LE SAUNDA HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00738  1992-12-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.231 2026-02-03
2 2026-02-04 0.231 2026-02-02
3 2026-01-27 13,908,200 -81,400 1.97 9 705,895,060 3,282,335 0.236 2026-01-23
4 2025-07-25 13,989,600 -496,000 1.98 10 705,895,060 3,371,494 0.241 2025-07-23
5 2025-06-23 14,485,600 -10 2.05 11 705,895,060 3,404,116 0.235 2025-06-19
6 2024-04-10 14,485,610 -18,000 2.05 11 705,895,060 5,721,816 0.395 2024-04-08
7 2023-11-29 14,503,610 118,000 2.05 12 705,895,060 5,801,444 0.400 2023-11-27
8 2023-10-11 14,385,610 320,000 2.04 11 705,895,060 5,538,460 0.385 2023-10-09
9 2021-12-17 14,065,610 13,200 1.99 11 705,895,060 8,580,022 0.610 2021-12-15
10 2021-07-15 14,052,410 -100,000 1.99 10 705,895,060 21,359,663 1.520 2021-07-13
11 2021-06-16 14,152,410 -8,000 2.00 11 705,895,060 19,954,898 1.410 2021-06-11
12 2021-02-25 14,160,410 -10,000 2.01 12 705,895,060 12,177,953 0.860 2021-02-23
13 2021-01-18 14,170,410 -2,000,000 2.01 13 705,895,060 12,328,257 0.870 2021-01-14
14 2020-10-15 16,170,410 -110,000 2.29 14 705,895,060 10,349,062 0.640 2020-10-12
15 2020-07-02 16,280,410 -33,000 2.31 14 705,895,060 10,093,854 0.620 2020-06-29
16 2020-06-05 16,313,410 -52,000 2.31 15 705,895,060 7,177,900 0.440 2020-06-03
17 2020-05-04 16,365,410 52,000 2.32 16 705,895,060 6,627,991 0.405 2020-04-28
18 2020-04-16 16,313,410 -23,000 2.31 15 705,895,060 6,688,498 0.410 2020-04-14
19 2020-03-23 16,336,410 2,000,000 2.31 16 705,895,060 8,658,297 0.530 2020-03-19
20 2020-03-20 14,336,410 10,000 2.03 15 705,895,060 7,885,026 0.550 2020-03-18
21 2020-03-06 14,326,410 23,000 2.03 14 705,895,060 8,022,790 0.560 2020-03-04
22 2020-03-02 14,303,410 -33,000 2.03 13 705,895,060 8,582,046 0.600 2020-02-27
23 2019-10-02 14,336,410 -10,000 2.03 14 705,895,060 8,601,846 0.600 2019-09-27
24 2019-07-11 14,346,410 128,000 2.03 15 705,895,060 14,346,410 1.000 2019-07-09
25 2019-07-04 14,218,410 -1,000,000 2.01 13 705,895,060 13,507,490 0.950 2019-07-02
26 2019-06-18 15,218,410 2,000,000 2.16 14 705,895,060 14,000,937 0.920 2019-06-14
27 2019-04-15 13,218,410 1,000,000 1.87 14 705,895,060 10,310,360 0.780 2019-04-11
28 2019-04-04 12,218,410 33,000 1.73 13 705,895,060 9,408,176 0.770 2019-04-02
29 2019-04-03 12,185,410 -220,000 1.73 12 705,895,060 9,382,766 0.770 2019-04-01
30 2018-08-03 12,405,410 -1,500,000 1.76 13 705,895,060 14,638,384 1.180 2018-08-01
31 2018-05-29 13,905,410 1,500,000 1.97 13 705,895,060 18,494,195 1.330 2018-05-25
32 2018-04-04 12,405,410 -33,000 1.76 13 705,895,060 15,382,708 1.240 2018-03-29
33 2018-02-09 12,438,410 -2,000 1.76 14 705,895,060 16,418,701 1.320 2018-02-07
34 2018-01-09 12,440,410 18,000 1.76 15 705,895,060 16,670,149 1.340 2018-01-05
35 2017-11-14 12,422,410 720,000 1.76 14 705,895,060 16,770,254 1.350 2017-11-10
36 2017-11-08 11,702,410 6,000 1.66 14 705,895,060 15,915,278 1.360 2017-11-06
37 2017-11-01 11,696,410 -2,960,000 1.66 14 705,895,060 16,374,974 1.400 2017-10-30
38 2017-09-20 14,656,410 44,000 2.08 15 705,895,060 20,518,974 1.400 2017-09-18
39 2017-05-31 14,612,410 2,000 2.07 14 705,895,060 26,010,090 1.780 2017-05-26
