,090 186,000 25.5670 3,956,638,000 2023-09-30
562 2023-10-27 1,011,406,090 -10,000 25.5623 3,956,638,000 2023-09-30
563 2023-10-26 1,011,416,090 -62,000 25.5625 3,956,638,000 2023-09-30
564 2023-10-25 1,011,478,090 1,166,000 25.5641 3,956,638,000 2023-09-30
565 2023-10-24 1,010,312,090 0 25.5346 3,956,638,000 2023-09-30
566 2023-10-20 1,010,312,090 0 25.5346 3,956,638,000 2023-09-30
567 2023-10-19 1,010,312,090 6,000 25.5346 3,956,638,000 2023-09-30
568 2023-10-18 1,010,306,090 468,000 25.5345 3,956,638,000 2023-09-30
569 2023-10-17 1,009,838,090 0 25.5226 3,956,638,000 2023-09-30
570 2023-10-16 1,009,838,090 4,000 25.5226 3,956,638,000 2023-09-30
571 2023-10-13 1,009,834,090 6,000 25.5225 3,956,638,000 2023-09-30
572 2023-10-12 1,009,828,090 36,000 25.5224 3,956,638,000 2023-09-30
573 2023-10-11 1,009,792,090 2,000 25.5215 3,956,638,000 2023-09-30
574 2023-10-10 1,009,790,090 0 25.5214 3,956,638,000 2023-09-30
575 2023-10-09 1,009,790,090 2,000 25.5214 3,956,638,000 2023-09-30
576 2023-10-06 1,009,788,090 0 25.5214 3,956,638,000 2023-09-30
577 2023-10-05 1,009,788,090 0 25.5214 3,956,638,000 2023-09-30
578 2023-10-04 1,009,788,090 0 25.5214 3,956,638,000 2023-09-30
579 2023-10-03 1,009,788,090 0 25.5214 3,956,638,000 2023-09-30
580 2023-09-29 1,009,788,090 4,000 25.5214 3,956,638,000 2023-08-31
581 2023-09-28 1,009,784,090 0 25.5213 3,956,638,000 2023-08-31
582 2023-09-27 1,009,784,090 0 25.5213 3,956,638,000 2023-08-31
583 2023-09-26 1,009,784,090 0 25.5213 3,956,638,000 2023-08-31
584 2023-09-25 1,009,784,090 50,000 25.5213 3,956,638,000 2023-08-31
585 2023-09-22 1,009,734,090 0 25.5200 3,956,638,000 2023-08-31
586 2023-09-21 1,009,734,090 -2,000 25.5200 3,956,638,000 2023-08-31
587 2023-09-20 1,009,736,090 0 25.5201 3,956,638,000 2023-08-31
588 2023-09-19 1,009,736,090 0 25.5201 3,956,638,000 2023-08-31
589 2023-09-18 1,009,736,090 0 25.5201 3,956,638,000 2023-08-31
590 2023-09-15 1,009,736,090 110,000 25.5201 3,956,638,000 2023-08-31
591 2023-09-14 1,009,626,090 0 25.5173 3,956,638,000 2023-08-31
592 2023-09-13 1,009,626,090 2,000 25.5173 3,956,638,000 2023-08-31
593 2023-09-12 1,009,624,090 0 25.5172 3,956,638,000 2023-08-31
594 2023-09-11 1,009,624,090 0 25.5172 3,956,638,000 2023-08-31
595 2023-09-07 1,009,624,090 0 25.5172 3,956,638,000 2023-08-31
596 2023-09-06 1,009,624,090 362,000 25.5172 3,956,638,000 2023-08-31
597 2023-09-05 1,009,262,090 10,000 25.5081 3,956,638,000 2023-08-31
598 2023-09-04 1,009,252,090 6,000 25.5078 3,956,638,000 2023-08-31
599 2023-08-31 1,009,246,090 6,000 25.5077 3,956,638,000 2023-08-31
600 2023-08-30 1,009,240,090 6,000 25.5075 3,956,638,000 2023-07-31
601 2023-08-29 1,009,234,090 10,000 25.5074 3,956,638,000 2023-07-31
602 2023-08-28 1,009,224,090 0 25.5071 3,956,638,000 2023-07-31
603 2023-08-25 1,009,224,090 0 25.5071 3,956,638,000 2023-07-31
604 2023-08-24 1,009,224,090 0 25.5071 3,956,638,000 2023-07-31
605 2023-08-23 1,009,224,090 0 25.5071 3,956,638,000 2023-07-31
606 2023-08-22 1,009,224,090 0 25.5071 3,956,638,000 2023-07-31
607 2023-08-21 1,009,224,090 2,000 25.5071 3,956,638,000 2023-07-31
608 2023-08-18 1,009,222,090 102,000 25.5071 3,956,638,000 2023-07-31
609 2023-08-17 1,009,120,090 38,000 25.5045 3,956,638,000 2023-07-31
610 2023-08-16 1,009,082,090 -188,000 25.5035 3,956,638,000 2023-07-31
611 2023-08-15 1,009,270,090 114,000 25.5083 3,956,638,000 2023-07-31
612 2023-08-14 1,009,156,090 -2,000 25.5054 3,956,638,000 2023-07-31
613 2023-08-11 1,009,158,090 0 25.5054 3,956,638,000 2023-07-31
614 2023-08-10 1,009,158,090 0 25.5054 3,956,638,000 2023-07-31
615 2023-08-09 1,009,158,090 0 25.5054 3,956,638,000 2023-07-31
616 2023-08-08 1,009,158,090 24,000 25.5054 3,956,638,000 2023-07-31
617 2023-08-07 1,009,134,090 12,000 25.5048 3,956,638,000 2023-07-31
618 2023-08-04 1,009,122,090 0 25.5045 3,956,638,000 2023-07-31
619 2023-08-03 1,009,122,090 80,000 25.5045 3,956,638,000 2023-07-31
620 2023-08-02 1,009,042,090 0 25.5025 3,956,638,000 2023-07-31
621 2023-08-01 1,009,042,090 0 25.5025 3,956,638,000 2023-07-31
622 2023-07-31 1,009,042,090 0 25.5025 3,956,638,000 2023-07-31
623 2023-07-28 1,009,042,090 0 25.5025 3,956,638,000 2023-06-30
624 2023-07-27 1,009,042,090 34,000 25.5025 3,956,638,000 2023-06-30
625 2023-07-26 1,009,008,090 0 25.5017 3,956,638,000 2023-06-30
626 2023-07-25 1,009,008,090 0 25.5017 3,956,638,000 2023-06-30
627 2023-07-24 1,009,008,090 0 25.5017 3,956,638,000 2023-06-30
628 2023-07-21 1,009,008,090 0 25.5017 3,956,638,000 2023-06-30
629 2023-07-20 1,009,008,090 -4,000 25.5017 3,956,638,000 2023-06-30
630 2023-07-19 1,009,012,090 0 25.5018 3,956,638,000 2023-06-30
631 2023-07-18 1,009,012,090 144,000 25.5018 3,956,638,000 2023-06-30
632 2023-07-14 1,008,868,090 0 25.4981 3,956,638,000 2023-06-30
633 2023-07-13 1,008,868,090 4,000 25.4981 3,956,638,000 2023-06-30
634 2023-07-12 1,008,864,090 296,000 25.4980 3,956,638,000 2023-06-30
635 2023-07-11 1,008,568,090 260,000 25.4905 3,956,638,000 2023-06-30
636 2023-07-10 1,008,308,090 0 25.4840 3,956,638,000 2023-06-30
637 2023-07-07 1,008,308,090 2,000 25.4840 3,956,638,000 2023-06-30
638 2023-07-06 1,008,306,090 0 25.4839 3,956,638,000 2023-06-30
639 2023-07-05 1,008,306,090 612,000 25.4839 3,956,638,000 2023-06-30
640 2023-07-04 1,007,694,090 632,000 25.4684 3,956,638,000 2023-06-30
641 2023-07-03 1,007,062,090 0 25.4525 3,956,638,000 2023-06-30
642 2023-06-30 1,007,062,090 0 25.4525 3,956,638,000 2023-06-30
643 2023-06-29 1,007,062,090 0 25.4525 3,956,638,000 2023-05-31
644 2023-06-28 1,007,062,090 102,000 25.4525 3,956,638,000 2023-05-31
645 2023-06-27 1,006,960,090 -4,000 25.4499 3,956,638,000 2023-05-31
646 2023-06-26 1,006,964,090 0 25.4500 3,956,638,000 2023-05-31
647 2023-06-23 1,006,964,090 0 25.4500 3,956,638,000 2023-05-31
648 2023-06-21 1,006,964,090 0 25.4500 3,956,638,000 2023-05-31
649 2023-06-20 1,006,964,090 0 25.4500 3,956,638,000 2023-05-31
650 2023-06-19 1,006,964,090 0 25.4500 3,956,638,000 2023-05-31
651 2023-06-16 1,006,964,090 -2,000 25.4500 3,956,638,000 2023-05-31
652 2023-06-15 1,006,966,090 0 25.4500 3,956,638,000 2023-05-31
653 2023-06-14 1,006,966,090 0 25.4500 3,956,638,000 2023-05-31
654 2023-06-13 1,006,966,090 0 25.4500 3,956,638,000 2023-05-31
655 2023-06-12 1,006,966,090 2,000 25.4500 3,956,638,000 2023-05-31
656 2023-06-09 1,006,964,090 4,000 25.4500 3,956,638,000 2023-05-31
657 2023-06-08 1,006,960,090 -12,000 25.4499 3,956,638,000 2023-05-31
658 2023-06-07 1,006,972,090 150,000 25.4502 3,956,638,000 2023-05-31
659 2023-06-06 1,006,822,090 0 25.4464 3,956,638,000 2023-05-31
660 2023-06-05 1,006,822,090 0 25.4464 3,956,638,000 2023-05-31
661 2023-06-02 1,006,822,090 0 25.4464 3,956,638,000 2023-05-31
662 2023-06-01 1,006,822,090 0 25.4464 3,956,638,000 2023-05-31
663 2023-05-31 1,006,822,090 0 25.4464 3,956,638,000 2023-05-31
664 2023-05-30 1,006,822,090 0 25.4464 3,956,638,000 2023-04-30
665 2023-05-29 1,006,822,090 0 25.4464 3,956,638,000 2023-04-30
666 2023-05-25 1,006,822,090 28,000 25.4464 3,956,638,000 2023-04-30
667 2023-05-24 1,006,794,090 8,000 25.4457 3,956,638,000 2023-04-30
668 2023-05-23 1,006,786,090 0 25.4455 3,956,638,000 2023-04-30
669 2023-05-22 1,006,786,090 12,000 25.4455 3,956,638,000 2023-04-30
670 2023-05-19 1,006,774,090 -20,000 25.4452 3,956,638,000 2023-04-30
671 2023-05-18 1,006,794,090 -80,000 25.4457 3,956,638,000 2023-04-30
672 2023-05-17 1,006,874,090 82,000 25.4477 3,956,638,000 2023-04-30
673 2023-05-16 1,006,792,090 42,000 25.4456 3,956,638,000 2023-04-30
674 2023-05-15 1,006,750,090 -45,000,000 25.4446 3,956,638,000 2023-04-30
675 2023-05-12 1,051,750,090 4,000 26.5819 3,956,638,000 2023-04-30
676 2023-05-11 1,051,746,090 -156,000 26.5818 3,956,638,000 2023-04-30
677 2023-05-10 1,051,902,090 0 26.5858 3,956,638,000 2023-04-30
678 2023-05-09 1,051,902,090 -100,000 26.5858 3,956,638,000 2023-04-30
679 2023-05-08 1,052,002,090 0 26.5883 3,956,638,000 2023-04-30
680 2023-05-05 1,052,002,090 0 26.5883 3,956,638,000 2023-04-30
681 2023-05-04 1,052,002,090 -498,000 26.5883 3,956,638,000 2023-04-30
682 2023-05-03 1,052,500,090 0 26.6009 3,956,638,000 2023-04-30
683 2023-05-02 1,052,500,090 0 26.6009 3,956,638,000 2023-04-30
684 2023-04-28 1,052,500,090 0 26.6009 3,956,638,000 2023-03-31
685 2023-04-27 1,052,500,090 0 26.6009 3,956,638,000 2023-03-31
686 2023-04-26 1,052,500,090 0 26.6009 3,956,638,000 2023-03-31
687 2023-04-25 1,052,500,090 0 26.6009 3,956,638,000 2023-03-31
688 2023-04-24 1,052,500,090 0 26.6009 3,956,638,000 2023-03-31
689 2023-04-21 1,052,500,090 -20,000 26.6009 3,956,638,000 2023-03-31
690 2023-04-20 1,052,520,090 0 26.6014 3,956,638,000 2023-03-31
691 2023-04-19 1,052,520,090 282,000 26.6014 3,956,638,000 2023-03-31
692 2023-04-18 1,052,238,090 0 26.5942 3,956,638,000 2023-03-31
693 2023-04-17 1,052,238,090 0 26.5942 3,956,638,000 2023-03-31
694 2023-04-14 1,052,238,090 0 26.5942 3,956,638,000 2023-03-31
695 2023-04-13 1,052,238,090 24,000 26.5942 3,956,638,000 2023-03-31
696 2023-04-12 1,052,214,090 0 26.5936 3,956,638,000 2023-03-31
697 2023-04-11 1,052,214,090 -14,000 26.5936 3,956,638,000 2023-03-31
698 2023-04-06 1,052,228,090 0 26.5940 3,956,638,000 2023-03-31
699 2023-04-04 1,052,228,090 0 26.5940 3,956,638,000 2023-03-31
700 2023-04-03 1,052,228,090 0 26.5940 3,956,638,000 2023-03-31
701 2023-03-31 1,052,228,090 -2,000 26.5940 3,956,638,000 2023-03-31
702 2023-03-30 1,052,230,090 0 26.5940 3,956,638,000 2023-02-28
703 2023-03-29 1,052,230,090 -2,000 26.5940 3,956,638,000 2023-02-28
704 2023-03-28 1,052,232,090 0 26.5941 3,956,638,000 2023-02-28
705 2023-03-27 1,052,232,090 -2,000 26.5941 3,956,638,000 2023-02-28
706 2023-03-24 1,052,234,090 0 26.5941 3,956,638,000 2023-02-28
707 2023-03-23 1,052,234,090 -64,000 26.5941 3,956,638,000 2023-02-28
708 2023-03-22 1,052,298,090 326,000 26.5958 3,956,638,000 2023-02-28
709 2023-03-21 1,051,972,090 -34,000 26.5875 3,956,638,000 2023-02-28
710 2023-03-20 1,052,006,090 226,000 26.5884 3,956,638,000 2023-02-28
711 2023-03-17 1,051,780,090 100,000 26.5827 3,956,638,000 2023-02-28
712 2023-03-16 1,051,680,090 -72,000 26.5801 3,956,638,000 2023-02-28
713 2023-03-15 1,051,752,090 654,000 26.5820 3,956,638,000 2023-02-28
714 2023-03-14 1,051,098,090 742,000 26.5654 3,956,638,000 2023-02-28
715 2023-03-13 1,050,356,090 64,000 26.5467 3,956,638,000 2023-02-28
716 2023-03-10 1,050,292,090 -212,000 26.5451 3,956,638,000 2023-02-28
717 2023-03-09 1,050,504,090 168,000 26.5504 3,956,638,000 2023-02-28
718 2023-03-08 1,050,336,090 314,000 26.5462 3,956,638,000 2023-02-28
719 2023-03-07 1,050,022,090 -2,000 26.5382 3,956,638,000 2023-02-28
720 2023-03-06 1,050,024,090 426,000 26.5383 3,956,638,000 2023-02-28
721 2023-03-03 1,049,598,090 130,000 26.5275 3,956,638,000 2023-02-28
722 2023-03-02 1,049,468,090 2,100,000 26.5242 3,956,638,000 2023-02-28
723 2023-03-01 1,047,368,090 2,000 26.4712 3,956,638,000 2023-02-28
724 2023-02-28 1,047,366,090 -88,000 26.4711 3,956,638,000 2023-02-28
725 2023-02-27 1,047,454,090 -578,000 26.4733 3,956,638,000 2023-01-31
726 2023-02-24 1,048,032,090 0 26.4879 3,956,638,000 2023-01-31
727 2023-02-23 1,048,032,090 -2,000 26.4879 3,956,638,000 2023-01-31
728 2023-02-22 1,048,034,090 18,000 26.4880 3,956,638,000 2023-01-31
729 2023-02-21 1,048,016,090 -2,000 26.4875 3,956,638,000 2023-01-31
730 2023-02-20 1,048,018,090 52,000 26.4876 3,956,638,000 2023-01-31
731 2023-02-17 1,047,966,090 24,000 26.4863 3,956,638,000 2023-01-31
732 2023-02-16 1,047,942,090 22,000 26.4857 3,956,638,000 2023-01-31
733 2023-02-15 1,047,920,090 0 26.4851 3,956,638,000 2023-01-31
734 2023-02-14 1,047,920,090 190,000 26.4851 3,956,638,000 2023-01-31
735 2023-02-13 1,047,730,090 -22,000 26.4803 3,956,638,000 2023-01-31
736 2023-02-10 1,047,752,090 0 26.4809 3,956,638,000 2023-01-31
737 2023-02-09 1,047,752,090 -64,000 26.4809 3,956,638,000 2023-01-31
738 2023-02-08 1,047,816,090 66,000 26.4825 3,956,638,000 2023-01-31
739 2023-02-07 1,047,750,090 394,000 26.4808 3,956,638,000 2023-01-31
740 2023-02-06 1,047,356,090 308,000 26.4709 3,956,638,000 2023-01-31
741 2023-02-03 1,047,048,090 308,000 26.4631 3,956,638,000 2023-01-31
742 2023-02-02 1,046,740,090 -510,000 26.4553 3,956,638,000 2023-01-31
743 2023-02-01 1,047,250,090 -42,000 26.4682 3,956,638,000 2023-01-31
744 2023-01-31 1,047,292,090 -126,000 26.4692 3,956,638,000 2023-01-31
745 2023-01-30 1,047,418,090 800,000 26.4724 3,956,638,000 2022-12-31
746 2023-01-27 1,046,618,090 530,000 26.4522 3,956,638,000 2022-12-31
747 2023-01-26 1,046,088,090 484,000 26.4388 3,956,638,000 2022-12-31
748 2023-01-20 1,045,604,090 534,000 26.4266 3,956,638,000 2022-12-31
749 2023-01-19 1,045,070,090 412,000 26.4131 3,956,638,000 2022-12-31
750 2023-01-18 1,044,658,090 48,000 26.4027 3,956,638,000 2022-12-31
751 2023-01-17 1,044,610,090 168,000 26.4015 3,956,638,000 2022-12-31
752 2023-01-16 1,044,442,090 152,000 26.3972 3,956,638,000 2022-12-31
753 2023-01-13 1,044,290,090 190,000 26.3934 3,956,638,000 2022-12-31
754 2023-01-12 1,044,100,090 332,000 26.3886 3,956,638,000 2022-12-31
755 2023-01-11 1,043,768,090 302,000 26.3802 3,956,638,000 2022-12-31
756 2023-01-10 1,043,466,090 -8,000 26.3725 3,956,638,000 2022-12-31
757 2023-01-09 1,043,474,090 564,000 26.3727 3,956,638,000 2022-12-31
758 2023-01-06 1,042,910,090 304,000 26.3585 3,956,638,000 2022-12-31
759 2023-01-05 1,042,606,090 96,000 26.3508 3,956,638,000 2022-12-31
760 2023-01-04 1,042,510,090 1,736,000 26.3484 3,956,638,000 2022-12-31
761 2023-01-03 1,040,774,090 500,000 26.3045 3,956,638,000 2022-12-31
762 2022-12-30 1,040,274,090 6,000 26.2919 3,956,638,000 2022-11-30
763 2022-12-29 1,040,268,090 4,000 26.2917 3,956,638,000 2022-11-30
764 2022-12-28 1,040,264,090 6,000 26.2916 3,956,638,000 2022-11-30
765 2022-12-23 1,040,258,090 246,000 26.2915 3,956,638,000 2022-11-30
766 2022-12-22 1,040,012,090 284,000 26.2852 3,956,638,000 2022-11-30
767 2022-12-21 1,039,728,090 80,000 26.2781 3,956,638,000 2022-11-30
768 2022-12-20 1,039,648,090 154,000 26.2760 3,956,638,000 2022-11-30
769 2022-12-19 1,039,494,090 4,000 26.2722 3,956,638,000 2022-11-30
770 2022-12-16 1,039,490,090 76,000 26.2721 3,956,638,000 2022-11-30
771 2022-12-15 1,039,414,090 22,000 26.2701 3,956,638,000 2022-11-30
772 2022-12-14 1,039,392,090 16,000 26.2696 3,956,638,000 2022-11-30
773 2022-12-13 1,039,376,090 -1,832,000 26.2692 3,956,638,000 2022-11-30
774 2022-12-12 1,041,208,090 52,000 26.3155 3,956,638,000 2022-11-30
775 2022-12-09 1,041,156,090 80,000 26.3142 3,956,638,000 2022-11-30
776 2022-12-08 1,041,076,090 220,000 26.3121 3,956,638,000 2022-11-30
777 2022-12-07 1,040,856,090 70,000 26.3066 3,956,638,000 2022-11-30
778 2022-12-06 1,040,786,090 0 26.3048 3,956,638,000 2022-11-30
779 2022-12-05 1,040,786,090 196,000 26.3048 3,956,638,000 2022-11-30
780 2022-12-02 1,040,590,090 314,000 26.2999 3,956,638,000 2022-11-30
781 2022-12-01 1,040,276,090 126,000 26.2919 3,956,638,000 2022-11-30
782 2022-11-30 1,040,150,090 80,000 26.2887 3,956,638,000 2022-11-30
783 2022-11-29 1,040,070,090 4,000 26.2867 3,956,638,000 2022-10-31
784 2022-11-28 1,040,066,090 80,000 26.2866 3,956,638,000 2022-10-31
785 2022-11-25 1,039,986,090 -800,000 26.2846 3,956,638,000 2022-10-31
786 2022-11-24 1,040,786,090 0 26.3048 3,956,638,000 2022-10-31
787 2022-11-23 1,040,786,090 8,000 26.3048 3,956,638,000 2022-10-31
788 2022-11-22 1,040,778,090 694,000 26.3046 3,956,638,000 2022-10-31
789 2022-11-21 1,040,084,090 926,000 26.2871 3,956,638,000 2022-10-31
790 2022-11-18 1,039,158,090 0 26.2637 3,956,638,000 2022-10-31
791 2022-11-17 1,039,158,090 0 26.2637 3,956,638,000 2022-10-31
792 2022-11-16 1,039,158,090 108,000 26.2637 3,956,638,000 2022-10-31
793 2022-11-15 1,039,050,090 1,608,000 26.2609 3,956,638,000 2022-10-31
794 2022-11-14 1,037,442,090 0 26.2203 3,956,638,000 2022-10-31
795 2022-11-11 1,037,442,090 0 26.2203 3,956,638,000 2022-10-31
796 2022-11-10 1,037,442,090 0 26.2203 3,956,638,000 2022-10-31
797 2022-11-09 1,037,442,090 0 26.2203 3,956,638,000 2022-10-31
798 2022-11-08 1,037,442,090 0 26.2203 3,956,638,000 2022-10-31
799 2022-11-07 1,037,442,090 0 26.2203 3,956,638,000 2022-10-31
800 2022-11-04 1,037,442,090 -234,000 26.2203 3,956,638,000 2022-10-31
801 2022-11-03 1,037,676,090 0 26.2262 3,956,638,000 2022-10-31
802 2022-11-02 1,037,676,090 0 26.2262 3,956,638,000 2022-10-31
803 2022-11-01 1,037,676,090 0 26.2262 3,956,638,000 2022-10-31
804 2022-10-31 1,037,676,090 0 26.2262 3,956,638,000 2022-10-31
805 2022-10-28 1,037,676,090 20,000 26.2262 3,956,638,000 2022-09-30
806 2022-10-27 1,037,656,090 80,000 26.2257 3,956,638,000 2022-09-30
807 2022-10-26 1,037,576,090 0 26.2237 3,956,638,000 2022-09-30
808 2022-10-25 1,037,576,090 0 26.2237 3,956,638,000 2022-09-30
809 2022-10-24 1,037,576,090 -294,000 26.2237 3,956,638,000 2022-09-30
810 2022-10-21 1,037,870,090 10,000 26.2311 3,956,638,000 2022-09-30
811 2022-10-20 1,037,860,090 -300,000 26.2309 3,956,638,000 2022-09-30
812 2022-10-19 1,038,160,090 0 26.2384 3,956,638,000 2022-09-30
813 2022-10-18 1,038,160,090 0 26.2384 3,956,638,000 2022-09-30
814 2022-10-17 1,038,160,090 0 26.2384 3,956,638,000 2022-09-30
815 2022-10-14 1,038,160,090 0 26.2384 3,956,638,000 2022-09-30
816 2022-10-13 1,038,160,090 0 26.2384 3,956,638,000 2022-09-30
817 2022-10-12 1,038,160,090 0 26.2384 3,956,638,000 2022-09-30
818 2022-10-11 1,038,160,090 0 26.2384 3,956,638,000 2022-09-30
819 2022-10-10 1,038,160,090 -328,000 26.2384 3,956,638,000 2022-09-30
820 2022-10-07 1,038,488,090 0 26.2467 3,956,638,000 2022-09-30
821 2022-10-06 1,038,488,090 0 26.2467 3,956,638,000 2022-09-30
822 2022-10-05 1,038,488,090 0 26.2467 3,956,638,000 2022-09-30
823 2022-10-03 1,038,488,090 0 26.2467 3,956,638,000 2022-09-30
824 2022-09-30 1,038,488,090 0 26.2467 3,956,638,000 2022-09-30
825 2022-09-29 1,038,488,090 0 26.2467 3,956,638,000 2022-08-31
826 2022-09-28 1,038,488,090 0 26.2467 3,956,638,000 2022-08-31
827 2022-09-27 1,038,488,090 30,000 26.2467 3,956,638,000 2022-08-31
828 2022-09-26 1,038,458,090 0 26.2460 3,956,638,000 2022-08-31
829 2022-09-23 1,038,458,090 2,000 26.2460 3,956,638,000 2022-08-31
830 2022-09-22 1,038,456,090 0 26.2459 3,956,638,000 2022-08-31
831 2022-09-21 1,038,456,090 32,000 26.2459 3,956,638,000 2022-08-31
832 2022-09-20 1,038,424,090 0 26.2451 3,956,638,000 2022-08-31
833 2022-09-19 1,038,424,090 2,000 26.2451 3,956,638,000 2022-08-31
834 2022-09-16 1,038,422,090 0 26.2451 3,956,638,000 2022-08-31
835 2022-09-15 1,038,422,090 52,000 26.2451 3,956,638,000 2022-08-31
836 2022-09-14 1,038,370,090 -358,000 26.2437 3,956,638,000 2022-08-31
837 2022-09-13 1,038,728,090 0 26.2528 3,956,638,000 2022-08-31
838 2022-09-09 1,038,728,090 0 26.2528 3,956,638,000 2022-08-31
839 2022-09-08 1,038,728,090 0 26.2528 3,956,638,000 2022-08-31
840 2022-09-07 1,038,728,090 0 26.2528 3,956,638,000 2022-08-31
841 2022-09-06 1,038,728,090 48,000 26.2528 3,956,638,000 2022-08-31
842 2022-09-05 1,038,680,090 -4,000 26.2516 3,956,638,000 2022-08-31
843 2022-09-02 1,038,684,090 -30,000 26.2517 3,956,638,000 2022-08-31
844 2022-09-01 1,038,714,090 -30,000 26.2524 3,956,638,000 2022-08-31
845 2022-08-31 1,038,744,090 0 26.2532 3,956,638,000 2022-08-31
846 2022-08-30 1,038,744,090 662,000 26.2532 3,956,638,000 2022-07-31
847 2022-08-29 1,038,082,090 0 26.2365 3,956,638,000 2022-07-31
848 2022-08-26 1,038,082,090 2,000 26.2365 3,956,638,000 2022-07-31
849 2022-08-25 1,038,080,090 2,000 26.2364 3,956,638,000 2022-07-31
850 2022-08-24 1,038,078,090 0 26.2364 3,956,638,000 2022-07-31
851 2022-08-23 1,038,078,090 0 26.2364 3,956,638,000 2022-07-31
852 2022-08-22 1,038,078,090 -164,000 26.2364 3,956,638,000 2022-07-31
853 2022-08-19 1,038,242,090 0 26.2405 3,956,638,000 2022-07-31
854 2022-08-18 1,038,242,090 0 26.2405 3,956,638,000 2022-07-31
855 2022-08-17 1,038,242,090 -62,000 26.2405 3,956,638,000 2022-07-31
856 2022-08-16 1,038,304,090 0 26.2421 3,956,638,000 2022-07-31
857 2022-08-15 1,038,304,090 30,000 26.2421 3,956,638,000 2022-07-31
858 2022-08-12 1,038,274,090 418,000 26.2413 3,956,638,000 2022-07-31
859 2022-08-11 1,037,856,090 -108,000 26.2308 3,956,638,000 2022-07-31
860 2022-08-10 1,037,964,090 0 26.2335 3,956,638,000 2022-07-31
861 2022-08-09 1,037,964,090 0 26.2335 3,956,638,000 2022-07-31
862 2022-08-08 1,037,964,090 -40,000 26.2335 3,956,638,000 2022-07-31
863 2022-08-05 1,038,004,090 -22,000 26.2345 3,956,638,000 2022-07-31
864 2022-08-04 1,038,026,090 0 26.2351 3,956,638,000 2022-07-31
865 2022-08-03 1,038,026,090 0 26.2351 3,956,638,000 2022-07-31
866 2022-08-02 1,038,026,090 -90,000 26.2351 3,956,638,000 2022-07-31
867 2022-08-01 1,038,116,090 0 26.2373 3,956,638,000 2022-07-31
868 2022-07-29 1,038,116,090 -12,000 26.2373 3,956,638,000 2022-06-30
869 2022-07-28 1,038,128,090 -138,000 26.2376 3,956,638,000 2022-06-30
870 2022-07-27 1,038,266,090 62,000 26.2411 3,956,638,000 2022-06-30
871 2022-07-26 1,038,204,090 302,000 26.2396 3,956,638,000 2022-06-30
872 2022-07-25 1,037,902,090 100,000 26.2319 3,956,638,000 2022-06-30
873 2022-07-22 1,037,802,090 0 26.2294 3,956,638,000 2022-06-30
874 2022-07-21 1,037,802,090 0 26.2294 3,956,638,000 2022-06-30
875 2022-07-20 1,037,802,090 -8,000 26.2294 3,956,638,000 2022-06-30
876 2022-07-19 1,037,810,090 -180,000 26.2296 3,956,638,000 2022-06-30
877 2022-07-18 1,037,990,090 2,000 26.2341 3,956,638,000 2022-06-30
878 2022-07-15 1,037,988,090 632,000 26.2341 3,956,638,000 2022-06-30
879 2022-07-14 1,037,356,090 -114,000 26.2181 3,956,638,000 2022-06-30
880 2022-07-13 1,037,470,090 -158,000 26.2210 3,956,638,000 2022-06-30
881 2022-07-12 1,037,628,090 -92,000 26.2250 3,956,638,000 2022-06-30
882 2022-07-11 1,037,720,090 0 26.2273 3,956,638,000 2022-06-30
883 2022-07-08 1,037,720,090 0 26.2273 3,956,638,000 2022-06-30
884 2022-07-07 1,037,720,090 -88,000 26.2273 3,956,638,000 2022-06-30
885 2022-07-06 1,037,808,090 0 26.2295 3,956,638,000 2022-06-30
886 2022-07-05 1,037,808,090 0 26.2295 3,956,638,000 2022-06-30
887 2022-07-04 1,037,808,090 -30,000 26.2295 3,956,638,000 2022-06-30
888 2022-06-30 1,037,838,090 568,000 26.2303 3,956,638,000 2022-06-30
889 2022-06-29 1,037,270,090 274,000 26.2159 3,956,638,000 2022-05-31
890 2022-06-28 1,036,996,090 -286,000 26.2090 3,956,638,000 2022-05-31
891 2022-06-27 1,037,282,090 2,000 26.2162 3,956,638,000 2022-05-31
892 2022-06-24 1,037,280,090 -46,000 26.2162 3,956,638,000 2022-05-31
893 2022-06-23 1,037,326,090 238,000 26.2174 3,956,638,000 2022-05-31
894 2022-06-22 1,037,088,090 4,000 26.2113 3,956,638,000 2022-05-31
895 2022-06-21 1,037,084,090 0 26.2112 3,956,638,000 2022-05-31
896 2022-06-20 1,037,084,090 -28,000 26.2112 3,956,638,000 2022-05-31
897 2022-06-17 1,037,112,090 0 26.2120 3,956,638,000 2022-05-31
898 2022-06-16 1,037,112,090 -10,000 26.2120 3,956,638,000 2022-05-31
899 2022-06-15 1,037,122,090 40,000 26.2122 3,956,638,000 2022-05-31
900 2022-06-14 1,037,082,090 -30,000 26.2112 3,956,638,000 2022-05-31
901 2022-06-13 1,037,112,090 0 26.2120 3,956,638,000 2022-05-31
902 2022-06-10 1,037,112,090 -168,000 26.2120 3,956,638,000 2022-05-31
903 2022-06-09 1,037,280,090 -452,000 26.2162 3,956,638,000 2022-05-31
904 2022-06-08 1,037,732,090 12,000 26.2276 3,956,638,000 2022-05-31
905 2022-06-07 1,037,720,090 346,000 26.2273 3,956,638,000 2022-05-31
906 2022-06-06 1,037,374,090 -128,000 26.2186 3,956,638,000 2022-05-31
907 2022-06-02 1,037,502,090 270,000 26.2218 3,956,638,000 2022-05-31
908 2022-06-01 1,037,232,090 52,000 26.2150 3,956,638,000 2022-05-31
909 2022-05-31 1,037,180,090 -8,000 26.2137 3,956,638,000 2022-05-31
910 2022-05-30 1,037,188,090 250,000 26.2139 3,956,638,000 2022-04-30
911 2022-05-27 1,036,938,090 586,000 26.2076 3,956,638,000 2022-04-30
912 2022-05-26 1,036,352,090 200,000 26.1927 3,956,638,000 2022-04-30
913 2022-05-25 1,036,152,090 322,000 26.1877 3,956,638,000 2022-04-30
914 2022-05-24 1,035,830,090 38,000 26.1796 3,956,638,000 2022-04-30
915 2022-05-23 1,035,792,090 0 26.1786 3,956,638,000 2022-04-30
916 2022-05-20 1,035,792,090 0 26.1786 3,956,638,000 2022-04-30
917 2022-05-19 1,035,792,090 104,000 26.1786 3,956,638,000 2022-04-30
918 2022-05-18 1,035,688,090 -4,000 26.1760 3,956,638,000 2022-04-30
919 2022-05-17 1,035,692,090 1,310,000 26.1761 3,956,638,000 2022-04-30
920 2022-05-16 1,034,382,090 920,000 26.1430 3,956,638,000 2022-04-30
921 2022-05-13 1,033,462,090 110,000 26.1197 3,956,638,000 2022-04-30
922 2022-05-12 1,033,352,090 18,000 26.1169 3,956,638,000 2022-04-30
923 2022-05-11 1,033,334,090 30,000 26.1165 3,956,638,000 2022-04-30
924 2022-05-10 1,033,304,090 0 26.1157 3,956,638,000 2022-04-30
925 2022-05-06 1,033,304,090 100,000 26.1157 3,956,638,000 2022-04-30
926 2022-05-05 1,033,204,090 10,000 26.1132 3,956,638,000 2022-04-30
927 2022-05-04 1,033,194,090 90,000 26.1129 3,956,638,000 2022-04-30
928 2022-05-03 1,033,104,090 10,000 26.1107 3,956,638,000 2022-04-30
929 2022-04-29 1,033,094,090 0 26.1104 3,956,638,000 2022-03-31
930 2022-04-28 1,033,094,090 -26,000 26.1104 3,956,638,000 2022-03-31
931 2022-04-27 1,033,120,090 0 26.1111 3,956,638,000 2022-03-31
932 2022-04-26 1,033,120,090 796,000 26.1111 3,956,638,000 2022-03-31
933 2022-04-25 1,032,324,090 1,916,000 26.0909 3,956,638,000 2022-03-31
934 2022-04-22 1,030,408,090 -336,000 26.0425 3,956,638,000 2022-03-31
935 2022-04-21 1,030,744,090 140,000 26.0510 3,956,638,000 2022-03-31
936 2022-04-20 1,030,604,090 0 26.0475 3,956,638,000 2022-03-31
937 2022-04-19 1,030,604,090 0 26.0475 3,956,638,000 2022-03-31
938 2022-04-14 1,030,604,090 202,000 26.0475 3,956,638,000 2022-03-31
939 2022-04-13 1,030,402,090 84,000 26.0424 3,956,638,000 2022-03-31
940 2022-04-12 1,030,318,090 34,000 26.0402 3,956,638,000 2022-03-31
941 2022-04-11 1,030,284,090 -100,000 26.0394 3,956,638,000 2022-03-31
942 2022-04-08 1,030,384,090 -110,000 26.0419 3,956,638,000 2022-03-31
943 2022-04-07 1,030,494,090 126,000 26.0447 3,956,638,000 2022-03-31
944 2022-04-06 1,030,368,090 -186,000 26.0415 3,956,638,000 2022-03-31
945 2022-04-04 1,030,554,090 0 26.0462 3,956,638,000 2022-03-31
946 2022-04-01 1,030,554,090 0 26.0462 3,956,638,000 2022-03-31
947 2022-03-31 1,030,554,090 0 26.0462 3,956,638,000 2022-03-31
948 2022-03-30 1,030,554,090 -370,000 26.0462 3,956,638,000 2022-02-28
949 2022-03-29 1,030,924,090 -30,000 26.0556 3,956,638,000 2022-02-28
950 2022-03-28 1,030,954,090 38,000 26.0563 3,956,638,000 2022-02-28
951 2022-03-25 1,030,916,090 -44,000 26.0554 3,956,638,000 2022-02-28
952 2022-03-24 1,030,960,090 0 26.0565 3,956,638,000 2022-02-28
953 2022-03-23 1,030,960,090 4,000 26.0565 3,956,638,000 2022-02-28
954 2022-03-22 1,030,956,090 10,000 26.0564 3,956,638,000 2022-02-28
955 2022-03-21 1,030,946,090 80,000 26.0561 3,956,638,000 2022-02-28
956 2022-03-18 1,030,866,090 -778,000 26.0541 3,956,638,000 2022-02-28
957 2022-03-17 1,031,644,090 -18,000 26.0738 3,956,638,000 2022-02-28
958 2022-03-16 1,031,662,090 -78,000 26.0742 3,956,638,000 2022-02-28
959 2022-03-15 1,031,740,090 62,000 26.0762 3,956,638,000 2022-02-28
960 2022-03-14 1,031,678,090 4,000 26.0746 3,956,638,000 2022-02-28
961 2022-03-11 1,031,674,090 0 26.0745 3,956,638,000 2022-02-28
962 2022-03-10 1,031,674,090 -190,000 26.0745 3,956,638,000 2022-02-28
963 2022-03-09 1,031,864,090 -500,000 26.0793 3,956,638,000 2022-02-28
964 2022-03-08 1,032,364,090 398,000 26.0920 3,956,638,000 2022-02-28
965 2022-03-07 1,031,966,090 98,000 26.0819 3,956,638,000 2022-02-28
966 2022-03-04 1,031,868,090 -242,000 26.0794 3,956,638,000 2022-02-28
967 2022-03-03 1,032,110,090 -152,000 26.0855 3,956,638,000 2022-02-28
968 2022-03-02 1,032,262,090 -520,000 26.0894 3,956,638,000 2022-02-28
969 2022-03-01 1,032,782,090 -1,252,000 26.1025 3,956,638,000 2022-02-28
970 2022-02-28 1,034,034,090 36,000 26.1342 3,956,638,000 2022-02-28
971 2022-02-25 1,033,998,090 -148,000 26.1332 3,956,638,000 2022-01-31
972 2022-02-24 1,034,146,090 100,000 26.1370 3,956,638,000 2022-01-31
973 2022-02-23 1,034,046,090 -328,000 26.1345 3,956,638,000 2022-01-31
974 2022-02-22 1,034,374,090 -274,000 26.1428 3,956,638,000 2022-01-31
975 2022-02-21 1,034,648,090 76,000 26.1497 3,956,638,000 2022-01-31
976 2022-02-18 1,034,572,090 0 26.1478 3,956,638,000 2022-01-31
977 2022-02-17 1,034,572,090 118,000 26.1478 3,956,638,000 2022-01-31
978 2022-02-16 1,034,454,090 58,000 26.1448 3,956,638,000 2022-01-31
979 2022-02-15 1,034,396,090 -532,000 26.1433 3,956,638,000 2022-01-31
980 2022-02-14 1,034,928,090 292,000 26.1568 3,956,638,000 2022-01-31
981 2022-02-11 1,034,636,090 188,000 26.1494 3,956,638,000 2022-01-31
982 2022-02-10 1,034,448,090 132,000 26.1446 3,956,638,000 2022-01-31
983 2022-02-09 1,034,316,090 -478,000 26.1413 3,956,638,000 2022-01-31
984 2022-02-08 1,034,794,090 -788,000 26.1534 3,956,638,000 2022-01-31
985 2022-02-07 1,035,582,090 -492,000 26.1733 3,956,638,000 2022-01-31
986 2022-02-04 1,036,074,090 -778,000 26.1857 3,956,638,000 2022-01-31
987 2022-01-31 1,036,852,090 0 26.2054 3,956,638,000 2022-01-31
988 2022-01-28 1,036,852,090 -348,000 26.2054 3,956,638,000 2021-12-31
989 2022-01-27 1,037,200,090 -626,000 26.2142 3,956,638,000 2021-12-31
990 2022-01-26 1,037,826,090 -816,000 26.2300 3,956,638,000 2021-12-31
991 2022-01-25 1,038,642,090 -790,000 26.2506 3,956,638,000 2021-12-31
992 2022-01-24 1,039,432,090 -532,000 26.2706 3,956,638,000 2021-12-31
993 2022-01-21 1,039,964,090 94,000 26.2840 3,956,638,000 2021-12-31
994 2022-01-20 1,039,870,090 3,562,000 26.2817 3,956,638,000 2021-12-31
995 2022-01-19 1,036,308,090 290,000 26.1916 3,956,638,000 2021-12-31
996 2022-01-18 1,036,018,090 384,000 26.1843 3,956,638,000 2021-12-31
997 2022-01-17 1,035,634,090 -470,000 26.1746 3,956,638,000 2021-12-31
998 2022-01-14 1,036,104,090 -586,000 26.1865 3,956,638,000 2021-12-31
999 2022-01-13 1,036,690,090 -2,012,000 26.2013 3,956,638,000 2021-12-31
1000 2022-01-12 1,038,702,090 2,920,000 26.2521 3,956,638,000 2021-12-31
1001 2022-01-11 1,035,782,090 18,222,000 26.1783 3,956,638,000 2021-12-31
1002 2022-01-10 1,017,560,090 -90,236,000 25.7178 3,956,638,000 2021-12-31
1003 2022-01-07 1,107,796,090 -518,000 27.9984 3,956,638,000 2021-12-31
1004 2022-01-06 1,108,314,090 -62,000 28.0115 3,956,638,000 2021-12-31
1005 2022-01-05 1,108,376,090 -8,000 28.0131 3,956,638,000 2021-12-31
1006 2022-01-04 1,108,384,090 2,410,000 28.0133 3,956,638,000 2021-12-31
1007 2022-01-03 1,105,974,090 -74,000 27.9524 3,956,638,000 2021-12-31
1008 2021-12-31 1,106,048,090 0 27.9542 3,956,638,000 2021-12-31
1009 2021-12-30 1,106,048,090 100,000 27.9542 3,956,638,000 2021-11-30
1010 2021-12-29 1,105,948,090 1,048,000 27.9517 3,956,638,000 2021-11-30
1011 2021-12-28 1,104,900,090 92,000 27.9252 3,956,638,000 2021-11-30
1012 2021-12-24 1,104,808,090 0 27.9229 3,956,638,000 2021-11-30
1013 2021-12-23 1,104,808,090 124,000 27.9229 3,956,638,000 2021-11-30
1014 2021-12-22 1,104,684,090 -308,000 27.9198 3,956,638,000 2021-11-30
1015 2021-12-21 1,104,992,090 -638,000 27.9276 3,956,638,000 2021-11-30
1016 2021-12-20 1,105,630,090 8,000 27.9437 3,956,638,000 2021-11-30
1017 2021-12-17 1,105,622,090 -730,000 27.9435 3,956,638,000 2021-11-30
1018 2021-12-16 1,106,352,090 778,000 27.9619 3,956,638,000 2021-11-30
1019 2021-12-15 1,105,574,090 -220,000 27.9423 3,956,638,000 2021-11-30
1020 2021-12-14 1,105,794,090 -174,000 27.9478 3,956,638,000 2021-11-30
1021 2021-12-13 1,105,968,090 1,576,000 27.9522 3,956,638,000 2021-11-30
1022 2021-12-10 1,104,392,090 40,000 27.9124 3,956,638,000 2021-11-30
1023 2021-12-09 1,104,352,090 2,000 27.9114 3,956,638,000 2021-11-30
1024 2021-12-08 1,104,350,090 120,000 27.9113 3,956,638,000 2021-11-30
1025 2021-12-07 1,104,230,090 898,000 27.9083 3,956,638,000 2021-11-30
1026 2021-12-06 1,103,332,090 124,000 27.8856 3,956,638,000 2021-11-30
1027 2021-12-03 1,103,208,090 -8,000 27.8825 3,956,638,000 2021-11-30
1028 2021-12-02 1,103,216,090 12,000 27.8827 3,956,638,000 2021-11-30
1029 2021-12-01 1,103,204,090 2,682,000 27.8824 3,956,638,000 2021-11-30
1030 2021-11-30 1,100,522,090 1,626,000 27.8146 3,956,638,000 2021-11-30
1031 2021-11-29 1,098,896,090 998,000 27.7735 3,956,638,000 2021-10-31
1032 2021-11-26 1,097,898,090 348,000 27.7483 3,956,638,000 2021-10-31
1033 2021-11-25 1,097,550,090 98,000 27.7395 3,956,638,000 2021-10-31
1034 2021-11-24 1,097,452,090 -184,000 27.7370 3,956,638,000 2021-10-31
1035 2021-11-23 1,097,636,090 50,000 27.7416 3,956,638,000 2021-10-31
1036 2021-11-22 1,097,586,090 0 27.7404 3,956,638,000 2021-10-31
1037 2021-11-19 1,097,586,090 8,000 27.7404 3,956,638,000 2021-10-31
1038 2021-11-18 1,097,578,090 0 27.7402 3,956,638,000 2021-10-31
1039 2021-11-17 1,097,578,090 0 27.7402 3,956,638,000 2021-10-31
1040 2021-11-16 1,097,578,090 338,000 27.7402 3,956,638,000 2021-10-31
1041 2021-11-15 1,097,240,090 16,000 27.7316 3,956,638,000 2021-10-31
1042 2021-11-12 1,097,224,090 40,000 27.7312 3,956,638,000 2021-10-31
1043 2021-11-11 1,097,184,090 56,000 27.7302 3,956,638,000 2021-10-31
1044 2021-11-10 1,097,128,090 0 27.7288 3,956,638,000 2021-10-31
1045 2021-11-09 1,097,128,090 12,000 27.7288 3,956,638,000 2021-10-31
1046 2021-11-08 1,097,116,090 0 27.7285 3,956,638,000 2021-10-31
1047 2021-11-05 1,097,116,090 -66,000 27.7285 3,956,638,000 2021-10-31
1048 2021-11-04 1,097,182,090 160,000 27.7302 3,956,638,000 2021-10-31
1049 2021-11-03 1,097,022,090 16,000 27.7261 3,956,638,000 2021-10-31
1050 2021-11-02 1,097,006,090 300,000 27.7257 3,956,638,000 2021-10-31
1051 2021-11-01 1,096,706,090 12,000 27.7181 3,956,638,000 2021-10-31
1052 2021-10-29 1,096,694,090 188,000 27.7178 3,956,638,000 2021-09-30
1053 2021-10-28 1,096,506,090 162,000 27.7131 3,956,638,000 2021-09-30
1054 2021-10-27 1,096,344,090 2,000 27.7090 3,956,638,000 2021-09-30
1055 2021-10-26 1,096,342,090 10,000 27.7089 3,956,638,000 2021-09-30
1056 2021-10-25 1,096,332,090 28,000 27.7087 3,956,638,000 2021-09-30
1057 2021-10-22 1,096,304,090 40,000 27.7080 3,956,638,000 2021-09-30
1058 2021-10-21 1,096,264,090 -2,000 27.7070 3,956,638,000 2021-09-30
1059 2021-10-20 1,096,266,090 10,000 27.7070 3,956,638,000 2021-09-30
1060 2021-10-19 1,096,256,090 0 27.7068 3,956,638,000 2021-09-30
1061 2021-10-18 1,096,256,090 98,000 27.7068 3,956,638,000 2021-09-30
1062 2021-10-15 1,096,158,090 0 27.7043 3,956,638,000 2021-09-30
1063 2021-10-12 1,096,158,090 0 27.7043 3,956,638,000 2021-09-30
1064 2021-10-11 1,096,158,090 664,000 27.7043 3,956,638,000 2021-09-30
1065 2021-10-08 1,095,494,090 1,576,000 27.6875 3,956,638,000 2021-09-30
1066 2021-10-07 1,093,918,090 2,000 27.6477 3,956,638,000 2021-09-30
1067 2021-10-06 1,093,916,090 124,000 27.6476 3,956,638,000 2021-09-30
1068 2021-10-05 1,093,792,090 0 27.6445 3,956,638,000 2021-09-30
1069 2021-10-04 1,093,792,090 -184,000 27.6445 3,956,638,000 2021-09-30
1070 2021-09-30 1,093,976,090 164,000 27.6491 3,956,638,000 2021-09-30
1071 2021-09-29 1,093,812,090 -260,000 27.6450 3,956,638,000 2021-08-31
1072 2021-09-28 1,094,072,090 2,000 27.6516 3,956,638,000 2021-08-31
1073 2021-09-27 1,094,070,090 516,000 27.6515 3,956,638,000 2021-08-31
1074 2021-09-24 1,093,554,090 298,000 27.6385 3,956,638,000 2021-08-31
1075 2021-09-23 1,093,256,090 4,000 27.6309 3,956,638,000 2021-08-31
1076 2021-09-21 1,093,252,090 100,000 27.6308 3,956,638,000 2021-08-31
1077 2021-09-20 1,093,152,090 620,000 27.6283 3,956,638,000 2021-08-31
1078 2021-09-17 1,092,532,090 70,000 27.6126 3,956,638,000 2021-08-31
1079 2021-09-16 1,092,462,090 44,000 27.6109 3,956,638,000 2021-08-31
1080 2021-09-15 1,092,418,090 50,000 27.6098 3,956,638,000 2021-08-31
1081 2021-09-14 1,092,368,090 2,000 27.6085 3,956,638,000 2021-08-31
1082 2021-09-13 1,092,366,090 10,000 27.6084 3,956,638,000 2021-08-31
1083 2021-09-10 1,092,356,090 -200,000 27.6082 3,956,638,000 2021-08-31
1084 2021-09-09 1,092,556,090 0 27.6132 3,956,638,000 2021-08-31
1085 2021-09-08 1,092,556,090 100,000 27.6132 3,956,638,000 2021-08-31
1086 2021-09-07 1,092,456,090 0 27.6107 3,956,638,000 2021-08-31
1087 2021-09-06 1,092,456,090 -14,000 27.6107 3,956,638,000 2021-08-31
1088 2021-09-03 1,092,470,090 -2,000 27.6111 3,956,638,000 2021-08-31
1089 2021-09-02 1,092,472,090 -2,000 27.6111 3,956,638,000 2021-08-31
1090 2021-09-01 1,092,474,090 250,000 27.6112 3,956,638,000 2021-08-31
1091 2021-08-31 1,092,224,090 236,000 27.6049 3,956,638,000 2021-08-31
1092 2021-08-30 1,091,988,090 544,000 27.5989 3,956,638,000 2021-07-31
1093 2021-08-27 1,091,444,090 100,000 27.5851 3,956,638,000 2021-07-31
1094 2021-08-26 1,091,344,090 0 27.5826 3,956,638,000 2021-07-31
1095 2021-08-25 1,091,344,090 104,000 27.5826 3,956,638,000 2021-07-31
1096 2021-08-24 1,091,240,090 0 27.5800 3,956,638,000 2021-07-31
1097 2021-08-23 1,091,240,090 100,000 27.5800 3,956,638,000 2021-07-31
1098 2021-08-20 1,091,140,090 -2,000 27.5775 3,956,638,000 2021-07-31
1099 2021-08-19 1,091,142,090 0 27.5775 3,956,638,000 2021-07-31
1100 2021-08-18 1,091,142,090 0 27.5775 3,956,638,000 2021-07-31
1101 2021-08-17 1,091,142,090 0 27.5775 3,956,638,000 2021-07-31
1102 2021-08-16 1,091,142,090 0 27.5775 3,956,638,000 2021-07-31
1103 2021-08-13 1,091,142,090 0 27.5775 3,956,638,000 2021-07-31
1104 2021-08-12 1,091,142,090 -44,000 27.5775 3,956,638,000 2021-07-31
1105 2021-08-11 1,091,186,090 0 27.5786 3,956,638,000 2021-07-31
1106 2021-08-10 1,091,186,090 -108,000 27.5786 3,956,638,000 2021-07-31
1107 2021-08-09 1,091,294,090 -10,000 27.5813 3,956,638,000 2021-07-31
1108 2021-08-06 1,091,304,090 238,000 27.5816 3,956,638,000 2021-07-31
1109 2021-08-05 1,091,066,090 0 27.5756 3,956,638,000 2021-07-31
1110 2021-08-04 1,091,066,090 48,000 27.5756 3,956,638,000 2021-07-31
1111 2021-08-03 1,091,018,090 652,000 27.5744 3,956,638,000 2021-07-31
1112 2021-08-02 1,090,366,090 -6,000 27.5579 3,956,638,000 2021-07-31
1113 2021-07-30 1,090,372,090 -2,000 27.5580 3,956,638,000 2021-06-30
1114 2021-07-29 1,090,374,090 486,000 27.5581 3,956,638,000 2021-06-30
1115 2021-07-28 1,089,888,090 280,000 27.5458 3,956,638,000 2021-06-30
1116 2021-07-27 1,089,608,090 282,000 27.5387 3,956,638,000 2021-06-30
1117 2021-07-26 1,089,326,090 -98,000 27.5316 3,956,638,000 2021-06-30
1118 2021-07-23 1,089,424,090 6,000 27.5341 3,956,638,000 2021-06-30
1119 2021-07-22 1,089,418,090 0 27.5339 3,956,638,000 2021-06-30
1120 2021-07-21 1,089,418,090 178,000 27.5339 3,956,638,000 2021-06-30
1121 2021-07-20 1,089,240,090 20,000 27.5294 3,956,638,000 2021-06-30
1122 2021-07-19 1,089,220,090 0 27.5289 3,956,638,000 2021-06-30
1123 2021-07-16 1,089,220,090 0 27.5289 3,956,638,000 2021-06-30
1124 2021-07-15 1,089,220,090 0 27.5289 3,956,638,000 2021-06-30
1125 2021-07-14 1,089,220,090 200,000 27.5289 3,956,638,000 2021-06-30
1126 2021-07-13 1,089,020,090 16,360,000 27.5239 3,956,638,000 2021-06-30
1127 2021-07-12 1,072,660,090 20,000 27.1104 3,956,638,000 2021-06-30
1128 2021-07-09 1,072,640,090 -8,000 27.1099 3,956,638,000 2021-06-30
1129 2021-07-08 1,072,648,090 26,000 27.1101 3,956,638,000 2021-06-30
1130 2021-07-07 1,072,622,090 260,000 27.1094 3,956,638,000 2021-06-30
1131 2021-07-06 1,072,362,090 88,000 27.1029 3,956,638,000 2021-06-30
1132 2021-07-05 1,072,274,090 194,000 27.1006 3,956,638,000 2021-06-30
1133 2021-07-02 1,072,080,090 -1,398,000 27.0957 3,956,638,000 2021-06-30
1134 2021-06-30 1,073,478,090 -2,000 27.1311 3,956,638,000 2021-06-30
1135 2021-06-29 1,073,480,090 -1,280,000 27.1311 3,956,638,000 2021-05-31
1136 2021-06-28 1,074,760,090 -750,000 27.1635 3,956,638,000 2021-05-31
1137 2021-06-25 1,075,510,090 4,000 27.1824 3,956,638,000 2021-05-31
1138 2021-06-24 1,075,506,090 -24,000 27.1823 3,956,638,000 2021-05-31
1139 2021-06-23 1,075,530,090 -28,000 27.1829 3,956,638,000 2021-05-31
1140 2021-06-22 1,075,558,090 -158,000 27.1836 3,956,638,000 2021-05-31
1141 2021-06-21 1,075,716,090 -74,000 27.1876 3,956,638,000 2021-05-31
1142 2021-06-18 1,075,790,090 38,000 27.1895 3,956,638,000 2021-05-31
1143 2021-06-17 1,075,752,090 -84,000 27.1885 3,956,638,000 2021-05-31
1144 2021-06-16 1,075,836,090 -500,000 27.1907 3,956,638,000 2021-05-31
1145 2021-06-15 1,076,336,090 -340,000 27.2033 3,956,638,000 2021-05-31
1146 2021-06-11 1,076,676,090 40,000 27.2119 3,956,638,000 2021-05-31
1147 2021-06-10 1,076,636,090 -16,000 27.2109 3,956,638,000 2021-05-31
1148 2021-06-09 1,076,652,090 60,000 27.2113 3,956,638,000 2021-05-31
1149 2021-06-08 1,076,592,090 232,000 27.2098 3,956,638,000 2021-05-31
1150 2021-06-07 1,076,360,090 134,000 27.2039 3,956,638,000 2021-05-31
1151 2021-06-04 1,076,226,090 126,000 27.2005 3,956,638,000 2021-05-31
1152 2021-06-03 1,076,100,090 -44,000 27.1973 3,956,638,000 2021-05-31
1153 2021-06-02 1,076,144,090 64,000 27.1984 3,956,638,000 2021-05-31
1154 2021-06-01 1,076,080,090 86,000 27.1968 3,956,638,000 2021-05-31
1155 2021-05-31 1,075,994,090 -16,000 27.1947 3,956,638,000 2021-05-31
1156 2021-05-28 1,076,010,090 -26,000 27.1951 3,956,638,000 2021-04-30
1157 2021-05-27 1,076,036,090 84,000 27.1957 3,956,638,000 2021-04-30
1158 2021-05-26 1,075,952,090 -84,000 27.1936 3,956,638,000 2021-04-30
1159 2021-05-25 1,076,036,090 -144,000 27.1957 3,956,638,000 2021-04-30
1160 2021-05-24 1,076,180,090 -682,000 27.1994 3,956,638,000 2021-04-30
1161 2021-05-21 1,076,862,090 98,000 27.2166 3,956,638,000 2021-04-30
1162 2021-05-20 1,076,764,090 58,000 27.2141 3,956,638,000 2021-04-30
1163 2021-05-18 1,076,706,090 0 27.2127 3,956,638,000 2021-04-30
1164 2021-05-17 1,076,706,090 588,000 27.2127 3,956,638,000 2021-04-30
1165 2021-05-14 1,076,118,090 132,000 27.1978 3,956,638,000 2021-04-30
1166 2021-05-13 1,075,986,090 588,000 27.1945 3,956,638,000 2021-04-30
1167 2021-05-12 1,075,398,090 8,000 27.1796 3,956,638,000 2021-04-30
1168 2021-05-11 1,075,390,090 100,000 27.1794 3,956,638,000 2021-04-30
1169 2021-05-10 1,075,290,090 100,000 27.1769 3,956,638,000 2021-04-30
1170 2021-05-07 1,075,190,090 250,000 27.1743 3,956,638,000 2021-04-30
1171 2021-05-06 1,074,940,090 216,000 27.1680 3,956,638,000 2021-04-30
1172 2021-05-05 1,074,724,090 0 27.1626 3,956,638,000 2021-04-30
1173 2021-05-04 1,074,724,090 -1,370,000 27.1626 3,956,638,000 2021-04-30
1174 2021-05-03 1,076,094,090 -4,000 27.1972 3,956,638,000 2021-04-30
1175 2021-04-30 1,076,098,090 250,000 27.1973 3,956,638,000 2021-04-30
1176 2021-04-29 1,075,848,090 36,000 27.1910 3,956,638,000 2021-03-31
1177 2021-04-28 1,075,812,090 -534,000 27.1901 3,956,638,000 2021-03-31
1178 2021-04-27 1,076,346,090 -2,000 27.2036 3,956,638,000 2021-03-31
1179 2021-04-26 1,076,348,090 0 27.2036 3,956,638,000 2021-03-31
1180 2021-04-23 1,076,348,090 302,000 27.2036 3,956,638,000 2021-03-31
1181 2021-04-22 1,076,046,090 40,000 27.1960 3,956,638,000 2021-03-31
1182 2021-04-21 1,076,006,090 68,000 27.1950 3,956,638,000 2021-03-31
1183 2021-04-20 1,075,938,090 68,000 27.1932 3,956,638,000 2021-03-31
1184 2021-04-19 1,075,870,090 30,000 27.1915 3,956,638,000 2021-03-31
1185 2021-04-16 1,075,840,090 -386,000 27.1908 3,956,638,000 2021-03-31
1186 2021-04-15 1,076,226,090 0 27.2005 3,956,638,000 2021-03-31
1187 2021-04-14 1,076,226,090 158,000 27.2005 3,956,638,000 2021-03-31
1188 2021-04-13 1,076,068,090 -20,000 27.1965 3,956,638,000 2021-03-31
1189 2021-04-12 1,076,088,090 54,000 27.1970 3,956,638,000 2021-03-31
1190 2021-04-09 1,076,034,090 450,000 27.1957 3,956,638,000 2021-03-31
1191 2021-04-08 1,075,584,090 80,000 27.1843 3,956,638,000 2021-03-31
1192 2021-04-07 1,075,504,090 9,212,000 27.1823 3,956,638,000 2021-03-31
1193 2021-04-01 1,066,292,090 86,000 26.9494 3,956,638,000 2021-03-31
1194 2021-03-31 1,066,206,090 0 26.9473 3,956,638,000 2021-03-31
1195 2021-03-30 1,066,206,090 0 26.9473 3,956,638,000 2021-02-28
1196 2021-03-29 1,066,206,090 0 26.9473 3,956,638,000 2021-02-28
1197 2021-03-26 1,066,206,090 220,000 26.9473 3,956,638,000 2021-02-28
1198 2021-03-25 1,065,986,090 0 26.9417 3,956,638,000 2021-02-28
1199 2021-03-24 1,065,986,090 600,000 26.9417 3,956,638,000 2021-02-28
1200 2021-03-23 1,065,386,090 404,000 26.9265 3,956,638,000 2021-02-28
1201 2021-03-22 1,064,982,090 400,000 26.9163 3,956,638,000 2021-02-28
1202 2021-03-19 1,064,582,090 106,000 26.9062 3,956,638,000 2021-02-28
1203 2021-03-18 1,064,476,090 390,000 26.9036 3,956,638,000 2021-02-28
1204 2021-03-17 1,064,086,090 -40,000 26.8937 3,956,638,000 2021-02-28
1205 2021-03-16 1,064,126,090 -2,000 26.8947 3,956,638,000 2021-02-28
1206 2021-03-15 1,064,128,090 438,000 26.8948 3,956,638,000 2021-02-28
1207 2021-03-12 1,063,690,090 130,000 26.8837 3,956,638,000 2021-02-28
1208 2021-03-11 1,063,560,090 482,000 26.8804 3,956,638,000 2021-02-28
1209 2021-03-10 1,063,078,090 244,000 26.8682 3,956,638,000 2021-02-28
1210 2021-03-09 1,062,834,090 346,000 26.8621 3,956,638,000 2021-02-28
1211 2021-03-08 1,062,488,090 456,000 26.8533 3,956,638,000 2021-02-28
1212 2021-03-05 1,062,032,090 66,000 26.8418 3,956,638,000 2021-02-28
1213 2021-03-04 1,061,966,090 132,000 26.8401 3,956,638,000 2021-02-28
1214 2021-03-03 1,061,834,090 0 26.8368 3,956,638,000 2021-02-28
1215 2021-03-02 1,061,834,090 302,000 26.8368 3,956,638,000 2021-02-28
1216 2021-03-01 1,061,532,090 22,000 26.8291 3,956,638,000 2021-02-28
1217 2021-02-26 1,061,510,090 -206,000 26.8286 3,956,638,000 2021-01-31
1218 2021-02-25 1,061,716,090 84,000 26.8338 3,956,638,000 2021-01-31
1219 2021-02-24 1,061,632,090 -152,000 26.8317 3,956,638,000 2021-01-31
1220 2021-02-23 1,061,784,090 -148,000 26.8355 3,956,638,000 2021-01-31
1221 2021-02-22 1,061,932,090 46,000 26.8393 3,956,638,000 2021-01-31
1222 2021-02-19 1,061,886,090 474,000 26.8381 3,956,638,000 2021-01-31
1223 2021-02-18 1,061,412,090 856,000 26.8261 3,956,638,000 2021-01-31
1224 2021-02-17 1,060,556,090 -46,000 26.8045 3,956,638,000 2021-01-31
1225 2021-02-16 1,060,602,090 -60,000 26.8056 3,956,638,000 2021-01-31
1226 2021-02-11 1,060,662,090 0 26.8072 3,956,638,000 2021-01-31
1227 2021-02-10 1,060,662,090 8,000 26.8072 3,956,638,000 2021-01-31
1228 2021-02-09 1,060,654,090 3,358,000 26.8070 3,956,638,000 2021-01-31
1229 2021-02-08 1,057,296,090 84,000 26.7221 3,956,638,000 2021-01-31
1230 2021-02-05 1,057,212,090 -118,000 26.7200 3,956,638,000 2021-01-31
1231 2021-02-04 1,057,330,090 68,000 26.7229 3,956,638,000 2021-01-31
1232 2021-02-03 1,057,262,090 -10,000 26.7212 3,956,638,000 2021-01-31
1233 2021-02-02 1,057,272,090 -20,000 26.7215 3,956,638,000 2021-01-31
1234 2021-02-01 1,057,292,090 -256,000 26.7220 3,956,638,000 2021-01-31
1235 2021-01-29 1,057,548,090 -148,000 26.7285 3,956,638,000 2020-12-31
1236 2021-01-28 1,057,696,090 40,000 26.7322 3,956,638,000 2020-12-31
1237 2021-01-27 1,057,656,090 176,000 26.7312 3,956,638,000 2020-12-31
1238 2021-01-26 1,057,480,090 3,044,000 26.7267 3,956,638,000 2020-12-31
1239 2021-01-25 1,054,436,090 328,000 26.6498 3,956,638,000 2020-12-31
1240 2021-01-22 1,054,108,090 194,000 26.6415 3,956,638,000 2020-12-31
1241 2021-01-21 1,053,914,090 1,064,000 26.6366 3,956,638,000 2020-12-31
1242 2021-01-20 1,052,850,090 94,000 26.6097 3,956,638,000 2020-12-31
1243 2021-01-19 1,052,756,090 140,000 26.6073 3,956,638,000 2020-12-31
1244 2021-01-18 1,052,616,090 644,000 26.6038 3,956,638,000 2020-12-31
1245 2021-01-15 1,051,972,090 -178,000 26.5875 3,956,638,000 2020-12-31
1246 2021-01-14 1,052,150,090 30,000 26.5920 3,956,638,000 2020-12-31
1247 2021-01-13 1,052,120,090 328,000 26.5913 3,956,638,000 2020-12-31
1248 2021-01-12 1,051,792,090 446,000 26.5830 3,956,638,000 2020-12-31
1249 2021-01-11 1,051,346,090 46,000 26.5717 3,956,638,000 2020-12-31
1250 2021-01-08 1,051,300,090 106,000 26.5705 3,956,638,000 2020-12-31
1251 2021-01-07 1,051,194,090 210,000 26.5679 3,956,638,000 2020-12-31
1252 2021-01-06 1,050,984,090 350,000 26.5626 3,956,638,000 2020-12-31
1253 2021-01-05 1,050,634,090 -964,000 26.5537 3,956,638,000 2020-12-31
1254 2021-01-04 1,051,598,090 594,000 26.5781 3,956,638,000 2020-12-31
1255 2020-12-31 1,051,004,090 0 26.5631 3,956,638,000 2020-12-31
1256 2020-12-30 1,051,004,090 158,000 26.5631 3,956,638,000 2020-11-30
1257 2020-12-29 1,050,846,090 486,000 26.5591 3,956,638,000 2020-11-30
1258 2020-12-28 1,050,360,090 128,000 26.5468 3,956,638,000 2020-11-30
1259 2020-12-24 1,050,232,090 0 26.5435 3,956,638,000 2020-11-30
1260 2020-12-23 1,050,232,090 -32,000 26.5435 3,956,638,000 2020-11-30
1261 2020-12-22 1,050,264,090 -14,000 26.5444 3,956,638,000 2020-11-30
1262 2020-12-21 1,050,278,090 -874,000 26.5447 3,956,638,000 2020-11-30
1263 2020-12-18 1,051,152,090 34,000 26.5668 3,956,638,000 2020-11-30
1264 2020-12-17 1,051,118,090 90,000 26.5659 3,956,638,000 2020-11-30
1265 2020-12-16 1,051,028,090 -56,000 26.5637 3,956,638,000 2020-11-30
1266 2020-12-15 1,051,084,090 14,000 26.5651 3,956,638,000 2020-11-30
1267 2020-12-14 1,051,070,090 0 26.5647 3,956,638,000 2020-11-30
1268 2020-12-11 1,051,070,090 94,000 26.5647 3,956,638,000 2020-11-30
1269 2020-12-10 1,050,976,090 10,000 26.5624 3,956,638,000 2020-11-30
1270 2020-12-09 1,050,966,090 0 26.5621 3,956,638,000 2020-11-30
1271 2020-12-08 1,050,966,090 104,000 26.5621 3,956,638,000 2020-11-30
1272 2020-12-07 1,050,862,090 0 26.5595 3,956,638,000 2020-11-30
1273 2020-12-04 1,050,862,090 76,000 26.5595 3,956,638,000 2020-11-30
1274 2020-12-03 1,050,786,090 0 26.5575 3,956,638,000 2020-11-30
1275 2020-12-02 1,050,786,090 132,000 26.5575 3,956,638,000 2020-11-30
1276 2020-12-01 1,050,654,090 562,000 26.5542 3,956,638,000 2020-11-30
1277 2020-11-30 1,050,092,090 -56,000 26.5400 3,956,638,000 2020-11-30
1278 2020-11-27 1,050,148,090 686,000 26.5414 3,956,638,000 2020-10-31
1279 2020-11-26 1,049,462,090 108,000 26.5241 3,956,638,000 2020-10-31
1280 2020-11-25 1,049,354,090 -276,000 26.5214 3,956,638,000 2020-10-31
1281 2020-11-24 1,049,630,090 186,000 26.5283 3,956,638,000 2020-10-31
1282 2020-11-23 1,049,444,090 18,000 26.5236 3,956,638,000 2020-10-31
1283 2020-11-20 1,049,426,090 1,484,000 26.5232 3,956,638,000 2020-10-31
1284 2020-11-19 1,047,942,090 968,000 26.4857 3,956,638,000 2020-10-31
1285 2020-11-18 1,046,974,090 244,000 26.4612 3,956,638,000 2020-10-31
1286 2020-11-17 1,046,730,090 776,000 26.4550 3,956,638,000 2020-10-31
1287 2020-11-16 1,045,954,090 -12,000 26.4354 3,956,638,000 2020-10-31
1288 2020-11-13 1,045,966,090 -16,000 26.4357 3,956,638,000 2020-10-31
1289 2020-11-12 1,045,982,090 -302,000 26.4361 3,956,638,000 2020-10-31
1290 2020-11-11 1,046,284,090 120,000 26.4438 3,956,638,000 2020-10-31
1291 2020-11-10 1,046,164,090 -508,000 26.4407 3,956,638,000 2020-10-31
1292 2020-11-09 1,046,672,090 76,000 26.4536 3,956,638,000 2020-10-31
1293 2020-11-06 1,046,596,090 0 26.4517 3,956,638,000 2020-10-31
1294 2020-11-05 1,046,596,090 2,222,000 26.4517 3,956,638,000 2020-10-31
1295 2020-11-04 1,044,374,090 -56,000 26.3955 3,956,638,000 2020-10-31
1296 2020-11-03 1,044,430,090 47,158,000 26.3969 3,956,638,000 2020-10-31
1297 2020-11-02 997,272,090 -3,636,000 25.2050 3,956,638,000 2020-10-31
1298 2020-10-30 1,000,908,090 20,000 25.2969 3,956,638,000 2020-10-30
1299 2020-10-29 1,000,888,090 94,000 25.6136 3,907,638,000 2020-09-30
1300 2020-10-28 1,000,794,090 -50,000 25.6112 3,907,638,000 2020-09-30
1301 2020-10-27 1,000,844,090 -30,000 25.6125 3,907,638,000 2020-09-30
1302 2020-10-23 1,000,874,090 370,000 25.6133 3,907,638,000 2020-09-30
1303 2020-10-22 1,000,504,090 10,000 25.6038 3,907,638,000 2020-09-30
1304 2020-10-21 1,000,494,090 -1,890,000 25.6036 3,907,638,000 2020-09-30
1305 2020-10-20 1,002,384,090 80,000 25.6519 3,907,638,000 2020-09-30
1306 2020-10-19 1,002,304,090 -110,000 25.6499 3,907,638,000 2020-09-30
1307 2020-10-16 1,002,414,090 442,000 25.6527 3,907,638,000 2020-09-30
1308 2020-10-15 1,001,972,090 270,000 25.6414 3,907,638,000 2020-09-30
1309 2020-10-14 1,001,702,090 -9,078,000 25.6345 3,907,638,000 2020-09-30
1310 2020-10-12 1,010,780,090 194,000 25.8668 3,907,638,000 2020-09-30
1311 2020-10-09 1,010,586,090 10,000 25.8618 3,907,638,000 2020-09-30
1312 2020-10-08 1,010,576,090 -136,000 25.8616 3,907,638,000 2020-09-30
1313 2020-10-07 1,010,712,090 34,000 25.8650 3,907,638,000 2020-09-30
1314 2020-10-06 1,010,678,090 -134,000 25.8642 3,907,638,000 2020-09-30
1315 2020-10-05 1,010,812,090 -4,000 25.8676 3,907,638,000 2020-09-30
1316 2020-09-30 1,010,816,090 172,000 25.8677 3,907,638,000 2020-09-30
1317 2020-09-29 1,010,644,090 -6,000 25.8633 3,907,638,000 2020-08-31
1318 2020-09-28 1,010,650,090 496,000 25.8635 3,907,638,000 2020-08-31
1319 2020-09-25 1,010,154,090 100,000 25.8508 3,907,638,000 2020-08-31
1320 2020-09-24 1,010,054,090 1,058,000 25.8482 3,907,638,000 2020-08-31
1321 2020-09-23 1,008,996,090 -68,000 25.8211 3,907,638,000 2020-08-31
1322 2020-09-22 1,009,064,090 1,004,000 25.8229 3,907,638,000 2020-08-31
1323 2020-09-21 1,008,060,090 0 25.7972 3,907,638,000 2020-08-31
1324 2020-09-18 1,008,060,090 28,000 25.7972 3,907,638,000 2020-08-31
1325 2020-09-17 1,008,032,090 98,000 25.7965 3,907,638,000 2020-08-31
1326 2020-09-16 1,007,934,090 68,000 25.7939 3,907,638,000 2020-08-31
1327 2020-09-15 1,007,866,090 792,000 25.7922 3,907,638,000 2020-08-31
1328 2020-09-14 1,007,074,090 -156,000 25.7719 3,907,638,000 2020-08-31
1329 2020-09-11 1,007,230,090 -134,000 25.7759 3,907,638,000 2020-08-31
1330 2020-09-10 1,007,364,090 -424,000 25.7794 3,907,638,000 2020-08-31
1331 2020-09-09 1,007,788,090 -1,254,000 25.7902 3,907,638,000 2020-08-31
1332 2020-09-08 1,009,042,090 166,000 25.8223 3,907,638,000 2020-08-31
1333 2020-09-07 1,008,876,090 -54,000 25.8181 3,907,638,000 2020-08-31
1334 2020-09-04 1,008,930,090 184,952,000 25.8194 3,907,638,000 2020-08-31
1335 2020-09-03 823,978,090 464,000 21.0863 3,907,638,000 2020-08-31
1336 2020-09-02 823,514,090 -18,000 21.0745 3,907,638,000 2020-08-31
1337 2020-09-01 823,532,090 692,000 21.0749 3,907,638,000 2020-08-31
1338 2020-08-31 822,840,090 4,852,000 21.0572 3,907,638,000 2020-08-31
1339 2020-08-28 817,988,090 -7,378,000 20.9331 3,907,638,000 2020-08-28
1340 2020-08-27 825,366,090 462,000 22.1121 3,732,638,000 2020-07-31
1341 2020-08-26 824,904,090 3,190,000 22.0998 3,732,638,000 2020-07-31
1342 2020-08-25 821,714,090 4,114,000 22.0143 3,732,638,000 2020-07-31
1343 2020-08-24 817,600,090 1,632,000 21.9041 3,732,638,000 2020-07-31
1344 2020-08-21 815,968,090 -62,000 21.8604 3,732,638,000 2020-07-31
1345 2020-08-20 816,030,090 2,550,000 21.8620 3,732,638,000 2020-07-31
1346 2020-08-19 813,480,090 974,000 21.7937 3,732,638,000 2020-07-31
1347 2020-08-18 812,506,090 -72,000 21.7676 3,732,638,000 2020-07-31
1348 2020-08-17 812,578,090 -618,000 21.7695 3,732,638,000 2020-07-31
1349 2020-08-14 813,196,090 -202,000 21.7861 3,732,638,000 2020-07-31
1350 2020-08-13 813,398,090 846,000 21.7915 3,732,638,000 2020-07-31
1351 2020-08-12 812,552,090 946,000 21.7688 3,732,638,000 2020-07-31
1352 2020-08-11 811,606,090 -282,000 21.7435 3,732,638,000 2020-07-31
1353 2020-08-10 811,888,090 2,032,000 21.7511 3,732,638,000 2020-07-31
1354 2020-08-07 809,856,090 -424,000 21.6966 3,732,638,000 2020-07-31
1355 2020-08-06 810,280,090 0 21.7080 3,732,638,000 2020-07-31
1356 2020-08-05 810,280,090 0 21.7080 3,732,638,000 2020-07-31
1357 2020-08-04 810,280,090 19,928,000 21.7080 3,732,638,000 2020-07-31
1358 2020-08-03 790,352,090 0 21.1741 3,732,638,000 2020-07-31
1359 2020-07-31 790,352,090 -128,000 21.1741 3,732,638,000 2020-07-31
1360 2020-07-30 790,480,090 26,000 21.1775 3,732,638,000 2020-06-30
1361 2020-07-29 790,454,090 270,000 21.1768 3,732,638,000 2020-06-30
1362 2020-07-28 790,184,090 438,000 21.1696 3,732,638,000 2020-06-30
1363 2020-07-27 789,746,090 680,000 21.1579 3,732,638,000 2020-06-30
1364 2020-07-24 789,066,090 72,000 21.1396 3,732,638,000 2020-06-30
1365 2020-07-23 788,994,090 120,000 21.1377 3,732,638,000 2020-06-30
1366 2020-07-22 788,874,090 158,000 21.1345 3,732,638,000 2020-06-30
1367 2020-07-21 788,716,090 2,392,000 21.1303 3,732,638,000 2020-06-30
1368 2020-07-20 786,324,090 72,000 21.0662 3,732,638,000 2020-06-30
1369 2020-07-17 786,252,090 330,000 21.0642 3,732,638,000 2020-06-30
1370 2020-07-16 785,922,090 552,000 21.0554 3,732,638,000 2020-06-30
1371 2020-07-15 785,370,090 3,956,000 21.0406 3,732,638,000 2020-06-30
1372 2020-07-14 781,414,090 1,504,000 20.9346 3,732,638,000 2020-06-30
1373 2020-07-13 779,910,090 -350,000 20.8943 3,732,638,000 2020-06-30
1374 2020-07-10 780,260,090 -946,000 20.9037 3,732,638,000 2020-06-30
1375 2020-07-09 781,206,090 -1,184,000 20.9291 3,732,638,000 2020-06-30
1376 2020-07-08 782,390,090 1,072,000 20.9608 3,732,638,000 2020-06-30
1377 2020-07-07 781,318,090 -1,998,000 20.9321 3,732,638,000 2020-06-30
1378 2020-07-06 783,316,090 125,000 20.9856 3,732,638,000 2020-06-30
1379 2020-07-03 783,191,090 198,000 20.9822 3,732,638,000 2020-06-30
1380 2020-07-02 782,993,090 0 20.9769 3,732,638,000 2020-06-30
1381 2020-06-30 782,993,090 16,000 20.9769 3,732,638,000 2020-06-30
1382 2020-06-29 782,977,090 -498,000 20.9765 3,732,638,000 2020-05-31
1383 2020-06-26 783,475,090 0 20.9898 3,732,638,000 2020-05-31
1384 2020-06-24 783,475,090 0 20.9898 3,732,638,000 2020-05-31
1385 2020-06-23 783,475,090 -340,000 20.9898 3,732,638,000 2020-05-31
1386 2020-06-22 783,815,090 0 20.9990 3,732,638,000 2020-05-31
1387 2020-06-19 783,815,090 0 20.9990 3,732,638,000 2020-05-31
1388 2020-06-18 783,815,090 0 20.9990 3,732,638,000 2020-05-31
1389 2020-06-17 783,815,090 0 20.9990 3,732,638,000 2020-05-31
1390 2020-06-16 783,815,090 -16,000 20.9990 3,732,638,000 2020-05-31
1391 2020-06-15 783,831,090 0 20.9994 3,732,638,000 2020-05-31
1392 2020-06-12 783,831,090 184,000 20.9994 3,732,638,000 2020-05-31
1393 2020-06-11 783,647,090 30,000 20.9945 3,732,638,000 2020-05-31
1394 2020-06-10 783,617,090 0 20.9937 3,732,638,000 2020-05-31
1395 2020-06-09 783,617,090 14,000 20.9937 3,732,638,000 2020-05-31
1396 2020-06-08 783,603,090 -34,752,000 20.9933 3,732,638,000 2020-05-31
1397 2020-06-05 818,355,090 -552,000 21.9243 3,732,638,000 2020-05-31
1398 2020-06-04 818,907,090 -6,000 21.9391 3,732,638,000 2020-05-31
1399 2020-06-03 818,913,090 -4,000 21.9393 3,732,638,000 2020-05-31
1400 2020-06-02 818,917,090 -36,000 21.9394 3,732,638,000 2020-05-31
1401 2020-06-01 818,953,090 -102,000 21.9403 3,732,638,000 2020-05-31
1402 2020-05-29 819,055,090 0 21.9431 3,732,638,000 2020-04-30
1403 2020-05-28 819,055,090 -116,000 21.9431 3,732,638,000 2020-04-30
1404 2020-05-27 819,171,090 68,000 21.9462 3,732,638,000 2020-04-30
1405 2020-05-26 819,103,090 506,000 21.9443 3,732,638,000 2020-04-30
1406 2020-05-25 818,597,090 -32,000 21.9308 3,732,638,000 2020-04-30
1407 2020-05-22 818,629,090 0 21.9316 3,732,638,000 2020-04-30
1408 2020-05-21 818,629,090 -200,000 21.9316 3,732,638,000 2020-04-30
1409 2020-05-20 818,829,090 -42,000 21.9370 3,732,638,000 2020-04-30
1410 2020-05-19 818,871,090 20,000 21.9381 3,732,638,000 2020-04-30
1411 2020-05-18 818,851,090 0 21.9376 3,732,638,000 2020-04-30
1412 2020-05-15 818,851,090 42,000 21.9376 3,732,638,000 2020-04-30
1413 2020-05-14 818,809,090 -158,000 21.9365 3,732,638,000 2020-04-30
1414 2020-05-13 818,967,090 0 21.9407 3,732,638,000 2020-04-30
1415 2020-05-12 818,967,090 -2,000 21.9407 3,732,638,000 2020-04-30
1416 2020-05-11 818,969,090 56,000 21.9408 3,732,638,000 2020-04-30
1417 2020-05-08 818,913,090 -436,000 21.9393 3,732,638,000 2020-04-30
1418 2020-05-07 819,349,090 0 21.9509 3,732,638,000 2020-04-30
1419 2020-05-06 819,349,090 10,000 21.9509 3,732,638,000 2020-04-30
1420 2020-05-05 819,339,090 -10,000 21.9507 3,732,638,000 2020-04-30
1421 2020-05-04 819,349,090 -24,000 21.9509 3,732,638,000 2020-04-30
1422 2020-04-29 819,373,090 0 21.9516 3,732,638,000 2020-03-31
1423 2020-04-28 819,373,090 0 21.9516 3,732,638,000 2020-03-31
1424 2020-04-27 819,373,090 108,000 21.9516 3,732,638,000 2020-03-31
1425 2020-04-24 819,265,090 -242,000 21.9487 3,732,638,000 2020-03-31
1426 2020-04-23 819,507,090 0 21.9552 3,732,638,000 2020-03-31
1427 2020-04-22 819,507,090 0 21.9552 3,732,638,000 2020-03-31
1428 2020-04-21 819,507,090 -32,000 21.9552 3,732,638,000 2020-03-31
1429 2020-04-20 819,539,090 0 21.9560 3,732,638,000 2020-03-31
1430 2020-04-17 819,539,090 -184,000 21.9560 3,732,638,000 2020-03-31
1431 2020-04-16 819,723,090 0 21.9610 3,732,638,000 2020-03-31
1432 2020-04-15 819,723,090 4,000 21.9610 3,732,638,000 2020-03-31
1433 2020-04-14 819,719,090 4,048,000 21.9609 3,732,638,000 2020-03-31
1434 2020-04-09 815,671,090 14,000 21.8524 3,732,638,000 2020-03-31
1435 2020-04-08 815,657,090 144,000 21.8520 3,732,638,000 2020-03-31
1436 2020-04-07 815,513,090 1,002,000 21.8482 3,732,638,000 2020-03-31
1437 2020-04-06 814,511,090 512,000 21.8213 3,732,638,000 2020-03-31
1438 2020-04-03 813,999,090 -40,000 21.8076 3,732,638,000 2020-03-31
1439 2020-04-02 814,039,090 -18,000 21.8087 3,732,638,000 2020-03-31
1440 2020-04-01 814,057,090 7,524,000 21.8092 3,732,638,000 2020-03-31
1441 2020-03-31 806,533,090 110,000 21.6076 3,732,638,000 2020-03-31
1442 2020-03-30 806,423,090 4,482,000 21.6046 3,732,638,000 2020-02-29
1443 2020-03-27 801,941,090 -192,000 21.4846 3,732,638,000 2020-02-29
1444 2020-03-26 802,133,090 0 21.4897 3,732,638,000 2020-02-29
1445 2020-03-25 802,133,090 0 21.4897 3,732,638,000 2020-02-29
1446 2020-03-24 802,133,090 -2,612,000 21.4897 3,732,638,000 2020-02-29
1447 2020-03-23 804,745,090 128,000 21.5597 3,732,638,000 2020-02-29
1448 2020-03-20 804,617,090 -24,000 21.5563 3,732,638,000 2020-02-29
1449 2020-03-19 804,641,090 -216,000 21.5569 3,732,638,000 2020-02-29
1450 2020-03-18 804,857,090 0 21.5627 3,732,638,000 2020-02-29
1451 2020-03-17 804,857,090 -294,000 21.5627 3,732,638,000 2020-02-29
1452 2020-03-16 805,151,090 -60,000 21.5706 3,732,638,000 2020-02-29
1453 2020-03-13 805,211,090 0 21.5722 3,732,638,000 2020-02-29
1454 2020-03-12 805,211,090 0 21.5722 3,732,638,000 2020-02-29
1455 2020-03-11 805,211,090 -372,000 21.5722 3,732,638,000 2020-02-29
1456 2020-03-10 805,583,090 -100,000 21.5821 3,732,638,000 2020-02-29
1457 2020-03-09 805,683,090 0 21.5848 3,732,638,000 2020-02-29
1458 2020-03-06 805,683,090 -4,000 21.5848 3,732,638,000 2020-02-29
1459 2020-03-05 805,687,090 44,000 21.5849 3,732,638,000 2020-02-29
1460 2020-03-04 805,643,090 -224,000 21.5837 3,732,638,000 2020-02-29
1461 2020-03-03 805,867,090 -102,000 21.5897 3,732,638,000 2020-02-29
1462 2020-03-02 805,969,090 0 21.5925 3,732,638,000 2020-02-29
1463 2020-02-28 805,969,090 -80,000 21.5925 3,732,638,000 2020-01-31
1464 2020-02-27 806,049,090 -768,000 21.5946 3,732,638,000 2020-01-31
1465 2020-02-26 806,817,090 0 21.6152 3,732,638,000 2020-01-31
1466 2020-02-25 806,817,090 0 21.6152 3,732,638,000 2020-01-31
1467 2020-02-24 806,817,090 0 21.6152 3,732,638,000 2020-01-31
1468 2020-02-21 806,817,090 -372,000 21.6152 3,732,638,000 2020-01-31
1469 2020-02-20 807,189,090 -300,000 21.6252 3,732,638,000 2020-01-31
1470 2020-02-19 807,489,090 -44,000 21.6332 3,732,638,000 2020-01-31
1471 2020-02-18 807,533,090 178,000 21.6344 3,732,638,000 2020-01-31
1472 2020-02-17 807,355,090 -192,000 21.6296 3,732,638,000 2020-01-31
1473 2020-02-14 807,547,090 0 21.6348 3,732,638,000 2020-01-31
1474 2020-02-13 807,547,090 78,000 21.6348 3,732,638,000 2020-01-31
1475 2020-02-12 807,469,090 -50,000 21.6327 3,732,638,000 2020-01-31
1476 2020-02-11 807,519,090 0 21.6340 3,732,638,000 2020-01-31
1477 2020-02-10 807,519,090 -106,000 21.6340 3,732,638,000 2020-01-31
1478 2020-02-07 807,625,090 102,000 21.6368 3,732,638,000 2020-01-31
1479 2020-02-06 807,523,090 0 21.6341 3,732,638,000 2020-01-31
1480 2020-02-05 807,523,090 0 21.6341 3,732,638,000 2020-01-31
1481 2020-02-04 807,523,090 0 21.6341 3,732,638,000 2020-01-31
1482 2020-02-03 807,523,090 -100,000 21.6341 3,732,638,000 2020-01-31
1483 2020-01-31 807,623,090 0 21.6368 3,732,638,000 2020-01-31
1484 2020-01-30 807,623,090 -818,000 21.6368 3,732,638,000 2019-12-31
1485 2020-01-29 808,441,090 0 21.6587 3,732,638,000 2019-12-31
1486 2020-01-24 808,441,090 0 21.6587 3,732,638,000 2019-12-31
1487 2020-01-23 808,441,090 38,000 21.6587 3,732,638,000 2019-12-31
1488 2020-01-22 808,403,090 0 21.6577 3,732,638,000 2019-12-31
1489 2020-01-21 808,403,090 10,000 21.6577 3,732,638,000 2019-12-31
1490 2020-01-20 808,393,090 2,000 21.6574 3,732,638,000 2019-12-31
1491 2020-01-17 808,391,090 0 21.6574 3,732,638,000 2019-12-31
1492 2020-01-16 808,391,090 -66,000 21.6574 3,732,638,000 2019-12-31
1493 2020-01-15 808,457,090 -10,000 21.6591 3,732,638,000 2019-12-31
1494 2020-01-14 808,467,090 -80,000 21.6594 3,732,638,000 2019-12-31
1495 2020-01-13 808,547,090 0 21.6615 3,732,638,000 2019-12-31
1496 2020-01-10 808,547,090 100,000 21.6615 3,732,638,000 2019-12-31
1497 2020-01-09 808,447,090 -3,294,000 21.6589 3,732,638,000 2019-12-31
1498 2020-01-08 811,741,090 0 21.7471 3,732,638,000 2019-12-31
1499 2020-01-07 811,741,090 10,000 21.7471 3,732,638,000 2019-12-31
1500 2020-01-06 811,731,090 124,000 21.7468 3,732,638,000 2019-12-31
1501 2020-01-03 811,607,090 -6,000 21.7435 3,732,638,000 2019-12-31
1502 2020-01-02 811,613,090 0 21.7437 3,732,638,000 2019-12-31
1503 2019-12-31 811,613,090 0 21.7437 3,732,638,000 2019-12-31
1504 2019-12-30 811,613,090 478,000 21.7437 3,732,638,000 2019-11-30
1505 2019-12-27 811,135,090 2,000 21.7309 3,732,638,000 2019-11-30
1506 2019-12-24 811,133,090 0 21.7308 3,732,638,000 2019-11-30
1507 2019-12-23 811,133,090 40,000 21.7308 3,732,638,000 2019-11-30
1508 2019-12-20 811,093,090 0 21.7298 3,732,638,000 2019-11-30
1509 2019-12-19 811,093,090 0 21.7298 3,732,638,000 2019-11-30
1510 2019-12-18 811,093,090 12,000 21.7298 3,732,638,000 2019-11-30
1511 2019-12-17 811,081,090 0 21.7294 3,732,638,000 2019-11-30
1512 2019-12-16 811,081,090 0 21.7294 3,732,638,000 2019-11-30
1513 2019-12-13 811,081,090 40,000 21.7294 3,732,638,000 2019-11-30
1514 2019-12-12 811,041,090 0 21.7284 3,732,638,000 2019-11-30
1515 2019-12-11 811,041,090 0 21.7284 3,732,638,000 2019-11-30
1516 2019-12-10 811,041,090 0 21.7284 3,732,638,000 2019-11-30
1517 2019-12-09 811,041,090 0 21.7284 3,732,638,000 2019-11-30
1518 2019-12-06 811,041,090 -46,000 21.7284 3,732,638,000 2019-11-30
1519 2019-12-05 811,087,090 0 21.7296 3,732,638,000 2019-11-30
1520 2019-12-04 811,087,090 0 21.7296 3,732,638,000 2019-11-30
1521 2019-12-03 811,087,090 0 21.7296 3,732,638,000 2019-11-30
1522 2019-12-02 811,087,090 200,000 21.7296 3,732,638,000 2019-11-30
1523 2019-11-29 810,887,090 0 21.7242 3,732,638,000 2019-10-31
1524 2019-11-28 810,887,090 148,000 21.7242 3,732,638,000 2019-10-31
1525 2019-11-27 810,739,090 54,000 21.7203 3,732,638,000 2019-10-31
1526 2019-11-26 810,685,090 -20,000 21.7188 3,732,638,000 2019-10-31
1527 2019-11-25 810,705,090 0 21.7194 3,732,638,000 2019-10-31
1528 2019-11-22 810,705,090 -4,000 21.7194 3,732,638,000 2019-10-31
1529 2019-11-21 810,709,090 180,000 21.7195 3,732,638,000 2019-10-31
1530 2019-11-20 810,529,090 0 21.7146 3,732,638,000 2019-10-31
1531 2019-11-19 810,529,090 0 21.7146 3,732,638,000 2019-10-31
1532 2019-11-18 810,529,090 0 21.7146 3,732,638,000 2019-10-31
1533 2019-11-15 810,529,090 0 21.7146 3,732,638,000 2019-10-31
1534 2019-11-14 810,529,090 0 21.7146 3,732,638,000 2019-10-31
1535 2019-11-13 810,529,090 0 21.7146 3,732,638,000 2019-10-31
1536 2019-11-12 810,529,090 188,000 21.7146 3,732,638,000 2019-10-31
1537 2019-11-11 810,341,090 0 21.7096 3,732,638,000 2019-10-31
1538 2019-11-08 810,341,090 -306,000 21.7096 3,732,638,000 2019-10-31
1539 2019-11-07 810,647,090 -322,000 21.7178 3,732,638,000 2019-10-31
1540 2019-11-06 810,969,090 -10,000 21.7264 3,732,638,000 2019-10-31
1541 2019-11-05 810,979,090 -4,000 21.7267 3,732,638,000 2019-10-31
1542 2019-11-04 810,983,090 0 21.7268 3,732,638,000 2019-10-31
1543 2019-11-01 810,983,090 0 21.7268 3,732,638,000 2019-10-31
1544 2019-10-31 810,983,090 0 21.7268 3,732,638,000 2019-10-31
1545 2019-10-30 810,983,090 0 21.7268 3,732,638,000 2019-09-30
1546 2019-10-29 810,983,090 0 21.7268 3,732,638,000 2019-09-30
1547 2019-10-28 810,983,090 16,000 21.7268 3,732,638,000 2019-09-30
1548 2019-10-25 810,967,090 56,000 21.7264 3,732,638,000 2019-09-30
1549 2019-10-24 810,911,090 -10,000 21.7249 3,732,638,000 2019-09-30
1550 2019-10-23 810,921,090 16,000 21.7251 3,732,638,000 2019-09-30
1551 2019-10-22 810,905,090 150,000 21.7247 3,732,638,000 2019-09-30
1552 2019-10-21 810,755,090 4,000 21.7207 3,732,638,000 2019-09-30
1553 2019-10-18 810,751,090 0 21.7206 3,732,638,000 2019-09-30
1554 2019-10-17 810,751,090 0 21.7206 3,732,638,000 2019-09-30
1555 2019-10-16 810,751,090 0 21.7206 3,732,638,000 2019-09-30
1556 2019-10-15 810,751,090 0 21.7206 3,732,638,000 2019-09-30
1557 2019-10-14 810,751,090 0 21.7206 3,732,638,000 2019-09-30
1558 2019-10-11 810,751,090 16,000 21.7206 3,732,638,000 2019-09-30