40 2017-04-10 14,610,410 -20,000 2.07 13 705,895,060 26,298,738 1.800 2017-04-06
41 2016-11-03 14,630,410 84,000 2.07 14 705,895,060 26,627,346 1.820 2016-11-01
42 2016-08-25 14,546,410 100,000 2.06 14 705,895,060 23,419,720 1.610 2016-08-23
43 2016-07-12 14,446,410 4,010 2.05 13 705,895,060 23,547,648 1.630 2016-07-08
44 2016-07-06 14,442,400 6,382,000 2.05 12 705,895,060 23,974,384 1.660 2016-07-04
45 2016-03-08 8,060,400 -60,000 1.14 12 705,895,060 13,622,076 1.690 2016-03-04
46 2016-03-04 8,120,400 -20,000 1.15 13 705,895,060 13,642,272 1.680 2016-03-02
47 2016-02-29 8,140,400 80,000 1.15 13 705,895,060 13,594,468 1.670 2016-02-25
48 2015-11-24 8,060,400 -11,000 1.14 12 705,895,060 17,007,444 2.110 2015-11-20
49 2015-11-23 8,071,400 11,000 1.14 13 705,895,060 16,949,940 2.100 2015-11-19
50 2015-11-05 8,060,400 50,000 1.14 12 705,895,060 17,168,652 2.130 2015-11-03
51 2015-11-04 8,010,400 30,000 1.13 11 705,895,060 16,901,944 2.110 2015-11-02
52 2015-10-19 7,980,400 100,000 1.13 9 705,895,060 17,317,468 2.170 2015-10-15
53 2015-08-18 7,880,400 176,000 1.11 9 707,663,060 22,616,748 2.870 2015-08-14
54 2015-07-31 7,704,400 -41,250,000 1.09 9 707,503,060 22,188,672 2.880 2015-07-29
55 2015-07-30 48,954,400 4,450,400 6.92 9 707,503,060 139,520,040 2.850 2015-07-28
56 2015-07-10 44,504,000 -100,000 6.93 9 641,972,600 138,407,440 3.110 2015-07-08
57 2015-06-26 44,604,000 37,500,000 6.95 10 641,972,600 167,711,040 3.760 2015-06-24
58 2015-06-24 7,104,000 -80,000 1.11 10 641,972,600 26,853,120 3.780 2015-06-22
59 2015-06-22 7,184,000 180,000 1.12 11 641,972,600 27,371,040 3.810 2015-06-18
60 2015-06-10 7,004,000 -30,000 1.09 11 641,972,600 26,265,000 3.750 2015-06-08
61 2015-06-03 7,034,000 26,000 1.10 11 641,972,600 27,502,940 3.910 2015-06-01
62 2015-05-07 7,008,000 -60,000 1.09 11 641,972,600 23,967,360 3.420 2015-05-05
63 2015-05-04 7,068,000 -40,000 1.10 12 641,972,600 23,677,800 3.350 2015-04-29
64 2015-04-28 7,108,000 -80,000 1.11 12 641,972,600 23,669,640 3.330 2015-04-24
65 2015-04-21 7,188,000 -50,000 1.12 13 641,972,600 24,367,320 3.390 2015-04-17
66 2015-04-15 7,238,000 -4,000 1.13 13 641,972,600 24,030,160 3.320 2015-04-13
67 2015-04-14 7,242,000 -2,000 1.13 14 641,972,600 23,246,820 3.210 2015-04-10
68 2015-04-10 7,244,000 -100,000 1.13 15 641,972,600 23,035,920 3.180 2015-04-08
69 2015-04-09 7,344,000 -40,000 1.14 16 641,972,600 21,591,360 2.940 2015-04-02
70 2015-04-08 7,384,000 -30,000 1.15 17 641,972,600 21,192,080 2.870 2015-04-01
71 2015-03-30 7,414,000 40,000 1.15 17 641,972,600 21,723,020 2.930 2015-03-26
72 2015-03-11 7,374,000 -20,000 1.15 16 641,972,600 20,868,420 2.830 2015-03-09
73 2015-03-06 7,394,000 50,000 1.15 16 641,972,600 20,998,960 2.840 2015-03-04
74 2015-02-16 7,344,000 -40,000 1.14 16 641,972,600 20,856,960 2.840 2015-02-12
75 2015-01-28 7,384,000 100,000 1.15 16 641,972,600 21,118,240 2.860 2015-01-26
76 2015-01-21 7,284,000 2,000 1.13 16 641,972,600 21,560,640 2.960 2015-01-19
77 2015-01-16 7,282,000 164,000 1.13 15 641,972,600 22,210,100 3.050 2015-01-14
78 2015-01-05 7,118,000 -2,000 1.11 15 641,972,600 20,784,560 2.920 2014-12-31
79 2014-12-16 7,120,000 60,000 1.11 16 641,972,600 21,716,000 3.050 2014-12-12