1559 2019-10-10 810,735,090 0 21.7202 3,732,638,000 2019-09-30
1560 2019-10-09 810,735,090 4,000 21.7202 3,732,638,000 2019-09-30
1561 2019-10-08 810,731,090 0 21.7201 3,732,638,000 2019-09-30
1562 2019-10-04 810,731,090 0 21.7201 3,732,638,000 2019-09-30
1563 2019-10-03 810,731,090 50,000 21.7201 3,732,638,000 2019-09-30
1564 2019-10-02 810,681,090 -50,000 21.7187 3,732,638,000 2019-09-30
1565 2019-09-30 810,731,090 -50,000 21.7201 3,732,638,000 2019-09-30
1566 2019-09-27 810,781,090 0 21.7214 3,732,638,000 2019-08-31
1567 2019-09-26 810,781,090 -150,000 21.7214 3,732,638,000 2019-08-31
1568 2019-09-25 810,931,090 0 21.7254 3,732,638,000 2019-08-31
1569 2019-09-24 810,931,090 -2,000 21.7254 3,732,638,000 2019-08-31
1570 2019-09-23 810,933,090 -248,000 21.7255 3,732,638,000 2019-08-31
1571 2019-09-20 811,181,090 0 21.7321 3,732,638,000 2019-08-31
1572 2019-09-19 811,181,090 0 21.7321 3,732,638,000 2019-08-31
1573 2019-09-18 811,181,090 0 21.7321 3,732,638,000 2019-08-31
1574 2019-09-17 811,181,090 4,000 21.7321 3,732,638,000 2019-08-31
1575 2019-09-16 811,177,090 -110,000 21.7320 3,732,638,000 2019-08-31
1576 2019-09-13 811,287,090 6,000 21.7350 3,732,638,000 2019-08-31
1577 2019-09-12 811,281,090 0 21.7348 3,732,638,000 2019-08-31
1578 2019-09-11 811,281,090 4,000 21.7348 3,732,638,000 2019-08-31
1579 2019-09-10 811,277,090 0 21.7347 3,732,638,000 2019-08-31
1580 2019-09-09 811,277,090 0 21.7347 3,732,638,000 2019-08-31
1581 2019-09-06 811,277,090 20,000 21.7347 3,732,638,000 2019-08-31
1582 2019-09-05 811,257,090 -4,144,000 21.7341 3,732,638,000 2019-08-31
1583 2019-09-04 815,401,090 400,000 21.8452 3,732,638,000 2019-08-31
1584 2019-09-03 815,001,090 20,000 21.8345 3,732,638,000 2019-08-31
1585 2019-09-02 814,981,090 -32,000 21.8339 3,732,638,000 2019-08-31
1586 2019-08-30 815,013,090 10,000 21.8348 3,732,638,000 2019-07-31
1587 2019-08-29 815,003,090 -220,000 21.8345 3,732,638,000 2019-07-31
1588 2019-08-28 815,223,090 0 21.8404 3,732,638,000 2019-07-31
1589 2019-08-27 815,223,090 402,000 21.8404 3,732,638,000 2019-07-31
1590 2019-08-26 814,821,090 -16,000 21.8296 3,732,638,000 2019-07-31
1591 2019-08-23 814,837,090 16,000 21.8301 3,732,638,000 2019-07-31
1592 2019-08-22 814,821,090 -20,000 21.8296 3,732,638,000 2019-07-31
1593 2019-08-21 814,841,090 0 21.8302 3,732,638,000 2019-07-31
1594 2019-08-20 814,841,090 0 21.8302 3,732,638,000 2019-07-31
1595 2019-08-19 814,841,090 16,000 21.8302 3,732,638,000 2019-07-31
1596 2019-08-16 814,825,090 -4,000 21.8297 3,732,638,000 2019-07-31
1597 2019-08-15 814,829,090 32,000 21.8298 3,732,638,000 2019-07-31
1598 2019-08-14 814,797,090 0 21.8290 3,732,638,000 2019-07-31
1599 2019-08-13 814,797,090 -108,000 21.8290 3,732,638,000 2019-07-31
1600 2019-08-12 814,905,090 0 21.8319 3,732,638,000 2019-07-31
1601 2019-08-09 814,905,090 -5,020,000 21.8319 3,732,638,000 2019-07-31
1602 2019-08-08 819,925,090 -8,704,000 21.9664 3,732,638,000 2019-07-31
1603 2019-08-07 828,629,090 -6,000 22.1996 3,732,638,000 2019-07-31
1604 2019-08-06 828,635,090 0 22.1997 3,732,638,000 2019-07-31
1605 2019-08-05 828,635,090 -4,000 22.1997 3,732,638,000 2019-07-31
1606 2019-08-02 828,639,090 54,000 22.1998 3,732,638,000 2019-07-31
1607 2019-08-01 828,585,090 0 22.1984 3,732,638,000 2019-07-31
1608 2019-07-31 828,585,090 -128,000 22.1984 3,732,638,000 2019-07-31
1609 2019-07-30 828,713,090 0 22.2018 3,732,638,000 2019-06-30
1610 2019-07-29 828,713,090 0 22.2018 3,732,638,000 2019-06-30
1611 2019-07-26 828,713,090 0 22.2018 3,732,638,000 2019-06-30
1612 2019-07-25 828,713,090 0 22.2018 3,732,638,000 2019-06-30
1613 2019-07-24 828,713,090 18,000 22.2018 3,732,638,000 2019-06-30
1614 2019-07-23 828,695,090 22,000 22.2013 3,732,638,000 2019-06-30
1615 2019-07-22 828,673,090 2,000 22.2007 3,732,638,000 2019-06-30
1616 2019-07-19 828,671,090 -350,000 22.2007 3,732,638,000 2019-06-30
1617 2019-07-18 829,021,090 0 22.2101 3,732,638,000 2019-06-30
1618 2019-07-17 829,021,090 0 22.2101 3,732,638,000 2019-06-30
1619 2019-07-16 829,021,090 0 22.2101 3,732,638,000 2019-06-30
1620 2019-07-15 829,021,090 0 22.2101 3,732,638,000 2019-06-30
1621 2019-07-12 829,021,090 50,000 22.2101 3,732,638,000 2019-06-30
1622 2019-07-11 828,971,090 0 22.2087 3,732,638,000 2019-06-30
1623 2019-07-10 828,971,090 0 22.2087 3,732,638,000 2019-06-30
1624 2019-07-09 828,971,090 0 22.2087 3,732,638,000 2019-06-30
1625 2019-07-08 828,971,090 0 22.2087 3,732,638,000 2019-06-30
1626 2019-07-05 828,971,090 0 22.2087 3,732,638,000 2019-06-30
1627 2019-07-04 828,971,090 -10,000 22.2087 3,732,638,000 2019-06-30
1628 2019-07-03 828,981,090 0 22.2090 3,732,638,000 2019-06-30
1629 2019-07-02 828,981,090 -42,000 22.2090 3,732,638,000 2019-06-30
1630 2019-06-28 829,023,090 0 22.2101 3,732,638,000 2019-05-31
1631 2019-06-27 829,023,090 0 22.2101 3,732,638,000 2019-05-31
1632 2019-06-26 829,023,090 0 22.2101 3,732,638,000 2019-05-31
1633 2019-06-25 829,023,090 0 22.2101 3,732,638,000 2019-05-31
1634 2019-06-24 829,023,090 0 22.2101 3,732,638,000 2019-05-31
1635 2019-06-21 829,023,090 -4,000 22.2101 3,732,638,000 2019-05-31
1636 2019-06-20 829,027,090 0 22.2102 3,732,638,000 2019-05-31
1637 2019-06-19 829,027,090 0 22.2102 3,732,638,000 2019-05-31
1638 2019-06-18 829,027,090 0 22.2102 3,732,638,000 2019-05-31
1639 2019-06-17 829,027,090 0 22.2102 3,732,638,000 2019-05-31
1640 2019-06-14 829,027,090 -378,000 22.2102 3,732,638,000 2019-05-31
1641 2019-06-13 829,405,090 -112,000 22.2203 3,732,638,000 2019-05-31
1642 2019-06-12 829,517,090 -332,000 22.2233 3,732,638,000 2019-05-31
1643 2019-06-11 829,849,090 0 22.2322 3,732,638,000 2019-05-31
1644 2019-06-10 829,849,090 0 22.2322 3,732,638,000 2019-05-31
1645 2019-06-06 829,849,090 0 22.2322 3,732,638,000 2019-05-31
1646 2019-06-05 829,849,090 0 22.2322 3,732,638,000 2019-05-31
1647 2019-06-04 829,849,090 -4,000 22.2322 3,732,638,000 2019-05-31
1648 2019-06-03 829,853,090 -690,000 22.2323 3,732,638,000 2019-05-31
1649 2019-05-31 830,543,090 96,000 22.2508 3,732,638,000 2019-05-31
1650 2019-05-30 830,447,090 276,000 22.2483 3,732,638,000 2019-04-30
1651 2019-05-29 830,171,090 -2,000 22.2409 3,732,638,000 2019-04-30
1652 2019-05-28 830,173,090 0 22.2409 3,732,638,000 2019-04-30
1653 2019-05-27 830,173,090 40,000 22.2409 3,732,638,000 2019-04-30
1654 2019-05-24 830,133,090 -104,000 22.2398 3,732,638,000 2019-04-30
1655 2019-05-23 830,237,090 -304,000 22.2426 3,732,638,000 2019-04-30
1656 2019-05-22 830,541,090 -2,146,000 22.2508 3,732,638,000 2019-04-30
1657 2019-05-21 832,687,090 -1,026,000 22.3083 3,732,638,000 2019-04-30
1658 2019-05-20 833,713,090 0 22.3358 3,732,638,000 2019-04-30
1659 2019-05-17 833,713,090 548,000 22.3358 3,732,638,000 2019-04-30
1660 2019-05-16 833,165,090 -156,000 22.3211 3,732,638,000 2019-04-30
1661 2019-05-15 833,321,090 254,000 22.3253 3,732,638,000 2019-04-30
1662 2019-05-14 833,067,090 -194,000 22.3185 3,732,638,000 2019-04-30
1663 2019-05-10 833,261,090 82,000 22.3237 3,732,638,000 2019-04-30
1664 2019-05-09 833,179,090 -158,000 22.3215 3,732,638,000 2019-04-30
1665 2019-05-08 833,337,090 -138,000 22.3257 3,732,638,000 2019-04-30
1666 2019-05-07 833,475,090 -578,000 22.3294 3,732,638,000 2019-04-30
1667 2019-05-06 834,053,090 136,000 22.3449 3,732,638,000 2019-04-30
1668 2019-05-03 833,917,090 -200,000 22.3412 3,732,638,000 2019-04-30
1669 2019-05-02 834,117,090 2,450,000 22.3466 3,732,638,000 2019-04-30
1670 2019-04-30 831,667,090 142,000 22.2809 3,732,638,000 2019-04-30
1671 2019-04-29 831,525,090 8,000 22.2771 3,732,638,000 2019-03-31
1672 2019-04-26 831,517,090 2,500,000 22.2769 3,732,638,000 2019-03-31
1673 2019-04-25 829,017,090 5,606,000 22.2100 3,732,638,000 2019-03-31
1674 2019-04-24 823,411,090 -28,000 22.0598 3,732,638,000 2019-03-31
1675 2019-04-23 823,439,090 -1,594,000 22.0605 3,732,638,000 2019-03-31
1676 2019-04-18 825,033,090 -942,000 22.1032 3,732,638,000 2019-03-31
1677 2019-04-17 825,975,090 2,670,000 22.1285 3,732,638,000 2019-03-31
1678 2019-04-16 823,305,090 -15,056,000 22.0569 3,732,638,000 2019-03-31
1679 2019-04-15 838,361,090 -4,138,000 22.4603 3,732,638,000 2019-03-31
1680 2019-04-12 842,499,090 -612,000 22.5711 3,732,638,000 2019-03-31
1681 2019-04-11 843,111,090 -5,192,000 22.5875 3,732,638,000 2019-03-31
1682 2019-04-10 848,303,090 -8,000 22.7266 3,732,638,000 2019-03-31
1683 2019-04-09 848,311,090 -684,000 22.7269 3,732,638,000 2019-03-31
1684 2019-04-08 848,995,090 -486,000 22.7452 3,732,638,000 2019-03-31
1685 2019-04-04 849,481,090 -1,902,000 22.7582 3,732,638,000 2019-03-31
1686 2019-04-03 851,383,090 -8,076,000 22.8092 3,732,638,000 2019-03-31
1687 2019-04-02 859,459,090 0 23.0255 3,732,638,000 2019-03-31
1688 2019-04-01 859,459,090 -1,184,000 23.0255 3,732,638,000 2019-03-31
1689 2019-03-29 860,643,090 -532,000 23.0572 3,732,638,000 2019-02-28
1690 2019-03-28 861,175,090 2,000 23.0715 3,732,638,000 2019-02-28
1691 2019-03-27 861,173,090 0 23.0714 3,732,638,000 2019-02-28
1692 2019-03-26 861,173,090 -14,000 23.0714 3,732,638,000 2019-02-28
1693 2019-03-25 861,187,090 2,114,000 23.0718 3,732,638,000 2019-02-28
1694 2019-03-22 859,073,090 -162,000 23.0152 3,732,638,000 2019-02-28
1695 2019-03-21 859,235,090 0 23.0195 3,732,638,000 2019-02-28
1696 2019-03-20 859,235,090 -232,000 23.0195 3,732,638,000 2019-02-28
1697 2019-03-19 859,467,090 106,000 23.0257 3,732,638,000 2019-02-28
1698 2019-03-18 859,361,090 -500,000 23.0229 3,732,638,000 2019-02-28
1699 2019-03-15 859,861,090 -1,162,000 23.0363 3,732,638,000 2019-02-28
1700 2019-03-14 861,023,090 362,000 23.0674 3,732,638,000 2019-02-28
1701 2019-03-13 860,661,090 0 23.0577 3,732,638,000 2019-02-28
1702 2019-03-12 860,661,090 232,000 23.0577 3,732,638,000 2019-02-28
1703 2019-03-11 860,429,090 -120,000 23.0515 3,732,638,000 2019-02-28
1704 2019-03-08 860,549,090 0 23.0547 3,732,638,000 2019-02-28
1705 2019-03-07 860,549,090 -58,000 23.0547 3,732,638,000 2019-02-28
1706 2019-03-06 860,607,090 -4,000 23.0563 3,732,638,000 2019-02-28
1707 2019-03-05 860,611,090 -798,000 23.0564 3,732,638,000 2019-02-28
1708 2019-03-04 861,409,090 -1,760,000 23.0778 3,732,638,000 2019-02-28
1709 2019-03-01 863,169,090 -348,000 23.1249 3,732,638,000 2019-02-28
1710 2019-02-28 863,517,090 -202,000 23.1342 3,732,638,000 2019-02-28
1711 2019-02-27 863,719,090 -66,000 23.1396 3,732,638,000 2019-01-31
1712 2019-02-26 863,785,090 -6,000 23.1414 3,732,638,000 2019-01-31
1713 2019-02-25 863,791,090 150,000 23.1416 3,732,638,000 2019-01-31
1714 2019-02-22 863,641,090 -68,000 23.1376 3,732,638,000 2019-01-31
1715 2019-02-21 863,709,090 0 23.1394 3,732,638,000 2019-01-31
1716 2019-02-20 863,709,090 0 23.1394 3,732,638,000 2019-01-31
1717 2019-02-19 863,709,090 142,000 23.1394 3,732,638,000 2019-01-31
1718 2019-02-18 863,567,090 90,000 23.1356 3,732,638,000 2019-01-31
1719 2019-02-15 863,477,090 -4,000 23.1332 3,732,638,000 2019-01-31
1720 2019-02-14 863,481,090 180,000 23.1333 3,732,638,000 2019-01-31
1721 2019-02-13 863,301,090 0 23.1284 3,732,638,000 2019-01-31
1722 2019-02-12 863,301,090 -274,000 23.1284 3,732,638,000 2019-01-31
1723 2019-02-11 863,575,090 -230,000 23.1358 3,732,638,000 2019-01-31
1724 2019-02-08 863,805,090 -24,000 23.1419 3,732,638,000 2019-01-31
1725 2019-02-04 863,829,090 0 23.1426 3,732,638,000 2019-01-31
1726 2019-02-01 863,829,090 -168,000 23.1426 3,732,638,000 2019-01-31
1727 2019-01-31 863,997,090 -390,000 23.1471 3,732,638,000 2019-01-31
1728 2019-01-30 864,387,090 -204,000 23.1575 3,732,638,000 2018-12-31
1729 2019-01-29 864,591,090 0 23.1630 3,732,638,000 2018-12-31
1730 2019-01-28 864,591,090 -74,000 23.1630 3,732,638,000 2018-12-31
1731 2019-01-25 864,665,090 190,000 23.1650 3,732,638,000 2018-12-31
1732 2019-01-24 864,475,090 -54,000 23.1599 3,732,638,000 2018-12-31
1733 2019-01-23 864,529,090 432,000 23.1613 3,732,638,000 2018-12-31
1734 2019-01-22 864,097,090 0 23.1498 3,732,638,000 2018-12-31
1735 2019-01-21 864,097,090 2,000 23.1498 3,732,638,000 2018-12-31
1736 2019-01-18 864,095,090 40,000 23.1497 3,732,638,000 2018-12-31
1737 2019-01-17 864,055,090 -40,000 23.1486 3,732,638,000 2018-12-31
1738 2019-01-16 864,095,090 0 23.1497 3,732,638,000 2018-12-31
1739 2019-01-15 864,095,090 0 23.1497 3,732,638,000 2018-12-31
1740 2019-01-14 864,095,090 0 23.1497 3,732,638,000 2018-12-31
1741 2019-01-11 864,095,090 0 23.1497 3,732,638,000 2018-12-31
1742 2019-01-10 864,095,090 0 23.1497 3,732,638,000 2018-12-31
1743 2019-01-09 864,095,090 310,000 23.1497 3,732,638,000 2018-12-31
1744 2019-01-08 863,785,090 -96,000 23.1414 3,732,638,000 2018-12-31
1745 2019-01-07 863,881,090 -400,000 23.1440 3,732,638,000 2018-12-31
1746 2019-01-04 864,281,090 -8,000 23.1547 3,732,638,000 2018-12-31
1747 2019-01-03 864,289,090 0 23.1549 3,732,638,000 2018-12-31
1748 2019-01-02 864,289,090 0 23.1549 3,732,638,000 2018-12-31
1749 2018-12-31 864,289,090 0 23.1549 3,732,638,000 2018-12-31
1750 2018-12-28 864,289,090 -106,000 23.1549 3,732,638,000 2018-11-30
1751 2018-12-27 864,395,090 -98,000 23.1578 3,732,638,000 2018-11-30
1752 2018-12-24 864,493,090 0 23.1604 3,732,638,000 2018-11-30
1753 2018-12-21 864,493,090 110,000 23.1604 3,732,638,000 2018-11-30
1754 2018-12-20 864,383,090 0 23.1574 3,732,638,000 2018-11-30
1755 2018-12-19 864,383,090 76,000 23.1574 3,732,638,000 2018-11-30
1756 2018-12-18 864,307,090 -2,000 23.1554 3,732,638,000 2018-11-30
1757 2018-12-17 864,309,090 -2,000 23.1554 3,732,638,000 2018-11-30
1758 2018-12-14 864,311,090 -22,000 23.1555 3,732,638,000 2018-11-30
1759 2018-12-13 864,333,090 -4,000 23.1561 3,732,638,000 2018-11-30
1760 2018-12-12 864,337,090 114,000 23.1562 3,732,638,000 2018-11-30
1761 2018-12-11 864,223,090 -946,000 23.1531 3,732,638,000 2018-11-30
1762 2018-12-10 865,169,090 -8,000 23.1785 3,732,638,000 2018-11-30
1763 2018-12-07 865,177,090 -266,000 23.1787 3,732,638,000 2018-11-30
1764 2018-12-06 865,443,090 -218,000 23.1858 3,732,638,000 2018-11-30
1765 2018-12-05 865,661,090 -390,000 23.1917 3,732,638,000 2018-11-30
1766 2018-12-04 866,051,090 954,000 23.2021 3,732,638,000 2018-11-30
1767 2018-12-03 865,097,090 20,000 23.1766 3,732,638,000 2018-11-30
1768 2018-11-30 865,077,090 28,000 23.1760 3,732,638,000 2018-11-30
1769 2018-11-29 865,049,090 -2,000 23.1753 3,732,638,000 2018-10-31
1770 2018-11-28 865,051,090 -506,000 23.1753 3,732,638,000 2018-10-31
1771 2018-11-27 865,557,090 1,058,000 23.1889 3,732,638,000 2018-10-31
1772 2018-11-26 864,499,090 -244,000 23.1605 3,732,638,000 2018-10-31
1773 2018-11-23 864,743,090 12,000 23.1671 3,732,638,000 2018-10-31
1774 2018-11-22 864,731,090 0 23.1668 3,732,638,000 2018-10-31
1775 2018-11-21 864,731,090 162,000 23.1668 3,732,638,000 2018-10-31
1776 2018-11-20 864,569,090 590,000 23.1624 3,732,638,000 2018-10-31
1777 2018-11-19 863,979,090 1,108,000 23.1466 3,732,638,000 2018-10-31
1778 2018-11-16 862,871,090 -164,000 23.1169 3,732,638,000 2018-10-31
1779 2018-11-15 863,035,090 178,000 23.1213 3,732,638,000 2018-10-31
1780 2018-11-14 862,857,090 118,000 23.1165 3,732,638,000 2018-10-31
1781 2018-11-13 862,739,090 452,000 23.1134 3,732,638,000 2018-10-31
1782 2018-11-12 862,287,090 26,000 23.1013 3,732,638,000 2018-10-31
1783 2018-11-09 862,261,090 0 23.1006 3,732,638,000 2018-10-31
1784 2018-11-08 862,261,090 0 23.1006 3,732,638,000 2018-10-31
1785 2018-11-07 862,261,090 30,000 23.1006 3,732,638,000 2018-10-31
1786 2018-11-06 862,231,090 142,000 23.0998 3,732,638,000 2018-10-31
1787 2018-11-05 862,089,090 26,000 23.0960 3,732,638,000 2018-10-31
1788 2018-11-02 862,063,090 0 23.0953 3,732,638,000 2018-10-31
1789 2018-11-01 862,063,090 500,000 23.0953 3,732,638,000 2018-10-31
1790 2018-10-31 861,563,090 -6,000 23.0819 3,732,638,000 2018-10-31
1791 2018-10-30 861,569,090 -632,000 23.0820 3,732,638,000 2018-09-30
1792 2018-10-29 862,201,090 -238,000 23.0990 3,732,638,000 2018-09-30
1793 2018-10-26 862,439,090 184,000 23.1054 3,732,638,000 2018-09-30
1794 2018-10-25 862,255,090 600,000 23.1004 3,732,638,000 2018-09-30
1795 2018-10-24 861,655,090 760,000 23.0843 3,732,638,000 2018-09-30
1796 2018-10-23 860,895,090 56,000 23.0640 3,732,638,000 2018-09-30
1797 2018-10-22 860,839,090 16,000 23.0625 3,732,638,000 2018-09-30
1798 2018-10-19 860,823,090 384,000 23.0621 3,732,638,000 2018-09-30
1799 2018-10-18 860,439,090 -368,000 23.0518 3,732,638,000 2018-09-30
1800 2018-10-16 860,807,090 666,000 23.0616 3,732,638,000 2018-09-30
1801 2018-10-15 860,141,090 616,000 23.0438 3,732,638,000 2018-09-30
1802 2018-10-12 859,525,090 6,000 23.0273 3,732,638,000 2018-09-30
1803 2018-10-11 859,519,090 686,000 23.0271 3,732,638,000 2018-09-30
1804 2018-10-10 858,833,090 144,000 23.0087 3,732,638,000 2018-09-30
1805 2018-10-09 858,689,090 -454,000 23.0049 3,732,638,000 2018-09-30
1806 2018-10-08 859,143,090 240,000 23.0170 3,732,638,000 2018-09-30
1807 2018-10-05 858,903,090 132,000 23.0106 3,732,638,000 2018-09-30
1808 2018-10-04 858,771,090 6,000 23.0071 3,732,638,000 2018-09-30
1809 2018-10-03 858,765,090 -574,000 23.0069 3,732,638,000 2018-09-30
1810 2018-10-02 859,339,090 86,000 23.0223 3,732,638,000 2018-09-30
1811 2018-09-28 859,253,090 -206,000 23.0200 3,732,638,000 2018-08-31
1812 2018-09-27 859,459,090 -1,342,000 23.0255 3,732,638,000 2018-08-31
1813 2018-09-26 860,801,090 584,000 23.0615 3,732,638,000 2018-08-31
1814 2018-09-24 860,217,090 212,000 23.0458 3,732,638,000 2018-08-31
1815 2018-09-21 860,005,090 -188,000 23.0401 3,732,638,000 2018-08-31
1816 2018-09-20 860,193,090 -66,000 23.0452 3,732,638,000 2018-08-31
1817 2018-09-19 860,259,090 70,000 23.0469 3,732,638,000 2018-08-31
1818 2018-09-18 860,189,090 900,000 23.0451 3,732,638,000 2018-08-31
1819 2018-09-17 859,289,090 430,000 23.0210 3,732,638,000 2018-08-31
1820 2018-09-14 858,859,090 -16,000 23.0094 3,732,638,000 2018-08-31
1821 2018-09-13 858,875,090 -66,000 23.0099 3,732,638,000 2018-08-31
1822 2018-09-12 858,941,090 -796,000 23.0116 3,732,638,000 2018-08-31
1823 2018-09-11 859,737,090 748,000 23.0330 3,732,638,000 2018-08-31
1824 2018-09-10 858,989,090 1,052,000 23.0129 3,732,638,000 2018-08-31
1825 2018-09-07 857,937,090 -104,000 22.9847 3,732,638,000 2018-08-31
1826 2018-09-06 858,041,090 -2,816,000 22.9875 3,732,638,000 2018-08-31
1827 2018-09-05 860,857,090 640,000 23.0630 3,732,638,000 2018-08-31
1828 2018-09-04 860,217,090 1,032,000 23.0458 3,732,638,000 2018-08-31
1829 2018-09-03 859,185,090 -12,201,900 23.0182 3,732,638,000 2018-08-31
1830 2018-08-31 871,386,990 0 23.3451 3,732,638,000 2018-08-31
1831 2018-08-30 871,386,990 500,000 23.3451 3,732,638,000 2018-07-31
1832 2018-08-29 870,886,990 0 23.3317 3,732,638,000 2018-07-31
1833 2018-08-28 870,886,990 0 23.3317 3,732,638,000 2018-07-31
1834 2018-08-27 870,886,990 0 23.3317 3,732,638,000 2018-07-31
1835 2018-08-24 870,886,990 0 23.3317 3,732,638,000 2018-07-31
1836 2018-08-23 870,886,990 -652,000 23.3317 3,732,638,000 2018-07-31
1837 2018-08-22 871,538,990 -920,000 23.3491 3,732,638,000 2018-07-31
1838 2018-08-21 872,458,990 0 23.3738 3,732,638,000 2018-07-31
1839 2018-08-20 872,458,990 0 23.3738 3,732,638,000 2018-07-31
1840 2018-08-17 872,458,990 0 23.3738 3,732,638,000 2018-07-31
1841 2018-08-16 872,458,990 0 23.3738 3,732,638,000 2018-07-31
1842 2018-08-15 872,458,990 42,000 23.3738 3,732,638,000 2018-07-31
1843 2018-08-14 872,416,990 70,000 23.3727 3,732,638,000 2018-07-31
1844 2018-08-13 872,346,990 0 23.3708 3,732,638,000 2018-07-31
1845 2018-08-10 872,346,990 2,000 23.3708 3,732,638,000 2018-07-31
1846 2018-08-09 872,344,990 60,000 23.3707 3,732,638,000 2018-07-31
1847 2018-08-08 872,284,990 100,000 23.3691 3,732,638,000 2018-07-31
1848 2018-08-07 872,184,990 200,000 23.3664 3,732,638,000 2018-07-31
1849 2018-08-06 871,984,990 -114,000 23.3611 3,732,638,000 2018-07-31
1850 2018-08-03 872,098,990 2,010,000 23.3641 3,732,638,000 2018-07-31
1851 2018-08-02 870,088,990 -90,000 23.3103 3,732,638,000 2018-07-31
1852 2018-08-01 870,178,990 486,000 23.3127 3,732,638,000 2018-07-31
1853 2018-07-31 869,692,990 -120,000 23.2997 3,732,638,000 2018-07-31
1854 2018-07-30 869,812,990 -76,000 23.3029 3,732,638,000 2018-06-30
1855 2018-07-27 869,888,990 0 23.3049 3,732,638,000 2018-06-30
1856 2018-07-26 869,888,990 0 23.3049 3,732,638,000 2018-06-30
1857 2018-07-25 869,888,990 -90,000 23.3049 3,732,638,000 2018-06-30
1858 2018-07-24 869,978,990 -570,000 23.3073 3,732,638,000 2018-06-30
1859 2018-07-23 870,548,990 -208,000 23.3226 3,732,638,000 2018-06-30
1860 2018-07-20 870,756,990 38,000 23.3282 3,732,638,000 2018-06-30
1861 2018-07-19 870,718,990 -698,000 23.3272 3,732,638,000 2018-06-30
1862 2018-07-18 871,416,990 -224,000 23.3459 3,732,638,000 2018-06-30
1863 2018-07-17 871,640,990 0 23.3519 3,732,638,000 2018-06-30
1864 2018-07-16 871,640,990 32,000 23.3519 3,732,638,000 2018-06-30
1865 2018-07-13 871,608,990 -30,000 23.3510 3,732,638,000 2018-06-30
1866 2018-07-12 871,638,990 158,000 23.3518 3,732,638,000 2018-06-30
1867 2018-07-11 871,480,990 -50,000 23.3476 3,732,638,000 2018-06-30
1868 2018-07-10 871,530,990 6,000 23.3489 3,732,638,000 2018-06-30
1869 2018-07-09 871,524,990 18,000 23.3488 3,732,638,000 2018-06-30
1870 2018-07-06 871,506,990 116,000 23.3483 3,732,638,000 2018-06-30
1871 2018-07-05 871,390,990 -114,000 23.3452 3,732,638,000 2018-06-30
1872 2018-07-04 871,504,990 -80,000 23.3482 3,732,638,000 2018-06-30
1873 2018-07-03 871,584,990 -20,000 23.3504 3,732,638,000 2018-06-30
1874 2018-06-29 871,604,990 -16,000 23.3509 3,732,638,000 2018-05-31
1875 2018-06-28 871,620,990 134,000 23.3513 3,732,638,000 2018-05-31
1876 2018-06-27 871,486,990 30,000 23.3478 3,732,638,000 2018-05-31
1877 2018-06-26 871,456,990 300,000 23.3469 3,732,638,000 2018-05-31
1878 2018-06-25 871,156,990 -3,684,000 23.3389 3,732,638,000 2018-05-31
1879 2018-06-22 874,840,990 10,000 23.4376 3,732,638,000 2018-05-31
1880 2018-06-21 874,830,990 -160,000 23.4373 3,732,638,000 2018-05-31
1881 2018-06-20 874,990,990 0 23.4416 3,732,638,000 2018-05-31
1882 2018-06-19 874,990,990 0 23.4416 3,732,638,000 2018-05-31
1883 2018-06-15 874,990,990 198,000 23.4416 3,732,638,000 2018-05-31
1884 2018-06-14 874,792,990 0 23.4363 3,732,638,000 2018-05-31
1885 2018-06-13 874,792,990 -8,000 23.4363 3,732,638,000 2018-05-31
1886 2018-06-12 874,800,990 292,000 23.4365 3,732,638,000 2018-05-31
1887 2018-06-11 874,508,990 108,000 23.4287 3,732,638,000 2018-05-31
1888 2018-06-08 874,400,990 298,000 23.4258 3,732,638,000 2018-05-31
1889 2018-06-07 874,102,990 200,000 23.4178 3,732,638,000 2018-05-31
1890 2018-06-06 873,902,990 0 23.4125 3,732,638,000 2018-05-31
1891 2018-06-05 873,902,990 100,000 23.4125 3,732,638,000 2018-05-31
1892 2018-06-04 873,802,990 6,000 23.4098 3,732,638,000 2018-05-31
1893 2018-06-01 873,796,990 130,000 23.4096 3,732,638,000 2018-05-31
1894 2018-05-31 873,666,990 0 23.4062 3,732,638,000 2018-05-31
1895 2018-05-30 873,666,990 0 23.4062 3,732,638,000 2018-04-30
1896 2018-05-29 873,666,990 92,000 23.4062 3,732,638,000 2018-04-30
1897 2018-05-28 873,574,990 12,000 23.4037 3,732,638,000 2018-04-30
1898 2018-05-25 873,562,990 0 23.4034 3,732,638,000 2018-04-30
1899 2018-05-24 873,562,990 80,000 23.4034 3,732,638,000 2018-04-30
1900 2018-05-23 873,482,990 0 23.4012 3,732,638,000 2018-04-30
1901 2018-05-21 873,482,990 -280,000 23.4012 3,732,638,000 2018-04-30
1902 2018-05-18 873,762,990 174,000 23.4087 3,732,638,000 2018-04-30
1903 2018-05-17 873,588,990 0 23.4041 3,732,638,000 2018-04-30
1904 2018-05-16 873,588,990 324,000 23.4041 3,732,638,000 2018-04-30
1905 2018-05-15 873,264,990 0 23.3954 3,732,638,000 2018-04-30
1906 2018-05-14 873,264,990 50,000 23.3954 3,732,638,000 2018-04-30
1907 2018-05-11 873,214,990 -590,000 23.3940 3,732,638,000 2018-04-30
1908 2018-05-10 873,804,990 -84,000 23.4099 3,732,638,000 2018-04-30
1909 2018-05-09 873,888,990 200,000 23.4121 3,732,638,000 2018-04-30
1910 2018-05-08 873,688,990 0 23.4067 3,732,638,000 2018-04-30
1911 2018-05-07 873,688,990 152,000 23.4067 3,732,638,000 2018-04-30
1912 2018-05-04 873,536,990 100,000 23.4027 3,732,638,000 2018-04-30
1913 2018-05-03 873,436,990 0 23.4000 3,732,638,000 2018-04-30
1914 2018-05-02 873,436,990 280,000 23.4000 3,732,638,000 2018-04-30
1915 2018-04-30 873,156,990 22,000 23.3925 3,732,638,000 2018-04-30
1916 2018-04-27 873,134,990 0 23.3919 3,732,638,000 2018-03-31
1917 2018-04-26 873,134,990 0 23.3919 3,732,638,000 2018-03-31
1918 2018-04-25 873,134,990 0 23.3919 3,732,638,000 2018-03-31
1919 2018-04-24 873,134,990 224,000 23.3919 3,732,638,000 2018-03-31
1920 2018-04-23 872,910,990 0 23.3859 3,732,638,000 2018-03-31
1921 2018-04-20 872,910,990 -100,000 23.3859 3,732,638,000 2018-03-31
1922 2018-04-19 873,010,990 -300,000 23.3886 3,732,638,000 2018-03-31
1923 2018-04-18 873,310,990 0 23.3966 3,732,638,000 2018-03-31
1924 2018-04-17 873,310,990 -114,000 23.3966 3,732,638,000 2018-03-31
1925 2018-04-16 873,424,990 -156,000 23.3997 3,732,638,000 2018-03-31
1926 2018-04-13 873,580,990 -768,000 23.4038 3,732,638,000 2018-03-31
1927 2018-04-12 874,348,990 0 23.4244 3,732,638,000 2018-03-31
1928 2018-04-11 874,348,990 0 23.4244 3,732,638,000 2018-03-31
1929 2018-04-10 874,348,990 0 23.4244 3,732,638,000 2018-03-31
1930 2018-04-09 874,348,990 -300,000 23.4244 3,732,638,000 2018-03-31
1931 2018-04-06 874,648,990 -284,000 23.4325 3,732,638,000 2018-03-31
1932 2018-04-04 874,932,990 0 23.4401 3,732,638,000 2018-03-31
1933 2018-04-03 874,932,990 0 23.4401 3,732,638,000 2018-03-31
1934 2018-03-29 874,932,990 0 23.4401 3,732,638,000 2018-02-28
1935 2018-03-28 874,932,990 0 23.4401 3,732,638,000 2018-02-28
1936 2018-03-27 874,932,990 0 23.4401 3,732,638,000 2018-02-28
1937 2018-03-26 874,932,990 -1,430,000 23.4401 3,732,638,000 2018-02-28
1938 2018-03-23 876,362,990 -2,238,000 23.4784 3,732,638,000 2018-02-28
1939 2018-03-22 878,600,990 -1,490,000 23.5383 3,732,638,000 2018-02-28
1940 2018-03-21 880,090,990 -2,244,000 23.5783 3,732,638,000 2018-02-28
1941 2018-03-20 882,334,990 -350,000 23.6384 3,732,638,000 2018-02-28
1942 2018-03-19 882,684,990 178,000 23.6478 3,732,638,000 2018-02-28
1943 2018-03-16 882,506,990 146,000 23.6430 3,732,638,000 2018-02-28
1944 2018-03-15 882,360,990 40,000 23.6391 3,732,638,000 2018-02-28
1945 2018-03-14 882,320,990 -154,000 23.6380 3,732,638,000 2018-02-28
1946 2018-03-13 882,474,990 0 23.6421 3,732,638,000 2018-02-28
1947 2018-03-12 882,474,990 0 23.6421 3,732,638,000 2018-02-28
1948 2018-03-09 882,474,990 -458,000 23.6421 3,732,638,000 2018-02-28
1949 2018-03-08 882,932,990 58,000 23.6544 3,732,638,000 2018-02-28
1950 2018-03-07 882,874,990 0 23.6528 3,732,638,000 2018-02-28
1951 2018-03-06 882,874,990 0 23.6528 3,732,638,000 2018-02-28
1952 2018-03-05 882,874,990 0 23.6528 3,732,638,000 2018-02-28
1953 2018-03-02 882,874,990 432,000 23.6528 3,732,638,000 2018-02-28
1954 2018-03-01 882,442,990 20,000 23.6413 3,732,638,000 2018-02-28
1955 2018-02-28 882,422,990 0 23.6407 3,732,638,000 2018-02-28
1956 2018-02-27 882,422,990 0 23.6407 3,732,638,000 2018-01-31
1957 2018-02-26 882,422,990 0 23.6407 3,732,638,000 2018-01-31
1958 2018-02-23 882,422,990 0 23.6407 3,732,638,000 2018-01-31
1959 2018-02-22 882,422,990 118,000 23.6407 3,732,638,000 2018-01-31
1960 2018-02-21 882,304,990 0 23.6376 3,732,638,000 2018-01-31
1961 2018-02-20 882,304,990 0 23.6376 3,732,638,000 2018-01-31
1962 2018-02-15 882,304,990 0 23.6376 3,732,638,000 2018-01-31
1963 2018-02-14 882,304,990 0 23.6376 3,732,638,000 2018-01-31
1964 2018-02-13 882,304,990 202,000 23.6376 3,732,638,000 2018-01-31
1965 2018-02-12 882,102,990 -4,000 23.6322 3,732,638,000 2018-01-31
1966 2018-02-09 882,106,990 182,000 23.6323 3,732,638,000 2018-01-31
1967 2018-02-08 881,924,990 -436,000 23.6274 3,732,638,000 2018-01-31
1968 2018-02-07 882,360,990 0 23.6391 3,732,638,000 2018-01-31
1969 2018-02-06 882,360,990 0 23.6391 3,732,638,000 2018-01-31
1970 2018-02-05 882,360,990 0 23.6391 3,732,638,000 2018-01-31
1971 2018-02-02 882,360,990 0 23.6391 3,732,638,000 2018-01-31
1972 2018-02-01 882,360,990 -194,000 23.6391 3,732,638,000 2018-01-31
1973 2018-01-31 882,554,990 0 23.6443 3,732,638,000 2018-01-31
1974 2018-01-30 882,554,990 0 23.6443 3,732,638,000 2017-12-31
1975 2018-01-29 882,554,990 0 23.6443 3,732,638,000 2017-12-31
1976 2018-01-26 882,554,990 0 23.6443 3,732,638,000 2017-12-31
1977 2018-01-25 882,554,990 -32,000 23.6443 3,732,638,000 2017-12-31
1978 2018-01-24 882,586,990 0 23.6451 3,732,638,000 2017-12-31
1979 2018-01-23 882,586,990 0 23.6451 3,732,638,000 2017-12-31
1980 2018-01-22 882,586,990 0 23.6451 3,732,638,000 2017-12-31
1981 2018-01-19 882,586,990 0 23.6451 3,732,638,000 2017-12-31
1982 2018-01-18 882,586,990 0 23.6451 3,732,638,000 2017-12-31
1983 2018-01-17 882,586,990 0 23.6451 3,732,638,000 2017-12-31
1984 2018-01-16 882,586,990 0 23.6451 3,732,638,000 2017-12-31
1985 2018-01-15 882,586,990 0 23.6451 3,732,638,000 2017-12-31
1986 2018-01-12 882,586,990 28,000 23.6451 3,732,638,000 2017-12-31
1987 2018-01-11 882,558,990 0 23.6444 3,732,638,000 2017-12-31
1988 2018-01-10 882,558,990 0 23.6444 3,732,638,000 2017-12-31
1989 2018-01-09 882,558,990 0 23.6444 3,732,638,000 2017-12-31
1990 2018-01-08 882,558,990 0 23.6444 3,732,638,000 2017-12-31
1991 2018-01-05 882,558,990 0 23.6444 3,732,638,000 2017-12-31
1992 2018-01-04 882,558,990 0 23.6444 3,732,638,000 2017-12-31
1993 2018-01-03 882,558,990 12,000 23.6444 3,732,638,000 2017-12-31
1994 2018-01-02 882,546,990 0 23.6441 3,732,638,000 2017-12-31
1995 2017-12-29 882,546,990 0 23.6441 3,732,638,000 2017-11-30
1996 2017-12-28 882,546,990 34,000 23.6441 3,732,638,000 2017-11-30
1997 2017-12-27 882,512,990 0 23.6431 3,732,638,000 2017-11-30
1998 2017-12-22 882,512,990 0 23.6431 3,732,638,000 2017-11-30
1999 2017-12-21 882,512,990 0 23.6431 3,732,638,000 2017-11-30
2000 2017-12-20 882,512,990 -46,000 23.6431 3,732,638,000 2017-11-30
2001 2017-12-19 882,558,990 0 23.6444 3,732,638,000 2017-11-30
2002 2017-12-18 882,558,990 0 23.6444 3,732,638,000 2017-11-30
2003 2017-12-15 882,558,990 -6,000 23.6444 3,732,638,000 2017-11-30
2004 2017-12-14 882,564,990 0 23.6445 3,732,638,000 2017-11-30
2005 2017-12-13 882,564,990 0 23.6445 3,732,638,000 2017-11-30
2006 2017-12-12 882,564,990 0 23.6445 3,732,638,000 2017-11-30
2007 2017-12-11 882,564,990 118,000 23.6445 3,732,638,000 2017-11-30
2008 2017-12-08 882,446,990 0 23.6414 3,732,638,000 2017-11-30
2009 2017-12-07 882,446,990 -140,000 23.6414 3,732,638,000 2017-11-30
2010 2017-12-06 882,586,990 26,000 23.6451 3,732,638,000 2017-11-30
2011 2017-12-05 882,560,990 130,000 23.6444 3,732,638,000 2017-11-30
2012 2017-12-04 882,430,990 6,000 23.6409 3,732,638,000 2017-11-30
2013 2017-12-01 882,424,990 0 23.6408 3,732,638,000 2017-11-30
2014 2017-11-30 882,424,990 0 23.6408 3,732,638,000 2017-11-30
2015 2017-11-29 882,424,990 90,000 23.6408 3,732,638,000 2017-10-31
2016 2017-11-28 882,334,990 0 23.6384 3,732,638,000 2017-10-31
2017 2017-11-27 882,334,990 80,000 23.6384 3,732,638,000 2017-10-31
2018 2017-11-24 882,254,990 0 23.6362 3,732,638,000 2017-10-31
2019 2017-11-23 882,254,990 0 23.6362 3,732,638,000 2017-10-31
2020 2017-11-22 882,254,990 0 23.6362 3,732,638,000 2017-10-31
2021 2017-11-21 882,254,990 0 23.6362 3,732,638,000 2017-10-31
2022 2017-11-20 882,254,990 0 23.6362 3,732,638,000 2017-10-31
2023 2017-11-17 882,254,990 202,000 23.6362 3,732,638,000 2017-10-31
2024 2017-11-16 882,052,990 0 23.6308 3,732,638,000 2017-10-31
2025 2017-11-15 882,052,990 80,000 23.6308 3,732,638,000 2017-10-31
2026 2017-11-14 881,972,990 0 23.6287 3,732,638,000 2017-10-31
2027 2017-11-13 881,972,990 0 23.6287 3,732,638,000 2017-10-31
2028 2017-11-10 881,972,990 0 23.6287 3,732,638,000 2017-10-31
2029 2017-11-09 881,972,990 0 23.6287 3,732,638,000 2017-10-31
2030 2017-11-08 881,972,990 2,000 23.6287 3,732,638,000 2017-10-31
2031 2017-11-07 881,970,990 2,000 23.6286 3,732,638,000 2017-10-31
2032 2017-11-06 881,968,990 22,000 23.6286 3,732,638,000 2017-10-31
2033 2017-11-03 881,946,990 78,000 23.6280 3,732,638,000 2017-10-31
2034 2017-11-02 881,868,990 82,000 23.6259 3,732,638,000 2017-10-31
2035 2017-11-01 881,786,990 0 23.6237 3,732,638,000 2017-10-31
2036 2017-10-31 881,786,990 0 23.6237 3,732,638,000 2017-10-31
2037 2017-10-30 881,786,990 20,000 23.6237 3,732,638,000 2017-09-30
2038 2017-10-27 881,766,990 4,000 23.6232 3,732,638,000 2017-09-30
2039 2017-10-26 881,762,990 206,000 23.6231 3,732,638,000 2017-09-30
2040 2017-10-25 881,556,990 102,000 23.6175 3,732,638,000 2017-09-30
2041 2017-10-24 881,454,990 100,000 23.6148 3,732,638,000 2017-09-30
2042 2017-10-23 881,354,990 -38,000 23.6121 3,732,638,000 2017-09-30
2043 2017-10-20 881,392,990 0 23.6131 3,732,638,000 2017-09-30
2044 2017-10-19 881,392,990 -70,000 23.6131 3,732,638,000 2017-09-30
2045 2017-10-18 881,462,990 -10,000 23.6150 3,732,638,000 2017-09-30
2046 2017-10-17 881,472,990 -4,314,000 23.6153 3,732,638,000 2017-09-30
2047 2017-10-16 885,786,990 6,000 23.7309 3,732,638,000 2017-09-30
2048 2017-10-13 885,780,990 200,000 23.7307 3,732,638,000 2017-09-30
2049 2017-10-12 885,580,990 6,000 23.7253 3,732,638,000 2017-09-30
2050 2017-10-11 885,574,990 230,000 23.7252 3,732,638,000 2017-09-30
2051 2017-10-10 885,344,990 100,000 23.7190 3,732,638,000 2017-09-30
2052 2017-10-09 885,244,990 206,000 23.7163 3,732,638,000 2017-09-30
2053 2017-10-06 885,038,990 0 23.7108 3,732,638,000 2017-09-30
2054 2017-10-04 885,038,990 70,000 23.7108 3,732,638,000 2017-09-30
2055 2017-10-03 884,968,990 12,000 23.7089 3,732,638,000 2017-09-30
2056 2017-09-29 884,956,990 0 23.7086 3,732,638,000 2017-08-31
2057 2017-09-28 884,956,990 0 23.7086 3,732,638,000 2017-08-31
2058 2017-09-27 884,956,990 260,000 23.7086 3,732,638,000 2017-08-31
2059 2017-09-26 884,696,990 0 23.7017 3,732,638,000 2017-08-31
2060 2017-09-25 884,696,990 0 23.7017 3,732,638,000 2017-08-31
2061 2017-09-22 884,696,990 0 23.7017 3,732,638,000 2017-08-31
2062 2017-09-21 884,696,990 0 23.7017 3,732,638,000 2017-08-31
2063 2017-09-20 884,696,990 0 23.7017 3,732,638,000 2017-08-31
2064 2017-09-19 884,696,990 -200,000 23.7017 3,732,638,000 2017-08-31
2065 2017-09-18 884,896,990 -502,000 23.7070 3,732,638,000 2017-08-31
2066 2017-09-15 885,398,990 -198,000 23.7205 3,732,638,000 2017-08-31
2067 2017-09-14 885,596,990 950,000 23.7258 3,732,638,000 2017-08-31
2068 2017-09-13 884,646,990 504,000 23.7003 3,732,638,000 2017-08-31
2069 2017-09-12 884,142,990 -290,000 23.6868 3,732,638,000 2017-08-31
2070 2017-09-11 884,432,990 0 23.6946 3,732,638,000 2017-08-31
2071 2017-09-08 884,432,990 1,014,000 23.6946 3,732,638,000 2017-08-31
2072 2017-09-07 883,418,990 500,000 23.6674 3,732,638,000 2017-08-31
2073 2017-09-06 882,918,990 100,000 23.6540 3,732,638,000 2017-08-31
2074 2017-09-05 882,818,990 -100,000 23.6513 3,732,638,000 2017-08-31
2075 2017-09-04 882,918,990 120,000 23.6540 3,732,638,000 2017-08-31
2076 2017-09-01 882,798,990 0 23.6508 3,732,638,000 2017-08-31
2077 2017-08-31 882,798,990 64,000 23.6508 3,732,638,000 2017-08-31
2078 2017-08-30 882,734,990 -954,000 23.6491 3,732,638,000 2017-07-31
2079 2017-08-29 883,688,990 0 23.6747 3,732,638,000 2017-07-31
2080 2017-08-28 883,688,990 22,000 23.6747 3,732,638,000 2017-07-31
2081 2017-08-25 883,666,990 -12,000 23.6741 3,732,638,000 2017-07-31
2082 2017-08-24 883,678,990 154,000 23.6744 3,732,638,000 2017-07-31
2083 2017-08-23 883,524,990 0 23.6703 3,732,638,000 2017-07-31
2084 2017-08-22 883,524,990 -1,072,000 23.6703 3,732,638,000 2017-07-31
2085 2017-08-21 884,596,990 1,868,000 23.6990 3,732,638,000 2017-07-31
2086 2017-08-18 882,728,990 2,000 23.6489 3,732,638,000 2017-07-31
2087 2017-08-17 882,726,990 0 23.6489 3,732,638,000 2017-07-31
2088 2017-08-16 882,726,990 0 23.6489 3,732,638,000 2017-07-31
2089 2017-08-15 882,726,990 0 23.6489 3,732,638,000 2017-07-31
2090 2017-08-14 882,726,990 8,000 23.6489 3,732,638,000 2017-07-31
2091 2017-08-11 882,718,990 -1,100,000 23.6487 3,732,638,000 2017-07-31
2092 2017-08-10 883,818,990 -1,228,000 23.6781 3,732,638,000 2017-07-31
2093 2017-08-09 885,046,990 312,000 23.7110 3,732,638,000 2017-07-31
2094 2017-08-08 884,734,990 80,000 23.7027 3,732,638,000 2017-07-31
2095 2017-08-07 884,654,990 -2,892,000 23.7005 3,732,638,000 2017-07-31
2096 2017-08-04 887,546,990 -1,630,000 23.7780 3,732,638,000 2017-07-31
2097 2017-08-03 889,176,990 -880,000 23.8217 3,732,638,000 2017-07-31
2098 2017-08-02 890,056,990 312,000 23.8453 3,732,638,000 2017-07-31
2099 2017-08-01 889,744,990 100,000 23.8369 3,732,638,000 2017-07-31
2100 2017-07-31 889,644,990 -218,000 23.8342 3,732,638,000 2017-07-31
2101 2017-07-28 889,862,990 310,000 23.8401 3,732,638,000 2017-06-30
2102 2017-07-27 889,552,990 0 23.8318 3,732,638,000 2017-06-30
2103 2017-07-26 889,552,990 -1,050,000 23.8318 3,732,638,000 2017-06-30
2104 2017-07-25 890,602,990 0 23.8599 3,732,638,000 2017-06-30
2105 2017-07-24 890,602,990 240,000 23.8599 3,732,638,000 2017-06-30
2106 2017-07-21 890,362,990 -1,130,000 23.8535 3,732,638,000 2017-06-30
2107 2017-07-20 891,492,990 0 23.8837 3,732,638,000 2017-06-30
2108 2017-07-19 891,492,990 0 23.8837 3,732,638,000 2017-06-30
2109 2017-07-18 891,492,990 0 23.8837 3,732,638,000 2017-06-30
2110 2017-07-17 891,492,990 0 23.8837 3,732,638,000 2017-06-30
2111 2017-07-14 891,492,990 198,000 23.8837 3,732,638,000 2017-06-30
2112 2017-07-13 891,294,990 100,000 23.8784 3,732,638,000 2017-06-30
2113 2017-07-12 891,194,990 0 23.8757 3,732,638,000 2017-06-30
2114 2017-07-11 891,194,990 -4,000 23.8757 3,732,638,000 2017-06-30
2115 2017-07-10 891,198,990 0 23.8758 3,732,638,000 2017-06-30
2116 2017-07-07 891,198,990 0 23.8758 3,732,638,000 2017-06-30
2117 2017-07-06 891,198,990 20,000 23.8758 3,732,638,000 2017-06-30
2118 2017-07-05 891,178,990 0 23.8753 3,732,638,000 2017-06-30
2119 2017-07-04 891,178,990 4,000 23.8753 3,732,638,000 2017-06-30
2120 2017-07-03 891,174,990 108,000 23.8752 3,732,638,000 2017-06-30
2121 2017-06-30 891,066,990 -50,000 23.8723 3,732,638,000 2017-06-30
2122 2017-06-29 891,116,990 10,000 23.8737 3,732,638,000 2017-05-31
2123 2017-06-28 891,106,990 0 23.8734 3,732,638,000 2017-05-31
2124 2017-06-27 891,106,990 0 23.8734 3,732,638,000 2017-05-31
2125 2017-06-26 891,106,990 -150,000 23.8734 3,732,638,000 2017-05-31
2126 2017-06-23 891,256,990 0 23.8774 3,732,638,000 2017-05-31
2127 2017-06-22 891,256,990 0 23.8774 3,732,638,000 2017-05-31
2128 2017-06-21 891,256,990 -538,000 23.8774 3,732,638,000 2017-05-31
2129 2017-06-20 891,794,990 0 23.8918 3,732,638,000 2017-05-31
2130 2017-06-19 891,794,990 0 23.8918 3,732,638,000 2017-05-31
2131 2017-06-16 891,794,990 -4,000 23.8918 3,732,638,000 2017-05-31
2132 2017-06-15 891,798,990 -4,000 23.8919 3,732,638,000 2017-05-31
2133 2017-06-14 891,802,990 32,000 23.8920 3,732,638,000 2017-05-31
2134 2017-06-13 891,770,990 0 23.8912 3,732,638,000 2017-05-31
2135 2017-06-12 891,770,990 0 23.8912 3,732,638,000 2017-05-31
2136 2017-06-09 891,770,990 0 23.8912 3,732,638,000 2017-05-31
2137 2017-06-08 891,770,990 0 23.8912 3,732,638,000 2017-05-31
2138 2017-06-07 891,770,990 0 23.8912 3,732,638,000 2017-05-31
2139 2017-06-06 891,770,990 0 23.8912 3,732,638,000 2017-05-31
2140 2017-06-05 891,770,990 0 23.8912 3,732,638,000 2017-05-31
2141 2017-06-02 891,770,990 50,000 23.8912 3,732,638,000 2017-05-31
2142 2017-06-01 891,720,990 294,000 23.8898 3,732,638,000 2017-05-31
2143 2017-05-31 891,426,990 0 23.8820 3,732,638,000 2017-05-31
2144 2017-05-29 891,426,990 -4,000 23.8820 3,732,638,000 2017-04-30
2145 2017-05-26 891,430,990 50,000 23.8821 3,732,638,000 2017-04-30
2146 2017-05-25 891,380,990 0 23.8807 3,732,638,000 2017-04-30
2147 2017-05-24 891,380,990 0 23.8807 3,732,638,000 2017-04-30
2148 2017-05-23 891,380,990 -6,000 23.8807 3,732,638,000 2017-04-30
2149 2017-05-22 891,386,990 0 23.8809 3,732,638,000 2017-04-30
2150 2017-05-19 891,386,990 0 23.8809 3,732,638,000 2017-04-30
2151 2017-05-18 891,386,990 -1,000,000 23.8809 3,732,638,000 2017-04-30
2152 2017-05-17 892,386,990 0 23.9077 3,732,638,000 2017-04-30
2153 2017-05-16 892,386,990 42,000 23.9077 3,732,638,000 2017-04-30
2154 2017-05-15 892,344,990 -16,000 23.9066 3,732,638,000 2017-04-30
2155 2017-05-12 892,360,990 -2,000 23.9070 3,732,638,000 2017-04-30
2156 2017-05-11 892,362,990 -300,000 23.9070 3,732,638,000 2017-04-30
2157 2017-05-10 892,662,990 266,000 23.9151 3,732,638,000 2017-04-30
2158 2017-05-09 892,396,990 -40,000 23.9079 3,732,638,000 2017-04-30
2159 2017-05-08 892,436,990 84,000 23.9090 3,732,638,000 2017-04-30
2160 2017-05-05 892,352,990 -40,000 23.9068 3,732,638,000 2017-04-30
2161 2017-05-04 892,392,990 0 23.9078 3,732,638,000 2017-04-30
2162 2017-05-02 892,392,990 0 23.9078 3,732,638,000 2017-04-30
2163 2017-04-28 892,392,990 0 23.9078 3,732,638,000 2017-03-31
2164 2017-04-27 892,392,990 16,600 23.9078 3,732,638,000 2017-03-31
2165 2017-04-26 892,376,390 4,536,000 23.9074 3,732,638,000 2017-03-31
2166 2017-04-25 887,840,390 100,000 23.7859 3,732,638,000 2017-03-31
2167 2017-04-24 887,740,390 -262,000 23.7832 3,732,638,000 2017-03-31
2168 2017-04-21 888,002,390 878,000 23.7902 3,732,638,000 2017-03-31
2169 2017-04-20 887,124,390 130,000 23.7667 3,732,638,000 2017-03-31
2170 2017-04-19 886,994,390 74,000 23.7632 3,732,638,000 2017-03-31
2171 2017-04-18 886,920,390 6,000 23.7612 3,732,638,000 2017-03-31
2172 2017-04-13 886,914,390 100,000 23.7611 3,732,638,000 2017-03-31
2173 2017-04-12 886,814,390 -20,000 23.7584 3,732,638,000 2017-03-31
2174 2017-04-11 886,834,390 0 23.7589 3,732,638,000 2017-03-31
2175 2017-04-10 886,834,390 0 23.7589 3,732,638,000 2017-03-31
2176 2017-04-07 886,834,390 0 23.7589 3,732,638,000 2017-03-31
2177 2017-04-06 886,834,390 0 23.7589 3,732,638,000 2017-03-31
2178 2017-04-05 886,834,390 0 23.7589 3,732,638,000 2017-03-31
2179 2017-04-03 886,834,390 0 23.7589 3,732,638,000 2017-03-31
2180 2017-03-31 886,834,390 -190,000 23.7589 3,732,638,000 2017-03-31
2181 2017-03-30 887,024,390 2,000 23.7640 3,732,638,000 2017-02-28
2182 2017-03-29 887,022,390 0 23.7640 3,732,638,000 2017-02-28
2183 2017-03-28 887,022,390 0 23.7640 3,732,638,000 2017-02-28
2184 2017-03-27 887,022,390 0 23.7640 3,732,638,000 2017-02-28
2185 2017-03-24 887,022,390 0 23.7640 3,732,638,000 2017-02-28
2186 2017-03-23 887,022,390 2,000 23.7640 3,732,638,000 2017-02-28
2187 2017-03-22 887,020,390 0 23.7639 3,732,638,000 2017-02-28
2188 2017-03-21 887,020,390 0 23.7639 3,732,638,000 2017-02-28
2189 2017-03-20 887,020,390 92,000 23.7639 3,732,638,000 2017-02-28
2190 2017-03-17 886,928,390 0 23.7614 3,732,638,000 2017-02-28
2191 2017-03-16 886,928,390 -40,000 23.7614 3,732,638,000 2017-02-28
2192 2017-03-15 886,968,390 -60,000 23.7625 3,732,638,000 2017-02-28
2193 2017-03-14 887,028,390 20,000 23.7641 3,732,638,000 2017-02-28
2194 2017-03-13 887,008,390 0 23.7636 3,732,638,000 2017-02-28
2195 2017-03-10 887,008,390 0 23.7636 3,732,638,000 2017-02-28
2196 2017-03-09 887,008,390 -100,000 23.7636 3,732,638,000 2017-02-28
2197 2017-03-08 887,108,390 -100,000 23.7663 3,732,638,000 2017-02-28
2198 2017-03-07 887,208,390 0 23.7689 3,732,638,000 2017-02-28
2199 2017-03-06 887,208,390 44,000 23.7689 3,732,638,000 2017-02-28
2200 2017-03-03 887,164,390 -184,000 23.7678 3,732,638,000 2017-02-28
2201 2017-03-02 887,348,390 -106,000 23.7727 3,732,638,000 2017-02-28
2202 2017-03-01 887,454,390 1,228,000 23.7755 3,732,638,000 2017-02-28
2203 2017-02-28 886,226,390 448,000 23.7426 3,732,638,000 2017-02-28
2204 2017-02-27 885,778,390 -40,000 23.7306 3,732,638,000 2017-01-31
2205 2017-02-24 885,818,390 88,000 23.7317 3,732,638,000 2017-01-31
2206 2017-02-23 885,730,390 450,000 23.7293 3,732,638,000 2017-01-31
2207 2017-02-22 885,280,390 -80,000 23.7173 3,732,638,000 2017-01-31
2208 2017-02-21 885,360,390 0 23.7194 3,732,638,000 2017-01-31
2209 2017-02-20 885,360,390 44,000 23.7194 3,732,638,000 2017-01-31
2210 2017-02-17 885,316,390 -150,000 23.7182 3,732,638,000 2017-01-31
2211 2017-02-16 885,466,390 100,000 23.7223 3,732,638,000 2017-01-31
2212 2017-02-15 885,366,390 40,000 23.7196 3,732,638,000 2017-01-31
2213 2017-02-14 885,326,390 -500,000 23.7185 3,732,638,000 2017-01-31
2214 2017-02-13 885,826,390 -1,484,000 23.7319 3,732,638,000 2017-01-31
2215 2017-02-10 887,310,390 0 23.7717 3,732,638,000 2017-01-31
2216 2017-02-09 887,310,390 -104,000 23.7717 3,732,638,000 2017-01-31
2217 2017-02-08 887,414,390 0 23.7745 3,732,638,000 2017-01-31
2218 2017-02-07 887,414,390 0 23.7745 3,732,638,000 2017-01-31
2219 2017-02-06 887,414,390 -390,000 23.7745 3,732,638,000 2017-01-31
2220 2017-02-03 887,804,390 8,000 23.7849 3,732,638,000 2017-01-31
2221 2017-02-02 887,796,390 -20,000 23.7847 3,732,638,000 2017-01-31
2222 2017-02-01 887,816,390 0 23.7852 3,732,638,000 2017-01-31
2223 2017-01-27 887,816,390 0 23.7852 3,732,638,000 2016-12-31
2224 2017-01-26 887,816,390 0 23.7852 3,732,638,000 2016-12-31
2225 2017-01-25 887,816,390 0 23.7852 3,732,638,000 2016-12-31
2226 2017-01-24 887,816,390 140,000 23.7852 3,732,638,000 2016-12-31
2227 2017-01-23 887,676,390 0 23.7815 3,732,638,000 2016-12-31
2228 2017-01-20 887,676,390 0 23.7815 3,732,638,000 2016-12-31
2229 2017-01-19 887,676,390 718,000 23.7815 3,732,638,000 2016-12-31
2230 2017-01-18 886,958,390 6,000 23.7622 3,732,638,000 2016-12-31
2231 2017-01-17 886,952,390 0 23.7621 3,732,638,000 2016-12-31
2232 2017-01-16 886,952,390 0 23.7621 3,732,638,000 2016-12-31
2233 2017-01-13 886,952,390 0 23.7621 3,732,638,000 2016-12-31
2234 2017-01-12 886,952,390 0 23.7621 3,732,638,000 2016-12-31
2235 2017-01-11 886,952,390 2,000 23.7621 3,732,638,000 2016-12-31
2236 2017-01-10 886,950,390 0 23.7620 3,732,638,000 2016-12-31
2237 2017-01-09 886,950,390 30,000 23.7620 3,732,638,000 2016-12-31
2238 2017-01-06 886,920,390 -78,000 23.7612 3,732,638,000 2016-12-31
2239 2017-01-05 886,998,390 0 23.7633 3,732,638,000 2016-12-31
2240 2017-01-04 886,998,390 2,000 23.7633 3,732,638,000 2016-12-31
2241 2017-01-03 886,996,390 0 23.7633 3,732,638,000 2016-12-31
2242 2016-12-30 886,996,390 -2,000 23.7633 3,732,638,000 2016-11-30
2243 2016-12-29 886,998,390 92,000 23.7633 3,732,638,000 2016-11-30
2244 2016-12-28 886,906,390 0 23.7608 3,732,638,000 2016-11-30
2245 2016-12-23 886,906,390 0 23.7608 3,732,638,000 2016-11-30
2246 2016-12-22 886,906,390 0 23.7608 3,732,638,000 2016-11-30
2247 2016-12-21 886,906,390 100,000 23.7608 3,732,638,000 2016-11-30
2248 2016-12-20 886,806,390 0 23.7582 3,732,638,000 2016-11-30
2249 2016-12-19 886,806,390 0 23.7582 3,732,638,000 2016-11-30
2250 2016-12-16 886,806,390 -16,000 23.7582 3,732,638,000 2016-11-30
2251 2016-12-15 886,822,390 0 23.7586 3,732,638,000 2016-11-30
2252 2016-12-14 886,822,390 6,000 23.7586 3,732,638,000 2016-11-30
2253 2016-12-13 886,816,390 0 23.7584 3,732,638,000 2016-11-30
2254 2016-12-12 886,816,390 0 23.7584 3,732,638,000 2016-11-30
2255 2016-12-09 886,816,390 0 23.7584 3,732,638,000 2016-11-30
2256 2016-12-08 886,816,390 0 23.7584 3,732,638,000 2016-11-30
2257 2016-12-07 886,816,390 0 23.7584 3,732,638,000 2016-11-30
2258 2016-12-06 886,816,390 0 23.7584 3,732,638,000 2016-11-30
2259 2016-12-05 886,816,390 -250,000 23.7584 3,732,638,000 2016-11-30
2260 2016-12-02 887,066,390 0 23.7651 3,732,638,000 2016-11-30
2261 2016-12-01 887,066,390 -90,000 23.7651 3,732,638,000 2016-11-30
2262 2016-11-30 887,156,390 -40,000 23.7675 3,732,638,000 2016-11-30
2263 2016-11-29 887,196,390 0 23.7686 3,732,638,000 2016-10-31
2264 2016-11-28 887,196,390 0 23.7686 3,732,638,000 2016-10-31
2265 2016-11-25 887,196,390 -52,000 23.7686 3,732,638,000 2016-10-31
2266 2016-11-24 887,248,390 0 23.7700 3,732,638,000 2016-10-31
2267 2016-11-23 887,248,390 0 23.7700 3,732,638,000 2016-10-31
2268 2016-11-22 887,248,390 0 23.7700 3,732,638,000 2016-10-31
2269 2016-11-21 887,248,390 22,000 23.7700 3,732,638,000 2016-10-31
2270 2016-11-18 887,226,390 40,000 23.7694 3,732,638,000 2016-10-31
2271 2016-11-17 887,186,390 0 23.7683 3,732,638,000 2016-10-31
2272 2016-11-16 887,186,390 0 23.7683 3,732,638,000 2016-10-31
2273 2016-11-15 887,186,390 0 23.7683 3,732,638,000 2016-10-31
2274 2016-11-14 887,186,390 0 23.7683 3,732,638,000 2016-10-31
2275 2016-11-11 887,186,390 374,000 23.7683 3,732,638,000 2016-10-31
2276 2016-11-10 886,812,390 682,000 23.7583 3,732,638,000 2016-10-31
2277 2016-11-09 886,130,390 0 23.7401 3,732,638,000 2016-10-31
2278 2016-11-08 886,130,390 380,000 23.7401 3,732,638,000 2016-10-31
2279 2016-11-07 885,750,390 192,000 23.7299 3,732,638,000 2016-10-31
2280 2016-11-04 885,558,390 58,000 23.7247 3,732,638,000 2016-10-31
2281 2016-11-03 885,500,390 0 23.7232 3,732,638,000 2016-10-31
2282 2016-11-02 885,500,390 42,000 23.7232 3,732,638,000 2016-10-31
2283 2016-11-01 885,458,390 -40,000 23.7221 3,732,638,000 2016-10-31
2284 2016-10-31 885,498,390 16,000 23.7231 3,732,638,000 2016-10-31
2285 2016-10-28 885,482,390 0 23.7227 3,732,638,000 2016-09-30
2286 2016-10-27 885,482,390 -410,000 23.7227 3,732,638,000 2016-09-30
2287 2016-10-26 885,892,390 -52,000 23.7337 3,732,638,000 2016-09-30
2288 2016-10-25 885,944,390 0 23.7351 3,732,638,000 2016-09-30
2289 2016-10-24 885,944,390 0 23.7351 3,732,638,000 2016-09-30
2290 2016-10-21 885,944,390 0 23.7351 3,732,638,000 2016-09-30
2291 2016-10-20 885,944,390 0 23.7351 3,732,638,000 2016-09-30
2292 2016-10-19 885,944,390 136,000 23.7351 3,732,638,000 2016-09-30
2293 2016-10-18 885,808,390 0 23.7314 3,732,638,000 2016-09-30
2294 2016-10-17 885,808,390 174,000 23.7314 3,732,638,000 2016-09-30
2295 2016-10-14 885,634,390 -494,000 23.7268 3,732,638,000 2016-09-30
2296 2016-10-13 886,128,390 4,000 23.7400 3,732,638,000 2016-09-30
2297 2016-10-12 886,124,390 40,000 23.7399 3,732,638,000 2016-09-30
2298 2016-10-11 886,084,390 8,000 23.7388 3,732,638,000 2016-09-30
2299 2016-10-07 886,076,390 0 23.7386 3,732,638,000 2016-09-30
2300 2016-10-06 886,076,390 50,000 23.7386 3,732,638,000 2016-09-30
2301 2016-10-05 886,026,390 96,000 23.7373 3,732,638,000 2016-09-30
2302 2016-10-04 885,930,390 180,000 23.7347 3,732,638,000 2016-09-30
2303 2016-10-03 885,750,390 0 23.7299 3,732,638,000 2016-09-30
2304 2016-09-30 885,750,390 0 23.7299 3,732,638,000 2016-09-30
2305 2016-09-29 885,750,390 -10,000 23.7299 3,732,638,000 2016-08-31
2306 2016-09-28 885,760,390 -340,000 23.7301 3,732,638,000 2016-08-31
2307 2016-09-27 886,100,390 -68,000 23.7393 3,732,638,000 2016-08-31
2308 2016-09-26 886,168,390 20,000 23.7411 3,732,638,000 2016-08-31
2309 2016-09-23 886,148,390 -390,000 23.7405 3,732,638,000 2016-08-31
2310 2016-09-22 886,538,390 -140,000 23.7510 3,732,638,000 2016-08-31
2311 2016-09-21 886,678,390 0 23.7547 3,732,638,000 2016-08-31
2312 2016-09-20 886,678,390 46,000 23.7547 3,732,638,000 2016-08-31
2313 2016-09-19 886,632,390 -8,000 23.7535 3,732,638,000 2016-08-31
2314 2016-09-15 886,640,390 252,000 23.7537 3,732,638,000 2016-08-31
2315 2016-09-14 886,388,390 -356,000 23.7470 3,732,638,000 2016-08-31
2316 2016-09-13 886,744,390 484,000 23.7565 3,732,638,000 2016-08-31
2317 2016-09-12 886,260,390 -372,000 23.7435 3,732,638,000 2016-08-31
2318 2016-09-09 886,632,390 -2,472,000 23.7535 3,732,638,000 2016-08-31
2319 2016-09-08 889,104,390 -942,000 23.8197 3,732,638,000 2016-08-31
2320 2016-09-07 890,046,390 -110,000 23.8450 3,732,638,000 2016-08-31
2321 2016-09-06 890,156,390 -28,000 23.8479 3,732,638,000 2016-08-31
2322 2016-09-05 890,184,390 0 23.8487 3,732,638,000 2016-08-31
2323 2016-09-02 890,184,390 -268,000 23.8487 3,732,638,000 2016-08-31
2324 2016-09-01 890,452,390 36,000 23.8558 3,732,638,000 2016-08-31
2325 2016-08-31 890,416,390 0 23.8549 3,732,638,000 2016-08-31
2326 2016-08-30 890,416,390 0 23.8549 3,732,638,000 2016-07-31
2327 2016-08-29 890,416,390 100,000 23.8549 3,732,638,000 2016-07-31
2328 2016-08-26 890,316,390 8,000 23.8522 3,732,638,000 2016-07-31
2329 2016-08-25 890,308,390 -310,000 23.8520 3,732,638,000 2016-07-31
2330 2016-08-24 890,618,390 -130,000 23.8603 3,732,638,000 2016-07-31
2331 2016-08-23 890,748,390 0 23.8638 3,732,638,000 2016-07-31
2332 2016-08-22 890,748,390 0 23.8638 3,732,638,000 2016-07-31
2333 2016-08-19 890,748,390 -162,000 23.8638 3,732,638,000 2016-07-31
2334 2016-08-18 890,910,390 0 23.8681 3,732,638,000 2016-07-31
2335 2016-08-17 890,910,390 -226,000 23.8681 3,732,638,000 2016-07-31
2336 2016-08-16 891,136,390 -6,000 23.8742 3,732,638,000 2016-07-31
2337 2016-08-15 891,142,390 0 23.8743 3,732,638,000 2016-07-31
2338 2016-08-12 891,142,390 4,000 23.8743 3,732,638,000 2016-07-31
2339 2016-08-11 891,138,390 0 23.8742 3,732,638,000 2016-07-31
2340 2016-08-10 891,138,390 0 23.8742 3,732,638,000 2016-07-31
2341 2016-08-09 891,138,390 4,000 23.8742 3,732,638,000 2016-07-31
2342 2016-08-08 891,134,390 -146,000 23.8741 3,732,638,000 2016-07-31
2343 2016-08-05 891,280,390 0 23.8780 3,732,638,000 2016-07-31
2344 2016-08-04 891,280,390 -390,000 23.8780 3,732,638,000 2016-07-31
2345 2016-08-03 891,670,390 -2,000 23.8885 3,732,638,000 2016-07-31
2346 2016-08-02 891,672,390 0 23.8885 3,732,638,000 2016-07-31
2347 2016-08-01 891,672,390 0 23.8885 3,732,638,000 2016-07-31
2348 2016-07-29 891,672,390 -472,000 23.8885 3,732,638,000 2016-06-30
2349 2016-07-28 892,144,390 0 23.9012 3,732,638,000 2016-06-30
2350 2016-07-27 892,144,390 -220,000 23.9012 3,732,638,000 2016-06-30
2351 2016-07-26 892,364,390 -200,000 23.9071 3,732,638,000 2016-06-30
2352 2016-07-25 892,564,390 -770,000 23.9124 3,732,638,000 2016-06-30
2353 2016-07-22 893,334,390 4,000 23.9331 3,732,638,000 2016-06-30
2354 2016-07-21 893,330,390 -50,000 23.9330 3,732,638,000 2016-06-30
2355 2016-07-20 893,380,390 480,000 23.9343 3,732,638,000 2016-06-30
2356 2016-07-19 892,900,390 40,000 23.9214 3,732,638,000 2016-06-30
2357 2016-07-18 892,860,390 -4,000 23.9204 3,732,638,000 2016-06-30
2358 2016-07-15 892,864,390 0 23.9205 3,732,638,000 2016-06-30
2359 2016-07-14 892,864,390 0 23.9205 3,732,638,000 2016-06-30
2360 2016-07-13 892,864,390 0 23.9205 3,732,638,000 2016-06-30
2361 2016-07-12 892,864,390 0 23.9205 3,732,638,000 2016-06-30
2362 2016-07-11 892,864,390 0 23.9205 3,732,638,000 2016-06-30
2363 2016-07-08 892,864,390 0 23.9205 3,732,638,000 2016-06-30
2364 2016-07-07 892,864,390 -110,000 23.9205 3,732,638,000 2016-06-30
2365 2016-07-06 892,974,390 0 23.9234 3,732,638,000 2016-06-30
2366 2016-07-05 892,974,390 12,000 23.9234 3,732,638,000 2016-06-30
2367 2016-07-04 892,962,390 -1,654,000 23.9231 3,732,638,000 2016-06-30
2368 2016-06-30 894,616,390 -306,000 23.9674 3,732,638,000 2016-06-30
2369 2016-06-29 894,922,390 0 23.9756 3,732,638,000 2016-05-31
2370 2016-06-28 894,922,390 -100,000 23.9756 3,732,638,000 2016-05-31
2371 2016-06-27 895,022,390 0 23.9783 3,732,638,000 2016-05-31
2372 2016-06-24 895,022,390 0 23.9783 3,732,638,000 2016-05-31
2373 2016-06-23 895,022,390 -12,000 23.9783 3,732,638,000 2016-05-31
2374 2016-06-22 895,034,390 0 23.9786 3,732,638,000 2016-05-31
2375 2016-06-21 895,034,390 0 23.9786 3,732,638,000 2016-05-31
2376 2016-06-20 895,034,390 118,000 23.9786 3,732,638,000 2016-05-31
2377 2016-06-17 894,916,390 0 23.9754 3,732,638,000 2016-05-31
2378 2016-06-16 894,916,390 0 23.9754 3,732,638,000 2016-05-31
2379 2016-06-15 894,916,390 0 23.9754 3,732,638,000 2016-05-31
2380 2016-06-14 894,916,390 0 23.9754 3,732,638,000 2016-05-31
2381 2016-06-13 894,916,390 -488,000 23.9754 3,732,638,000 2016-05-31
2382 2016-06-10 895,404,390 -40,000 23.9885 3,732,638,000 2016-05-31
2383 2016-06-08 895,444,390 2,000 23.9896 3,732,638,000 2016-05-31
2384 2016-06-07 895,442,390 -3,134,000 23.9895 3,732,638,000 2016-05-31
2385 2016-06-06 898,576,390 0 24.0735 3,732,638,000 2016-05-31
2386 2016-06-03 898,576,390 -446,000 24.0735 3,732,638,000 2016-05-31
2387 2016-06-02 899,022,390 0 24.0854 3,732,638,000 2016-05-31
2388 2016-06-01 899,022,390 2,000 24.0854 3,732,638,000 2016-05-31
2389 2016-05-31 899,020,390 0 24.0854 3,732,638,000 2016-05-31
2390 2016-05-30 899,020,390 0 24.0854 3,732,638,000 2016-04-30
2391 2016-05-27 899,020,390 0 24.0854 3,732,638,000 2016-04-30
2392 2016-05-26 899,020,390 0 24.0854 3,732,638,000 2016-04-30
2393 2016-05-25 899,020,390 2,000 24.0854 3,732,638,000 2016-04-30
2394 2016-05-24 899,018,390 0 24.0853 3,732,638,000 2016-04-30
2395 2016-05-23 899,018,390 0 24.0853 3,732,638,000 2016-04-30
2396 2016-05-20 899,018,390 0 24.0853 3,732,638,000 2016-04-30
2397 2016-05-19 899,018,390 -78,000 24.0853 3,732,638,000 2016-04-30
2398 2016-05-18 899,096,390 -150,000 24.0874 3,732,638,000 2016-04-30
2399 2016-05-17 899,246,390 -4,000 24.0914 3,732,638,000 2016-04-30
2400 2016-05-16 899,250,390 12,000 24.0916 3,732,638,000 2016-04-30
2401 2016-05-13 899,238,390 0 24.0912 3,732,638,000 2016-04-30
2402 2016-05-12 899,238,390 30,000 24.0912 3,732,638,000 2016-04-30
2403 2016-05-11 899,208,390 8,000 24.0904 3,732,638,000 2016-04-30
2404 2016-05-10 899,200,390 0 24.0902 3,732,638,000 2016-04-30
2405 2016-05-09 899,200,390 74,000 24.0902 3,732,638,000 2016-04-30
2406 2016-05-06 899,126,390 120,000 24.0882 3,732,638,000 2016-04-30
2407 2016-05-05 899,006,390 0 24.0850 3,732,638,000 2016-04-30
2408 2016-05-04 899,006,390 0 24.0850 3,732,638,000 2016-04-30
2409 2016-05-03 899,006,390 2,000 24.0850 3,732,638,000 2016-04-30
2410 2016-04-29 899,004,390 62,000 24.0850 3,732,638,000 2016-03-31
2411 2016-04-28 898,942,390 -166,000 24.0833 3,732,638,000 2016-03-31
2412 2016-04-27 899,108,390 0 24.0877 3,732,638,000 2016-03-31
2413 2016-04-26 899,108,390 6,000 24.0877 3,732,638,000 2016-03-31
2414 2016-04-25 899,102,390 0 24.0876 3,732,638,000 2016-03-31
2415 2016-04-22 899,102,390 20,000 24.0876 3,732,638,000 2016-03-31
2416 2016-04-21 899,082,390 0 24.0871 3,732,638,000 2016-03-31
2417 2016-04-20 899,082,390 0 24.0871 3,732,638,000 2016-03-31
2418 2016-04-19 899,082,390 -8,054,000 24.0871 3,732,638,000 2016-03-31
2419 2016-04-18 907,136,390 2,000 24.3028 3,732,638,000 2016-03-31
2420 2016-04-15 907,134,390 -604,000 24.3028 3,732,638,000 2016-03-31
2421 2016-04-14 907,738,390 10,000 24.3190 3,732,638,000 2016-03-31
2422 2016-04-13 907,728,390 0 24.3187 3,732,638,000 2016-03-31
2423 2016-04-12 907,728,390 0 24.3187 3,732,638,000 2016-03-31
2424 2016-04-11 907,728,390 0 24.3187 3,732,638,000 2016-03-31
2425 2016-04-08 907,728,390 0 24.3187 3,732,638,000 2016-03-31
2426 2016-04-07 907,728,390 -2,000 24.3187 3,732,638,000 2016-03-31
2427 2016-04-06 907,730,390 0 24.3187 3,732,638,000 2016-03-31
2428 2016-04-05 907,730,390 0 24.3187 3,732,638,000 2016-03-31
2429 2016-04-01 907,730,390 -20,000 24.3187 3,732,638,000 2016-03-31
2430 2016-03-31 907,750,390 -6,000 24.3193 3,732,638,000 2016-03-31
2431 2016-03-30 907,756,390 8,000 24.3194 3,732,638,000 2016-02-29
2432 2016-03-29 907,748,390 -208,000 24.3192 3,732,638,000 2016-02-29
2433 2016-03-24 907,956,390 12,000 24.3248 3,732,638,000 2016-02-29
2434 2016-03-23 907,944,390 0 24.3245 3,732,638,000 2016-02-29
2435 2016-03-22 907,944,390 4,000 24.3245 3,732,638,000 2016-02-29
2436 2016-03-21 907,940,390 0 24.3244 3,732,638,000 2016-02-29
2437 2016-03-18 907,940,390 0 24.3244 3,732,638,000 2016-02-29
2438 2016-03-17 907,940,390 0 24.3244 3,732,638,000 2016-02-29
2439 2016-03-16 907,940,390 0 24.3244 3,732,638,000 2016-02-29
2440 2016-03-15 907,940,390 0 24.3244 3,732,638,000 2016-02-29
2441 2016-03-14 907,940,390 -402,000 24.3244 3,732,638,000 2016-02-29
2442 2016-03-11 908,342,390 0 24.3351 3,732,638,000 2016-02-29
2443 2016-03-10 908,342,390 0 24.3351 3,732,638,000 2016-02-29
2444 2016-03-09 908,342,390 0 24.3351 3,732,638,000 2016-02-29
2445 2016-03-08 908,342,390 -2,000 24.3351 3,732,638,000 2016-02-29
2446 2016-03-07 908,344,390 0 24.3352 3,732,638,000 2016-02-29
2447 2016-03-04 908,344,390 -96,000 24.3352 3,732,638,000 2016-02-29
2448 2016-03-03 908,440,390 0 24.3378 3,732,638,000 2016-02-29
2449 2016-03-02 908,440,390 0 24.3378 3,732,638,000 2016-02-29
2450 2016-03-01 908,440,390 -200,000 24.3378 3,732,638,000 2016-02-29
2451 2016-02-29 908,640,390 0 24.3431 3,732,638,000 2016-02-29
2452 2016-02-26 908,640,390 -70,000 24.3431 3,732,638,000 2016-01-31
2453 2016-02-25 908,710,390 2,000 24.3450 3,732,638,000 2016-01-31
2454 2016-02-24 908,708,390 0 24.3449 3,732,638,000 2016-01-31
2455 2016-02-23 908,708,390 380,000 24.3449 3,732,638,000 2016-01-31
2456 2016-02-22 908,328,390 2,022,000 24.3348 3,732,638,000 2016-01-31
2457 2016-02-19 906,306,390 -824,000 24.2806 3,732,638,000 2016-01-31
2458 2016-02-18 907,130,390 -126,000 24.3027 3,732,638,000 2016-01-31
2459 2016-02-17 907,256,390 0 24.3060 3,732,638,000 2016-01-31
2460 2016-02-16 907,256,390 -184,000 24.3060 3,732,638,000 2016-01-31
2461 2016-02-15 907,440,390 0 24.3110 3,732,638,000 2016-01-31
2462 2016-02-12 907,440,390 0 24.3110 3,732,638,000 2016-01-31
2463 2016-02-11 907,440,390 0 24.3110 3,732,638,000 2016-01-31
2464 2016-02-05 907,440,390 0 24.3110 3,732,638,000 2016-01-31
2465 2016-02-04 907,440,390 0 24.3110 3,732,638,000 2016-01-31
2466 2016-02-03 907,440,390 6,000 24.3110 3,732,638,000 2016-01-31
2467 2016-02-02 907,434,390 0 24.3108 3,732,638,000 2016-01-31
2468 2016-02-01 907,434,390 0 24.3108 3,732,638,000 2016-01-31
2469 2016-01-29 907,434,390 0 24.3108 3,732,638,000 2015-12-31
2470 2016-01-28 907,434,390 0 24.3108 3,732,638,000 2015-12-31
2471 2016-01-27 907,434,390 -4,010 24.3108 3,732,638,000 2015-12-31
2472 2016-01-26 907,438,400 -72,000 24.3109 3,732,638,000 2015-12-31
2473 2016-01-25 907,510,400 0 24.3128 3,732,638,000 2015-12-31
2474 2016-01-22 907,510,400 0 24.3128 3,732,638,000 2015-12-31
2475 2016-01-21 907,510,400 146,010 24.3128 3,732,638,000 2015-12-31
2476 2016-01-20 907,364,390 14,000 24.3089 3,732,638,000 2015-12-31
2477 2016-01-19 907,350,390 200,000 24.3086 3,732,638,000 2015-12-31
2478 2016-01-18 907,150,390 12,000 24.3032 3,732,638,000 2015-12-31
2479 2016-01-15 907,138,390 -264,000 24.3029 3,732,638,000 2015-12-31
2480 2016-01-14 907,402,390 -210,000 24.3099 3,732,638,000 2015-12-31
2481 2016-01-13 907,612,390 -18,000 24.3156 3,732,638,000 2015-12-31
2482 2016-01-12 907,630,390 94,000 24.3161 3,732,638,000 2015-12-31
2483 2016-01-11 907,536,390 -90,000 24.3135 3,732,638,000 2015-12-31
2484 2016-01-08 907,626,390 616,000 24.3160 3,732,638,000 2015-12-31
2485 2016-01-07 907,010,390 834,000 24.2994 3,732,638,000 2015-12-31
2486 2016-01-06 906,176,390 -388,000 24.2771 3,732,638,000 2015-12-31
2487 2016-01-05 906,564,390 -70,000 24.2875 3,732,638,000 2015-12-31
2488 2016-01-04 906,634,390 500,000 24.2894 3,732,638,000 2015-12-31
2489 2015-12-31 906,134,390 130,000 24.2760 3,732,638,000 2015-12-31
2490 2015-12-30 906,004,390 0 24.2725 3,732,638,000 2015-11-30
2491 2015-12-29 906,004,390 98,000 24.2725 3,732,638,000 2015-11-30
2492 2015-12-28 905,906,390 0 24.2699 3,732,638,000 2015-11-30
2493 2015-12-24 905,906,390 0 24.2699 3,732,638,000 2015-11-30
2494 2015-12-23 905,906,390 0 24.2699 3,732,638,000 2015-11-30
2495 2015-12-22 905,906,390 0 24.2699 3,732,638,000 2015-11-30
2496 2015-12-21 905,906,390 988,000 24.2699 3,732,638,000 2015-11-30
2497 2015-12-18 904,918,390 -184,000 24.2434 3,732,638,000 2015-11-30
2498 2015-12-17 905,102,390 0 24.2483 3,732,638,000 2015-11-30
2499 2015-12-16 905,102,390 60,000 24.2483 3,732,638,000 2015-11-30
2500 2015-12-15 905,042,390 90,000 24.2467 3,732,638,000 2015-11-30
2501 2015-12-14 904,952,390 0 24.2443 3,732,638,000 2015-11-30
2502 2015-12-11 904,952,390 370,130,000 24.2443 3,732,638,000 2015-11-30
2503 2015-12-10 534,822,390 -1,102,000 14.3283 3,732,638,000 2015-11-30
2504 2015-12-09 535,924,390 0 14.3578 3,732,638,000 2015-11-30
2505 2015-12-08 535,924,390 0 14.3578 3,732,638,000 2015-11-30
2506 2015-12-07 535,924,390 -22,000 14.3578 3,732,638,000 2015-11-30
2507 2015-12-04 535,946,390 60,000 14.3584 3,732,638,000 2015-11-30
2508 2015-12-03 535,886,390 130,000 14.3568 3,732,638,000 2015-11-30
2509 2015-12-02 535,756,390 -16,000 14.3533 3,732,638,000 2015-11-30
2510 2015-12-01 535,772,390 0 14.3537 3,732,638,000 2015-11-30
2511 2015-11-30 535,772,390 0 14.3537 3,732,638,000 2015-11-30
2512 2015-11-27 535,772,390 -8,000 14.3537 3,732,638,000 2015-10-31
2513 2015-11-26 535,780,390 0 14.3539 3,732,638,000 2015-10-31
2514 2015-11-25 535,780,390 0 14.3539 3,732,638,000 2015-10-31
2515 2015-11-24 535,780,390 0 14.3539 3,732,638,000 2015-10-31
2516 2015-11-23 535,780,390 -98,000 14.3539 3,732,638,000 2015-10-31
2517 2015-11-20 535,878,390 0 14.3566 3,732,638,000 2015-10-31
2518 2015-11-19 535,878,390 0 14.3566 3,732,638,000 2015-10-31
2519 2015-11-18 535,878,390 0 14.3566 3,732,638,000 2015-10-31
2520 2015-11-17 535,878,390 8,000 14.3566 3,732,638,000 2015-10-31
2521 2015-11-16 535,870,390 2,000 14.3563 3,732,638,000 2015-10-31
2522 2015-11-13 535,868,390 56,000 14.3563 3,732,638,000 2015-10-31
2523 2015-11-12 535,812,390 -82,000 14.3548 3,732,638,000 2015-10-31
2524 2015-11-11 535,894,390 600,000 14.3570 3,732,638,000 2015-10-31
2525 2015-11-10 535,294,390 300,000 14.3409 3,732,638,000 2015-10-31
2526 2015-11-09 534,994,390 -102,000 14.3329 3,732,638,000 2015-10-31
2527 2015-11-06 535,096,390 -354,000 14.3356 3,732,638,000 2015-10-31
2528 2015-11-05 535,450,390 -30,000 14.3451 3,732,638,000 2015-10-31
2529 2015-11-04 535,480,390 10,000 14.3459 3,732,638,000 2015-10-31
2530 2015-11-03 535,470,390 0 14.3456 3,732,638,000 2015-10-31
2531 2015-11-02 535,470,390 -800,000 14.3456 3,732,638,000 2015-10-31
2532 2015-10-30 536,270,390 0 14.3671 3,732,638,000 2015-09-30
2533 2015-10-29 536,270,390 0 14.3671 3,732,638,000 2015-09-30
2534 2015-10-28 536,270,390 -370,000,000 14.3671 3,732,638,000 2015-09-30
2535 2015-10-27 906,270,390 -438,000 24.2796 3,732,638,000 2015-09-30
2536 2015-10-26 906,708,390 -2,000 24.2914 3,732,638,000 2015-09-30
2537 2015-10-23 906,710,390 -50,000 24.2914 3,732,638,000 2015-09-30
2538 2015-10-22 906,760,390 88,000 24.2927 3,732,638,000 2015-09-30
2539 2015-10-20 906,672,390 369,890,000 24.2904 3,732,638,000 2015-09-30
2540 2015-10-19 536,782,390 2,000 14.3808 3,732,638,000 2015-09-30
2541 2015-10-16 536,780,390 40,000 14.3807 3,732,638,000 2015-09-30
2542 2015-10-15 536,740,390 200,000 14.3797 3,732,638,000 2015-09-30
2543 2015-10-14 536,540,390 84,000 14.3743 3,732,638,000 2015-09-30
2544 2015-10-13 536,456,390 94,000 14.3720 3,732,638,000 2015-09-30
2545 2015-10-12 536,362,390 -52,000 14.3695 3,732,638,000 2015-09-30
2546 2015-10-09 536,414,390 -16,000 14.3709 3,732,638,000 2015-09-30
2547 2015-10-08 536,430,390 4,000 14.3713 3,732,638,000 2015-09-30
2548 2015-10-07 536,426,390 212,000 14.3712 3,732,638,000 2015-09-30
2549 2015-10-06 536,214,390 0 14.3656 3,732,638,000 2015-09-30
2550 2015-10-05 536,214,390 6,000 14.3656 3,732,638,000 2015-09-30
2551 2015-10-02 536,208,390 0 14.3654 3,732,638,000 2015-09-30
2552 2015-09-30 536,208,390 0 14.3654 3,732,638,000 2015-09-30
2553 2015-09-29 536,208,390 -4,000 14.3654 3,732,638,000 2015-08-31
2554 2015-09-25 536,212,390 0 14.3655 3,732,638,000 2015-08-31
2555 2015-09-24 536,212,390 0 14.3655 3,732,638,000 2015-08-31
2556 2015-09-23 536,212,390 40,000 14.3655 3,732,638,000 2015-08-31
2557 2015-09-22 536,172,390 -350,000 14.3644 3,732,638,000 2015-08-31
2558 2015-09-21 536,522,390 120,000 14.3738 3,732,638,000 2015-08-31
2559 2015-09-18 536,402,390 -200,000 14.3706 3,732,638,000 2015-08-31
2560 2015-09-17 536,602,390 0 14.3760 3,732,638,000 2015-08-31
2561 2015-09-16 536,602,390 12,000 14.3760 3,732,638,000 2015-08-31
2562 2015-09-15 536,590,390 -750,000 14.3756 3,732,638,000 2015-08-31
2563 2015-09-14 537,340,390 -88,000 14.3957 3,732,638,000 2015-08-31
2564 2015-09-11 537,428,390 -56,000 14.3981 3,732,638,000 2015-08-31
2565 2015-09-10 537,484,390 -198,000 14.3996 3,732,638,000 2015-08-31
2566 2015-09-09 537,682,390 -300,000 14.4049 3,732,638,000 2015-08-31
2567 2015-09-08 537,982,390 -100,000 14.4129 3,732,638,000 2015-08-31
2568 2015-09-07 538,082,390 -800,000 14.4156 3,732,638,000 2015-08-31
2569 2015-09-04 538,882,390 -444,000 14.4370 3,732,638,000 2015-08-31
2570 2015-09-02 539,326,390 -134,000 14.4489 3,732,638,000 2015-08-31
2571 2015-09-01 539,460,390 0 14.4525 3,732,638,000 2015-08-31
2572 2015-08-31 539,460,390 -272,000 14.4525 3,732,638,000 2015-08-31
2573 2015-08-28 539,732,390 -80,000 14.4598 3,732,638,000 2015-07-31
2574 2015-08-27 539,812,390 -180,000 14.4620 3,732,638,000 2015-07-31
2575 2015-08-26 539,992,390 -474,000 14.4668 3,732,638,000 2015-07-31
2576 2015-08-25 540,466,390 -120,000 14.4795 3,732,638,000 2015-07-31
2577 2015-08-24 540,586,390 298,000 14.4827 3,732,638,000 2015-07-31
2578 2015-08-21 540,288,390 -348,000 14.4747 3,732,638,000 2015-07-31
2579 2015-08-20 540,636,390 -432,000 14.4840 3,732,638,000 2015-07-31
2580 2015-08-19 541,068,390 -288,000 14.4956 3,732,638,000 2015-07-31