80 2014-11-26 7,060,000 -37,498,000 1.10 15 641,814,600 27,181,000 3.850 2014-11-24
81 2014-11-07 44,558,000 37,500,000 6.94 14 641,768,600 174,221,780 3.910 2014-11-05
82 2014-11-05 7,058,000 -100,000 1.10 14 641,768,600 28,020,260 3.970 2014-11-03
83 2014-11-04 7,158,000 -20,000 1.12 15 641,768,600 27,916,200 3.900 2014-10-31
84 2014-10-28 7,178,000 -40,000 1.12 15 641,768,600 26,486,820 3.690 2014-10-24
85 2014-10-13 7,218,000 50,000 1.12 15 641,768,600 26,129,160 3.620 2014-10-09
86 2014-10-09 7,168,000 100,000 1.12 15 641,768,600 25,303,040 3.530 2014-10-07
87 2014-09-11 7,068,000 -30,000 1.10 14 641,605,600 25,515,480 3.610 2014-09-08
88 2014-09-05 7,098,000 -30,000 1.11 14 641,605,600 25,339,860 3.570 2014-09-03
89 2014-09-03 7,128,000 50,000 1.11 14 641,605,600 25,803,360 3.620 2014-09-01
90 2014-08-26 7,078,000 -70,000 1.10 14 641,522,600 24,843,780 3.510 2014-08-22
91 2014-08-14 7,148,000 -30,000 1.11 14 641,522,600 25,947,240 3.630 2014-08-12
92 2014-08-11 7,178,000 50,000 1.12 14 641,522,600 25,912,580 3.610 2014-08-07
93 2014-08-06 7,128,000 100,000 1.11 14 641,522,600 25,945,920 3.640 2014-08-04
94 2014-07-30 7,028,000 -37,500,000 1.10 13 641,522,600 25,652,200 3.650 2014-07-28
95 2014-07-10 44,528,000 102,000 6.96 13 639,313,600 179,447,840 4.030 2014-07-08
96 2014-07-08 44,426,000 -20,000 6.95 12 639,313,600 177,704,000 4.000 2014-07-04
97 2014-07-07 44,446,000 -20,000 6.95 12 639,313,600 180,006,300 4.050 2014-07-03
98 2014-07-02 44,466,000 37,500,000 6.96 12 639,313,600 173,417,400 3.900 2014-06-27
99 2014-06-10 6,966,000 -30,000 1.09 12 639,313,600 27,933,660 4.010 2014-06-06
100 2014-06-03 6,996,000 -20,000 1.09 13 639,313,600 26,444,880 3.780 2014-05-29
101 2014-05-29 7,016,000 -30,000 1.10 13 639,313,600 26,660,800 3.800 2014-05-27
102 2014-05-28 7,046,000 -76,000 1.10 14 639,313,600 25,083,760 3.560 2014-05-26
103 2014-05-27 7,122,000 -200,000 1.11 15 639,313,600 24,143,580 3.390 2014-05-23
104 2014-05-21 7,322,000 50,000 1.15 15 639,313,600 25,407,340 3.470 2014-05-19
105 2014-04-17 7,272,000 30,000 1.14 15 639,313,600 26,397,360 3.630 2014-04-15
106 2014-04-01 7,242,000 -24,000 1.13 14 639,313,600 26,795,400 3.700 2014-03-28
107 2014-03-31 7,266,000 -8,000 1.14 14 639,313,600 26,593,560 3.660 2014-03-27
108 2014-03-27 7,274,000 -30,000 1.14 14 639,313,600 26,550,100 3.650 2014-03-25
109 2014-03-24 7,304,000 -70,000 1.14 14 639,313,600 26,586,560 3.640 2014-03-20
110 2014-01-13 7,374,000 -20,000 1.15 14 639,313,600 27,283,800 3.700 2014-01-09
111 2013-12-20 7,394,000 -22,000 1.16 14 639,313,600 27,431,740 3.710 2013-12-18
112 2013-12-19 7,416,000 -8,000 1.16 14 639,313,600 26,994,240 3.640 2013-12-17
113 2013-12-05 7,424,000 60,000 1.16 14 639,313,600 27,246,080 3.670 2013-12-03
114 2013-12-04 7,364,000 40,000 1.15 14 639,313,600 27,541,360 3.740 2013-12-02
115 2013-12-02 7,324,000 -60,000 1.15 13 639,313,600 24,608,640 3.360 2013-11-28
116 2013-11-27 7,384,000 -37,500,000 1.15 13 639,313,600 24,884,080 3.370 2013-11-25
117 2013-11-18 44,884,000 30,000 7.02 13 639,313,600 155,747,480 3.470 2013-11-14
118 2013-11-07 44,854,000 37,500,000 7.02 13 639,313,600 165,511,260 3.690 2013-11-05