2581 2015-08-18 541,356,390 -400,000 14.5033 3,732,638,000 2015-07-31
2582 2015-08-17 541,756,390 10,000 14.5140 3,732,638,000 2015-07-31
2583 2015-08-14 541,746,390 -498,000 14.5138 3,732,638,000 2015-07-31
2584 2015-08-13 542,244,390 2,000 14.5271 3,732,638,000 2015-07-31
2585 2015-08-12 542,242,390 424,000 14.5271 3,732,638,000 2015-07-31
2586 2015-08-11 541,818,390 22,000 14.5157 3,732,638,000 2015-07-31
2587 2015-08-10 541,796,390 934,000 14.5151 3,732,638,000 2015-07-31
2588 2015-08-07 540,862,390 132,000 14.4901 3,732,638,000 2015-07-31
2589 2015-08-06 540,730,390 -460,000 14.4865 3,732,638,000 2015-07-31
2590 2015-08-05 541,190,390 -244,000 14.4989 3,732,638,000 2015-07-31
2591 2015-08-04 541,434,390 -606,000 14.5054 3,732,638,000 2015-07-31
2592 2015-08-03 542,040,390 -10,000 14.5216 3,732,638,000 2015-07-31
2593 2015-07-31 542,050,390 80,000 14.5219 3,732,638,000 2015-07-31
2594 2015-07-30 541,970,390 82,000 14.5198 3,732,638,000 2015-06-30
2595 2015-07-29 541,888,390 30,000 14.5176 3,732,638,000 2015-06-30
2596 2015-07-28 541,858,390 -100,000 14.5168 3,732,638,000 2015-06-30
2597 2015-07-27 541,958,390 38,000 14.5194 3,732,638,000 2015-06-30
2598 2015-07-24 541,920,390 -2,000 14.5184 3,732,638,000 2015-06-30
2599 2015-07-23 541,922,390 70,000 14.5185 3,732,638,000 2015-06-30
2600 2015-07-22 541,852,390 0 14.5166 3,732,638,000 2015-06-30
2601 2015-07-21 541,852,390 1,324,000 14.5166 3,732,638,000 2015-06-30
2602 2015-07-20 540,528,390 4,000 14.4811 3,732,638,000 2015-06-30
2603 2015-07-17 540,524,390 0 14.4810 3,732,638,000 2015-06-30
2604 2015-07-16 540,524,390 -2,000 14.4810 3,732,638,000 2015-06-30
2605 2015-07-15 540,526,390 2,000 14.4811 3,732,638,000 2015-06-30
2606 2015-07-14 540,524,390 -324,000 14.4810 3,732,638,000 2015-06-30
2607 2015-07-13 540,848,390 -1,056,000 14.4897 3,732,638,000 2015-06-30
2608 2015-07-10 541,904,390 -512,000 14.5180 3,732,638,000 2015-06-30
2609 2015-07-09 542,416,390 -174,000 14.5317 3,732,638,000 2015-06-30
2610 2015-07-08 542,590,390 -592,000 14.5364 3,732,638,000 2015-06-30
2611 2015-07-07 543,182,390 1,240,000 14.5522 3,732,638,000 2015-06-30
2612 2015-07-06 541,942,390 1,282,000 14.5190 3,732,638,000 2015-06-30
2613 2015-07-03 540,660,390 332,000 14.4847 3,732,638,000 2015-06-30
2614 2015-07-02 540,328,390 2,074,000 14.4758 3,732,638,000 2015-06-30
2615 2015-06-30 538,254,390 848,000 14.4202 3,732,638,000 2015-06-30
2616 2015-06-29 537,406,390 12,000 14.3975 3,732,638,000 2015-05-31
2617 2015-06-26 537,394,390 380,000 14.3972 3,732,638,000 2015-05-31
2618 2015-06-25 537,014,390 -40,000 14.3870 3,732,638,000 2015-05-31
2619 2015-06-24 537,054,390 726,000 14.3881 3,732,638,000 2015-05-31
2620 2015-06-23 536,328,390 656,000 14.3686 3,732,638,000 2015-05-31
2621 2015-06-22 535,672,390 492,000 14.3510 3,732,638,000 2015-05-31
2622 2015-06-19 535,180,390 -3,104,000 14.3379 3,732,638,000 2015-05-31
2623 2015-06-18 538,284,390 -1,326,000 14.4210 3,732,638,000 2015-05-31
2624 2015-06-17 539,610,390 -358,000 14.4565 3,732,638,000 2015-05-31
2625 2015-06-16 539,968,390 -6,000 14.4661 3,732,638,000 2015-05-31
2626 2015-06-15 539,974,390 388,000 14.4663 3,732,638,000 2015-05-31
2627 2015-06-12 539,586,390 -1,216,000 14.4559 3,732,638,000 2015-05-31
2628 2015-06-11 540,802,390 -2,450,000 14.4885 3,732,638,000 2015-05-31
2629 2015-06-10 543,252,390 920,000 14.5541 3,732,638,000 2015-05-31
2630 2015-06-09 542,332,390 -1,714,000 14.5295 3,732,638,000 2015-05-31
2631 2015-06-08 544,046,390 -784,000 14.5754 3,732,638,000 2015-05-31
2632 2015-06-05 544,830,390 -1,270,000 14.5964 3,732,638,000 2015-05-31
2633 2015-06-04 546,100,390 -946,000 14.6304 3,732,638,000 2015-05-31
2634 2015-06-03 547,046,390 12,242,000 14.6558 3,732,638,000 2015-05-31
2635 2015-06-02 534,804,390 7,112,000 14.3278 3,732,638,000 2015-05-31
2636 2015-06-01 527,692,390 942,000 14.1373 3,732,638,000 2015-05-31
2637 2015-05-29 526,750,390 228,000 14.1120 3,732,638,000 2015-04-30
2638 2015-05-28 526,522,390 -1,866,000 14.1059 3,732,638,000 2015-04-30
2639 2015-05-27 528,388,390 -674,000 14.1559 3,732,638,000 2015-04-30
2640 2015-05-26 529,062,390 -1,856,000 14.1740 3,732,638,000 2015-04-30
2641 2015-05-22 530,918,390 -1,420,000 14.2237 3,732,638,000 2015-04-30
2642 2015-05-21 532,338,390 -2,240,000 14.2617 3,732,638,000 2015-04-30
2643 2015-05-20 534,578,390 5,942,000 14.3217 3,732,638,000 2015-04-30
2644 2015-05-19 528,636,390 -118,000 14.1625 3,732,638,000 2015-04-30
2645 2015-05-18 528,754,390 -1,968,000 14.1657 3,732,638,000 2015-04-30
2646 2015-05-15 530,722,390 -966,000 14.2184 3,732,638,000 2015-04-30
2647 2015-05-14 531,688,390 1,604,000 14.2443 3,732,638,000 2015-04-30
2648 2015-05-13 530,084,390 1,758,000 14.2013 3,732,638,000 2015-04-30
2649 2015-05-12 528,326,390 -964,000 14.1542 3,732,638,000 2015-04-30
2650 2015-05-11 529,290,390 332,000 14.1801 3,732,638,000 2015-04-30
2651 2015-05-08 528,958,390 -6,658,000 14.1712 3,732,638,000 2015-04-30
2652 2015-05-07 535,616,390 2,768,000 14.3495 3,732,638,000 2015-04-30
2653 2015-05-06 532,848,390 222,000 14.2754 3,732,638,000 2015-04-30
2654 2015-05-05 532,626,390 -558,000 14.2694 3,732,638,000 2015-04-30
2655 2015-05-04 533,184,390 1,500,000 14.2844 3,732,638,000 2015-04-30
2656 2015-04-30 531,684,390 -274,000 14.2442 3,732,638,000 2015-04-30
2657 2015-04-29 531,958,390 42,000 14.2515 3,732,638,000 2015-03-31
2658 2015-04-28 531,916,390 -490,000 14.2504 3,732,638,000 2015-03-31
2659 2015-04-27 532,406,390 -132,000 14.2635 3,732,638,000 2015-03-31
2660 2015-04-24 532,538,390 3,818,000 14.2671 3,732,638,000 2015-03-31
2661 2015-04-23 528,720,390 -202,000 14.1648 3,732,638,000 2015-03-31
2662 2015-04-22 528,922,390 -1,430,000 14.1702 3,732,638,000 2015-03-31
2663 2015-04-21 530,352,390 92,000 14.2085 3,732,638,000 2015-03-31
2664 2015-04-20 530,260,390 382,000 14.2060 3,732,638,000 2015-03-31
2665 2015-04-17 529,878,390 210,000 14.1958 3,732,638,000 2015-03-31
2666 2015-04-16 529,668,390 -142,000 14.1902 3,732,638,000 2015-03-31
2667 2015-04-15 529,810,390 1,154,000 14.1940 3,732,638,000 2015-03-31
2668 2015-04-14 528,656,390 748,000 14.1631 3,732,638,000 2015-03-31
2669 2015-04-13 527,908,390 -2,212,000 14.1430 3,732,638,000 2015-03-31
2670 2015-04-10 530,120,390 546,000 14.2023 3,732,638,000 2015-03-31
2671 2015-04-09 529,574,390 342,000 14.1877 3,732,638,000 2015-03-31
2672 2015-04-08 529,232,390 100,000 14.1785 3,732,638,000 2015-03-31
2673 2015-04-02 529,132,390 -140,000 14.1758 3,732,638,000 2015-03-31
2674 2015-04-01 529,272,390 -34,000 14.1796 3,732,638,000 2015-03-31
2675 2015-03-31 529,306,390 32,000 14.1805 3,732,638,000 2015-03-31
2676 2015-03-30 529,274,390 0 14.1796 3,732,638,000 2015-02-28
2677 2015-03-27 529,274,390 4,000 14.1796 3,732,638,000 2015-02-28
2678 2015-03-26 529,270,390 0 14.1795 3,732,638,000 2015-02-28
2679 2015-03-25 529,270,390 0 14.1795 3,732,638,000 2015-02-28
2680 2015-03-24 529,270,390 0 14.1795 3,732,638,000 2015-02-28
2681 2015-03-23 529,270,390 -152,000 14.1795 3,732,638,000 2015-02-28
2682 2015-03-20 529,422,390 0 14.1836 3,732,638,000 2015-02-28
2683 2015-03-19 529,422,390 0 14.1836 3,732,638,000 2015-02-28
2684 2015-03-18 529,422,390 108,000 14.1836 3,732,638,000 2015-02-28
2685 2015-03-17 529,314,390 0 14.1807 3,732,638,000 2015-02-28
2686 2015-03-16 529,314,390 0 14.1807 3,732,638,000 2015-02-28
2687 2015-03-13 529,314,390 -200,000 14.1807 3,732,638,000 2015-02-28
2688 2015-03-12 529,514,390 -46,000 14.1861 3,732,638,000 2015-02-28
2689 2015-03-11 529,560,390 -94,000 14.1873 3,732,638,000 2015-02-28
2690 2015-03-10 529,654,390 -334,000 14.1898 3,732,638,000 2015-02-28
2691 2015-03-09 529,988,390 0 14.1988 3,732,638,000 2015-02-28
2692 2015-03-06 529,988,390 -284,000 14.1988 3,732,638,000 2015-02-28
2693 2015-03-05 530,272,390 0 14.2064 3,732,638,000 2015-02-28
2694 2015-03-04 530,272,390 -5,220,000 14.2064 3,732,638,000 2015-02-28
2695 2015-03-03 535,492,390 -172,000 14.3462 3,732,638,000 2015-02-28
2696 2015-03-02 535,664,390 394,000 14.3508 3,732,638,000 2015-02-28
2697 2015-02-27 535,270,390 0 14.3403 3,732,638,000 2015-01-31
2698 2015-02-26 535,270,390 0 14.3403 3,732,638,000 2015-01-31
2699 2015-02-25 535,270,390 -100,000 14.3403 3,732,638,000 2015-01-31
2700 2015-02-24 535,370,390 -80,000 14.3429 3,732,638,000 2015-01-31
2701 2015-02-23 535,450,390 -166,000 14.3451 3,732,638,000 2015-01-31
2702 2015-02-18 535,616,390 0 14.3495 3,732,638,000 2015-01-31
2703 2015-02-17 535,616,390 0 14.3495 3,732,638,000 2015-01-31
2704 2015-02-16 535,616,390 -96,000 14.3495 3,732,638,000 2015-01-31
2705 2015-02-13 535,712,390 0 14.3521 3,732,638,000 2015-01-31
2706 2015-02-12 535,712,390 236,000 14.3521 3,732,638,000 2015-01-31
2707 2015-02-11 535,476,390 0 14.3458 3,732,638,000 2015-01-31
2708 2015-02-10 535,476,390 -804,000 14.3458 3,732,638,000 2015-01-31
2709 2015-02-09 536,280,390 0 14.3673 3,732,638,000 2015-01-31
2710 2015-02-06 536,280,390 -340,000 14.3673 3,732,638,000 2015-01-31
2711 2015-02-05 536,620,390 0 14.3764 3,732,638,000 2015-01-31
2712 2015-02-04 536,620,390 746,000 14.3764 3,732,638,000 2015-01-31
2713 2015-02-03 535,874,390 16,000 14.3565 3,732,638,000 2015-01-31
2714 2015-02-02 535,858,390 530,000 14.3560 3,732,638,000 2015-01-31
2715 2015-01-30 535,328,390 0 14.3418 3,732,638,000 2014-12-31
2716 2015-01-29 535,328,390 -124,000 14.3418 3,732,638,000 2014-12-31
2717 2015-01-28 535,452,390 192,000 14.3451 3,732,638,000 2014-12-31
2718 2015-01-27 535,260,390 0 14.3400 3,732,638,000 2014-12-31
2719 2015-01-26 535,260,390 230,000 14.3400 3,732,638,000 2014-12-31
2720 2015-01-23 535,030,390 -20,000 14.3338 3,732,638,000 2014-12-31
2721 2015-01-22 535,050,390 0 14.3344 3,732,638,000 2014-12-31
2722 2015-01-21 535,050,390 0 14.3344 3,732,638,000 2014-12-31
2723 2015-01-20 535,050,390 -82,000 14.3344 3,732,638,000 2014-12-31
2724 2015-01-19 535,132,390 -104,000 14.3366 3,732,638,000 2014-12-31
2725 2015-01-16 535,236,390 498,000 14.3394 3,732,638,000 2014-12-31
2726 2015-01-15 534,738,390 96,000 14.3260 3,732,638,000 2014-12-31
2727 2015-01-14 534,642,390 -282,000 14.3234 3,732,638,000 2014-12-31
2728 2015-01-13 534,924,390 -1,064,000 14.3310 3,732,638,000 2014-12-31
2729 2015-01-12 535,988,390 -334,000 14.3595 3,732,638,000 2014-12-31
2730 2015-01-09 536,322,390 -3,264,000 14.3685 3,732,638,000 2014-12-31
2731 2015-01-08 539,586,390 -180,000 14.4559 3,732,638,000 2014-12-31
2732 2015-01-07 539,766,390 38,000 14.4607 3,732,638,000 2014-12-31
2733 2015-01-06 539,728,390 40,000 14.4597 3,732,638,000 2014-12-31
2734 2015-01-05 539,688,390 -80,000 14.4586 3,732,638,000 2014-12-31
2735 2015-01-02 539,768,390 402,000 14.4608 3,732,638,000 2014-12-31
2736 2014-12-31 539,366,390 0 14.4500 3,732,638,000 2014-12-31
2737 2014-12-30 539,366,390 222,000 14.4500 3,732,638,000 2014-11-30
2738 2014-12-29 539,144,390 60,000 14.4441 3,732,638,000 2014-11-30
2739 2014-12-24 539,084,390 0 14.4425 3,732,638,000 2014-11-30
2740 2014-12-23 539,084,390 0 14.4425 3,732,638,000 2014-11-30
2741 2014-12-22 539,084,390 -360,000 14.4425 3,732,638,000 2014-11-30
2742 2014-12-19 539,444,390 -198,000 14.4521 3,732,638,000 2014-11-30
2743 2014-12-18 539,642,390 -144,000 14.4574 3,732,638,000 2014-11-30
2744 2014-12-17 539,786,390 134,000 14.4613 3,732,638,000 2014-11-30
2745 2014-12-16 539,652,390 22,000 14.4577 3,732,638,000 2014-11-30
2746 2014-12-15 539,630,390 0 14.4571 3,732,638,000 2014-11-30
2747 2014-12-12 539,630,390 246,000 14.4571 3,732,638,000 2014-11-30
2748 2014-12-11 539,384,390 -130,000 14.4505 3,732,638,000 2014-11-30
2749 2014-12-10 539,514,390 -608,000 14.4540 3,732,638,000 2014-11-30
2750 2014-12-09 540,122,390 -454,000 14.4703 3,732,638,000 2014-11-30
2751 2014-12-08 540,576,390 -306,000 14.4824 3,732,638,000 2014-11-30
2752 2014-12-05 540,882,390 -210,000 14.4906 3,732,638,000 2014-11-30
2753 2014-12-04 541,092,390 596,000 14.4962 3,732,638,000 2014-11-30
2754 2014-12-03 540,496,390 346,000 14.4803 3,732,638,000 2014-11-30
2755 2014-12-02 540,150,390 4,880,000 14.4710 3,732,638,000 2014-11-30
2756 2014-12-01 535,270,390 -158,000 14.3403 3,732,638,000 2014-11-30
2757 2014-11-28 535,428,390 -968,000 14.3445 3,732,638,000 2014-10-31
2758 2014-11-27 536,396,390 1,744,000 14.3704 3,732,638,000 2014-10-31
2759 2014-11-26 534,652,390 424,000 14.3237 3,732,638,000 2014-10-31
2760 2014-11-25 534,228,390 -452,000 14.3124 3,732,638,000 2014-10-31
2761 2014-11-24 534,680,390 522,000 14.3245 3,732,638,000 2014-10-31
2762 2014-11-21 534,158,390 -22,000 14.3105 3,732,638,000 2014-10-31
2763 2014-11-20 534,180,390 -2,374,000 14.3111 3,732,638,000 2014-10-31
2764 2014-11-19 536,554,390 292,000 14.3747 3,732,638,000 2014-10-31
2765 2014-11-18 536,262,390 -2,736,000 14.3668 3,732,638,000 2014-10-31
2766 2014-11-17 538,998,390 176,000 14.4401 3,732,638,000 2014-10-31
2767 2014-11-14 538,822,390 436,000 14.4354 3,732,638,000 2014-10-31
2768 2014-11-13 538,386,390 244,000 14.4238 3,732,638,000 2014-10-31
2769 2014-11-12 538,142,390 190,000 14.4172 3,732,638,000 2014-10-31
2770 2014-11-11 537,952,390 40,000 14.4121 3,732,638,000 2014-10-31
2771 2014-11-10 537,912,390 1,790,000 14.4111 3,732,638,000 2014-10-31
2772 2014-11-07 536,122,390 -62,000 14.3631 3,732,638,000 2014-10-31
2773 2014-11-06 536,184,390 0 14.3648 3,732,638,000 2014-10-31
2774 2014-11-05 536,184,390 -250,000 14.3648 3,732,638,000 2014-10-31
2775 2014-11-04 536,434,390 4,000 14.3715 3,732,638,000 2014-10-31
2776 2014-11-03 536,430,390 0 14.3713 3,732,638,000 2014-10-31
2777 2014-10-31 536,430,390 -228,000 14.3713 3,732,638,000 2014-10-31
2778 2014-10-30 536,658,390 318,000 14.3775 3,732,638,000 2014-09-30
2779 2014-10-29 536,340,390 0 14.3689 3,732,638,000 2014-09-30
2780 2014-10-28 536,340,390 610,000 14.3689 3,732,638,000 2014-09-30
2781 2014-10-27 535,730,390 0 14.3526 3,732,638,000 2014-09-30
2782 2014-10-24 535,730,390 430,000 14.3526 3,732,638,000 2014-09-30
2783 2014-10-23 535,300,390 0 14.3411 3,732,638,000 2014-09-30
2784 2014-10-22 535,300,390 150,000 14.3411 3,732,638,000 2014-09-30
2785 2014-10-21 535,150,390 206,000 14.3371 3,732,638,000 2014-09-30
2786 2014-10-20 534,944,390 6,000 14.3315 3,732,638,000 2014-09-30
2787 2014-10-17 534,938,390 20,000 14.3314 3,732,638,000 2014-09-30
2788 2014-10-16 534,918,390 -200,000 14.3308 3,732,638,000 2014-09-30
2789 2014-10-15 535,118,390 0 14.3362 3,732,638,000 2014-09-30
2790 2014-10-14 535,118,390 0 14.3362 3,732,638,000 2014-09-30
2791 2014-10-13 535,118,390 50,000 14.3362 3,732,638,000 2014-09-30
2792 2014-10-10 535,068,390 26,000 14.3349 3,732,638,000 2014-09-30
2793 2014-10-09 535,042,390 0 14.3342 3,732,638,000 2014-09-30
2794 2014-10-08 535,042,390 1,114,000 14.3342 3,732,638,000 2014-09-30
2795 2014-10-07 533,928,390 -220,000 14.3043 3,732,638,000 2014-09-30
2796 2014-10-06 534,148,390 -894,000 14.3102 3,732,638,000 2014-09-30
2797 2014-10-03 535,042,390 100,000 14.3342 3,732,638,000 2014-09-30
2798 2014-09-30 534,942,390 222,000 14.3315 3,732,638,000 2014-09-30
2799 2014-09-29 534,720,390 752,000 14.3255 3,732,638,000 2014-08-31
2800 2014-09-26 533,968,390 100,000 14.3054 3,732,638,000 2014-08-31
2801 2014-09-25 533,868,390 -192,000 14.3027 3,732,638,000 2014-08-31
2802 2014-09-24 534,060,390 -100,000 14.3079 3,732,638,000 2014-08-31
2803 2014-09-23 534,160,390 1,336,000 14.3105 3,732,638,000 2014-08-31
2804 2014-09-22 532,824,390 100,000 14.2747 3,732,638,000 2014-08-31
2805 2014-09-19 532,724,390 1,386,000 14.2721 3,732,638,000 2014-08-31
2806 2014-09-18 531,338,390 0 14.2349 3,732,638,000 2014-08-31
2807 2014-09-17 531,338,390 -226,000 14.2349 3,732,638,000 2014-08-31
2808 2014-09-16 531,564,390 -304,000 14.2410 3,732,638,000 2014-08-31
2809 2014-09-15 531,868,390 -90,000 14.2491 3,732,638,000 2014-08-31
2810 2014-09-12 531,958,390 146,000 14.2515 3,732,638,000 2014-08-31
2811 2014-09-11 531,812,390 -174,000 14.2476 3,732,638,000 2014-08-31
2812 2014-09-10 531,986,390 -290,000 14.2523 3,732,638,000 2014-08-31
2813 2014-09-08 532,276,390 -362,000 14.2601 3,732,638,000 2014-08-31
2814 2014-09-05 532,638,390 0 14.2698 3,732,638,000 2014-08-31
2815 2014-09-04 532,638,390 80,000 14.2698 3,732,638,000 2014-08-31
2816 2014-09-03 532,558,390 382,000 14.2676 3,732,638,000 2014-08-31
2817 2014-09-02 532,176,390 140,000 14.2574 3,732,638,000 2014-08-31
2818 2014-09-01 532,036,390 50,000 14.2536 3,732,638,000 2014-08-31
2819 2014-08-29 531,986,390 -246,000 14.2523 3,732,638,000 2014-07-31
2820 2014-08-28 532,232,390 502,000 14.2589 3,732,638,000 2014-07-31
2821 2014-08-27 531,730,390 50,000 14.2454 3,732,638,000 2014-07-31
2822 2014-08-26 531,680,390 0 14.2441 3,732,638,000 2014-07-31
2823 2014-08-25 531,680,390 -90,000 14.2441 3,732,638,000 2014-07-31
2824 2014-08-22 531,770,390 -24,000 14.2465 3,732,638,000 2014-07-31
2825 2014-08-21 531,794,390 -730,000 14.2471 3,732,638,000 2014-07-31
2826 2014-08-20 532,524,390 -10,000 14.2667 3,732,638,000 2014-07-31
2827 2014-08-19 532,534,390 -256,000 14.2670 3,732,638,000 2014-07-31
2828 2014-08-18 532,790,390 334,000 14.2738 3,732,638,000 2014-07-31
2829 2014-08-15 532,456,390 54,000 14.2649 3,732,638,000 2014-07-31
2830 2014-08-14 532,402,390 12,000 14.2634 3,732,638,000 2014-07-31
2831 2014-08-13 532,390,390 0 14.2631 3,732,638,000 2014-07-31
2832 2014-08-12 532,390,390 146,000 14.2631 3,732,638,000 2014-07-31
2833 2014-08-11 532,244,390 1,882,000 14.2592 3,732,638,000 2014-07-31
2834 2014-08-08 530,362,390 752,000 14.2088 3,732,638,000 2014-07-31
2835 2014-08-07 529,610,390 92,000 14.1886 3,732,638,000 2014-07-31
2836 2014-08-06 529,518,390 -280,000 14.1862 3,732,638,000 2014-07-31
2837 2014-08-05 529,798,390 -18,000 14.1937 3,732,638,000 2014-07-31
2838 2014-08-04 529,816,390 440,000 14.1942 3,732,638,000 2014-07-31
2839 2014-08-01 529,376,390 2,000 14.1824 3,732,638,000 2014-07-31
2840 2014-07-31 529,374,390 86,000 14.1823 3,732,638,000 2014-07-31
2841 2014-07-30 529,288,390 334,000 14.1800 3,732,638,000 2014-06-30
2842 2014-07-29 528,954,390 -166,000 14.1711 3,732,638,000 2014-06-30
2843 2014-07-28 529,120,390 -472,000 14.1755 3,732,638,000 2014-06-30
2844 2014-07-25 529,592,390 176,000 14.1882 3,732,638,000 2014-06-30
2845 2014-07-24 529,416,390 20,000 14.1834 3,732,638,000 2014-06-30
2846 2014-07-23 529,396,390 112,000 14.1829 3,732,638,000 2014-06-30
2847 2014-07-22 529,284,390 400,000 14.1799 3,732,638,000 2014-06-30
2848 2014-07-21 528,884,390 0 14.1692 3,732,638,000 2014-06-30
2849 2014-07-18 528,884,390 0 14.1692 3,732,638,000 2014-06-30
2850 2014-07-17 528,884,390 0 14.1692 3,732,638,000 2014-06-30
2851 2014-07-16 528,884,390 -30,000 14.1692 3,732,638,000 2014-06-30
2852 2014-07-15 528,914,390 -10,000 14.1700 3,732,638,000 2014-06-30
2853 2014-07-14 528,924,390 -368,000 14.1703 3,732,638,000 2014-06-30
2854 2014-07-11 529,292,390 100,000 14.1801 3,732,638,000 2014-06-30
2855 2014-07-10 529,192,390 -354,000 14.1774 3,732,638,000 2014-06-30
2856 2014-07-09 529,546,390 -854,000 14.1869 3,732,638,000 2014-06-30
2857 2014-07-08 530,400,390 -52,000 14.2098 3,732,638,000 2014-06-30
2858 2014-07-07 530,452,390 0 14.2112 3,732,638,000 2014-06-30
2859 2014-07-04 530,452,390 70,000 14.2112 3,732,638,000 2014-06-30
2860 2014-07-03 530,382,390 190,000 14.2093 3,732,638,000 2014-06-30
2861 2014-07-02 530,192,390 -104,000 14.2042 3,732,638,000 2014-06-30
2862 2014-06-30 530,296,390 0 14.2070 3,732,638,000 2014-06-30
2863 2014-06-27 530,296,390 -100,000 14.2070 3,732,638,000 2014-05-31
2864 2014-06-26 530,396,390 0 14.2097 3,732,638,000 2014-05-31
2865 2014-06-25 530,396,390 0 14.2097 3,732,638,000 2014-05-31
2866 2014-06-24 530,396,390 -58,000 14.2097 3,732,638,000 2014-05-31
2867 2014-06-23 530,454,390 -34,000 14.2112 3,732,638,000 2014-05-31
2868 2014-06-20 530,488,390 166,000 14.2122 3,732,638,000 2014-05-31
2869 2014-06-19 530,322,390 18,000 14.2077 3,732,638,000 2014-05-31
2870 2014-06-18 530,304,390 0 14.2072 3,732,638,000 2014-05-31
2871 2014-06-17 530,304,390 -2,000 14.2072 3,732,638,000 2014-05-31
2872 2014-06-16 530,306,390 0 14.2073 3,732,638,000 2014-05-31
2873 2014-06-13 530,306,390 1,042,000 14.2073 3,732,638,000 2014-05-31
2874 2014-06-12 529,264,390 44,000 14.1794 3,732,638,000 2014-05-31
2875 2014-06-11 529,220,390 400,000 14.1782 3,732,638,000 2014-05-31
2876 2014-06-10 528,820,390 0 14.1675 3,732,638,000 2014-05-31
2877 2014-06-09 528,820,390 1,658,000 14.1675 3,732,638,000 2014-05-31
2878 2014-06-06 527,162,390 -72,000 14.1231 3,732,638,000 2014-05-31
2879 2014-06-05 527,234,390 436,000 14.1250 3,732,638,000 2014-05-31
2880 2014-06-04 526,798,390 116,000 14.1133 3,732,638,000 2014-05-31
2881 2014-06-03 526,682,390 -488,000 14.1102 3,732,638,000 2014-05-31
2882 2014-05-30 527,170,390 58,000 14.1233 3,732,638,000 2014-04-30
2883 2014-05-29 527,112,390 430,000 14.1217 3,732,638,000 2014-04-30
2884 2014-05-28 526,682,390 10,000 14.1102 3,732,638,000 2014-04-30
2885 2014-05-27 526,672,390 -100,000 14.1099 3,732,638,000 2014-04-30
2886 2014-05-26 526,772,390 2,000 14.1126 3,732,638,000 2014-04-30
2887 2014-05-23 526,770,390 -392,000 14.1125 3,732,638,000 2014-04-30
2888 2014-05-22 527,162,390 -18,000 14.1231 3,732,638,000 2014-04-30
2889 2014-05-21 527,180,390 -564,000 14.1235 3,732,638,000 2014-04-30
2890 2014-05-20 527,744,390 150,000 14.1386 3,732,638,000 2014-04-30
2891 2014-05-19 527,594,390 130,000 14.1346 3,732,638,000 2014-04-30
2892 2014-05-16 527,464,390 0 14.1311 3,732,638,000 2014-04-30
2893 2014-05-15 527,464,390 20,000 14.1311 3,732,638,000 2014-04-30
2894 2014-05-14 527,444,390 126,000 14.1306 3,732,638,000 2014-04-30
2895 2014-05-13 527,318,390 -22,000 14.1272 3,732,638,000 2014-04-30
2896 2014-05-12 527,340,390 190,000 14.1278 3,732,638,000 2014-04-30
2897 2014-05-10 527,150,390 0 14.1227 3,732,638,000 2014-04-30
2898 2014-05-09 527,150,390 -54,000 14.1227 3,732,638,000 2014-04-30
2899 2014-05-08 527,204,390 -148,000 14.1242 3,732,638,000 2014-04-30
2900 2014-05-07 527,352,390 0 14.1281 3,732,638,000 2014-04-30
2901 2014-05-05 527,352,390 0 14.1281 3,732,638,000 2014-04-30
2902 2014-05-02 527,352,390 72,000 14.1281 3,732,638,000 2014-04-30
2903 2014-04-30 527,280,390 20,000 14.1262 3,732,638,000 2014-04-30
2904 2014-04-29 527,260,390 60,000 14.1257 3,732,638,000 2014-03-31
2905 2014-04-28 527,200,390 0 14.1241 3,732,638,000 2014-03-31
2906 2014-04-25 527,200,390 0 14.1241 3,732,638,000 2014-03-31
2907 2014-04-24 527,200,390 80,000 14.1241 3,732,638,000 2014-03-31
2908 2014-04-23 527,120,390 -172,000 14.1219 3,732,638,000 2014-03-31
2909 2014-04-22 527,292,390 0 14.1265 3,732,638,000 2014-03-31
2910 2014-04-17 527,292,390 458,000 14.1265 3,732,638,000 2014-03-31
2911 2014-04-16 526,834,390 240,000 14.1143 3,732,638,000 2014-03-31
2912 2014-04-15 526,594,390 -56,000 14.1078 3,732,638,000 2014-03-31
2913 2014-04-14 526,650,390 616,000 14.1093 3,732,638,000 2014-03-31
2914 2014-04-11 526,034,390 68,000 14.0928 3,732,638,000 2014-03-31
2915 2014-04-10 525,966,390 42,000 14.0910 3,732,638,000 2014-03-31
2916 2014-04-09 525,924,390 30,000 14.0899 3,732,638,000 2014-03-31
2917 2014-04-08 525,894,390 -542,000 14.0891 3,732,638,000 2014-03-31
2918 2014-04-07 526,436,390 844,000 14.1036 3,732,638,000 2014-03-31
2919 2014-04-04 525,592,390 1,328,000 14.0810 3,732,638,000 2014-03-31
2920 2014-04-03 524,264,390 -720,000 14.0454 3,732,638,000 2014-03-31
2921 2014-04-02 524,984,390 -54,000 14.0647 3,732,638,000 2014-03-31
2922 2014-04-01 525,038,390 -108,000 14.0661 3,732,638,000 2014-03-31
2923 2014-03-31 525,146,390 -1,834,000 14.0690 3,732,638,000 2014-03-31
2924 2014-03-28 526,980,390 -288,000 14.1182 3,732,638,000 2014-02-28
2925 2014-03-27 527,268,390 -792,000 14.1259 3,732,638,000 2014-02-28
2926 2014-03-26 528,060,390 74,000 14.1471 3,732,638,000 2014-02-28
2927 2014-03-25 527,986,390 -256,000 14.1451 3,732,638,000 2014-02-28
2928 2014-03-24 528,242,390 114,000 14.1520 3,732,638,000 2014-02-28
2929 2014-03-21 528,128,390 348,000 14.1489 3,732,638,000 2014-02-28
2930 2014-03-20 527,780,390 530,000 14.1396 3,732,638,000 2014-02-28
2931 2014-03-19 527,250,390 912,000 14.1254 3,732,638,000 2014-02-28
2932 2014-03-18 526,338,390 -98,000 14.1010 3,732,638,000 2014-02-28
2933 2014-03-17 526,436,390 74,000 14.1036 3,732,638,000 2014-02-28
2934 2014-03-14 526,362,390 150,000 14.1016 3,732,638,000 2014-02-28
2935 2014-03-13 526,212,390 364,000 14.0976 3,732,638,000 2014-02-28
2936 2014-03-12 525,848,390 -28,000 14.0878 3,732,638,000 2014-02-28
2937 2014-03-11 525,876,390 -2,132,000 14.0886 3,732,638,000 2014-02-28
2938 2014-03-10 528,008,390 0 14.1457 3,732,638,000 2014-02-28
2939 2014-03-07 528,008,390 -448,000 14.1457 3,732,638,000 2014-02-28
2940 2014-03-06 528,456,390 138,000 14.1577 3,732,638,000 2014-02-28
2941 2014-03-05 528,318,390 -732,000 14.1540 3,732,638,000 2014-02-28
2942 2014-03-04 529,050,390 -56,000 14.1736 3,732,638,000 2014-02-28
2943 2014-03-03 529,106,390 116,000 14.1751 3,732,638,000 2014-02-28
2944 2014-02-28 528,990,390 932,000 14.1720 3,732,638,000 2014-02-28
2945 2014-02-27 528,058,390 -174,000 14.1471 3,732,638,000 2014-01-31
2946 2014-02-26 528,232,390 2,450,000 14.1517 3,732,638,000 2014-01-31
2947 2014-02-25 525,782,390 -1,118,000 14.0861 3,732,638,000 2014-01-31
2948 2014-02-24 526,900,390 538,000 14.1160 3,732,638,000 2014-01-31
2949 2014-02-21 526,362,390 268,000 14.1016 3,732,638,000 2014-01-31
2950 2014-02-20 526,094,390 102,000 14.0944 3,732,638,000 2014-01-31
2951 2014-02-19 525,992,390 -1,566,000 14.0917 3,732,638,000 2014-01-31
2952 2014-02-18 527,558,390 -500,000 14.1337 3,732,638,000 2014-01-31
2953 2014-02-17 528,058,390 1,394,000 14.1471 3,732,638,000 2014-01-31
2954 2014-02-14 526,664,390 900,000 14.1097 3,732,638,000 2014-01-31
2955 2014-02-13 525,764,390 98,000 14.0856 3,732,638,000 2014-01-31
2956 2014-02-12 525,666,390 0 14.0830 3,732,638,000 2014-01-31
2957 2014-02-11 525,666,390 0 14.0830 3,732,638,000 2014-01-31
2958 2014-02-10 525,666,390 102,000 14.0830 3,732,638,000 2014-01-31
2959 2014-02-07 525,564,390 0 14.0802 3,732,638,000 2014-01-31
2960 2014-02-06 525,564,390 0 14.0802 3,732,638,000 2014-01-31
2961 2014-02-05 525,564,390 0 14.0802 3,732,638,000 2014-01-31
2962 2014-02-04 525,564,390 -300,000 14.0802 3,732,638,000 2014-01-31
2963 2014-01-30 525,864,390 0 14.0883 3,732,638,000 2013-12-31
2964 2014-01-29 525,864,390 -220,000 14.0883 3,732,638,000 2013-12-31
2965 2014-01-28 526,084,390 -234,000 14.0942 3,732,638,000 2013-12-31
2966 2014-01-27 526,318,390 0 14.1004 3,732,638,000 2013-12-31
2967 2014-01-24 526,318,390 -154,000 14.1004 3,732,638,000 2013-12-31
2968 2014-01-23 526,472,390 0 14.1046 3,732,638,000 2013-12-31
2969 2014-01-22 526,472,390 0 14.1046 3,732,638,000 2013-12-31
2970 2014-01-21 526,472,390 6,000 14.1046 3,732,638,000 2013-12-31
2971 2014-01-20 526,466,390 0 14.1044 3,732,638,000 2013-12-31
2972 2014-01-17 526,466,390 76,000 14.1044 3,732,638,000 2013-12-31
2973 2014-01-16 526,390,390 0 14.1024 3,732,638,000 2013-12-31
2974 2014-01-15 526,390,390 0 14.1024 3,732,638,000 2013-12-31
2975 2014-01-14 526,390,390 -38,000 14.1024 3,732,638,000 2013-12-31
2976 2014-01-13 526,428,390 -178,000 14.1034 3,732,638,000 2013-12-31
2977 2014-01-10 526,606,390 -216,000 14.1082 3,732,638,000 2013-12-31
2978 2014-01-09 526,822,390 0 14.1139 3,732,638,000 2013-12-31
2979 2014-01-08 526,822,390 0 14.1139 3,732,638,000 2013-12-31
2980 2014-01-07 526,822,390 0 14.1139 3,732,638,000 2013-12-31
2981 2014-01-06 526,822,390 1,050,000 14.1139 3,732,638,000 2013-12-31
2982 2014-01-03 525,772,390 40,000 14.0858 3,732,638,000 2013-12-31
2983 2014-01-02 525,732,390 -50,000 14.0847 3,732,638,000 2013-12-31
2984 2013-12-31 525,782,390 0 14.0861 3,732,638,000 2013-12-31
2985 2013-12-30 525,782,390 50,000 14.0861 3,732,638,000 2013-11-30
2986 2013-12-27 525,732,390 0 14.0847 3,732,638,000 2013-11-30
2987 2013-12-24 525,732,390 0 14.0847 3,732,638,000 2013-11-30
2988 2013-12-23 525,732,390 250,000 14.0847 3,732,638,000 2013-11-30
2989 2013-12-20 525,482,390 -120,000 14.0780 3,732,638,000 2013-11-30
2990 2013-12-19 525,602,390 -808,000 14.0813 3,732,638,000 2013-11-30
2991 2013-12-18 526,410,390 -436,000 14.1029 3,732,638,000 2013-11-30
2992 2013-12-17 526,846,390 -2,210,000 14.1146 3,732,638,000 2013-11-30
2993 2013-12-16 529,056,390 -172,000 14.1738 3,732,638,000 2013-11-30
2994 2013-12-13 529,228,390 20,000 14.1784 3,732,638,000 2013-11-30
2995 2013-12-12 529,208,390 0 14.1779 3,732,638,000 2013-11-30
2996 2013-12-11 529,208,390 0 14.1779 3,732,638,000 2013-11-30
2997 2013-12-10 529,208,390 252,000 14.1779 3,732,638,000 2013-11-30
2998 2013-12-09 528,956,390 862,000 14.1711 3,732,638,000 2013-11-30
2999 2013-12-06 528,094,390 -298,000 14.1480 3,732,638,000 2013-11-30
3000 2013-12-05 528,392,390 686,000 14.1560 3,732,638,000 2013-11-30
3001 2013-12-04 527,706,390 0 14.1376 3,732,638,000 2013-11-30
3002 2013-12-03 527,706,390 250,000 14.1376 3,732,638,000 2013-11-30
3003 2013-12-02 527,456,390 0 14.1309 3,732,638,000 2013-11-30
3004 2013-11-29 527,456,390 0 14.1309 3,732,638,000 2013-10-31
3005 2013-11-28 527,456,390 0 14.1309 3,732,638,000 2013-10-31
3006 2013-11-27 527,456,390 10,000 14.1309 3,732,638,000 2013-10-31
3007 2013-11-26 527,446,390 0 14.1307 3,732,638,000 2013-10-31
3008 2013-11-25 527,446,390 10,000 14.1307 3,732,638,000 2013-10-31
3009 2013-11-22 527,436,390 94,000 14.1304 3,732,638,000 2013-10-31
3010 2013-11-21 527,342,390 0 14.1279 3,732,638,000 2013-10-31
3011 2013-11-20 527,342,390 0 14.1279 3,732,638,000 2013-10-31
3012 2013-11-19 527,342,390 -20,000 14.1279 3,732,638,000 2013-10-31
3013 2013-11-18 527,362,390 0 14.1284 3,732,638,000 2013-10-31
3014 2013-11-15 527,362,390 0 14.1284 3,732,638,000 2013-10-31
3015 2013-11-14 527,362,390 -30,000 14.1284 3,732,638,000 2013-10-31
3016 2013-11-13 527,392,390 0 14.1292 3,732,638,000 2013-10-31
3017 2013-11-12 527,392,390 0 14.1292 3,732,638,000 2013-10-31
3018 2013-11-11 527,392,390 0 14.1292 3,732,638,000 2013-10-31
3019 2013-11-08 527,392,390 -24,000 14.1292 3,732,638,000 2013-10-31
3020 2013-11-07 527,416,390 0 14.1299 3,732,638,000 2013-10-31
3021 2013-11-06 527,416,390 106,000 14.1299 3,732,638,000 2013-10-31
3022 2013-11-05 527,310,390 0 14.1270 3,732,638,000 2013-10-31
3023 2013-11-04 527,310,390 28,000 14.1270 3,732,638,000 2013-10-31
3024 2013-11-01 527,282,390 -70,000 14.1263 3,732,638,000 2013-10-31
3025 2013-10-31 527,352,390 0 14.1281 3,732,638,000 2013-10-31
3026 2013-10-30 527,352,390 -100,000 14.1281 3,732,638,000 2013-09-30
3027 2013-10-29 527,452,390 0 14.1308 3,732,638,000 2013-09-30
3028 2013-10-28 527,452,390 0 14.1308 3,732,638,000 2013-09-30
3029 2013-10-25 527,452,390 -130,000 14.1308 3,732,638,000 2013-09-30
3030 2013-10-24 527,582,390 0 14.1343 3,732,638,000 2013-09-30
3031 2013-10-23 527,582,390 0 14.1343 3,732,638,000 2013-09-30
3032 2013-10-22 527,582,390 0 14.1343 3,732,638,000 2013-09-30
3033 2013-10-21 527,582,390 140,000 14.1343 3,732,638,000 2013-09-30
3034 2013-10-18 527,442,390 -270,000 14.1306 3,732,638,000 2013-09-30
3035 2013-10-17 527,712,390 44,000 14.1378 3,732,638,000 2013-09-30
3036 2013-10-16 527,668,390 -730,000 14.1366 3,732,638,000 2013-09-30
3037 2013-10-15 528,398,390 6,000 14.1562 3,732,638,000 2013-09-30
3038 2013-10-11 528,392,390 148,000 14.1560 3,732,638,000 2013-09-30
3039 2013-10-10 528,244,390 100,000 14.1520 3,732,638,000 2013-09-30
3040 2013-10-09 528,144,390 0 14.1494 3,732,638,000 2013-09-30
3041 2013-10-08 528,144,390 40,000 14.1494 3,732,638,000 2013-09-30
3042 2013-10-07 528,104,390 -30,000 14.1483 3,732,638,000 2013-09-30
3043 2013-10-04 528,134,390 0 14.1491 3,732,638,000 2013-09-30
3044 2013-10-03 528,134,390 0 14.1491 3,732,638,000 2013-09-30
3045 2013-10-02 528,134,390 290,000 14.1491 3,732,638,000 2013-09-30
3046 2013-09-30 527,844,390 700,000 14.1413 3,732,638,000 2013-09-30
3047 2013-09-27 527,144,390 1,054,000 14.1226 3,732,638,000 2013-08-31
3048 2013-09-26 526,090,390 -308,000 14.0943 3,732,638,000 2013-08-31
3049 2013-09-25 526,398,390 -690,000 14.1026 3,732,638,000 2013-08-31
3050 2013-09-24 527,088,390 -150,000 14.1211 3,732,638,000 2013-08-31
3051 2013-09-23 527,238,390 472,000 14.1251 3,732,638,000 2013-08-31
3052 2013-09-19 526,766,390 0 14.1124 3,732,638,000 2013-08-31
3053 2013-09-18 526,766,390 20,000 14.1124 3,732,638,000 2013-08-31
3054 2013-09-17 526,746,390 10,000 14.1119 3,732,638,000 2013-08-31
3055 2013-09-16 526,736,390 1,040,000 14.1116 3,732,638,000 2013-08-31
3056 2013-09-13 525,696,390 2,036,000 14.0838 3,732,638,000 2013-08-31
3057 2013-09-12 523,660,390 110,000 14.0292 3,732,638,000 2013-08-31
3058 2013-09-11 523,550,390 1,200,000 14.0263 3,732,638,000 2013-08-31
3059 2013-09-10 522,350,390 230,000 13.9941 3,732,638,000 2013-08-31
3060 2013-09-09 522,120,390 72,000 13.9880 3,732,638,000 2013-08-31
3061 2013-09-06 522,048,390 30,000 13.9860 3,732,638,000 2013-08-31
3062 2013-09-05 522,018,390 -4,000 13.9852 3,732,638,000 2013-08-31
3063 2013-09-04 522,022,390 0 13.9853 3,732,638,000 2013-08-31
3064 2013-09-03 522,022,390 0 13.9853 3,732,638,000 2013-08-31
3065 2013-09-02 522,022,390 0 13.9853 3,732,638,000 2013-08-31
3066 2013-08-30 522,022,390 0 13.9853 3,732,638,000 2013-07-31
3067 2013-08-29 522,022,390 0 13.9853 3,732,638,000 2013-07-31
3068 2013-08-28 522,022,390 0 13.9853 3,732,638,000 2013-07-31
3069 2013-08-27 522,022,390 0 13.9853 3,732,638,000 2013-07-31
3070 2013-08-26 522,022,390 0 13.9853 3,732,638,000 2013-07-31
3071 2013-08-23 522,022,390 20,000 13.9853 3,732,638,000 2013-07-31
3072 2013-08-22 522,002,390 0 13.9848 3,732,638,000 2013-07-31
3073 2013-08-21 522,002,390 0 13.9848 3,732,638,000 2013-07-31
3074 2013-08-20 522,002,390 0 13.9848 3,732,638,000 2013-07-31
3075 2013-08-19 522,002,390 324,000 13.9848 3,732,638,000 2013-07-31
3076 2013-08-16 521,678,390 0 13.9761 3,732,638,000 2013-07-31
3077 2013-08-15 521,678,390 -72,000 13.9761 3,732,638,000 2013-07-31
3078 2013-08-14 521,750,390 0 13.9781 3,732,638,000 2013-07-31
3079 2013-08-13 521,750,390 0 13.9781 3,732,638,000 2013-07-31
3080 2013-08-12 521,750,390 188,000 13.9781 3,732,638,000 2013-07-31
3081 2013-08-09 521,562,390 0 13.9730 3,732,638,000 2013-07-31
3082 2013-08-08 521,562,390 164,000 13.9730 3,732,638,000 2013-07-31
3083 2013-08-07 521,398,390 0 13.9686 3,732,638,000 2013-07-31
3084 2013-08-06 521,398,390 0 13.9686 3,732,638,000 2013-07-31
3085 2013-08-05 521,398,390 0 13.9686 3,732,638,000 2013-07-31
3086 2013-08-02 521,398,390 0 13.9686 3,732,638,000 2013-07-31
3087 2013-08-01 521,398,390 0 13.9686 3,732,638,000 2013-07-31
3088 2013-07-31 521,398,390 0 13.9686 3,732,638,000 2013-07-31
3089 2013-07-30 521,398,390 0 13.9686 3,732,638,000 2013-06-30
3090 2013-07-29 521,398,390 26,000 13.9686 3,732,638,000 2013-06-30
3091 2013-07-26 521,372,390 -224,000 13.9679 3,732,638,000 2013-06-30
3092 2013-07-25 521,596,390 -60,000 13.9739 3,732,638,000 2013-06-30
3093 2013-07-24 521,656,390 0 13.9755 3,732,638,000 2013-06-30
3094 2013-07-23 521,656,390 0 13.9755 3,732,638,000 2013-06-30
3095 2013-07-22 521,656,390 0 13.9755 3,732,638,000 2013-06-30
3096 2013-07-19 521,656,390 0 13.9755 3,732,638,000 2013-06-30
3097 2013-07-18 521,656,390 0 13.9755 3,732,638,000 2013-06-30
3098 2013-07-17 521,656,390 0 13.9755 3,732,638,000 2013-06-30
3099 2013-07-16 521,656,390 0 13.9755 3,732,638,000 2013-06-30
3100 2013-07-15 521,656,390 0 13.9755 3,732,638,000 2013-06-30
3101 2013-07-12 521,656,390 0 13.9755 3,732,638,000 2013-06-30
3102 2013-07-11 521,656,390 4,000 13.9755 3,732,638,000 2013-06-30
3103 2013-07-10 521,652,390 0 13.9754 3,732,638,000 2013-06-30
3104 2013-07-09 521,652,390 0 13.9754 3,732,638,000 2013-06-30
3105 2013-07-08 521,652,390 0 13.9754 3,732,638,000 2013-06-30
3106 2013-07-05 521,652,390 0 13.9754 3,732,638,000 2013-06-30
3107 2013-07-04 521,652,390 24,000 13.9754 3,732,638,000 2013-06-30
3108 2013-07-03 521,628,390 484,000 13.9748 3,732,638,000 2013-06-30
3109 2013-07-02 521,144,390 10,000 13.9618 3,732,638,000 2013-06-30
3110 2013-06-28 521,134,390 -50,000 13.9616 3,732,638,000 2013-05-31
3111 2013-06-27 521,184,390 0 13.9629 3,732,638,000 2013-05-31
3112 2013-06-26 521,184,390 0 13.9629 3,732,638,000 2013-05-31
3113 2013-06-25 521,184,390 0 13.9629 3,732,638,000 2013-05-31
3114 2013-06-24 521,184,390 0 13.9629 3,732,638,000 2013-05-31
3115 2013-06-21 521,184,390 0 13.9629 3,732,638,000 2013-05-31
3116 2013-06-20 521,184,390 922,000 13.9629 3,732,638,000 2013-05-31
3117 2013-06-19 520,262,390 350,000 13.9382 3,732,638,000 2013-05-31
3118 2013-06-18 519,912,390 -200,000 13.9288 3,732,638,000 2013-05-31
3119 2013-06-17 520,112,390 0 13.9342 3,732,638,000 2013-05-31
3120 2013-06-14 520,112,390 0 13.9342 3,732,638,000 2013-05-31
3121 2013-06-13 520,112,390 0 13.9342 3,732,638,000 2013-05-31
3122 2013-06-11 520,112,390 0 13.9342 3,732,638,000 2013-05-31
3123 2013-06-10 520,112,390 0 13.9342 3,732,638,000 2013-05-31
3124 2013-06-07 520,112,390 50,000 13.9342 3,732,638,000 2013-05-31
3125 2013-06-06 520,062,390 50,000 13.9328 3,732,638,000 2013-05-31
3126 2013-06-05 520,012,390 274,000 13.9315 3,732,638,000 2013-05-31
3127 2013-06-04 519,738,390 0 13.9242 3,732,638,000 2013-05-31
3128 2013-06-03 519,738,390 0 13.9242 3,732,638,000 2013-05-31
3129 2013-05-31 519,738,390 560,000 13.9242 3,732,638,000 2013-05-31
3130 2013-05-30 519,178,390 162,000 13.9092 3,732,638,000 2013-04-30
3131 2013-05-29 519,016,390 0 13.9048 3,732,638,000 2013-04-30
3132 2013-05-28 519,016,390 0 13.9048 3,732,638,000 2013-04-30
3133 2013-05-27 519,016,390 0 13.9048 3,732,638,000 2013-04-30
3134 2013-05-24 519,016,390 -6,000,000 13.9048 3,732,638,000 2013-04-30
3135 2013-05-23 525,016,390 -72,000 14.0656 3,732,638,000 2013-04-30
3136 2013-05-22 525,088,390 -12,000 14.0675 3,732,638,000 2013-04-30
3137 2013-05-21 525,100,390 410,000 14.0678 3,732,638,000 2013-04-30
3138 2013-05-20 524,690,390 20,000 14.0568 3,732,638,000 2013-04-30
3139 2013-05-16 524,670,390 -500,000 14.0563 3,732,638,000 2013-04-30
3140 2013-05-15 525,170,390 -350,000 14.0697 3,732,638,000 2013-04-30
3141 2013-05-14 525,520,390 0 14.0791 3,732,638,000 2013-04-30
3142 2013-05-13 525,520,390 0 14.0791 3,732,638,000 2013-04-30
3143 2013-05-10 525,520,390 0 14.0791 3,732,638,000 2013-04-30
3144 2013-05-09 525,520,390 -6,000 14.0791 3,732,638,000 2013-04-30
3145 2013-05-08 525,526,390 0 14.0792 3,732,638,000 2013-04-30
3146 2013-05-07 525,526,390 400,000 14.0792 3,732,638,000 2013-04-30
3147 2013-05-06 525,126,390 1,000,000 14.0685 3,732,638,000 2013-04-30
3148 2013-05-03 524,126,390 -28,000 14.0417 3,732,638,000 2013-04-30
3149 2013-05-02 524,154,390 58,000 14.0425 3,732,638,000 2013-04-30
3150 2013-04-30 524,096,390 -174,000 14.0409 3,732,638,000 2013-04-30
3151 2013-04-29 524,270,390 -20,000 14.0456 3,732,638,000 2013-03-31
3152 2013-04-26 524,290,390 228,000 14.0461 3,732,638,000 2013-03-31
3153 2013-04-25 524,062,390 -40,000 14.0400 3,732,638,000 2013-03-31
3154 2013-04-24 524,102,390 -150,000 14.0411 3,732,638,000 2013-03-31
3155 2013-04-23 524,252,390 224,000 14.0451 3,732,638,000 2013-03-31
3156 2013-04-22 524,028,390 -82,000 14.0391 3,732,638,000 2013-03-31
3157 2013-04-19 524,110,390 -40,000 14.0413 3,732,638,000 2013-03-31
3158 2013-04-18 524,150,390 -100,000 14.0424 3,732,638,000 2013-03-31
3159 2013-04-17 524,250,390 0 14.0450 3,732,638,000 2013-03-31
3160 2013-04-16 524,250,390 0 14.0450 3,732,638,000 2013-03-31
3161 2013-04-15 524,250,390 30,000 14.0450 3,732,638,000 2013-03-31
3162 2013-04-12 524,220,390 180,000 14.0442 3,732,638,000 2013-03-31
3163 2013-04-11 524,040,390 40,000 14.0394 3,732,638,000 2013-03-31
3164 2013-04-10 524,000,390 0 14.0383 3,732,638,000 2013-03-31
3165 2013-04-09 524,000,390 0 14.0383 3,732,638,000 2013-03-31
3166 2013-04-08 524,000,390 0 14.0383 3,732,638,000 2013-03-31
3167 2013-04-05 524,000,390 0 14.0383 3,732,638,000 2013-03-31
3168 2013-04-03 524,000,390 0 14.0383 3,732,638,000 2013-03-31
3169 2013-04-02 524,000,390 0 14.0383 3,732,638,000 2013-03-31
3170 2013-03-28 524,000,390 50,000 14.0383 3,732,638,000 2013-02-28
3171 2013-03-27 523,950,390 0 14.0370 3,732,638,000 2013-02-28
3172 2013-03-26 523,950,390 -52,000 14.0370 3,732,638,000 2013-02-28
3173 2013-03-25 524,002,390 -242,000 14.0384 3,732,638,000 2013-02-28
3174 2013-03-22 524,244,390 264,000 14.0449 3,732,638,000 2013-02-28
3175 2013-03-21 523,980,390 0 14.0378 3,732,638,000 2013-02-28
3176 2013-03-20 523,980,390 30,000 14.0378 3,732,638,000 2013-02-28
3177 2013-03-19 523,950,390 -10,000 14.0370 3,732,638,000 2013-02-28
3178 2013-03-18 523,960,390 0 14.0373 3,732,638,000 2013-02-28
3179 2013-03-15 523,960,390 0 14.0373 3,732,638,000 2013-02-28
3180 2013-03-14 523,960,390 -990,000 14.0373 3,732,638,000 2013-02-28
3181 2013-03-13 524,950,390 64,000 14.0638 3,732,638,000 2013-02-28
3182 2013-03-12 524,886,390 2,500,000 14.0621 3,732,638,000 2013-02-28
3183 2013-03-11 522,386,390 508,000 13.9951 3,732,638,000 2013-02-28
3184 2013-03-08 521,878,390 0 13.9815 3,732,638,000 2013-02-28
3185 2013-03-07 521,878,390 1,604,000 13.9815 3,732,638,000 2013-02-28
3186 2013-03-06 520,274,390 -120,000 13.9385 3,732,638,000 2013-02-28
3187 2013-03-05 520,394,390 -62,000 13.9417 3,732,638,000 2013-02-28
3188 2013-03-04 520,456,390 -28,000 13.9434 3,732,638,000 2013-02-28
3189 2013-03-01 520,484,390 236,000 13.9441 3,732,638,000 2013-02-28
3190 2013-02-28 520,248,390 0 13.9378 3,732,638,000 2013-02-28
3191 2013-02-27 520,248,390 500,000 13.9378 3,732,638,000 2013-01-31
3192 2013-02-26 519,748,390 0 13.9244 3,732,638,000 2013-01-31
3193 2013-02-25 519,748,390 -90,000 13.9244 3,732,638,000 2013-01-31
3194 2013-02-22 519,838,390 0 13.9268 3,732,638,000 2013-01-31
3195 2013-02-21 519,838,390 500,000 13.9268 3,732,638,000 2013-01-31
3196 2013-02-20 519,338,390 798,000 13.9134 3,732,638,000 2013-01-31
3197 2013-02-19 518,540,390 -26,000 13.8921 3,732,638,000 2013-01-31
3198 2013-02-18 518,566,390 898,000 13.8928 3,732,638,000 2013-01-31
3199 2013-02-15 517,668,390 -800,000 13.8687 3,732,638,000 2013-01-31
3200 2013-02-14 518,468,390 -32,000 13.8901 3,732,638,000 2013-01-31
3201 2013-02-08 518,500,390 1,644,000 13.8910 3,732,638,000 2013-01-31
3202 2013-02-07 516,856,390 652,000 13.8469 3,732,638,000 2013-01-31
3203 2013-02-06 516,204,390 32,000 13.8295 3,732,638,000 2013-01-31
3204 2013-02-05 516,172,390 112,000 13.8286 3,732,638,000 2013-01-31
3205 2013-02-04 516,060,390 -80,000 13.8256 3,732,638,000 2013-01-31
3206 2013-02-01 516,140,390 736,000 13.8278 3,732,638,000 2013-01-31
3207 2013-01-31 515,404,390 0 13.8080 3,732,638,000 2013-01-31
3208 2013-01-30 515,404,390 20,000 13.8080 3,732,638,000 2012-12-31
3209 2013-01-29 515,384,390 0 13.8075 3,732,638,000 2012-12-31
3210 2013-01-28 515,384,390 0 13.8075 3,732,638,000 2012-12-31
3211 2013-01-25 515,384,390 -6,378,000 13.8075 3,732,638,000 2012-12-31
3212 2013-01-24 521,762,390 -380,000 13.9784 3,732,638,000 2012-12-31
3213 2013-01-23 522,142,390 0 13.9886 3,732,638,000 2012-12-31
3214 2013-01-22 522,142,390 1,278,000 13.9886 3,732,638,000 2012-12-31
3215 2013-01-21 520,864,390 -44,000 13.9543 3,732,638,000 2012-12-31
3216 2013-01-18 520,908,390 100,000 13.9555 3,732,638,000 2012-12-31
3217 2013-01-17 520,808,390 -150,000 13.9528 3,732,638,000 2012-12-31
3218 2013-01-16 520,958,390 0 13.9568 3,732,638,000 2012-12-31
3219 2013-01-15 520,958,390 12,000 13.9568 3,732,638,000 2012-12-31
3220 2013-01-14 520,946,390 64,000 13.9565 3,732,638,000 2012-12-31
3221 2013-01-11 520,882,390 -98,000 13.9548 3,732,638,000 2012-12-31
3222 2013-01-10 520,980,390 278,000 13.9574 3,732,638,000 2012-12-31
3223 2013-01-09 520,702,390 262,000 13.9500 3,732,638,000 2012-12-31
3224 2013-01-08 520,440,390 890,000 13.9430 3,732,638,000 2012-12-31
3225 2013-01-07 519,550,390 -16,000 13.9191 3,732,638,000 2012-12-31
3226 2013-01-04 519,566,390 -424,000 13.9195 3,732,638,000 2012-12-31
3227 2013-01-03 519,990,390 -370,000 13.9309 3,732,638,000 2012-12-31
3228 2013-01-02 520,360,390 -498,000 13.9408 3,732,638,000 2012-12-31
3229 2012-12-31 520,858,390 0 13.9542 3,732,638,000 2012-12-31
3230 2012-12-28 520,858,390 70,000 13.9542 3,732,638,000 2012-11-30
3231 2012-12-27 520,788,390 30,000 13.9523 3,732,638,000 2012-11-30
3232 2012-12-24 520,758,390 0 13.9515 3,732,638,000 2012-11-30
3233 2012-12-21 520,758,390 -330,000 13.9515 3,732,638,000 2012-11-30
3234 2012-12-20 521,088,390 220,000 13.9603 3,732,638,000 2012-11-30
3235 2012-12-19 520,868,390 -1,244,000 13.9544 3,732,638,000 2012-11-30
3236 2012-12-18 522,112,390 -2,000 13.9878 3,732,638,000 2012-11-30
3237 2012-12-17 522,114,390 710,000 13.9878 3,732,638,000 2012-11-30
3238 2012-12-14 521,404,390 -3,864,000 13.9688 3,732,638,000 2012-11-30
3239 2012-12-13 525,268,390 -294,000 14.0723 3,732,638,000 2012-11-30
3240 2012-12-12 525,562,390 -506,000 14.0802 3,732,638,000 2012-11-30
3241 2012-12-11 526,068,390 1,292,000 14.0937 3,732,638,000 2012-11-30
3242 2012-12-10 524,776,390 0 14.0591 3,732,638,000 2012-11-30
3243 2012-12-07 524,776,390 -1,200,000 14.0591 3,732,638,000 2012-11-30
3244 2012-12-06 525,976,390 -690,000 14.0913 3,732,638,000 2012-11-30
3245 2012-12-05 526,666,390 -900,000 14.1098 3,732,638,000 2012-11-30
3246 2012-12-04 527,566,390 -40,000 14.1339 3,732,638,000 2012-11-30
3247 2012-12-03 527,606,390 -224,000 14.1349 3,732,638,000 2012-11-30
3248 2012-11-30 527,830,390 -236,000 14.1409 3,732,638,000 2012-11-30
3249 2012-11-29 528,066,390 400,000 14.1473 3,732,638,000 2012-10-31
3250 2012-11-28 527,666,390 -860,000 14.1366 3,732,638,000 2012-10-31
3251 2012-11-27 528,526,390 312,000 14.1596 3,732,638,000 2012-10-31
3252 2012-11-26 528,214,390 -8,000 14.1512 3,732,638,000 2012-10-31
3253 2012-11-23 528,222,390 150,000 14.1514 3,732,638,000 2012-10-31
3254 2012-11-22 528,072,390 -432,000 14.1474 3,732,638,000 2012-10-31
3255 2012-11-21 528,504,390 -1,002,000 14.1590 3,732,638,000 2012-10-31
3256 2012-11-20 529,506,390 0 14.1858 3,732,638,000 2012-10-31
3257 2012-11-19 529,506,390 -400,000 14.1858 3,732,638,000 2012-10-31
3258 2012-11-16 529,906,390 14,000 14.1966 3,732,638,000 2012-10-31
3259 2012-11-15 529,892,390 0 14.1962 3,732,638,000 2012-10-31
3260 2012-11-14 529,892,390 0 14.1962 3,732,638,000 2012-10-31
3261 2012-11-13 529,892,390 0 14.1962 3,732,638,000 2012-10-31
3262 2012-11-12 529,892,390 -10,000 14.1962 3,732,638,000 2012-10-31
3263 2012-11-09 529,902,390 14,000 14.1965 3,732,638,000 2012-10-31
3264 2012-11-08 529,888,390 0 14.1961 3,732,638,000 2012-10-31
3265 2012-11-07 529,888,390 0 14.1961 3,732,638,000 2012-10-31
3266 2012-11-06 529,888,390 418,000 14.1961 3,732,638,000 2012-10-31
3267 2012-11-05 529,470,390 -26,000 14.1849 3,732,638,000 2012-10-31
3268 2012-11-02 529,496,390 -12,000 14.1856 3,732,638,000 2012-10-31
3269 2012-11-01 529,508,390 -6,700,000 14.1859 3,732,638,000 2012-10-31
3270 2012-10-31 536,208,390 -796,000 14.3654 3,732,638,000 2012-10-31
3271 2012-10-30 537,004,390 0 14.3867 3,732,638,000 2012-09-30
3272 2012-10-29 537,004,390 0 14.3867 3,732,638,000 2012-09-30
3273 2012-10-26 537,004,390 136,000 14.3867 3,732,638,000 2012-09-30
3274 2012-10-25 536,868,390 0 14.3831 3,732,638,000 2012-09-30
3275 2012-10-24 536,868,390 0 14.3831 3,732,638,000 2012-09-30
3276 2012-10-22 536,868,390 808,000 14.3831 3,732,638,000 2012-09-30
3277 2012-10-19 536,060,390 -78,000 14.3614 3,732,638,000 2012-09-30
3278 2012-10-18 536,138,390 -212,000 14.3635 3,732,638,000 2012-09-30
3279 2012-10-17 536,350,390 0 14.3692 3,732,638,000 2012-09-30
3280 2012-10-16 536,350,390 -6,000 14.3692 3,732,638,000 2012-09-30
3281 2012-10-15 536,356,390 -4,000 14.3694 3,732,638,000 2012-09-30
3282 2012-10-12 536,360,390 2,736,000 14.3695 3,732,638,000 2012-09-30
3283 2012-10-11 533,624,390 0 14.2962 3,732,638,000 2012-09-30
3284 2012-10-10 533,624,390 0 14.2962 3,732,638,000 2012-09-30
3285 2012-10-09 533,624,390 -62,000 14.2962 3,732,638,000 2012-09-30
3286 2012-10-08 533,686,390 0 14.2978 3,732,638,000 2012-09-30
3287 2012-10-05 533,686,390 -2,000 14.2978 3,732,638,000 2012-09-30
3288 2012-10-04 533,688,390 1,270,000 14.2979 3,732,638,000 2012-09-30
3289 2012-10-03 532,418,390 -36,000 14.2639 3,732,638,000 2012-09-30
3290 2012-09-28 532,454,390 0 14.2648 3,732,638,000 2012-08-31
3291 2012-09-27 532,454,390 0 14.2648 3,732,638,000 2012-08-31
3292 2012-09-26 532,454,390 0 14.2648 3,732,638,000 2012-08-31
3293 2012-09-25 532,454,390 0 14.2648 3,732,638,000 2012-08-31
3294 2012-09-24 532,454,390 94,000 14.2648 3,732,638,000 2012-08-31
3295 2012-09-21 532,360,390 -2,000 14.2623 3,732,638,000 2012-08-31
3296 2012-09-20 532,362,390 0 14.2624 3,732,638,000 2012-08-31
3297 2012-09-19 532,362,390 0 14.2624 3,732,638,000 2012-08-31
3298 2012-09-18 532,362,390 352,000 14.2624 3,732,638,000 2012-08-31
3299 2012-09-17 532,010,390 168,000 14.2529 3,732,638,000 2012-08-31
3300 2012-09-14 531,842,390 0 14.2484 3,732,638,000 2012-08-31
3301 2012-09-13 531,842,390 1,008,000 14.2484 3,732,638,000 2012-08-31
3302 2012-09-12 530,834,390 0 14.2214 3,732,638,000 2012-08-31
3303 2012-09-11 530,834,390 62,000 14.2214 3,732,638,000 2012-08-31
3304 2012-09-10 530,772,390 944,000 14.2198 3,732,638,000 2012-08-31
3305 2012-09-07 529,828,390 140,000 14.1945 3,732,638,000 2012-08-31
3306 2012-09-06 529,688,390 -100,000 14.1907 3,732,638,000 2012-08-31
3307 2012-09-05 529,788,390 -50,000 14.1934 3,732,638,000 2012-08-31
3308 2012-09-04 529,838,390 0 14.1947 3,732,638,000 2012-08-31
3309 2012-09-03 529,838,390 0 14.1947 3,732,638,000 2012-08-31
3310 2012-08-31 529,838,390 -80,000 14.1947 3,732,638,000 2012-08-31
3311 2012-08-30 529,918,390 0 14.1969 3,732,638,000 2012-07-31
3312 2012-08-29 529,918,390 0 14.1969 3,732,638,000 2012-07-31
3313 2012-08-28 529,918,390 40,000 14.1969 3,732,638,000 2012-07-31
3314 2012-08-27 529,878,390 0 14.1958 3,732,638,000 2012-07-31
3315 2012-08-24 529,878,390 0 14.1958 3,732,638,000 2012-07-31
3316 2012-08-23 529,878,390 0 14.1958 3,732,638,000 2012-07-31
3317 2012-08-22 529,878,390 1,346,000 14.1958 3,732,638,000 2012-07-31
3318 2012-08-21 528,532,390 44,000 14.1598 3,732,638,000 2012-07-31
3319 2012-08-20 528,488,390 256,000 14.1586 3,732,638,000 2012-07-31
3320 2012-08-17 528,232,390 0 14.1517 3,732,638,000 2012-07-31
3321 2012-08-16 528,232,390 12,000 14.1517 3,732,638,000 2012-07-31
3322 2012-08-15 528,220,390 70,000 14.1514 3,732,638,000 2012-07-31
3323 2012-08-14 528,150,390 30,000 14.1495 3,732,638,000 2012-07-31
3324 2012-08-13 528,120,390 0 14.1487 3,732,638,000 2012-07-31
3325 2012-08-10 528,120,390 0 14.1487 3,732,638,000 2012-07-31
3326 2012-08-09 528,120,390 0 14.1487 3,732,638,000 2012-07-31
3327 2012-08-08 528,120,390 0 14.1487 3,732,638,000 2012-07-31
3328 2012-08-07 528,120,390 0 14.1487 3,732,638,000 2012-07-31
3329 2012-08-06 528,120,390 70,000 14.1487 3,732,638,000 2012-07-31
3330 2012-08-03 528,050,390 0 14.1468 3,732,638,000 2012-07-31
3331 2012-08-02 528,050,390 0 14.1468 3,732,638,000 2012-07-31
3332 2012-08-01 528,050,390 0 14.1468 3,732,638,000 2012-07-31
3333 2012-07-31 528,050,390 0 14.1468 3,732,638,000 2012-07-31
3334 2012-07-30 528,050,390 0 14.1468 3,732,638,000 2012-06-30
3335 2012-07-27 528,050,390 0 14.1468 3,732,638,000 2012-06-30
3336 2012-07-26 528,050,390 0 14.1468 3,732,638,000 2012-06-30
3337 2012-07-25 528,050,390 0 14.1468 3,732,638,000 2012-06-30
3338 2012-07-24 528,050,390 0 14.1468 3,732,638,000 2012-06-30
3339 2012-07-23 528,050,390 0 14.1468 3,732,638,000 2012-06-30
3340 2012-07-20 528,050,390 0 14.1468 3,732,638,000 2012-06-30
3341 2012-07-19 528,050,390 0 14.1468 3,732,638,000 2012-06-30
3342 2012-07-18 528,050,390 0 14.1468 3,732,638,000 2012-06-30
3343 2012-07-17 528,050,390 0 14.1468 3,732,638,000 2012-06-30
3344 2012-07-16 528,050,390 2,000 14.1468 3,732,638,000 2012-06-30
3345 2012-07-13 528,048,390 0 14.1468 3,732,638,000 2012-06-30
3346 2012-07-12 528,048,390 0 14.1468 3,732,638,000 2012-06-30
3347 2012-07-11 528,048,390 0 14.1468 3,732,638,000 2012-06-30
3348 2012-07-10 528,048,390 0 14.1468 3,732,638,000 2012-06-30
3349 2012-07-09 528,048,390 0 14.1468 3,732,638,000 2012-06-30
3350 2012-07-06 528,048,390 1,160,000 14.1468 3,732,638,000 2012-06-30
3351 2012-07-05 526,888,390 0 14.1157 3,732,638,000 2012-06-30
3352 2012-07-04 526,888,390 0 14.1157 3,732,638,000 2012-06-30
3353 2012-07-03 526,888,390 144,000 14.1157 3,732,638,000 2012-06-30
3354 2012-06-29 526,744,390 0 14.1119 3,732,638,000 2012-05-31
3355 2012-06-28 526,744,390 0 14.1119 3,732,638,000 2012-05-31
3356 2012-06-27 526,744,390 0 14.1119 3,732,638,000 2012-05-31
3357 2012-06-26 526,744,390 0 14.1119 3,732,638,000 2012-05-31
3358 2012-06-25 526,744,390 0 14.1119 3,732,638,000 2012-05-31
3359 2012-06-22 526,744,390 0 14.1119 3,732,638,000 2012-05-31
3360 2012-06-21 526,744,390 500,000 14.1119 3,732,638,000 2012-05-31
3361 2012-06-20 526,244,390 122,000 14.0985 3,732,638,000 2012-05-31
3362 2012-06-19 526,122,390 -50,000 14.0952 3,732,638,000 2012-05-31
3363 2012-06-18 526,172,390 20,000 14.0965 3,732,638,000 2012-05-31
3364 2012-06-15 526,152,390 100,000 14.0960 3,732,638,000 2012-05-31
3365 2012-06-14 526,052,390 50,000 14.0933 3,732,638,000 2012-05-31
3366 2012-06-13 526,002,390 0 14.0920 3,732,638,000 2012-05-31
3367 2012-06-12 526,002,390 -100,000 14.0920 3,732,638,000 2012-05-31
3368 2012-06-11 526,102,390 -300,000 14.0947 3,732,638,000 2012-05-31
3369 2012-06-08 526,402,390 2,440,000 14.1027 3,732,638,000 2012-05-31
3370 2012-06-07 523,962,390 0 14.0373 3,732,638,000 2012-05-31
3371 2012-06-06 523,962,390 100,000 14.0373 3,732,638,000 2012-05-31
3372 2012-06-05 523,862,390 20,000 14.0346 3,732,638,000 2012-05-31
3373 2012-06-04 523,842,390 0 14.0341 3,732,638,000 2012-05-31
3374 2012-06-01 523,842,390 0 14.0341 3,732,638,000 2012-05-31
3375 2012-05-31 523,842,390 0 14.0341 3,732,638,000 2012-05-31
3376 2012-05-30 523,842,390 0 14.0341 3,732,638,000 2012-04-30
3377 2012-05-29 523,842,390 0 14.0341 3,732,638,000 2012-04-30
3378 2012-05-28 523,842,390 40,000 14.0341 3,732,638,000 2012-04-30
3379 2012-05-25 523,802,390 0 14.0330 3,732,638,000 2012-04-30
3380 2012-05-24 523,802,390 10,000 14.0330 3,732,638,000 2012-04-30
3381 2012-05-23 523,792,390 24,000 14.0328 3,732,638,000 2012-04-30
3382 2012-05-22 523,768,390 0 14.0321 3,732,638,000 2012-04-30
3383 2012-05-21 523,768,390 0 14.0321 3,732,638,000 2012-04-30
3384 2012-05-18 523,768,390 -134,000 14.0321 3,732,638,000 2012-04-30
3385 2012-05-17 523,902,390 -110,000 14.0357 3,732,638,000 2012-04-30
3386 2012-05-16 524,012,390 0 14.0387 3,732,638,000 2012-04-30
3387 2012-05-15 524,012,390 0 14.0387 3,732,638,000 2012-04-30
3388 2012-05-14 524,012,390 0 14.0387 3,732,638,000 2012-04-30
3389 2012-05-11 524,012,390 0 14.0387 3,732,638,000 2012-04-30
3390 2012-05-10 524,012,390 -100,000 14.0387 3,732,638,000 2012-04-30
3391 2012-05-09 524,112,390 0 14.0413 3,732,638,000 2012-04-30
3392 2012-05-08 524,112,390 0 14.0413 3,732,638,000 2012-04-30
3393 2012-05-07 524,112,390 0 14.0413 3,732,638,000 2012-04-30
3394 2012-05-04 524,112,390 10,000 14.0413 3,732,638,000 2012-04-30
3395 2012-05-03 524,102,390 0 14.0411 3,732,638,000 2012-04-30
3396 2012-05-02 524,102,390 -40,000 14.0411 3,732,638,000 2012-04-30
3397 2012-04-30 524,142,390 -30,000 14.0421 3,732,638,000 2012-04-30
3398 2012-04-27 524,172,390 0 14.0429 3,732,638,000 2012-03-31
3399 2012-04-26 524,172,390 100,000 14.0429 3,732,638,000 2012-03-31
3400 2012-04-25 524,072,390 0 14.0403 3,732,638,000 2012-03-31
3401 2012-04-24 524,072,390 0 14.0403 3,732,638,000 2012-03-31
3402 2012-04-23 524,072,390 0 14.0403 3,732,638,000 2012-03-31
3403 2012-04-20 524,072,390 0 14.0403 3,732,638,000 2012-03-31
3404 2012-04-19 524,072,390 0 14.0403 3,732,638,000 2012-03-31
3405 2012-04-18 524,072,390 30,000 14.0403 3,732,638,000 2012-03-31
3406 2012-04-17 524,042,390 100,500 14.0395 3,732,638,000 2012-03-31
3407 2012-04-16 523,941,890 0 14.0368 3,732,638,000 2012-03-31
3408 2012-04-13 523,941,890 10,000 14.0368 3,732,638,000 2012-03-31
3409 2012-04-12 523,931,890 0 14.0365 3,732,638,000 2012-03-31
3410 2012-04-11 523,931,890 0 14.0365 3,732,638,000 2012-03-31
3411 2012-04-10 523,931,890 0 14.0365 3,732,638,000 2012-03-31
3412 2012-04-05 523,931,890 10,000 14.0365 3,732,638,000 2012-03-31
3413 2012-04-03 523,921,890 0 14.0362 3,732,638,000 2012-03-31
3414 2012-04-02 523,921,890 110,000 14.0362 3,732,638,000 2012-03-31
3415 2012-03-30 523,811,890 -40,000 14.0333 3,732,638,000 2012-02-29
3416 2012-03-29 523,851,890 -50,000 14.0344 3,732,638,000 2012-02-29
3417 2012-03-28 523,901,890 -60,000 14.0357 3,732,638,000 2012-02-29
3418 2012-03-27 523,961,890 0 14.0373 3,732,638,000 2012-02-29
3419 2012-03-26 523,961,890 0 14.0373 3,732,638,000 2012-02-29
3420 2012-03-23 523,961,890 0 14.0373 3,732,638,000 2012-02-29
3421 2012-03-22 523,961,890 98,000 14.0373 3,732,638,000 2012-02-29
3422 2012-03-21 523,863,890 0 14.0347 3,732,638,000 2012-02-29
3423 2012-03-20 523,863,890 0 14.0347 3,732,638,000 2012-02-29
3424 2012-03-19 523,863,890 502,000 14.0347 3,732,638,000 2012-02-29
3425 2012-03-16 523,361,890 8,000 14.0212 3,732,638,000 2012-02-29
3426 2012-03-15 523,353,890 0 14.0210 3,732,638,000 2012-02-29
3427 2012-03-14 523,353,890 0 14.0210 3,732,638,000 2012-02-29
3428 2012-03-13 523,353,890 -30,000 14.0210 3,732,638,000 2012-02-29
3429 2012-03-12 523,383,890 0 14.0218 3,732,638,000 2012-02-29
3430 2012-03-09 523,383,890 -10,000 14.0218 3,732,638,000 2012-02-29
3431 2012-03-08 523,393,890 -4,000 14.0221 3,732,638,000 2012-02-29
3432 2012-03-07 523,397,890 0 14.0222 3,732,638,000 2012-02-29
3433 2012-03-06 523,397,890 16,000 14.0222 3,732,638,000 2012-02-29
3434 2012-03-05 523,381,890 -10,000 14.0218 3,732,638,000 2012-02-29
3435 2012-03-02 523,391,890 0 14.0220 3,732,638,000 2012-02-29
3436 2012-03-01 523,391,890 0 14.0220 3,732,638,000 2012-02-29
3437 2012-02-29 523,391,890 0 14.0220 3,732,638,000 2012-02-29
3438 2012-02-28 523,391,890 -20,000 14.0220 3,732,638,000 2012-01-31
3439 2012-02-27 523,411,890 6,000 14.0226 3,732,638,000 2012-01-31
3440 2012-02-24 523,405,890 -60,000 14.0224 3,732,638,000 2012-01-31
3441 2012-02-23 523,465,890 -40,000 14.0240 3,732,638,000 2012-01-31
3442 2012-02-22 523,505,890 2,000 14.0251 3,732,638,000 2012-01-31
3443 2012-02-21 523,503,890 -38,000 14.0250 3,732,638,000 2012-01-31
3444 2012-02-20 523,541,890 0 14.0261 3,732,638,000 2012-01-31
3445 2012-02-17 523,541,890 0 14.0261 3,732,638,000 2012-01-31
3446 2012-02-16 523,541,890 0 14.0261 3,732,638,000 2012-01-31
3447 2012-02-15 523,541,890 0 14.0261 3,732,638,000 2012-01-31
3448 2012-02-14 523,541,890 0 14.0261 3,732,638,000 2012-01-31
3449 2012-02-13 523,541,890 0 14.0261 3,732,638,000 2012-01-31
3450 2012-02-10 523,541,890 0 14.0261 3,732,638,000 2012-01-31
3451 2012-02-09 523,541,890 66,000 14.0261 3,732,638,000 2012-01-31
3452 2012-02-08 523,475,890 0 14.0243 3,732,638,000 2012-01-31
3453 2012-02-07 523,475,890 0 14.0243 3,732,638,000 2012-01-31
3454 2012-02-06 523,475,890 18,000 14.0243 3,732,638,000 2012-01-31
3455 2012-02-03 523,457,890 148,000 14.0238 3,732,638,000 2012-01-31
3456 2012-02-02 523,309,890 0 14.0198 3,732,638,000 2012-01-31
3457 2012-02-01 523,309,890 0 14.0198 3,732,638,000 2012-01-31
3458 2012-01-31 523,309,890 -32,000 14.0198 3,732,638,000 2012-01-31
3459 2012-01-30 523,341,890 0 14.0207 3,732,638,000 2011-12-31
3460 2012-01-27 523,341,890 0 14.0207 3,732,638,000 2011-12-31
3461 2012-01-26 523,341,890 0 14.0207 3,732,638,000 2011-12-31
3462 2012-01-20 523,341,890 0 14.0207 3,732,638,000 2011-12-31
3463 2012-01-19 523,341,890 0 14.0207 3,732,638,000 2011-12-31
3464 2012-01-18 523,341,890 0 14.0207 3,732,638,000 2011-12-31
3465 2012-01-17 523,341,890 -2,000 14.0207 3,732,638,000 2011-12-31
3466 2012-01-16 523,343,890 0 14.0208 3,732,638,000 2011-12-31
3467 2012-01-13 523,343,890 0 14.0208 3,732,638,000 2011-12-31
3468 2012-01-12 523,343,890 0 14.0208 3,732,638,000 2011-12-31
3469 2012-01-11 523,343,890 0 14.0208 3,732,638,000 2011-12-31
3470 2012-01-10 523,343,890 -80,000 14.0208 3,732,638,000 2011-12-31
3471 2012-01-09 523,423,890 2,000 14.0229 3,732,638,000 2011-12-31
3472 2012-01-06 523,421,890 20,000 14.0228 3,732,638,000 2011-12-31
3473 2012-01-05 523,401,890 0 14.0223 3,732,638,000 2011-12-31
3474 2012-01-04 523,401,890 0 14.0223 3,732,638,000 2011-12-31
3475 2012-01-03 523,401,890 0 14.0223 3,732,638,000 2011-12-31
3476 2011-12-30 523,401,890 0 14.0223 3,732,638,000 2011-11-30
3477 2011-12-29 523,401,890 0 14.0223 3,732,638,000 2011-11-30
3478 2011-12-28 523,401,890 0 14.0223 3,732,638,000 2011-11-30
3479 2011-12-23 523,401,890 0 14.0223 3,732,638,000 2011-11-30
3480 2011-12-22 523,401,890 0 14.0223 3,732,638,000 2011-11-30
3481 2011-12-21 523,401,890 0 14.0223 3,732,638,000 2011-11-30
3482 2011-12-20 523,401,890 0 14.0223 3,732,638,000 2011-11-30
3483 2011-12-19 523,401,890 0 14.0223 3,732,638,000 2011-11-30
3484 2011-12-16 523,401,890 0 14.0223 3,732,638,000 2011-11-30
3485 2011-12-15 523,401,890 0 14.0223 3,732,638,000 2011-11-30
3486 2011-12-14 523,401,890 0 14.0223 3,732,638,000 2011-11-30
3487 2011-12-13 523,401,890 0 14.0223 3,732,638,000 2011-11-30
3488 2011-12-12 523,401,890 186,000 14.0223 3,732,638,000 2011-11-30
3489 2011-12-09 523,215,890 1,040,000 14.0173 3,732,638,000 2011-11-30
3490 2011-12-08 522,175,890 1,216,000 13.9895 3,732,638,000 2011-11-30
3491 2011-12-07 520,959,890 250,000 13.9569 3,732,638,000 2011-11-30
3492 2011-12-06 520,709,890 100,000 13.9502 3,732,638,000 2011-11-30
3493 2011-12-05 520,609,890 10,000 13.9475 3,732,638,000 2011-11-30
3494 2011-12-02 520,599,890 0 13.9472 3,732,638,000 2011-11-30
3495 2011-12-01 520,599,890 948,000 13.9472 3,732,638,000 2011-11-30
3496 2011-11-30 519,651,890 10,000 13.9218 3,732,638,000 2011-11-30
3497 2011-11-29 519,641,890 800,000 13.9216 3,732,638,000 2011-10-31
3498 2011-11-28 518,841,890 -20,000 13.9001 3,732,638,000 2011-10-31
3499 2011-11-25 518,861,890 948,000 13.9007 3,732,638,000 2011-10-31
3500 2011-11-24 517,913,890 0 13.8753 3,732,638,000 2011-10-31
3501 2011-11-23 517,913,890 0 13.8753 3,732,638,000 2011-10-31
3502 2011-11-22 517,913,890 2,000 13.8753 3,732,638,000 2011-10-31
3503 2011-11-21 517,911,890 0 13.8752 3,732,638,000 2011-10-31
3504 2011-11-18 517,911,890 -84,000 13.8752 3,732,638,000 2011-10-31
3505 2011-11-17 517,995,890 0 13.8775 3,732,638,000 2011-10-31
3506 2011-11-16 517,995,890 0 13.8775 3,732,638,000 2011-10-31
3507 2011-11-15 517,995,890 0 13.8775 3,732,638,000 2011-10-31
3508 2011-11-14 517,995,890 50,000 13.8775 3,732,638,000 2011-10-31
3509 2011-11-11 517,945,890 180,000 13.8761 3,732,638,000 2011-10-31
3510 2011-11-10 517,765,890 -2,000 13.8713 3,732,638,000 2011-10-31
3511 2011-11-09 517,767,890 -14,000 13.8714 3,732,638,000 2011-10-31
3512 2011-11-08 517,781,890 -406,000 13.8717 3,732,638,000 2011-10-31
3513 2011-11-07 518,187,890 0 13.8826 3,732,638,000 2011-10-31
3514 2011-11-04 518,187,890 0 13.8826 3,732,638,000 2011-10-31
3515 2011-11-03 518,187,890 760,000 13.8826 3,732,638,000 2011-10-31
3516 2011-11-02 517,427,890 4,000 13.8623 3,732,638,000 2011-10-31
3517 2011-11-01 517,423,890 160,000 13.8622 3,732,638,000 2011-10-31
3518 2011-10-31 517,263,890 -82,000 13.8579 3,732,638,000 2011-10-31
3519 2011-10-28 517,345,890 0 13.8601 3,732,638,000 2011-09-30
3520 2011-10-27 517,345,890 0 13.8601 3,732,638,000 2011-09-30
3521 2011-10-26 517,345,890 -2,000 13.8601 3,732,638,000 2011-09-30
3522 2011-10-25 517,347,890 0 13.8601 3,732,638,000 2011-09-30
3523 2011-10-24 517,347,890 114,000 13.8601 3,732,638,000 2011-09-30
3524 2011-10-21 517,233,890 0 13.8571 3,732,638,000 2011-09-30
3525 2011-10-20 517,233,890 10,000 13.8571 3,732,638,000 2011-09-30
3526 2011-10-19 517,223,890 10,000 13.8568 3,732,638,000 2011-09-30
3527 2011-10-18 517,213,890 0 13.8565 3,732,638,000 2011-09-30
3528 2011-10-17 517,213,890 0 13.8565 3,732,638,000 2011-09-30
3529 2011-10-14 517,213,890 0 13.8565 3,732,638,000 2011-09-30
3530 2011-10-13 517,213,890 340,000 13.8565 3,732,638,000 2011-09-30
3531 2011-10-12 516,873,890 0 13.8474 3,732,638,000 2011-09-30
3532 2011-10-11 516,873,890 88,000 13.8474 3,732,638,000 2011-09-30
3533 2011-10-10 516,785,890 42,000 13.8451 3,732,638,000 2011-09-30
3534 2011-10-07 516,743,890 0 13.8439 3,732,638,000 2011-09-30
3535 2011-10-06 516,743,890 0 13.8439 3,732,638,000 2011-09-30
3536 2011-10-04 516,743,890 0 13.8439 3,732,638,000 2011-09-30
3537 2011-10-03 516,743,890 0 13.8439 3,732,638,000 2011-09-30
3538 2011-09-30 516,743,890 0 13.8439 3,732,638,000 2011-09-30
3539 2011-09-29 516,743,890 0 13.8439 3,732,638,000 2011-08-31
3540 2011-09-28 516,743,890 0 13.8439 3,732,638,000 2011-08-31
3541 2011-09-27 516,743,890 -18,000 13.8439 3,732,638,000 2011-08-31
3542 2011-09-26 516,761,890 -100,000 13.8444 3,732,638,000 2011-08-31
3543 2011-09-23 516,861,890 0 13.8471 3,732,638,000 2011-08-31
3544 2011-09-22 516,861,890 -364,000 13.8471 3,732,638,000 2011-08-31
3545 2011-09-21 517,225,890 244,000 13.8568 3,732,638,000 2011-08-31
3546 2011-09-20 516,981,890 60,000 13.8503 3,732,638,000 2011-08-31
3547 2011-09-19 516,921,890 0 13.8487 3,732,638,000 2011-08-31
3548 2011-09-16 516,921,890 0 13.8487 3,732,638,000 2011-08-31
3549 2011-09-15 516,921,890 0 13.8487 3,732,638,000 2011-08-31
3550 2011-09-14 516,921,890 148,000 13.8487 3,732,638,000 2011-08-31
3551 2011-09-12 516,773,890 0 13.8447 3,732,638,000 2011-08-31
3552 2011-09-09 516,773,890 -20,000 13.8447 3,732,638,000 2011-08-31
3553 2011-09-08 516,793,890 -8,000 13.8453 3,732,638,000 2011-08-31
3554 2011-09-07 516,801,890 -150,000 13.8455 3,732,638,000 2011-08-31
3555 2011-09-06 516,951,890 0 13.8495 3,732,638,000 2011-08-31
3556 2011-09-05 516,951,890 100,000 13.8495 3,732,638,000 2011-08-31
3557 2011-09-02 516,851,890 0 13.8468 3,732,638,000 2011-08-31
3558 2011-09-01 516,851,890 -2,000 13.8468 3,732,638,000 2011-08-31
3559 2011-08-31 516,853,890 0 13.8469 3,732,638,000 2011-08-31
3560 2011-08-30 516,853,890 -44,000 13.8469 3,732,638,000 2011-07-31
3561 2011-08-29 516,897,890 0 13.8481 3,732,638,000 2011-07-31
3562 2011-08-26 516,897,890 2,000 13.8481 3,732,638,000 2011-07-31
3563 2011-08-25 516,895,890 0 13.8480 3,732,638,000 2011-07-31
3564 2011-08-24 516,895,890 -2,000 13.8480 3,732,638,000 2011-07-31
3565 2011-08-23 516,897,890 -2,000 13.8481 3,732,638,000 2011-07-31
3566 2011-08-22 516,899,890 0 13.8481 3,732,638,000 2011-07-31
3567 2011-08-19 516,899,890 50,000 13.8481 3,732,638,000 2011-07-31
3568 2011-08-18 516,849,890 0 13.8468 3,732,638,000 2011-07-31
3569 2011-08-17 516,849,890 0 13.8468 3,732,638,000 2011-07-31
3570 2011-08-16 516,849,890 0 13.8468 3,732,638,000 2011-07-31
3571 2011-08-15 516,849,890 -40,000 13.8468 3,732,638,000 2011-07-31
3572 2011-08-12 516,889,890 0 13.8478 3,732,638,000 2011-07-31
3573 2011-08-11 516,889,890 62,000 13.8478 3,732,638,000 2011-07-31
3574 2011-08-10 516,827,890 48,000 13.8462 3,732,638,000 2011-07-31
3575 2011-08-09 516,779,890 -50,000 13.8449 3,732,638,000 2011-07-31
3576 2011-08-08 516,829,890 -100,000 13.8462 3,732,638,000 2011-07-31
3577 2011-08-05 516,929,890 -150,000 13.8489 3,732,638,000 2011-07-31
3578 2011-08-04 517,079,890 -60,000 13.8529 3,732,638,000 2011-07-31
3579 2011-08-03 517,139,890 0 13.8545 3,732,638,000 2011-07-31
3580 2011-08-02 517,139,890 0 13.8545 3,732,638,000 2011-07-31
3581 2011-08-01 517,139,890 6,000 13.8545 3,732,638,000 2011-07-31
3582 2011-07-29 517,133,890 -50,000 13.8544 3,732,638,000 2011-06-30
3583 2011-07-28 517,183,890 50,000 13.8557 3,732,638,000 2011-06-30
3584 2011-07-27 517,133,890 0 13.8544 3,732,638,000 2011-06-30
3585 2011-07-26 517,133,890 2,000 13.8544 3,732,638,000 2011-06-30
3586 2011-07-25 517,131,890 0 13.8543 3,732,638,000 2011-06-30
3587 2011-07-22 517,131,890 0 13.8543 3,732,638,000 2011-06-30
3588 2011-07-21 517,131,890 40,000 13.8543 3,732,638,000 2011-06-30
3589 2011-07-20 517,091,890 -200,000 13.8533 3,732,638,000 2011-06-30
3590 2011-07-19 517,291,890 70,000 13.8586 3,732,638,000 2011-06-30
3591 2011-07-18 517,221,890 0 13.8567 3,732,638,000 2011-06-30
3592 2011-07-15 517,221,890 -150,000 13.8567 3,732,638,000 2011-06-30
3593 2011-07-14 517,371,890 0 13.8608 3,732,638,000 2011-06-30
3594 2011-07-13 517,371,890 0 13.8608 3,732,638,000 2011-06-30
3595 2011-07-12 517,371,890 0 13.8608 3,732,638,000 2011-06-30
3596 2011-07-11 517,371,890 0 13.8608 3,732,638,000 2011-06-30
3597 2011-07-08 517,371,890 0 13.8608 3,732,638,000 2011-06-30
3598 2011-07-07 517,371,890 0 13.8608 3,732,638,000 2011-06-30
3599 2011-07-06 517,371,890 0 13.8608 3,732,638,000 2011-06-30
3600 2011-07-05 517,371,890 -110,000 13.8608 3,732,638,000 2011-06-30
3601 2011-07-04 517,481,890 20,000 13.8637 3,732,638,000 2011-06-30
3602 2011-06-30 517,461,890 2,000 13.8632 3,732,638,000 2011-06-30
3603 2011-06-29 517,459,890 0 13.8631 3,732,638,000 2011-05-31
3604 2011-06-28 517,459,890 -24,000 13.8631 3,732,638,000 2011-05-31
3605 2011-06-27 517,483,890 -10,000 13.8638 3,732,638,000 2011-05-31
3606 2011-06-24 517,493,890 0 13.8640 3,732,638,000 2011-05-31
3607 2011-06-23 517,493,890 -10,000 13.8640 3,732,638,000 2011-05-31
3608 2011-06-22 517,503,890 0 13.8643 3,732,638,000 2011-05-31
3609 2011-06-21 517,503,890 -160,000 13.8643 3,732,638,000 2011-05-31
3610 2011-06-20 517,663,890 0 13.8686 3,732,638,000 2011-05-31
3611 2011-06-17 517,663,890 0 13.8686 3,732,638,000 2011-05-31
3612 2011-06-16 517,663,890 0 13.8686 3,732,638,000 2011-05-31
3613 2011-06-15 517,663,890 -22,000 13.8686 3,732,638,000 2011-05-31
3614 2011-06-14 517,685,890 0 13.8692 3,732,638,000 2011-05-31
3615 2011-06-13 517,685,890 0 13.8692 3,732,638,000 2011-05-31
3616 2011-06-10 517,685,890 -126,000 13.8692 3,732,638,000 2011-05-31
3617 2011-06-09 517,811,890 182,000 13.8725 3,732,638,000 2011-05-31
3618 2011-06-08 517,629,890 -64,000 13.8677 3,732,638,000 2011-05-31
3619 2011-06-07 517,693,890 0 13.8694 3,732,638,000 2011-05-31
3620 2011-06-03 517,693,890 -14,942,000 13.8694 3,732,638,000 2011-05-31
3621 2011-06-02 532,635,890 -40,000 14.2697 3,732,638,000 2011-05-31
3622 2011-06-01 532,675,890 -70,000 14.2708 3,732,638,000 2011-05-31
3623 2011-05-31 532,745,890 -150,000 14.2726 3,732,638,000 2011-05-31
3624 2011-05-30 532,895,890 0 14.2767 3,732,638,000 2011-04-30
3625 2011-05-27 532,895,890 10,000 14.2767 3,732,638,000 2011-04-30
3626 2011-05-26 532,885,890 -412,000 14.2764 3,732,638,000 2011-04-30
3627 2011-05-25 533,297,890 -150,000 14.2874 3,732,638,000 2011-04-30
3628 2011-05-24 533,447,890 228,000 14.2914 3,732,638,000 2011-04-30
3629 2011-05-23 533,219,890 0 14.2853 3,732,638,000 2011-04-30
3630 2011-05-20 533,219,890 60,000 14.2853 3,732,638,000 2011-04-30
3631 2011-05-19 533,159,890 150,000 14.2837 3,732,638,000 2011-04-30
3632 2011-05-18 533,009,890 -326,000 14.2797 3,732,638,000 2011-04-30
3633 2011-05-17 533,335,890 50,000 14.2884 3,732,638,000 2011-04-30
3634 2011-05-16 533,285,890 -32,000 14.2871 3,732,638,000 2011-04-30
3635 2011-05-13 533,317,890 -40,000 14.2880 3,732,638,000 2011-04-30
3636 2011-05-12 533,357,890 -14,000 14.2890 3,732,638,000 2011-04-30
3637 2011-05-11 533,371,890 0 14.2894 3,732,638,000 2011-04-30
3638 2011-05-09 533,371,890 10,000 14.2894 3,732,638,000 2011-04-30
3639 2011-05-06 533,361,890 -80,000 14.2891 3,732,638,000 2011-04-30
3640 2011-05-05 533,441,890 0 14.2913 3,732,638,000 2011-04-30
3641 2011-05-04 533,441,890 -62,000 14.2913 3,732,638,000 2011-04-30
3642 2011-05-03 533,503,890 22,000 14.2929 3,732,638,000 2011-04-30
3643 2011-04-29 533,481,890 0 14.2924 3,732,638,000 2011-03-31
3644 2011-04-28 533,481,890 2,000 14.2924 3,732,638,000 2011-03-31
3645 2011-04-27 533,479,890 28,000 14.2923 3,732,638,000 2011-03-31
3646 2011-04-26 533,451,890 20,000 14.2916 3,732,638,000 2011-03-31
3647 2011-04-21 533,431,890 110,000 14.2910 3,732,638,000 2011-03-31
3648 2011-04-20 533,321,890 -10,000 14.2881 3,732,638,000 2011-03-31
3649 2011-04-19 533,331,890 490,000 14.2883 3,732,638,000 2011-03-31
3650 2011-04-18 532,841,890 0 14.2752 3,732,638,000 2011-03-31
3651 2011-04-15 532,841,890 -50,000 14.2752 3,732,638,000 2011-03-31
3652 2011-04-14 532,891,890 474,000 14.2765 3,732,638,000 2011-03-31
3653 2011-04-13 532,417,890 -100,000 14.2639 3,732,638,000 2011-03-31
3654 2011-04-12 532,517,890 32,000 14.2665 3,732,638,000 2011-03-31
3655 2011-04-11 532,485,890 464,000 14.2657 3,732,638,000 2011-03-31
3656 2011-04-08 532,021,890 0 14.2532 3,732,638,000 2011-03-31
3657 2011-04-07 532,021,890 1,118,000 14.2532 3,732,638,000 2011-03-31
3658 2011-04-06 530,903,890 0 14.2233 3,732,638,000 2011-03-31
3659 2011-04-04 530,903,890 130,000 14.2233 3,732,638,000 2011-03-31
3660 2011-04-01 530,773,890 -62,000 14.2198 3,732,638,000 2011-03-31
3661 2011-03-31 530,835,890 -40,000 14.2215 3,732,638,000 2011-03-31
3662 2011-03-30 530,875,890 -576,000 14.2225 3,732,638,000 2011-02-28
3663 2011-03-29 531,451,890 278,000 14.2380 3,732,638,000 2011-02-28
3664 2011-03-28 531,173,890 -146,000 14.2305 3,732,638,000 2011-02-28
3665 2011-03-25 531,319,890 -60,000 14.2344 3,732,638,000 2011-02-28
3666 2011-03-24 531,379,890 554,000 14.2360 3,732,638,000 2011-02-28
3667 2011-03-23 530,825,890 150,000 14.2212 3,732,638,000 2011-02-28
3668 2011-03-22 530,675,890 8,000 14.2172 3,732,638,000 2011-02-28
3669 2011-03-21 530,667,890 6,000 14.2170 3,732,638,000 2011-02-28
3670 2011-03-18 530,661,890 84,000 14.2168 3,732,638,000 2011-02-28
3671 2011-03-17 530,577,890 154,000 14.2146 3,732,638,000 2011-02-28
3672 2011-03-16 530,423,890 12,000 14.2104 3,732,638,000 2011-02-28
3673 2011-03-15 530,411,890 60,000 14.2101 3,732,638,000 2011-02-28
3674 2011-03-14 530,351,890 -130,000 14.2085 3,732,638,000 2011-02-28
3675 2011-03-11 530,481,890 70,000 14.2120 3,732,638,000 2011-02-28
3676 2011-03-10 530,411,890 -16,000 14.2101 3,732,638,000 2011-02-28
3677 2011-03-09 530,427,890 590,000 14.2105 3,732,638,000 2011-02-28
3678 2011-03-08 529,837,890 4,000 14.1947 3,732,638,000 2011-02-28
3679 2011-03-07 529,833,890 -500,000 14.1946 3,732,638,000 2011-02-28
3680 2011-03-04 530,333,890 0 14.2080 3,732,638,000 2011-02-28
3681 2011-03-03 530,333,890 174,000 14.2080 3,732,638,000 2011-02-28
3682 2011-03-02 530,159,890 -50,000 14.2034 3,732,638,000 2011-02-28
3683 2011-03-01 530,209,890 0 14.2047 3,732,638,000 2011-02-28
3684 2011-02-28 530,209,890 30,000 14.2047 3,732,638,000 2011-02-28
3685 2011-02-25 530,179,890 -224,000 14.2039 3,732,638,000 2011-01-31
3686 2011-02-24 530,403,890 130,000 14.2099 3,732,638,000 2011-01-31
3687 2011-02-23 530,273,890 442,000 14.2064 3,732,638,000 2011-01-31
3688 2011-02-22 529,831,890 230,000 14.1946 3,732,638,000 2011-01-31
3689 2011-02-21 529,601,890 0 14.1884 3,732,638,000 2011-01-31
3690 2011-02-18 529,601,890 -12,000 14.1884 3,732,638,000 2011-01-31
3691 2011-02-17 529,613,890 0 14.1887 3,732,638,000 2011-01-31
3692 2011-02-16 529,613,890 340,000 14.1887 3,732,638,000 2011-01-31
3693 2011-02-15 529,273,890 10,000 14.1796 3,732,638,000 2011-01-31
3694 2011-02-14 529,263,890 538,000 14.1794 3,732,638,000 2011-01-31
3695 2011-02-11 528,725,890 280,000 14.1649 3,732,638,000 2011-01-31
3696 2011-02-10 528,445,890 16,000 14.1574 3,732,638,000 2011-01-31
3697 2011-02-09 528,429,890 0 14.1570 3,732,638,000 2011-01-31
3698 2011-02-08 528,429,890 64,000 14.1570 3,732,638,000 2011-01-31
3699 2011-02-07 528,365,890 -20,000 14.1553 3,732,638,000 2011-01-31
3700 2011-02-02 528,385,890 0 14.1558 3,732,638,000 2011-01-31
3701 2011-02-01 528,385,890 0 14.1558 3,732,638,000 2011-01-31
3702 2011-01-31 528,385,890 0 14.1558 3,732,638,000 2011-01-31
3703 2011-01-28 528,385,890 50,000 14.1558 3,732,638,000 2010-12-31
3704 2011-01-27 528,335,890 62,000 14.1545 3,732,638,000 2010-12-31
3705 2011-01-26 528,273,890 -72,000 14.1528 3,732,638,000 2010-12-31
3706 2011-01-25 528,345,890 -50,000 14.1548 3,732,638,000 2010-12-31
3707 2011-01-24 528,395,890 150,000 14.1561 3,732,638,000 2010-12-31
3708 2011-01-21 528,245,890 16,000 14.1521 3,732,638,000 2010-12-31
3709 2011-01-20 528,229,890 0 14.1517 3,732,638,000 2010-12-31
3710 2011-01-19 528,229,890 0 14.1517 3,732,638,000 2010-12-31
3711 2011-01-18 528,229,890 20,000 14.1517 3,732,638,000 2010-12-31
3712 2011-01-17 528,209,890 -64,000 14.1511 3,732,638,000 2010-12-31
3713 2011-01-14 528,273,890 -54,000 14.1528 3,732,638,000 2010-12-31
3714 2011-01-13 528,327,890 200,000 14.1543 3,732,638,000 2010-12-31
3715 2011-01-12 528,127,890 -20,000 14.1489 3,732,638,000 2010-12-31
3716 2011-01-11 528,147,890 -154,000 14.1495 3,732,638,000 2010-12-31
3717 2011-01-10 528,301,890 -18,000 14.1536 3,732,638,000 2010-12-31
3718 2011-01-07 528,319,890 60,000 14.1541 3,732,638,000 2010-12-31
3719 2011-01-06 528,259,890 50,000 14.1525 3,732,638,000 2010-12-31
3720 2011-01-05 528,209,890 228,000 14.1511 3,732,638,000 2010-12-31
3721 2011-01-04 527,981,890 24,000 14.1450 3,732,638,000 2010-12-31
3722 2011-01-03 527,957,890 -100,000 14.1444 3,732,638,000 2010-12-31
3723 2010-12-31 528,057,890 0 14.1470 3,732,638,000 2010-12-31
3724 2010-12-30 528,057,890 230,000 14.1470 3,732,638,000 2010-11-30
3725 2010-12-29 527,827,890 8,000 14.1409 3,732,638,000 2010-11-30
3726 2010-12-28 527,819,890 -20,000 14.1407 3,732,638,000 2010-11-30
3727 2010-12-24 527,839,890 0 14.1412 3,732,638,000 2010-11-30
3728 2010-12-23 527,839,890 420,000 14.1412 3,732,638,000 2010-11-30
3729 2010-12-22 527,419,890 246,000 14.1300 3,732,638,000 2010-11-30
3730 2010-12-21 527,173,890 -20,000 14.1234 3,732,638,000 2010-11-30
3731 2010-12-20 527,193,890 -28,000 14.1239 3,732,638,000 2010-11-30
3732 2010-12-17 527,221,890 0 14.1246 3,732,638,000 2010-11-30
3733 2010-12-16 527,221,890 100,000 14.1246 3,732,638,000 2010-11-30
3734 2010-12-15 527,121,890 0 14.1220 3,732,638,000 2010-11-30
3735 2010-12-14 527,121,890 32,000 14.1220 3,732,638,000 2010-11-30
3736 2010-12-13 527,089,890 0 14.1211 3,732,638,000 2010-11-30
3737 2010-12-10 527,089,890 -110,000 14.1211 3,732,638,000 2010-11-30
3738 2010-12-09 527,199,890 0 14.1241 3,732,638,000 2010-11-30
3739 2010-12-08 527,199,890 0 14.1241 3,732,638,000 2010-11-30
3740 2010-12-07 527,199,890 0 14.1241 3,732,638,000 2010-11-30
3741 2010-12-06 527,199,890 194,000 14.1241 3,732,638,000 2010-11-30
3742 2010-12-03 527,005,890 20,000 14.1189 3,732,638,000 2010-11-30
3743 2010-12-02 526,985,890 0 14.1183 3,732,638,000 2010-11-30
3744 2010-12-01 526,985,890 0 14.1183 3,732,638,000 2010-11-30
3745 2010-11-30 526,985,890 50,000 14.1183 3,732,638,000 2010-11-30
3746 2010-11-29 526,935,890 -110,000 14.1170 3,732,638,000 2010-10-31
3747 2010-11-26 527,045,890 0 14.1199 3,732,638,000 2010-10-31
3748 2010-11-25 527,045,890 -6,000 14.1199 3,732,638,000 2010-10-31
3749 2010-11-24 527,051,890 -302,000 14.1201 3,732,638,000 2010-10-31
3750 2010-11-23 527,353,890 -16,000 14.1282 3,732,638,000 2010-10-31
3751 2010-11-22 527,369,890 -230,000 14.1286 3,732,638,000 2010-10-31
3752 2010-11-19 527,599,890 0 14.1348 3,732,638,000 2010-10-31
3753 2010-11-18 527,599,890 -82,000 14.1348 3,732,638,000 2010-10-31
3754 2010-11-17 527,681,890 -120,000 14.1370 3,732,638,000 2010-10-31
3755 2010-11-16 527,801,890 -30,000 14.1402 3,732,638,000 2010-10-31
3756 2010-11-15 527,831,890 10,000 14.1410 3,732,638,000 2010-10-31
3757 2010-11-12 527,821,890 -108,000 14.1407 3,732,638,000 2010-10-31
3758 2010-11-11 527,929,890 -60,000 14.1436 3,732,638,000 2010-10-31
3759 2010-11-10 527,989,890 608,000 14.1452 3,732,638,000 2010-10-31
3760 2010-11-09 527,381,890 -80,000 14.1289 3,732,638,000 2010-10-31
3761 2010-11-08 527,461,890 104,000 14.1311 3,732,638,000 2010-10-31
3762 2010-11-05 527,357,890 -90,000 14.1283 3,732,638,000 2010-10-31
3763 2010-11-04 527,447,890 -80,000 14.1307 3,732,638,000 2010-10-31
3764 2010-11-03 527,527,890 14,000 14.1328 3,732,638,000 2010-10-31
3765 2010-11-02 527,513,890 210,000 14.1325 3,732,638,000 2010-10-31
3766 2010-11-01 527,303,890 80,000 14.1268 3,732,638,000 2010-10-31
3767 2010-10-29 527,223,890 32,000 14.1247 3,732,638,000 2010-09-30
3768 2010-10-28 527,191,890 -10,000 14.1238 3,732,638,000 2010-09-30
3769 2010-10-27 527,201,890 332,000 14.1241 3,732,638,000 2010-09-30
3770 2010-10-26 526,869,890 36,000 14.1152 3,732,638,000 2010-09-30
3771 2010-10-25 526,833,890 130,000 14.1143 3,732,638,000 2010-09-30
3772 2010-10-22 526,703,890 396,000 14.1108 3,732,638,000 2010-09-30
3773 2010-10-21 526,307,890 100,000 14.1002 3,732,638,000 2010-09-30
3774 2010-10-20 526,207,890 200,000 14.0975 3,732,638,000 2010-09-30
3775 2010-10-19 526,007,890 -62,000 14.0921 3,732,638,000 2010-09-30
3776 2010-10-18 526,069,890 -226,000 14.0938 3,732,638,000 2010-09-30
3777 2010-10-15 526,295,890 484,000 14.0998 3,732,638,000 2010-09-30
3778 2010-10-14 525,811,890 -170,000 14.0869 3,732,638,000 2010-09-30
3779 2010-10-13 525,981,890 -132,000 14.0914 3,732,638,000 2010-09-30
3780 2010-10-12 526,113,890 766,000 14.0950 3,732,638,000 2010-09-30
3781 2010-10-11 525,347,890 -2,734,000 14.0744 3,732,638,000 2010-09-30
3782 2010-10-08 528,081,890 38,000 14.1477 3,732,638,000 2010-09-30
3783 2010-10-07 528,043,890 -568,000 14.1467 3,732,638,000 2010-09-30
3784 2010-10-06 528,611,890 214,000 14.1619 3,732,638,000 2010-09-30
3785 2010-10-05 528,397,890 -194,000 14.1562 3,732,638,000 2010-09-30
3786 2010-10-04 528,591,890 -54,000 14.1613 3,732,638,000 2010-09-30
3787 2010-09-30 528,645,890 252,000 14.1628 3,732,638,000 2010-09-30
3788 2010-09-29 528,393,890 0 14.1560 3,732,638,000 2010-08-31
3789 2010-09-28 528,393,890 0 14.1560 3,732,638,000 2010-08-31
3790 2010-09-27 528,393,890 -110,000 14.1560 3,732,638,000 2010-08-31
3791 2010-09-24 528,503,890 54,000 14.1590 3,732,638,000 2010-08-31
3792 2010-09-22 528,449,890 40,000 14.1575 3,732,638,000 2010-08-31
3793 2010-09-21 528,409,890 0 14.1565 3,732,638,000 2010-08-31
3794 2010-09-20 528,409,890 -210,000 14.1565 3,732,638,000 2010-08-31
3795 2010-09-17 528,619,890 320,000 14.1621 3,732,638,000 2010-08-31
3796 2010-09-16 528,299,890 448,000 14.1535 3,732,638,000 2010-08-31
3797 2010-09-15 527,851,890 -50,000 14.1415 3,732,638,000 2010-08-31
3798 2010-09-14 527,901,890 80,000 14.1429 3,732,638,000 2010-08-31
3799 2010-09-13 527,821,890 0 14.1407 3,732,638,000 2010-08-31
3800 2010-09-10 527,821,890 56,000 14.1407 3,732,638,000 2010-08-31
3801 2010-09-09 527,765,890 -4,000 14.1392 3,732,638,000 2010-08-31
3802 2010-09-08 527,769,890 258,000 14.1393 3,732,638,000 2010-08-31
3803 2010-09-07 527,511,890 306,000 14.1324 3,732,638,000 2010-08-31
3804 2010-09-06 527,205,890 26,000 14.1242 3,732,638,000 2010-08-31
3805 2010-09-03 527,179,890 0 14.1235 3,732,638,000 2010-08-31
3806 2010-09-02 527,179,890 -50,000 14.1235 3,732,638,000 2010-08-31
3807 2010-09-01 527,229,890 0 14.1249 3,732,638,000 2010-08-31
3808 2010-08-31 527,229,890 170,000 14.1249 3,732,638,000 2010-08-31
3809 2010-08-30 527,059,890 -50,000 14.1203 3,732,638,000 2010-07-31
3810 2010-08-27 527,109,890 -230,000 14.1216 3,732,638,000 2010-07-31
3811 2010-08-26 527,339,890 0 14.1278 3,732,638,000 2010-07-31
3812 2010-08-25 527,339,890 0 14.1278 3,732,638,000 2010-07-31
3813 2010-08-24 527,339,890 30,000 14.1278 3,732,638,000 2010-07-31
3814 2010-08-23 527,309,890 30,000 14.1270 3,732,638,000 2010-07-31
3815 2010-08-20 527,279,890 0 14.1262 3,732,638,000 2010-07-31
3816 2010-08-19 527,279,890 0 14.1262 3,732,638,000 2010-07-31
3817 2010-08-18 527,279,890 0 14.1262 3,732,638,000 2010-07-31
3818 2010-08-17 527,279,890 0 14.1262 3,732,638,000 2010-07-31
3819 2010-08-16 527,279,890 0 14.1262 3,732,638,000 2010-07-31
3820 2010-08-13 527,279,890 -50,000 14.1262 3,732,638,000 2010-07-31
3821 2010-08-12 527,329,890 6,000 14.1275 3,732,638,000 2010-07-31
3822 2010-08-11 527,323,890 6,000 14.1274 3,732,638,000 2010-07-31
3823 2010-08-10 527,317,890 210,000 14.1272 3,732,638,000 2010-07-31
3824 2010-08-09 527,107,890 12,000 14.1216 3,732,638,000 2010-07-31
3825 2010-08-06 527,095,890 -20,000 14.1213 3,732,638,000 2010-07-31
3826 2010-08-05 527,115,890 -34,000 14.1218 3,732,638,000 2010-07-31
3827 2010-08-04 527,149,890 2,000 14.1227 3,732,638,000 2010-07-31
3828 2010-08-03 527,147,890 0 14.1227 3,732,638,000 2010-07-31
3829 2010-08-02 527,147,890 0 14.1227 3,732,638,000 2010-07-31
3830 2010-07-30 527,147,890 -164,000 14.1227 3,732,638,000 2010-06-30
3831 2010-07-29 527,311,890 304,000 14.1271 3,732,638,000 2010-06-30
3832 2010-07-28 527,007,890 0 14.1189 3,732,638,000 2010-06-30
3833 2010-07-27 527,007,890 58,000 14.1189 3,732,638,000 2010-06-30
3834 2010-07-26 526,949,890 0 14.1174 3,732,638,000 2010-06-30
3835 2010-07-23 526,949,890 -6,000 14.1174 3,732,638,000 2010-06-30
3836 2010-07-22 526,955,890 0 14.1175 3,732,638,000 2010-06-30
3837 2010-07-21 526,955,890 0 14.1175 3,732,638,000 2010-06-30
3838 2010-07-20 526,955,890 -252,000 14.1175 3,732,638,000 2010-06-30
3839 2010-07-19 527,207,890 -10,000 14.1243 3,732,638,000 2010-06-30
3840 2010-07-16 527,217,890 110,000 14.1245 3,732,638,000 2010-06-30
3841 2010-07-15 527,107,890 10,000 14.1216 3,732,638,000 2010-06-30
3842 2010-07-14 527,097,890 -58,000 14.1213 3,732,638,000 2010-06-30
3843 2010-07-13 527,155,890 -392,000 14.1229 3,732,638,000 2010-06-30
3844 2010-07-12 527,547,890 0 14.1334 3,732,638,000 2010-06-30
3845 2010-07-09 527,547,890 -52,000 14.1334 3,732,638,000 2010-06-30
3846 2010-07-08 527,599,890 20,000 14.1348 3,732,638,000 2010-06-30
3847 2010-07-07 527,579,890 -170,000 14.1342 3,732,638,000 2010-06-30
3848 2010-07-06 527,749,890 62,000 14.1388 3,732,638,000 2010-06-30
3849 2010-07-05 527,687,890 0 14.1371 3,732,638,000 2010-06-30
3850 2010-07-02 527,687,890 -20,000 14.1371 3,732,638,000 2010-06-30
3851 2010-06-30 527,707,890 270,000 14.1377 3,732,638,000 2010-06-30
3852 2010-06-29 527,437,890 -150,000 14.1304 3,732,638,000 2010-05-31
3853 2010-06-28 527,587,890 -100,000 14.1345 3,732,638,000 2010-05-31
3854 2010-06-25 527,687,890 2,160,000 14.1371 3,732,638,000 2010-05-31
3855 2010-06-24 525,527,890 722,000 14.0793 3,732,638,000 2010-05-31
3856 2010-06-23 524,805,890 -118,000 14.0599 3,732,638,000 2010-05-31
3857 2010-06-22 524,923,890 -10,000 14.0631 3,732,638,000 2010-05-31
3858 2010-06-21 524,933,890 0 14.0633 3,732,638,000 2010-05-31
3859 2010-06-18 524,933,890 24,000 14.0633 3,732,638,000 2010-05-31
3860 2010-06-17 524,909,890 -126,000 14.0627 3,732,638,000 2010-05-31
3861 2010-06-15 525,035,890 0 14.0661 3,732,638,000 2010-05-31
3862 2010-06-14 525,035,890 0 14.0661 3,732,638,000 2010-05-31
3863 2010-06-11 525,035,890 -146,000 14.0661 3,732,638,000 2010-05-31
3864 2010-06-10 525,181,890 -6,000 14.0700 3,732,638,000 2010-05-31
3865 2010-06-09 525,187,890 22,000 14.0702 3,732,638,000 2010-05-31
3866 2010-06-08 525,165,890 -132,000 14.0696 3,732,638,000 2010-05-31
3867 2010-06-07 525,297,890 2,152,000 14.0731 3,732,638,000 2010-05-31
3868 2010-06-04 523,145,890 -250,000 14.0154 3,732,638,000 2010-05-31
3869 2010-06-03 523,395,890 8,000 14.0221 3,732,638,000 2010-05-31
3870 2010-06-02 523,387,890 666,000 14.0219 3,732,638,000 2010-05-31
3871 2010-06-01 522,721,890 210,000 14.0041 3,732,638,000 2010-05-31
3872 2010-05-31 522,511,890 724,000 13.9985 3,732,638,000 2010-05-31
3873 2010-05-28 521,787,890 150,000 13.9791 3,732,638,000 2010-04-30
3874 2010-05-27 521,637,890 -84,000 13.9750 3,732,638,000 2010-04-30
3875 2010-05-26 521,721,890 98,000 13.9773 3,732,638,000 2010-04-30
3876 2010-05-25 521,623,890 -208,000 13.9747 3,732,638,000 2010-04-30
3877 2010-05-24 521,831,890 368,000 13.9802 3,732,638,000 2010-04-30
3878 2010-05-20 521,463,890 30,000 13.9704 3,732,638,000 2010-04-30
3879 2010-05-19 521,433,890 30,000 13.9696 3,732,638,000 2010-04-30
3880 2010-05-18 521,403,890 -10,000 13.9688 3,732,638,000 2010-04-30
3881 2010-05-17 521,413,890 130,000 13.9690 3,732,638,000 2010-04-30
3882 2010-05-14 521,283,890 180,000 13.9656 3,732,638,000 2010-04-30
3883 2010-05-13 521,103,890 154,000 13.9607 3,732,638,000 2010-04-30
3884 2010-05-12 520,949,890 140,000 13.9566 3,732,638,000 2010-04-30
3885 2010-05-11 520,809,890 20,000 13.9529 3,732,638,000 2010-04-30
3886 2010-05-10 520,789,890 -116,000 13.9523 3,732,638,000 2010-04-30
3887 2010-05-07 520,905,890 186,000 13.9554 3,732,638,000 2010-04-30
3888 2010-05-06 520,719,890 40,000 13.9505 3,732,638,000 2010-04-30
3889 2010-05-05 520,679,890 -96,000 13.9494 3,732,638,000 2010-04-30
3890 2010-05-04 520,775,890 48,000 13.9520 3,732,638,000 2010-04-30
3891 2010-05-03 520,727,890 196,000 13.9507 3,732,638,000 2010-04-30
3892 2010-04-30 520,531,890 730,000 13.9454 3,732,638,000 2010-04-30
3893 2010-04-29 519,801,890 62,000 13.9259 3,732,638,000 2010-03-31
3894 2010-04-28 519,739,890 -554,000 13.9242 3,732,638,000 2010-03-31
3895 2010-04-27 520,293,890 170,000 13.9390 3,732,638,000 2010-03-31
3896 2010-04-26 520,123,890 282,000 13.9345 3,732,638,000 2010-03-31
3897 2010-04-23 519,841,890 252,000 13.9269 3,732,638,000 2010-03-31
3898 2010-04-22 519,589,890 -864,000 13.9202 3,732,638,000 2010-03-31
3899 2010-04-21 520,453,890 1,026,000 13.9433 3,732,638,000 2010-03-31
3900 2010-04-20 519,427,890 -48,000 13.9158 3,732,638,000 2010-03-31
3901 2010-04-19 519,475,890 10,000 13.9171 3,732,638,000 2010-03-31
3902 2010-04-16 519,465,890 -90,000 13.9169 3,732,638,000 2010-03-31
3903 2010-04-15 519,555,890 28,000 13.9193 3,732,638,000 2010-03-31
3904 2010-04-14 519,527,890 126,000 13.9185 3,732,638,000 2010-03-31
3905 2010-04-13 519,401,890 6,000 13.9151 3,732,638,000 2010-03-31
3906 2010-04-12 519,395,890 406,000 13.9150 3,732,638,000 2010-03-31
3907 2010-04-09 518,989,890 -652,000 13.9041 3,732,638,000 2010-03-31
3908 2010-04-08 519,641,890 1,120,000 13.9216 3,732,638,000 2010-03-31
3909 2010-04-07 518,521,890 1,738,000 13.8916 3,732,638,000 2010-03-31
3910 2010-04-01 516,783,890 -46,000 13.8450 3,732,638,000 2010-03-31
3911 2010-03-31 516,829,890 0 13.8462 3,732,638,000 2010-03-31
3912 2010-03-30 516,829,890 -152,000 13.8462 3,732,638,000 2010-02-28
3913 2010-03-29 516,981,890 314,000 13.8503 3,732,638,000 2010-02-28
3914 2010-03-26 516,667,890 -606,000 13.8419 3,732,638,000 2010-02-28
3915 2010-03-25 517,273,890 564,000 13.8581 3,732,638,000 2010-02-28
3916 2010-03-24 516,709,890 34,000 13.8430 3,732,638,000 2010-02-28
3917 2010-03-23 516,675,890 -182,000 13.8421 3,732,638,000 2010-02-28
3918 2010-03-22 516,857,890 90,000 13.8470 3,732,638,000 2010-02-28
3919 2010-03-19 516,767,890 -152,000 13.8446 3,732,638,000 2010-02-28
3920 2010-03-18 516,919,890 -90,000 13.8486 3,732,638,000 2010-02-28
3921 2010-03-17 517,009,890 -154,000 13.8511 3,732,638,000 2010-02-28
3922 2010-03-16 517,163,890 868,000 13.8552 3,732,638,000 2010-02-28
3923 2010-03-15 516,295,890 1,098,000 13.8319 3,732,638,000 2010-02-28
3924 2010-03-12 515,197,890 294,000 13.8025 3,732,638,000 2010-02-28
3925 2010-03-11 514,903,890 -24,000 13.7946 3,732,638,000 2010-02-28
3926 2010-03-10 514,927,890 206,000 13.7953 3,732,638,000 2010-02-28
3927 2010-03-09 514,721,890 152,000 13.7898 3,732,638,000 2010-02-28
3928 2010-03-08 514,569,890 -186,000 13.7857 3,732,638,000 2010-02-28
3929 2010-03-05 514,755,890 -50,000 13.7907 3,732,638,000 2010-02-28
3930 2010-03-04 514,805,890 362,000 13.7920 3,732,638,000 2010-02-28
3931 2010-03-03 514,443,890 272,000 13.7823 3,732,638,000 2010-02-28
3932 2010-03-02 514,171,890 -42,000 13.7750 3,732,638,000 2010-02-28
3933 2010-03-01 514,213,890 -48,000 13.7762 3,732,638,000 2010-02-28
3934 2010-02-26 514,261,890 -72,000 13.7774 3,732,638,000 2010-01-31
3935 2010-02-25 514,333,890 -286,000 13.7794 3,732,638,000 2010-01-31
3936 2010-02-24 514,619,890 76,000 13.7870 3,732,638,000 2010-01-31
3937 2010-02-23 514,543,890 116,000 13.7850 3,732,638,000 2010-01-31
3938 2010-02-22 514,427,890 -16,000 13.7819 3,732,638,000 2010-01-31
3939 2010-02-19 514,443,890 -84,000 13.7823 3,732,638,000 2010-01-31
3940 2010-02-18 514,527,890 -246,000 13.7846 3,732,638,000 2010-01-31
3941 2010-02-17 514,773,890 -400,000 13.7912 3,732,638,000 2010-01-31
3942 2010-02-12 515,173,890 -2,540,000 13.8019 3,732,638,000 2010-01-31
3943 2010-02-11 517,713,890 -1,252,000 13.8699 3,732,638,000 2010-01-31
3944 2010-02-10 518,965,890 262,000 13.9035 3,732,638,000 2010-01-31
3945 2010-02-09 518,703,890 35,400,000 13.8964 3,732,638,000 2010-01-31
3946 2010-02-08 483,303,890 -736,000 12.9481 3,732,638,000 2010-01-31
3947 2010-02-05 484,039,890 -6,902,000 12.9678 3,732,638,000 2010-01-31
3948 2010-02-04 490,941,890 4,710,000 13.1527 3,732,638,000 2010-01-31
3949 2010-02-03 486,231,890 34,000 13.0265 3,732,638,000 2010-01-31
3950 2010-02-02 486,197,890 -1,108,000 13.0256 3,732,638,000 2010-01-31
3951 2010-02-01 487,305,890 -182,000 13.0553 3,732,638,000 2010-01-31
3952 2010-01-29 487,487,890 312,000 13.0601 3,732,638,000 2009-12-31
3953 2010-01-28 487,175,890 -136,000 13.0518 3,732,638,000 2009-12-31
3954 2010-01-27 487,311,890 164,000 13.0554 3,732,638,000 2009-12-31
3955 2010-01-26 487,147,890 66,000 13.0510 3,732,638,000 2009-12-31
3956 2010-01-25 487,081,890 494,000 13.0493 3,732,638,000 2009-12-31
3957 2010-01-22 486,587,890 148,000 13.0360 3,732,638,000 2009-12-31
3958 2010-01-21 486,439,890 40,000 13.0321 3,732,638,000 2009-12-31
3959 2010-01-20 486,399,890 0 13.0310 3,732,638,000 2009-12-31
3960 2010-01-19 486,399,890 98,000 13.0310 3,732,638,000 2009-12-31
3961 2010-01-18 486,301,890 -270,000 13.0284 3,732,638,000 2009-12-31
3962 2010-01-15 486,571,890 -42,000 13.0356 3,732,638,000 2009-12-31
3963 2010-01-14 486,613,890 20,000 13.0367 3,732,638,000 2009-12-31
3964 2010-01-13 486,593,890 -196,000 13.0362 3,732,638,000 2009-12-31
3965 2010-01-12 486,789,890 110,000 13.0414 3,732,638,000 2009-12-31
3966 2010-01-11 486,679,890 -70,000 13.0385 3,732,638,000 2009-12-31
3967 2010-01-08 486,749,890 60,000 13.0404 3,732,638,000 2009-12-31
3968 2010-01-07 486,689,890 384,000 13.0388 3,732,638,000 2009-12-31
3969 2010-01-06 486,305,890 -74,000 13.0285 3,732,638,000 2009-12-31
3970 2010-01-05 486,379,890 1,228,000 13.0305 3,732,638,000 2009-12-31
3971 2010-01-04 485,151,890 -294,000 12.9976 3,732,638,000 2009-12-31
3972 2009-12-31 485,445,890 0 13.0054 3,732,638,000 2009-12-31
3973 2009-12-30 485,445,890 406,000 13.0054 3,732,638,000 2009-11-30
3974 2009-12-29 485,039,890 -296,000 12.9946 3,732,638,000 2009-11-30
3975 2009-12-28 485,335,890 30,000 13.0025 3,732,638,000 2009-11-30
3976 2009-12-24 485,305,890 0 13.0017 3,732,638,000 2009-11-30
3977 2009-12-23 485,305,890 0 13.0017 3,732,638,000 2009-11-30
3978 2009-12-22 485,305,890 -66,000 13.0017 3,732,638,000 2009-11-30
3979 2009-12-21 485,371,890 -16,000 13.0035 3,732,638,000 2009-11-30
3980 2009-12-18 485,387,890 4,000 13.0039 3,732,638,000 2009-11-30
3981 2009-12-17 485,383,890 -8,000 13.0038 3,732,638,000 2009-11-30
3982 2009-12-16 485,391,890 -416,000 13.0040 3,732,638,000 2009-11-30
3983 2009-12-15 485,807,890 130,000 13.0151 3,732,638,000 2009-11-30
3984 2009-12-14 485,677,890 -458,000 13.0117 3,732,638,000 2009-11-30
3985 2009-12-11 486,135,890 -40,000 13.0239 3,732,638,000 2009-11-30
3986 2009-12-10 486,175,890 -258,000 13.0250 3,732,638,000 2009-11-30
3987 2009-12-09 486,433,890 -388,000 13.0319 3,732,638,000 2009-11-30
3988 2009-12-08 486,821,890 -258,000 13.0423 3,732,638,000 2009-11-30
3989 2009-12-07 487,079,890 -394,000 13.0492 3,732,638,000 2009-11-30
3990 2009-12-04 487,473,890 -582,000 13.0598 3,732,638,000 2009-11-30
3991 2009-12-03 488,055,890 -54,000 13.0754 3,732,638,000 2009-11-30
3992 2009-12-02 488,109,890 -264,000 13.0768 3,732,638,000 2009-11-30
3993 2009-12-01 488,373,890 -674,000 13.0839 3,732,638,000 2009-11-30
3994 2009-11-30 489,047,890 -832,000 13.1019 3,732,638,000 2009-11-30
3995 2009-11-27 489,879,890 -90,000 13.1242 3,732,638,000 2009-10-31
3996 2009-11-26 489,969,890 -98,000 13.1266 3,732,638,000 2009-10-31
3997 2009-11-25 490,067,890 282,000 13.1293 3,732,638,000 2009-10-31
3998 2009-11-24 489,785,890 -392,000 13.1217 3,732,638,000 2009-10-31
3999 2009-11-23 490,177,890 292,000 13.1322 3,732,638,000 2009-10-31
4000 2009-11-20 489,885,890 138,000 13.1244 3,732,638,000 2009-10-31
4001 2009-11-19 489,747,890 446,000 13.1207 3,732,638,000 2009-10-31
4002 2009-11-18 489,301,890 -130,000 13.1087 3,732,638,000 2009-10-31
4003 2009-11-17 489,431,890 16,000 13.1122 3,732,638,000 2009-10-31
4004 2009-11-16 489,415,890 210,000 13.1118 3,732,638,000 2009-10-31
4005 2009-11-13 489,205,890 138,000 13.1062 3,732,638,000 2009-10-31
4006 2009-11-12 489,067,890 578,000 13.1025 3,732,638,000 2009-10-31
4007 2009-11-11 488,489,890 434,000 13.0870 3,732,638,000 2009-10-31
4008 2009-11-10 488,055,890 -430,000 13.0754 3,732,638,000 2009-10-31
4009 2009-11-09 488,485,890 626,000 13.0869 3,732,638,000 2009-10-31
4010 2009-11-06 487,859,890 -2,000 13.0701 3,732,638,000 2009-10-31
4011 2009-11-05 487,861,890 -30,000 13.0702 3,732,638,000 2009-10-31
4012 2009-11-04 487,891,890 88,000 13.0710 3,732,638,000 2009-10-31
4013 2009-11-03 487,803,890 -390,000 13.0686 3,732,638,000 2009-10-31
4014 2009-11-02 488,193,890 -698,000 13.0791 3,732,638,000 2009-10-31
4015 2009-10-30 488,891,890 542,000 13.0978 3,732,638,000 2009-09-30
4016 2009-10-29 488,349,890 -470,000 13.0832 3,732,638,000 2009-09-30
4017 2009-10-28 488,819,890 112,000 13.0958 3,732,638,000 2009-09-30
4018 2009-10-27 488,707,890 614,000 13.0928 3,732,638,000 2009-09-30
4019 2009-10-23 488,093,890 -712,000 13.0764 3,732,638,000 2009-09-30
4020 2009-10-22 488,805,890 -1,424,000 13.0955 3,732,638,000 2009-09-30
4021 2009-10-21 490,229,890 -650,000 13.1336 3,732,638,000 2009-09-30
4022 2009-10-20 490,879,890 -342,000 13.1510 3,732,638,000 2009-09-30
4023 2009-10-19 491,221,890 -280,000 13.1602 3,732,638,000 2009-09-30
4024 2009-10-16 491,501,890 20,000 13.1677 3,732,638,000 2009-09-30
4025 2009-10-15 491,481,890 74,000 13.1671 3,732,638,000 2009-09-30
4026 2009-10-14 491,407,890 -102,000 13.1652 3,732,638,000 2009-09-30
4027 2009-10-13 491,509,890 -52,000 13.1679 3,732,638,000 2009-09-30
4028 2009-10-12 491,561,890 60,000 13.1693 3,732,638,000 2009-09-30
4029 2009-10-09 491,501,890 -394,000 13.1677 3,732,638,000 2009-09-30
4030 2009-10-08 491,895,890 -404,000 13.1782 3,732,638,000 2009-09-30
4031 2009-10-07 492,299,890 -120,000 13.1891 3,732,638,000 2009-09-30
4032 2009-10-06 492,419,890 -214,000 13.1923 3,732,638,000 2009-09-30
4033 2009-10-05 492,633,890 -460,000 13.1980 3,732,638,000 2009-09-30
4034 2009-10-02 493,093,890 -412,000 13.2103 3,732,638,000 2009-09-30
4035 2009-09-30 493,505,890 -670,000 13.2214 3,732,638,000 2009-09-30
4036 2009-09-29 494,175,890 -288,000 13.2393 3,732,638,000 2009-08-31
4037 2009-09-28 494,463,890 -118,000 13.2470 3,732,638,000 2009-08-31
4038 2009-09-25 494,581,890 -2,000 13.2502 3,732,638,000 2009-08-31
4039 2009-09-24 494,583,890 -178,000 13.2503 3,732,638,000 2009-08-31
4040 2009-09-23 494,761,890 24,000 13.2550 3,732,638,000 2009-08-31
4041 2009-09-22 494,737,890 -68,000 13.2544 3,732,638,000 2009-08-31
4042 2009-09-21 494,805,890 -424,000 13.2562 3,732,638,000 2009-08-31
4043 2009-09-18 495,229,890 -440,000 13.2676 3,732,638,000 2009-08-31
4044 2009-09-17 495,669,890 -216,000 13.2793 3,732,638,000 2009-08-31
4045 2009-09-16 495,885,890 -50,000 13.2851 3,732,638,000 2009-08-31
4046 2009-09-15 495,935,890 8,000 13.2865 3,732,638,000 2009-08-31
4047 2009-09-14 495,927,890 -4,000 13.2863 3,732,638,000 2009-08-31
4048 2009-09-11 495,931,890 -12,000 13.2864 3,732,638,000 2009-08-31
4049 2009-09-10 495,943,890 -482,000 13.2867 3,732,638,000 2009-08-31
4050 2009-09-09 496,425,890 -164,000 13.2996 3,732,638,000 2009-08-31
4051 2009-09-08 496,589,890 -462,000 13.3040 3,732,638,000 2009-08-31
4052 2009-09-07 497,051,890 -354,000 13.3164 3,732,638,000 2009-08-31
4053 2009-09-04 497,405,890 -356,000 13.3259 3,732,638,000 2009-08-31
4054 2009-09-03 497,761,890 -302,000 13.3354 3,732,638,000 2009-08-31
4055 2009-09-02 498,063,890 -582,000 13.3435 3,732,638,000 2009-08-31
4056 2009-09-01 498,645,890 -148,000 13.3591 3,732,638,000 2009-08-31
4057 2009-08-31 498,793,890 -370,000 13.3630 3,732,638,000 2009-08-31
4058 2009-08-28 499,163,890 -352,000 13.3730 3,732,638,000 2009-07-31
4059 2009-08-27 499,515,890 -254,000 13.3824 3,732,638,000 2009-07-31
4060 2009-08-26 499,769,890 -130,000 13.3892 3,732,638,000 2009-07-31
4061 2009-08-25 499,899,890 -204,000 13.3927 3,732,638,000 2009-07-31
4062 2009-08-24 500,103,890 -326,000 13.3981 3,732,638,000 2009-07-31
4063 2009-08-21 500,429,890 -42,000 13.4069 3,732,638,000 2009-07-31
4064 2009-08-20 500,471,890 -154,000 13.4080 3,732,638,000 2009-07-31
4065 2009-08-19 500,625,890 -1,114,000 13.4121 3,732,638,000 2009-07-31
4066 2009-08-18 501,739,890 -110,000 13.4420 3,732,638,000 2009-07-31
4067 2009-08-17 501,849,890 614,000 13.4449 3,732,638,000 2009-07-31
4068 2009-08-14 501,235,890 10,000 13.4285 3,732,638,000 2009-07-31
4069 2009-08-13 501,225,890 -156,000 13.4282 3,732,638,000 2009-07-31
4070 2009-08-12 501,381,890 -452,000 13.4324 3,732,638,000 2009-07-31
4071 2009-08-11 501,833,890 -172,000 13.4445 3,732,638,000 2009-07-31
4072 2009-08-10 502,005,890 -80,000 13.4491 3,732,638,000 2009-07-31
4073 2009-08-07 502,085,890 -1,140,000 13.4512 3,732,638,000 2009-07-31
4074 2009-08-06 503,225,890 -394,000 13.4818 3,732,638,000 2009-07-31
4075 2009-08-05 503,619,890 60,000 13.4923 3,732,638,000 2009-07-31
4076 2009-08-04 503,559,890 -378,000 13.4907 3,732,638,000 2009-07-31
4077 2009-08-03 503,937,890 -300,000 13.5009 3,732,638,000 2009-07-31
4078 2009-07-31 504,237,890 -2,616,000 13.5089 3,732,638,000 2009-07-31
4079 2009-07-30 506,853,890 -2,246,000 13.5790 3,732,638,000 2009-06-30
4080 2009-07-29 509,099,890 -828,000 13.6391 3,732,638,000 2009-06-30
4081 2009-07-28 509,927,890 -838,000 13.6613 3,732,638,000 2009-06-30
4082 2009-07-27 510,765,890 -720,000 13.6838 3,732,638,000 2009-06-30
4083 2009-07-24 511,485,890 -1,352,000 13.7031 3,732,638,000 2009-06-30
4084 2009-07-23 512,837,890 -250,000 13.7393 3,732,638,000 2009-06-30
4085 2009-07-22 513,087,890 -440,000 13.7460 3,732,638,000 2009-06-30
4086 2009-07-21 513,527,890 -818,000 13.7578 3,732,638,000 2009-06-30
4087 2009-07-20 514,345,890 -2,776,000 13.7797 3,732,638,000 2009-06-30
4088 2009-07-17 517,121,890 -554,000 13.8541 3,732,638,000 2009-06-30
4089 2009-07-16 517,675,890 -478,000 13.8689 3,732,638,000 2009-06-30
4090 2009-07-15 518,153,890 -1,052,000 13.8817 3,732,638,000 2009-06-30
4091 2009-07-14 519,205,890 -674,000 13.9099 3,732,638,000 2009-06-30
4092 2009-07-13 519,879,890 -1,418,000 13.9279 3,732,638,000 2009-06-30
4093 2009-07-10 521,297,890 804,000 13.9659 3,732,638,000 2009-06-30
4094 2009-07-09 520,493,890 -28,000 13.9444 3,732,638,000 2009-06-30
4095 2009-07-08 520,521,890 286,000 13.9451 3,732,638,000 2009-06-30
4096 2009-07-07 520,235,890 176,000 13.9375 3,732,638,000 2009-06-30
4097 2009-07-06 520,059,890 -9,724,000 13.9328 3,732,638,000 2009-06-30
4098 2009-07-03 529,783,890 -300,000 14.1933 3,732,638,000 2009-06-30
4099 2009-07-02 530,083,890 -210,000 14.2013 3,732,638,000 2009-06-30
4100 2009-06-30 530,293,890 -514,000 14.2069 3,732,638,000 2009-06-30
4101 2009-06-29 530,807,890 184,000 14.2207 3,732,638,000 2009-05-31
4102 2009-06-26 530,623,890 -876,000 14.2158 3,732,638,000 2009-05-31
4103 2009-06-25 531,499,890 -750,000 14.2393 3,732,638,000 2009-05-31
4104 2009-06-24 532,249,890 -3,696,000 14.2593 3,732,638,000 2009-05-31
4105 2009-06-23 535,945,890 -3,080,000 14.3584 3,732,638,000 2009-05-31
4106 2009-06-22 539,025,890 -574,000 14.4409 3,732,638,000 2009-05-31
4107 2009-06-19 539,599,890 30,000 14.4563 3,732,638,000 2009-05-31
4108 2009-06-18 539,569,890 -1,186,000 14.4555 3,732,638,000 2009-05-31
4109 2009-06-17 540,755,890 -1,416,000 14.4872 3,732,638,000 2009-05-31
4110 2009-06-16 542,171,890 -2,974,000 14.5252 3,732,638,000 2009-05-31
4111 2009-06-15 545,145,890 654,000 14.6048 3,732,638,000 2009-05-31
4112 2009-06-12 544,491,890 -76,000 14.5873 3,732,638,000 2009-05-31
4113 2009-06-11 544,567,890 -3,334,000 14.5894 3,732,638,000 2009-05-31
4114 2009-06-10 547,901,890 -5,338,000 14.6787 3,732,638,000 2009-05-31
4115 2009-06-09 553,239,890 -2,652,000 14.8217 3,732,638,000 2009-05-31
4116 2009-06-08 555,891,890 -88,000 14.8927 3,732,638,000 2009-05-31
4117 2009-06-05 555,979,890 -1,968,000 14.8951 3,732,638,000 2009-05-31
4118 2009-06-04 557,947,890 770,000 14.9478 3,732,638,000 2009-05-31
4119 2009-06-03 557,177,890 430,000 14.9272 3,732,638,000 2009-05-31
4120 2009-06-02 556,747,890 182,000 14.9157 3,732,638,000 2009-05-31
4121 2009-06-01 556,565,890 1,906,000 14.9108 3,732,638,000 2009-05-31
4122 2009-05-29 554,659,890 1,984,000 14.8597 3,732,638,000 2009-04-30
4123 2009-05-27 552,675,890 -800,000 14.8066 3,732,638,000 2009-04-30
4124 2009-05-26 553,475,890 -1,090,000 14.8280 3,732,638,000 2009-04-30
4125 2009-05-25 554,565,890 1,612,000 14.8572 3,732,638,000 2009-04-30
4126 2009-05-22 552,953,890 6,178,000 14.8140 3,732,638,000 2009-04-30
4127 2009-05-21 546,775,890 188,000 14.6485 3,732,638,000 2009-04-30
4128 2009-05-20 546,587,890 2,482,000 14.6435 3,732,638,000 2009-04-30
4129 2009-05-19 544,105,890 928,000 14.5770 3,732,638,000 2009-04-30
4130 2009-05-18 543,177,890 150,000 14.5521 3,732,638,000 2009-04-30
4131 2009-05-15 543,027,890 2,622,000 14.5481 3,732,638,000 2009-04-30
4132 2009-05-14 540,405,890 26,000 14.4779 3,732,638,000 2009-04-30
4133 2009-05-13 540,379,890 2,344,000 14.4772 3,732,638,000 2009-04-30
4134 2009-05-12 538,035,890 386,000 14.4144 3,732,638,000 2009-04-30
4135 2009-05-11 537,649,890 200,000 14.4040 3,732,638,000 2009-04-30
4136 2009-05-08 537,449,890 986,000 14.3987 3,732,638,000 2009-04-30
4137 2009-05-07 536,463,890 360,000 14.3722 3,732,638,000 2009-04-30
4138 2009-05-06 536,103,890 54,000 14.3626 3,732,638,000 2009-04-30
4139 2009-05-05 536,049,890 852,000 14.3612 3,732,638,000 2009-04-30
4140 2009-05-04 535,197,890 480,000 14.3383 3,732,638,000 2009-04-30
4141 2009-04-30 534,717,890 -142,000 14.3255 3,732,638,000 2009-04-30
4142 2009-04-29 534,859,890 1,020,000 14.3293 3,732,638,000 2009-03-31
4143 2009-04-28 533,839,890 324,000 14.3019 3,732,638,000 2009-03-31
4144 2009-04-27 533,515,890 -60,000 14.2933 3,732,638,000 2009-03-31
4145 2009-04-24 533,575,890 16,000 14.2949 3,732,638,000 2009-03-31
4146 2009-04-23 533,559,890 -34,000 14.2944 3,732,638,000 2009-03-31
4147 2009-04-22 533,593,890 -586,000 14.2954 3,732,638,000 2009-03-31
4148 2009-04-21 534,179,890 510,000 14.3111 3,732,638,000 2009-03-31
4149 2009-04-20 533,669,890 4,152,000 14.2974 3,732,638,000 2009-03-31
4150 2009-04-17 529,517,890 598,000 14.1862 3,732,638,000 2009-03-31
4151 2009-04-16 528,919,890 1,114,000 14.1701 3,732,638,000 2009-03-31
4152 2009-04-15 527,805,890 412,000 14.1403 3,732,638,000 2009-03-31
4153 2009-04-14 527,393,890 460,000 14.1293 3,732,638,000 2009-03-31
4154 2009-04-09 526,933,890 790,000 14.1169 3,732,638,000 2009-03-31
4155 2009-04-08 526,143,890 -130,000 14.0958 3,732,638,000 2009-03-31
4156 2009-04-07 526,273,890 364,000 14.0992 3,732,638,000 2009-03-31
4157 2009-04-06 525,909,890 88,000 14.0895 3,732,638,000 2009-03-31
4158 2009-04-03 525,821,890 128,000 14.0871 3,732,638,000 2009-03-31
4159 2009-04-02 525,693,890 0 14.0837 3,732,638,000 2009-03-31
4160 2009-04-01 525,693,890 -36,000 14.0837 3,732,638,000 2009-03-31
4161 2009-03-31 525,729,890 -334,000 14.0847 3,732,638,000 2009-03-31
4162 2009-03-30 526,063,890 18,000 14.0936 3,732,638,000 2009-02-28
4163 2009-03-27 526,045,890 0 14.0931 3,732,638,000 2009-02-28
4164 2009-03-26 526,045,890 0 14.0931 3,732,638,000 2009-02-28
4165 2009-03-25 526,045,890 0 14.0931 3,732,638,000 2009-02-28
4166 2009-03-24 526,045,890 20,000 14.0931 3,732,638,000 2009-02-28
4167 2009-03-23 526,025,890 0 14.0926 3,732,638,000 2009-02-28
4168 2009-03-20 526,025,890 0 14.0926 3,732,638,000 2009-02-28
4169 2009-03-19 526,025,890 0 14.0926 3,732,638,000 2009-02-28
4170 2009-03-18 526,025,890 106,000 14.0926 3,732,638,000 2009-02-28
4171 2009-03-17 525,919,890 -50,000 14.0898 3,732,638,000 2009-02-28
4172 2009-03-16 525,969,890 50,000 14.0911 3,732,638,000 2009-02-28
4173 2009-03-13 525,919,890 10,000 14.0898 3,732,638,000 2009-02-28
4174 2009-03-12 525,909,890 24,000 14.0895 3,732,638,000 2009-02-28
4175 2009-03-11 525,885,890 0 14.0889 3,732,638,000 2009-02-28
4176 2009-03-10 525,885,890 -26,000 14.0889 3,732,638,000 2009-02-28
4177 2009-03-09 525,911,890 278,000 14.0895 3,732,638,000 2009-02-28
4178 2009-03-06 525,633,890 0 14.0821 3,732,638,000 2009-02-28
4179 2009-03-05 525,633,890 30,000 14.0821 3,732,638,000 2009-02-28
4180 2009-03-04 525,603,890 -40,000 14.0813 3,732,638,000 2009-02-28
4181 2009-03-03 525,643,890 -470,000 14.0824 3,732,638,000 2009-02-28
4182 2009-03-02 526,113,890 -300,000 14.0950 3,732,638,000 2009-02-28
4183 2009-02-27 526,413,890 -174,000 14.1030 3,732,638,000 2009-01-31
4184 2009-02-26 526,587,890 -10,000 14.1077 3,732,638,000 2009-01-31
4185 2009-02-25 526,597,890 -30,000 14.1079 3,732,638,000 2009-01-31
4186 2009-02-24 526,627,890 -528,000 14.1087 3,732,638,000 2009-01-31
4187 2009-02-23 527,155,890 -150,000 14.1229 3,732,638,000 2009-01-31
4188 2009-02-20 527,305,890 -100,000 14.1269 3,732,638,000 2009-01-31
4189 2009-02-19 527,405,890 0 14.1296 3,732,638,000 2009-01-31
4190 2009-02-18 527,405,890 50,000 14.1296 3,732,638,000 2009-01-31
4191 2009-02-17 527,355,890 -298,000 14.1282 3,732,638,000 2009-01-31
4192 2009-02-16 527,653,890 -54,000 14.1362 3,732,638,000 2009-01-31
4193 2009-02-13 527,707,890 -52,000 14.1377 3,732,638,000 2009-01-31
4194 2009-02-12 527,759,890 -324,000 14.1391 3,732,638,000 2009-01-31
4195 2009-02-11 528,083,890 -2,000 14.1477 3,732,638,000 2009-01-31
4196 2009-02-10 528,085,890 998,000 14.1478 3,732,638,000 2009-01-31
4197 2009-02-09 527,087,890 -350,000 14.1211 3,732,638,000 2009-01-31
4198 2009-02-06 527,437,890 50,000 14.1304 3,732,638,000 2009-01-31
4199 2009-02-05 527,387,890 0 14.1291 3,732,638,000 2009-01-31
4200 2009-02-04 527,387,890 -228,000 14.1291 3,732,638,000 2009-01-31
4201 2009-02-03 527,615,890 0 14.1352 3,732,638,000 2009-01-31
4202 2009-02-02 527,615,890 -40,000 14.1352 3,732,638,000 2009-01-31
4203 2009-01-30 527,655,890 10,000 14.1363 3,732,638,000 2008-12-31
4204 2009-01-29 527,645,890 0 14.1360 3,732,638,000 2008-12-31
4205 2009-01-23 527,645,890 0 14.1360 3,732,638,000 2008-12-31
4206 2009-01-22 527,645,890 -48,000 14.1360 3,732,638,000 2008-12-31
4207 2009-01-21 527,693,890 0 14.1373 3,732,638,000 2008-12-31
4208 2009-01-20 527,693,890 0 14.1373 3,732,638,000 2008-12-31
4209 2009-01-19 527,693,890 0 14.1373 3,732,638,000 2008-12-31
4210 2009-01-16 527,693,890 -156,000 14.1373 3,732,638,000 2008-12-31
4211 2009-01-15 527,849,890 -10,000 14.1415 3,732,638,000 2008-12-31
4212 2009-01-14 527,859,890 0 14.1417 3,732,638,000 2008-12-31
4213 2009-01-13 527,859,890 0 14.1417 3,732,638,000 2008-12-31
4214 2009-01-12 527,859,890 -4,000 14.1417 3,732,638,000 2008-12-31
4215 2009-01-09 527,863,890 12,000 14.1418 3,732,638,000 2008-12-31
4216 2009-01-08 527,851,890 100,000 14.1415 3,732,638,000 2008-12-31
4217 2009-01-07 527,751,890 0 14.1388 3,732,638,000 2008-12-31
4218 2009-01-06 527,751,890 20,000 14.1388 3,732,638,000 2008-12-31
4219 2009-01-05 527,731,890 0 14.1383 3,732,638,000 2008-12-31
4220 2009-01-02 527,731,890 100,000 14.1383 3,732,638,000 2008-12-31
4221 2008-12-30 527,631,890 -40,000 14.1356 3,732,638,000 2008-11-30
4222 2008-12-29 527,671,890 -480,000 14.1367 3,732,638,000 2008-11-30
4223 2008-12-23 528,151,890 -20,000 14.1496 3,732,638,000 2008-11-30
4224 2008-12-22 528,171,890 50,000 14.1501 3,732,638,000 2008-11-30
4225 2008-12-19 528,121,890 396,000 14.1488 3,732,638,000 2008-11-30
4226 2008-12-18 527,725,890 76,000 14.1381 3,732,638,000 2008-11-30
4227 2008-12-17 527,649,890 156,000 14.1361 3,732,638,000 2008-11-30
4228 2008-12-16 527,493,890 172,000 14.1319 3,732,638,000 2008-11-30
4229 2008-12-15 527,321,890 2,000 14.1273 3,732,638,000 2008-11-30
4230 2008-12-12 527,319,890 0 14.1273 3,732,638,000 2008-11-30
4231 2008-12-11 527,319,890 -68,000 14.1273 3,732,638,000 2008-11-30
4232 2008-12-10 527,387,890 70,000 14.1291 3,732,638,000 2008-11-30
4233 2008-12-09 527,317,890 -206,000 14.1272 3,732,638,000 2008-11-30
4234 2008-12-08 527,523,890 -62,000 14.1327 3,732,638,000 2008-11-30
4235 2008-12-05 527,585,890 0 14.1344 3,732,638,000 2008-11-30
4236 2008-12-04 527,585,890 100,000 14.1344 3,732,638,000 2008-11-30
4237 2008-12-03 527,485,890 -30,000 14.1317 3,732,638,000 2008-11-30
4238 2008-12-02 527,515,890 0 14.1325 3,732,638,000 2008-11-30
4239 2008-12-01 527,515,890 0 14.1325 3,732,638,000 2008-11-30
4240 2008-11-28 527,515,890 -50,000 14.1325 3,732,638,000 2008-10-31
4241 2008-11-27 527,565,890 10,000 14.1339 3,732,638,000 2008-10-31
4242 2008-11-26 527,555,890 50,000 14.1336 3,732,638,000 2008-10-31
4243 2008-11-25 527,505,890 0 14.1323 3,732,638,000 2008-10-31
4244 2008-11-24 527,505,890 680,000 14.1323 3,732,638,000 2008-10-31
4245 2008-11-21 526,825,890 0 14.1140 3,732,638,000 2008-10-31
4246 2008-11-20 526,825,890 -20,000 14.1140 3,732,638,000 2008-10-31
4247 2008-11-19 526,845,890 -50,000 14.1146 3,732,638,000 2008-10-31
4248 2008-11-18 526,895,890 0 14.1159 3,732,638,000 2008-10-31
4249 2008-11-17 526,895,890 0 14.1159 3,732,638,000 2008-10-31
4250 2008-11-14 526,895,890 20,000 14.1159 3,732,638,000 2008-10-31
4251 2008-11-13 526,875,890 -88,000 14.1154 3,732,638,000 2008-10-31
4252 2008-11-12 526,963,890 454,000 14.1177 3,732,638,000 2008-10-31
4253 2008-11-11 526,509,890 540,000 14.1056 3,732,638,000 2008-10-31
4254 2008-11-10 525,969,890 726,000 14.0911 3,732,638,000 2008-10-31
4255 2008-11-07 525,243,890 68,000 14.0717 3,732,638,000 2008-10-31
4256 2008-11-06 525,175,890 -180,000 14.0698 3,732,638,000 2008-10-31
4257 2008-11-05 525,355,890 918,000 14.0747 3,732,638,000 2008-10-31
4258 2008-11-04 524,437,890 -130,000 14.0501 3,732,638,000 2008-10-31
4259 2008-11-03 524,567,890 3,562,000 14.0535 3,732,638,000 2008-10-31
4260 2008-10-31 521,005,890 4,172,000 13.9581 3,732,638,000 2008-10-31
4261 2008-10-30 516,833,890 29,408,000 13.8463 3,732,638,000 2008-09-30
4262 2008-10-29 487,425,890 294,000 13.0585 3,732,638,000 2008-09-30
4263 2008-10-28 487,131,890 1,794,000 13.0506 3,732,638,000 2008-09-30
4264 2008-10-27 485,337,890 -790,000 13.0025 3,732,638,000 2008-09-30
4265 2008-10-24 486,127,890 -12,000 13.0237 3,732,638,000 2008-09-30
4266 2008-10-23 486,139,890 1,020,000 13.0240 3,732,638,000 2008-09-30
4267 2008-10-22 485,119,890 4,582,000 12.9967 3,732,638,000 2008-09-30
4268 2008-10-21 480,537,890 3,024,000 12.8739 3,732,638,000 2008-09-30
4269 2008-10-20 477,513,890 3,850,000 12.7929 3,732,638,000 2008-09-30
4270 2008-10-17 473,663,890 -1,138,000 12.6898 3,732,638,000 2008-09-30
4271 2008-10-16 474,801,890 252,000 12.7203 3,732,638,000 2008-09-30
4272 2008-10-15 474,549,890 -268,000 12.7135 3,732,638,000 2008-09-30
4273 2008-10-14 474,817,890 1,898,000 12.7207 3,732,638,000 2008-09-30
4274 2008-10-13 472,919,890 -3,160,000 12.6699 3,732,638,000 2008-09-30
4275 2008-10-10 476,079,890 1,372,000 12.7545 3,732,638,000 2008-09-30
4276 2008-10-09 474,707,890 731,500 12.7178 3,732,638,000 2008-09-30
4277 2008-10-08 473,976,390 190,000 12.6982 3,732,638,000 2008-09-30
4278 2008-10-06 473,786,390 1,028,000 12.6931 3,732,638,000 2008-09-30
4279 2008-10-03 472,758,390 -82,000 12.6655 3,732,638,000 2008-09-30
4280 2008-10-02 472,840,390 214,000 12.6677 3,732,638,000 2008-09-30
4281 2008-09-30 472,626,390 630,000 12.6620 3,732,638,000 2008-09-30
4282 2008-09-29 471,996,390 474,000 12.6451 3,732,638,000 2008-08-31
4283 2008-09-26 471,522,390 20,000 12.6324 3,732,638,000 2008-08-31
4284 2008-09-25 471,502,390 29,540,000 12.6319 3,732,638,000 2008-08-31
4285 2008-09-24 441,962,390 232,000 11.8405 3,732,638,000 2008-08-31
4286 2008-09-23 441,730,390 80,000 11.8343 3,732,638,000 2008-08-31
4287 2008-09-22 441,650,390 420,000 11.8321 3,732,638,000 2008-08-31
4288 2008-09-19 441,230,390 60,000 11.8209 3,732,638,000 2008-08-31
4289 2008-09-18 441,170,390 470,000 11.8193 3,732,638,000 2008-08-31
4290 2008-09-17 440,700,390 -28,000 11.8067 3,732,638,000 2008-08-31
4291 2008-09-16 440,728,390 -28,000 11.8074 3,732,638,000 2008-08-31
4292 2008-09-12 440,756,390 -80,000 11.8082 3,732,638,000 2008-08-31
4293 2008-09-11 440,836,390 4,000 11.8103 3,732,638,000 2008-08-31
4294 2008-09-10 440,832,390 10,000 11.8102 3,732,638,000 2008-08-31
4295 2008-09-09 440,822,390 -118,000 11.8099 3,732,638,000 2008-08-31
4296 2008-09-08 440,940,390 -80,000 11.8131 3,732,638,000 2008-08-31
4297 2008-09-05 441,020,390 -2,000 11.8152 3,732,638,000 2008-08-31
4298 2008-09-04 441,022,390 -60,000 11.8153 3,732,638,000 2008-08-31
4299 2008-09-03 441,082,390 -110,000 11.8169 3,732,638,000 2008-08-31
4300 2008-09-02 441,192,390 0 11.8199 3,732,638,000 2008-08-31
4301 2008-09-01 441,192,390 174,000 11.8199 3,732,638,000 2008-08-31
4302 2008-08-29 441,018,390 0 11.8152 3,732,638,000 2008-07-31
4303 2008-08-28 441,018,390 50,000 11.8152 3,732,638,000 2008-07-31
4304 2008-08-27 440,968,390 0 11.8139 3,732,638,000 2008-07-31
4305 2008-08-26 440,968,390 240,000 11.8139 3,732,638,000 2008-07-31
4306 2008-08-25 440,728,390 100,000 11.8074 3,732,638,000 2008-07-31
4307 2008-08-21 440,628,390 298,000 11.8047 3,732,638,000 2008-07-31
4308 2008-08-20 440,330,390 36,000 11.7968 3,732,638,000 2008-07-31
4309 2008-08-19 440,294,390 0 11.7958 3,732,638,000 2008-07-31
4310 2008-08-18 440,294,390 -354,000 11.7958 3,732,638,000 2008-07-31
4311 2008-08-15 440,648,390 350,000 11.8053 3,732,638,000 2008-07-31
4312 2008-08-14 440,298,390 492,000 11.7959 3,732,638,000 2008-07-31
4313 2008-08-13 439,806,390 1,214,000 11.7827 3,732,638,000 2008-07-31
4314 2008-08-12 438,592,390 0 11.7502 3,732,638,000 2008-07-31
4315 2008-08-11 438,592,390 -40,000 11.7502 3,732,638,000 2008-07-31
4316 2008-08-08 438,632,390 110,000 11.7513 3,732,638,000 2008-07-31
4317 2008-08-07 438,522,390 6,000 11.7483 3,732,638,000 2008-07-31
4318 2008-08-05 438,516,390 0 11.7482 3,732,638,000 2008-07-31
4319 2008-08-04 438,516,390 -552,000 11.7482 3,732,638,000 2008-07-31
4320 2008-08-01 439,068,390 126,000 11.7630 3,732,638,000 2008-07-31
4321 2008-07-31 438,942,390 0 11.7596 3,732,638,000 2008-07-31
4322 2008-07-30 438,942,390 -480,000 11.7596 3,732,638,000 2008-06-30
4323 2008-07-29 439,422,390 14,000 11.7724 3,732,638,000 2008-06-30
4324 2008-07-28 439,408,390 18,000 11.7721 3,732,638,000 2008-06-30
4325 2008-07-25 439,390,390 -40,000 11.7716 3,732,638,000 2008-06-30
4326 2008-07-24 439,430,390 -6,000 11.7726 3,732,638,000 2008-06-30
4327 2008-07-23 439,436,390 -78,000 11.7728 3,732,638,000 2008-06-30
4328 2008-07-22 439,514,390 -670,000 11.7749 3,732,638,000 2008-06-30
4329 2008-07-21 440,184,390 0 11.7928 3,732,638,000 2008-06-30
4330 2008-07-18 440,184,390 -6,000 11.7928 3,732,638,000 2008-06-30
4331 2008-07-17 440,190,390 -20,000 11.7930 3,732,638,000 2008-06-30
4332 2008-07-16 440,210,390 0 11.7935 3,732,638,000 2008-06-30
4333 2008-07-15 440,210,390 -36,000 11.7935 3,732,638,000 2008-06-30
4334 2008-07-14 440,246,390 178,000 11.7945 3,732,638,000 2008-06-30
4335 2008-07-11 440,068,390 0 11.7897 3,732,638,000 2008-06-30
4336 2008-07-10 440,068,390 36,000 11.7897 3,732,638,000 2008-06-30
4337 2008-07-09 440,032,390 -74,000 11.7888 3,732,638,000 2008-06-30
4338 2008-07-08 440,106,390 30,000 11.7908 3,732,638,000 2008-06-30
4339 2008-07-07 440,076,390 100,000 11.7900 3,732,638,000 2008-06-30
4340 2008-07-04 439,976,390 0 11.7873 3,732,638,000 2008-06-30
4341 2008-07-03 439,976,390 -98,000 11.7873 3,732,638,000 2008-06-30
4342 2008-07-02 440,074,390 936,000 11.7899 3,732,638,000 2008-06-30
4343 2008-06-30 439,138,390 64,000 11.7648 3,732,638,000 2008-06-30
4344 2008-06-27 439,074,390 2,000 11.7631 3,732,638,000 2008-05-31
4345 2008-06-26 439,072,390 -50,000 11.7631 3,732,638,000 2008-05-31
4346 2008-06-25 439,122,390 0 11.7644 3,732,638,000 2008-05-31
4347 2008-06-24 439,122,390 2,000 11.7644 3,732,638,000 2008-05-31
4348 2008-06-23 439,120,390 168,000 11.7643 3,732,638,000 2008-05-31
4349 2008-06-20 438,952,390 190,000 11.7598 3,732,638,000 2008-05-31
4350 2008-06-19 438,762,390 -1,890,000 11.7548 3,732,638,000 2008-05-31
4351 2008-06-18 440,652,390 208,000 11.8054 3,732,638,000 2008-05-31
4352 2008-06-17 440,444,390 -110,000 11.7998 3,732,638,000 2008-05-31
4353 2008-06-16 440,554,390 102,000 11.8028 3,732,638,000 2008-05-31
4354 2008-06-13 440,452,390 20,000 11.8000 3,732,638,000 2008-05-31
4355 2008-06-12 440,432,390 -90,000 11.7995 3,732,638,000 2008-05-31
4356 2008-06-11 440,522,390 178,000 11.8019 3,732,638,000 2008-05-31
4357 2008-06-10 440,344,390 -144,000 11.7971 3,732,638,000 2008-05-31
4358 2008-06-06 440,488,390 -36,000 11.8010 3,732,638,000 2008-05-31
4359 2008-06-05 440,524,390 -470,000 11.8020 3,732,638,000 2008-05-31
4360 2008-06-04 440,994,390 -928,000 11.8146 3,732,638,000 2008-05-31
4361 2008-06-03 441,922,390 0 11.8394 3,732,638,000 2008-05-31
4362 2008-06-02 441,922,390 146,000 11.8394 3,732,638,000 2008-05-31
4363 2008-05-30 441,776,390 60,000 11.8355 3,732,638,000 2008-04-30
4364 2008-05-29 441,716,390 -50,000 11.8339 3,732,638,000 2008-04-30
4365 2008-05-28 441,766,390 -882,000 11.8352 3,732,638,000 2008-04-30
4366 2008-05-27 442,648,390 -1,100,000 11.8589 3,732,638,000 2008-04-30
4367 2008-05-26 443,748,390 -216,000 11.8883 3,732,638,000 2008-04-30
4368 2008-05-23 443,964,390 10,000 11.8941 3,732,638,000 2008-04-30
4369 2008-05-22 443,954,390 -338,000 11.8939 3,732,638,000 2008-04-30
4370 2008-05-21 444,292,390 -650,000 11.9029 3,732,638,000 2008-04-30
4371 2008-05-20 444,942,390 -50,000 11.9203 3,732,638,000 2008-04-30
4372 2008-05-19 444,992,390 90,000 11.9217 3,732,638,000 2008-04-30
4373 2008-05-16 444,902,390 -236,000 11.9192 3,732,638,000 2008-04-30
4374 2008-05-15 445,138,390 -80,000 11.9256 3,732,638,000 2008-04-30
4375 2008-05-14 445,218,390 -50,000 11.9277 3,732,638,000 2008-04-30
4376 2008-05-13 445,268,390 -14,000 11.9291 3,732,638,000 2008-04-30
4377 2008-05-09 445,282,390 104,000 11.9294 3,732,638,000 2008-04-30
4378 2008-05-08 445,178,390 -2,430,000 11.9266 3,732,638,000 2008-04-30
4379 2008-05-07 447,608,390 0 11.9917 3,732,638,000 2008-04-30
4380 2008-05-06 447,608,390 -52,000 11.9917 3,732,638,000 2008-04-30
4381 2008-05-05 447,660,390 -48,000 11.9931 3,732,638,000 2008-04-30
4382 2008-05-02 447,708,390 -3,172,000 11.9944 3,732,638,000 2008-04-30
4383 2008-04-30 450,880,390 20,000 12.0794 3,732,638,000 2008-04-30
4384 2008-04-29 450,860,390 -28,000 12.0789 3,732,638,000 2008-03-31
4385 2008-04-28 450,888,390 48,000 12.0796 3,732,638,000 2008-03-31
4386 2008-04-25 450,840,390 -20,000 12.0783 3,732,638,000 2008-03-31
4387 2008-04-24 450,860,390 -150,000 12.0789 3,732,638,000 2008-03-31
4388 2008-04-23 451,010,390 40,000 12.0829 3,732,638,000 2008-03-31
4389 2008-04-22 450,970,390 -220,000 12.0818 3,732,638,000 2008-03-31
4390 2008-04-21 451,190,390 -48,000 12.0877 3,732,638,000 2008-03-31
4391 2008-04-18 451,238,390 -296,000 12.0890 3,732,638,000 2008-03-31
4392 2008-04-17 451,534,390 -120,000 12.0969 3,732,638,000 2008-03-31
4393 2008-04-16 451,654,390 -48,000 12.1001 3,732,638,000 2008-03-31
4394 2008-04-15 451,702,390 -680,000 12.1014 3,732,638,000 2008-03-31
4395 2008-04-14 452,382,390 -314,000 12.1196 3,732,638,000 2008-03-31
4396 2008-04-11 452,696,390 -240,000 12.1281 3,732,638,000 2008-03-31
4397 2008-04-10 452,936,390 -130,000 12.1345 3,732,638,000 2008-03-31
4398 2008-04-09 453,066,390 -60,000 12.1380 3,732,638,000 2008-03-31
4399 2008-04-08 453,126,390 -308,000 12.1396 3,732,638,000 2008-03-31
4400 2008-04-07 453,434,390 -722,000 12.1478 3,732,638,000 2008-03-31
4401 2008-04-03 454,156,390 -222,000 12.1672 3,732,638,000 2008-03-31
4402 2008-04-02 454,378,390 -62,000 12.1731 3,732,638,000 2008-03-31
4403 2008-04-01 454,440,390 -758,000 12.1748 3,732,638,000 2008-03-31
4404 2008-03-31 455,198,390 0 12.1951 3,732,638,000 2008-03-31
4405 2008-03-28 455,198,390 66,000 12.1951 3,732,638,000 2008-02-29
4406 2008-03-27 455,132,390 -100,000 12.1933 3,732,638,000 2008-02-29
4407 2008-03-26 455,232,390 292,000 12.1960 3,732,638,000 2008-02-29
4408 2008-03-25 454,940,390 -564,000 12.1882 3,732,638,000 2008-02-29
4409 2008-03-20 455,504,390 86,000 12.2033 3,732,638,000 2008-02-29
4410 2008-03-19 455,418,390 -102,000 12.2010 3,732,638,000 2008-02-29
4411 2008-03-18 455,520,390 -498,000 12.2037 3,732,638,000 2008-02-29
4412 2008-03-17 456,018,390 -1,434,000 12.2171 3,732,638,000 2008-02-29
4413 2008-03-14 457,452,390 -908,000 12.2555 3,732,638,000 2008-02-29
4414 2008-03-13 458,360,390 -134,000 12.2798 3,732,638,000 2008-02-29
4415 2008-03-12 458,494,390 -404,000 12.2834 3,732,638,000 2008-02-29
4416 2008-03-11 458,898,390 2,698,000 12.2942 3,732,638,000 2008-02-29
4417 2008-03-10 456,200,390 -292,000 12.2219 3,732,638,000 2008-02-29
4418 2008-03-07 456,492,390 84,000 12.2298 3,732,638,000 2008-02-29
4419 2008-03-06 456,408,390 -184,000 12.2275 3,732,638,000 2008-02-29
4420 2008-03-05 456,592,390 -48,000 12.2324 3,732,638,000 2008-02-29
4421 2008-03-04 456,640,390 -2,010,000 12.2337 3,732,638,000 2008-02-29
4422 2008-03-03 458,650,390 -3,800,000 12.2876 3,732,638,000 2008-02-29
4423 2008-02-29 462,450,390 -7,208,000 12.3894 3,732,638,000 2008-02-29
4424 2008-02-28 469,658,390 -458,000 12.5825 3,732,638,000 2008-01-31
4425 2008-02-27 470,116,390 0 12.5947 3,732,638,000 2008-01-31
4426 2008-02-26 470,116,390 -178,000 12.5947 3,732,638,000 2008-01-31
4427 2008-02-25 470,294,390 1,386,000 12.5995 3,732,638,000 2008-01-31
4428 2008-02-22 468,908,390 1,906,000 12.5624 3,732,638,000 2008-01-31
4429 2008-02-21 467,002,390 178,000 12.5113 3,732,638,000 2008-01-31
4430 2008-02-20 466,824,390 -34,000 12.5066 3,732,638,000 2008-01-31
4431 2008-02-19 466,858,390 38,000 12.5075 3,732,638,000 2008-01-31
4432 2008-02-18 466,820,390 -222,000 12.5064 3,732,638,000 2008-01-31
4433 2008-02-15 467,042,390 814,000 12.5124 3,732,638,000 2008-01-31
4434 2008-02-14 466,228,390 0 12.4906 3,732,638,000 2008-01-31
4435 2008-02-13 466,228,390 -108,000 12.4906 3,732,638,000 2008-01-31
4436 2008-02-12 466,336,390 -118,000 12.4935 3,732,638,000 2008-01-31
4437 2008-02-11 466,454,390 -170,000 12.4966 3,732,638,000 2008-01-31
4438 2008-02-06 466,624,390 0 12.5012 3,732,638,000 2008-01-31
4439 2008-02-05 466,624,390 1,286,000 12.5012 3,732,638,000 2008-01-31
4440 2008-02-04 465,338,390 -162,000 12.4667 3,732,638,000 2008-01-31
4441 2008-02-01 465,500,390 -346,000 12.4711 3,732,638,000 2008-01-31
4442 2008-01-31 465,846,390 612,000 12.4804 3,732,638,000 2008-01-31
4443 2008-01-30 465,234,390 -608,000 12.4640 3,732,638,000 2007-12-31
4444 2008-01-29 465,842,390 808,000 12.4802 3,732,638,000 2007-12-31
4445 2008-01-28 465,034,390 460,000 12.4586 3,732,638,000 2007-12-31
4446 2008-01-25 464,574,390 1,264,000 12.4463 3,732,638,000 2007-12-31
4447 2008-01-24 463,310,390 1,072,000 12.4124 3,732,638,000 2007-12-31
4448 2008-01-23 462,238,390 76,000 12.3837 3,732,638,000 2007-12-31
4449 2008-01-22 462,162,390 14,351,500 12.3817 3,732,638,000 2007-12-31
4450 2008-01-21 447,810,890 34,000 11.9972 3,732,638,000 2007-12-31
4451 2008-01-18 447,776,890 306,000 11.9963 3,732,638,000 2007-12-31
4452 2008-01-17 447,470,890 204,000 11.9881 3,732,638,000 2007-12-31
4453 2008-01-16 447,266,890 458,000 11.9826 3,732,638,000 2007-12-31
4454 2008-01-15 446,808,890 346,000 11.9703 3,732,638,000 2007-12-31
4455 2008-01-14 446,462,890 -268,000 11.9611 3,732,638,000 2007-12-31
4456 2008-01-11 446,730,890 158,000 11.9682 3,732,638,000 2007-12-31
4457 2008-01-10 446,572,890 -418,000 11.9640 3,732,638,000 2007-12-31
4458 2008-01-09 446,990,890 446,000 11.9752 3,732,638,000 2007-12-31
4459 2008-01-08 446,544,890 1,563,000 11.9633 3,732,638,000 2007-12-31
4460 2008-01-07 444,981,890 1,132,000 11.9214 3,732,638,000 2007-12-31
4461 2008-01-04 443,849,890 0 11.8911 3,732,638,000 2007-12-31
4462 2008-01-03 443,849,890 252,000 11.8911 3,732,638,000 2007-12-31
4463 2008-01-02 443,597,890 -120,000 11.8843 3,732,638,000 2007-12-31
4464 2007-12-31 443,717,890 4,000 11.8875 3,732,638,000 2007-12-31
4465 2007-12-28 443,713,890 -74,000 11.8874 3,732,638,000 2007-11-30
4466 2007-12-27 443,787,890 -14,885,500 11.8894 3,732,638,000 2007-11-30
4467 2007-12-24 458,673,390 0 12.2882 3,732,638,000 2007-11-30
4468 2007-12-21 458,673,390 1,528,000 12.2882 3,732,638,000 2007-11-30
4469 2007-12-20 457,145,390 1,962,000 12.2472 3,732,638,000 2007-11-30
4470 2007-12-19 455,183,390 102,000 12.1947 3,732,638,000 2007-11-30
4471 2007-12-18 455,081,390 -160,000 12.1920 3,732,638,000 2007-11-30
4472 2007-12-17 455,241,390 118,000 12.1962 3,732,638,000 2007-11-30
4473 2007-12-14 455,123,390 910,000 12.1931 3,732,638,000 2007-11-30
4474 2007-12-13 454,213,390 350,000 12.1687 3,732,638,000 2007-11-30
4475 2007-12-12 453,863,390 -426,000 12.1593 3,732,638,000 2007-11-30
4476 2007-12-11 454,289,390 116,000 12.1707 3,732,638,000 2007-11-30
4477 2007-12-10 454,173,390 -558,000 12.1676 3,732,638,000 2007-11-30
4478 2007-12-07 454,731,390 -336,000 12.1826 3,732,638,000 2007-11-30
4479 2007-12-06 455,067,390 226,000 12.1916 3,732,638,000 2007-11-30
4480 2007-12-05 454,841,390 -228,000 12.1855 3,732,638,000 2007-11-30
4481 2007-12-04 455,069,390 2,448,000 12.1916 3,732,638,000 2007-11-30
4482 2007-12-03 452,621,390 1,368,000 12.1260 3,732,638,000 2007-11-30
4483 2007-11-30 451,253,390 2,864,000 12.0894 3,732,638,000 2007-11-30
4484 2007-11-29 448,389,390 -2,266,000 12.0127 3,732,638,000 2007-10-31
4485 2007-11-28 450,655,390 -736,000 12.0734 3,732,638,000 2007-10-31
4486 2007-11-27 451,391,390 -1,002,000 12.0931 3,732,638,000 2007-10-31
4487 2007-11-26 452,393,390 -104,000 12.1199 3,732,638,000 2007-10-31
4488 2007-11-23 452,497,390 -306,000 12.1227 3,732,638,000 2007-10-31
4489 2007-11-22 452,803,390 1,270,000 12.1309 3,732,638,000 2007-10-31
4490 2007-11-21 451,533,390 2,000 12.0969 3,732,638,000 2007-10-31
4491 2007-11-20 451,531,390 -340,000 12.0968 3,732,638,000 2007-10-31
4492 2007-11-19 451,871,390 -128,000 12.1060 3,732,638,000 2007-10-31
4493 2007-11-16 451,999,390 -76,000 12.1094 3,732,638,000 2007-10-31
4494 2007-11-15 452,075,390 21,442,000 12.1114 3,732,638,000 2007-10-31
4495 2007-11-14 430,633,390 -832,000 11.5370 3,732,638,000 2007-10-31
4496 2007-11-13 431,465,390 56,000 11.5593 3,732,638,000 2007-10-31
4497 2007-11-12 431,409,390 -406,000 11.5578 3,732,638,000 2007-10-31
4498 2007-11-09 431,815,390 326,000 11.5686 3,732,638,000 2007-10-31
4499 2007-11-08 431,489,390 -692,000 11.5599 3,732,638,000 2007-10-31
4500 2007-11-07 432,181,390 -1,160,000 11.5784 3,732,638,000 2007-10-31
4501 2007-11-06 433,341,390 60,000 11.6095 3,732,638,000 2007-10-31
4502 2007-11-05 433,281,390 82,000 11.6079 3,732,638,000 2007-10-31
4503 2007-11-02 433,199,390 -790,000 11.6057 3,732,638,000 2007-10-31
4504 2007-11-01 433,989,390 -22,000 11.6269 3,732,638,000 2007-10-31
4505 2007-10-31 434,011,390 876,000 11.6275 3,732,638,000 2007-10-31
4506 2007-10-30 433,135,390 -156,000 11.6040 3,732,638,000 2007-09-30
4507 2007-10-29 433,291,390 156,000 11.6082 3,732,638,000 2007-09-30
4508 2007-10-26 433,135,390 -700,000 11.6040 3,732,638,000 2007-09-30
4509 2007-10-25 433,835,390 204,000 11.6228 3,732,638,000 2007-09-30
4510 2007-10-24 433,631,390 -634,000 11.6173 3,732,638,000 2007-09-30
4511 2007-10-23 434,265,390 -312,000 11.6343 3,732,638,000 2007-09-30
4512 2007-10-22 434,577,390 -182,000 11.6426 3,732,638,000 2007-09-30
4513 2007-10-18 434,759,390 856,000 11.6475 3,732,638,000 2007-09-30
4514 2007-10-17 433,903,390 14,596,000 11.6246 3,732,638,000 2007-09-30
4515 2007-10-16 419,307,390 6,582,000 11.2335 3,732,638,000 2007-09-30
4516 2007-10-15 412,725,390 762,000 11.0572 3,732,638,000 2007-09-30
4517 2007-10-12 411,963,390 404,000 11.0368 3,732,638,000 2007-09-30
4518 2007-10-11 411,559,390 -1,158,000 11.0260 3,732,638,000 2007-09-30
4519 2007-10-10 412,717,390 1,924,000 11.0570 3,732,638,000 2007-09-30
4520 2007-10-09 410,793,390 -1,438,000 11.0054 3,732,638,000 2007-09-30
4521 2007-10-08 412,231,390 -106,000 11.0440 3,732,638,000 2007-09-30
4522 2007-10-05 412,337,390 -1,744,000 11.0468 3,732,638,000 2007-09-30
4523 2007-10-04 414,081,390 -1,156,000 11.0935 3,732,638,000 2007-09-30
4524 2007-10-03 415,237,390 -410,000 11.1245 3,732,638,000 2007-09-30
4525 2007-10-02 415,647,390 -1,272,000 11.1355 3,732,638,000 2007-09-30
4526 2007-09-28 416,919,390 -1,200,000 11.1696 3,732,638,000 2007-08-31
4527 2007-09-27 418,119,390 -2,052,000 11.2017 3,732,638,000 2007-08-31
4528 2007-09-25 420,171,390 -778,000 11.2567 3,732,638,000 2007-08-31
4529 2007-09-24 420,949,390 1,284,000 11.2775 3,732,638,000 2007-08-31
4530 2007-09-21 419,665,390 128,000 11.2431 3,732,638,000 2007-08-31
4531 2007-09-20 419,537,390 -214,000 11.2397 3,732,638,000 2007-08-31
4532 2007-09-19 419,751,390 686,000 11.2454 3,732,638,000 2007-08-31
4533 2007-09-18 419,065,390 -492,000 11.2271 3,732,638,000 2007-08-31
4534 2007-09-17 419,557,390 486,000 11.2402 3,732,638,000 2007-08-31
4535 2007-09-14 419,071,390 -92,000 11.2272 3,732,638,000 2007-08-31
4536 2007-09-13 419,163,390 -578,000 11.2297 3,732,638,000 2007-08-31
4537 2007-09-12 419,741,390 760,000 11.2452 3,732,638,000 2007-08-31
4538 2007-09-11 418,981,390 1,534,000 11.2248 3,732,638,000 2007-08-31
4539 2007-09-10 417,447,390 -10,040,000 11.1837 3,732,638,000 2007-08-31
4540 2007-09-07 427,487,390 8,906,000 11.4527 3,732,638,000 2007-08-31
4541 2007-09-06 418,581,390 1,436,000 11.2141 3,732,638,000 2007-08-31
4542 2007-09-05 417,145,390 2,308,000 11.1756 3,732,638,000 2007-08-31
4543 2007-09-04 414,837,390 838,000 11.1138 3,732,638,000 2007-08-31
4544 2007-09-03 413,999,390 -1,546,000 11.0913 3,732,638,000 2007-08-31
4545 2007-08-31 415,545,390 -720,000 11.1328 3,732,638,000 2007-08-31
4546 2007-08-30 416,265,390 -1,948,000 11.1520 3,732,638,000 2007-07-31
4547 2007-08-29 418,213,390 1,358,000 11.2042 3,732,638,000 2007-07-31
4548 2007-08-28 416,855,390 4,688,000 11.1678 3,732,638,000 2007-07-31
4549 2007-08-27 412,167,390 3,242,000 11.0423 3,732,638,000 2007-07-31
4550 2007-08-24 408,925,390 146,000 10.9554 3,732,638,000 2007-07-31
4551 2007-08-23 408,779,390 -2,000 10.9515 3,732,638,000 2007-07-31
4552 2007-08-22 408,781,390 5,072,000 10.9515 3,732,638,000 2007-07-31
4553 2007-08-21 403,709,390 -4,282,000 10.8157 3,732,638,000 2007-07-31
4554 2007-08-20 407,991,390 -1,628,000 10.9304 3,732,638,000 2007-07-31
4555 2007-08-17 409,619,390 -922,000 10.9740 3,732,638,000 2007-07-31
4556 2007-08-16 410,541,390 14,000 10.9987 3,732,638,000 2007-07-31
4557 2007-08-15 410,527,390 -610,000 10.9983 3,732,638,000 2007-07-31
4558 2007-08-14 411,137,390 -196,000 11.0147 3,732,638,000 2007-07-31
4559 2007-08-13 411,333,390 1,286,000 11.0199 3,732,638,000 2007-07-31
4560 2007-08-10 410,047,390 -2,588,000 10.9855 3,732,638,000 2007-07-31
4561 2007-08-09 412,635,390 -7,284,000 11.0548 3,732,638,000 2007-07-31
4562 2007-08-08 419,919,390 -610,000 11.2499 3,732,638,000 2007-07-31
4563 2007-08-07 420,529,390 1,712,000 11.2663 3,732,638,000 2007-07-31
4564 2007-08-06 418,817,390 -290,000 11.2204 3,732,638,000 2007-07-31
4565 2007-08-03 419,107,390 -3,524,000 11.2282 3,732,638,000 2007-07-31
4566 2007-08-02 422,631,390 1,148,000 11.3226 3,732,638,000 2007-07-31
4567 2007-08-01 421,483,390 778,000 11.2918 3,732,638,000 2007-07-31
4568 2007-07-31 420,705,390 6,186,000 11.2710 3,732,638,000 2007-07-31
4569 2007-07-30 414,519,390 698,000 13.1068 3,162,638,000 2007-06-30
4570 2007-07-27 413,821,390 98,940,000 13.0847 3,162,638,000 2007-06-30
4571 2007-07-26 314,881,390 -304,000 9.9563 3,162,638,000 2007-06-30
4572 2007-07-25 315,185,390 -130,000 9.9659 3,162,638,000 2007-06-30
4573 2007-07-24 315,315,390 -2,234,000 9.9700 3,162,638,000 2007-06-30
4574 2007-07-23 317,549,390 -3,496,000 10.0406 3,162,638,000 2007-06-30
4575 2007-07-20 321,045,390 -2,690,600 10.1512 3,162,638,000 2007-06-30
4576 2007-07-19 323,735,990 -958,000 10.2363 3,162,638,000 2007-06-30
4577 2007-07-18 324,693,990 -7,178,000 10.2666 3,162,638,000 2007-06-30
4578 2007-07-17 331,871,990 -47,180,000 10.4935 3,162,638,000 2007-06-30
4579 2007-07-16 379,051,990 1,168,000 11.9853 3,162,638,000 2007-06-30
4580 2007-07-13 377,883,990 -386,000 11.9484 3,162,638,000 2007-06-30
4581 2007-07-12 378,269,990 -99,398,000 11.9606 3,162,638,000 2007-06-30
4582 2007-07-11 477,667,990 23,396,000 15.1035 3,162,638,000 2007-06-30
4583 2007-07-10 454,271,990 698,000 14.3637 3,162,638,000 2007-06-30
4584 2007-07-09 453,573,990 1,902,000 14.3416 3,162,638,000 2007-06-30
4585 2007-07-06 451,671,990 1,292,000 14.2815 3,162,638,000 2007-06-30
4586 2007-07-05 450,379,990 2,138,000 14.2406 3,162,638,000 2007-06-30
4587 2007-07-04 448,241,990 -2,038,000 14.1730 3,162,638,000 2007-06-30
4588 2007-07-03 450,279,990 476,000 14.2375 3,162,638,000 2007-06-30
4589 2007-06-29 449,803,990 99,780,000 18.2651 2,462,638,000 2007-05-31
4590 2007-06-28 350,023,990 -4,982,000 14.2134 2,462,638,000 2007-05-31
4591 2007-06-27 355,005,990 362,000 14.4157 2,462,638,000 2007-05-31
4592 2007-06-26 354,643,990 14.4010 2,462,638,000 2007-05-31

Webb-site Database - Powered By Linux Group

Back to top