119 2013-11-01 7,354,000 208,000 1.15 13 639,313,600 26,400,860 3.590 2013-10-30
120 2013-10-28 7,146,000 74,000 1.12 13 639,313,600 24,010,560 3.360 2013-10-24
121 2013-10-11 7,072,000 20,000 1.11 12 639,313,600 23,620,480 3.340 2013-10-09
122 2013-10-08 7,052,000 30,000 1.10 12 639,313,600 22,919,000 3.250 2013-10-04
123 2013-10-02 7,022,000 20,000 1.10 12 639,313,600 21,768,200 3.100 2013-09-27
124 2013-09-19 7,002,000 80,000 1.10 12 639,313,600 21,496,140 3.070 2013-09-17
125 2013-08-13 6,922,000 -4,000 1.08 12 639,313,600 20,558,340 2.970 2013-08-09
126 2013-08-09 6,926,000 -60,000 1.08 13 639,313,600 19,739,100 2.850 2013-08-07
127 2013-08-01 6,986,000 -37,500,000 1.09 13 639,313,600 18,652,620 2.670 2013-07-30
128 2013-07-08 44,486,000 37,500,000 6.96 13 639,313,600 120,112,200 2.700 2013-07-04
129 2013-07-04 6,986,000 30,000 1.09 13 639,313,600 19,351,220 2.770 2013-07-02
130 2013-06-28 6,956,000 -30,000 1.09 13 639,313,600 18,781,200 2.700 2013-06-26
131 2013-03-07 6,986,000 -600,000 1.09 13 639,313,600 17,744,440 2.540 2013-03-05
132 2013-03-06 7,586,000 20,000 1.19 13 639,313,600 19,496,020 2.570 2013-03-04
133 2013-01-17 7,566,000 20,000 1.18 13 639,313,600 21,336,120 2.820 2013-01-15
134 2013-01-10 7,546,000 30,000 1.18 13 639,313,600 20,072,360 2.660 2013-01-08
135 2012-12-14 7,516,000 -100,000 1.18 13 639,313,600 18,714,840 2.490 2012-12-12
136 2012-12-07 7,616,000 30,000 1.19 14 639,313,600 18,506,880 2.430 2012-12-05
137 2012-12-03 7,586,000 30,000 1.19 14 639,313,600 18,509,840 2.440 2012-11-29
138 2012-11-30 7,556,000 10,000 1.18 14 639,313,600 18,512,200 2.450 2012-11-28
139 2012-11-22 7,546,000 -22,500,000 1.18 14 639,313,600 18,185,860 2.410 2012-11-20
140 2012-11-13 30,046,000 -100,000 4.70 14 639,313,600 66,101,200 2.200 2012-11-09
141 2012-11-08 30,146,000 22,500,000 4.72 14 639,313,600 70,843,100 2.350 2012-11-06
142 2012-11-05 7,646,000 72,000 1.20 14 639,313,600 18,044,560 2.360 2012-11-01
143 2012-10-24 7,574,000 -4,000 1.18 14 639,313,600 17,571,680 2.320 2012-10-19
144 2012-10-18 7,578,000 30,000 1.19 14 639,313,600 16,898,940 2.230 2012-10-16
145 2012-10-17 7,548,000 -14,000 1.18 14 639,313,600 16,832,040 2.230 2012-10-15
146 2012-10-16 7,562,000 30,000 1.18 14 639,313,600 16,938,880 2.240 2012-10-12
147 2012-09-07 7,532,000 50,000 1.18 13 639,313,600 14,612,080 1.940 2012-09-05
148 2012-09-06 7,482,000 20,000 1.17 13 639,313,600 14,814,360 1.980 2012-09-04
149 2012-09-05 7,462,000 24,000 1.17 13 639,313,600 14,849,380 1.990 2012-09-03
150 2012-09-04 7,438,000 6,000 1.16 13 639,313,600 14,876,000 2.000 2012-08-31
151 2012-08-28 7,432,000 20,000 1.16 12 639,313,600 15,161,280 2.040 2012-08-24
152 2012-08-14 7,412,000 304,000 1.16 12 639,313,600 15,120,480 2.040 2012-08-10
153 2012-08-13 7,108,000 50,000 1.11 12 639,313,600 14,500,320 2.040 2012-08-09
154 2012-08-06 7,058,000 -34,000 1.10 12 639,313,600 14,468,900 2.050 2012-08-02
155 2012-08-02 7,092,000 -22,500,000 1.11 13 639,313,600 15,035,040 2.120 2012-07-31
156 2012-07-20 29,592,000 -18,000 4.63 13 639,313,600 68,949,360 2.330 2012-07-18
157 2012-07-16 29,610,000 100,000 4.63 13 639,313,600 71,656,200 2.420 2012-07-12
158 2012-07-12 29,510,000 22,500,000 4.62 13 639,313,600 70,824,000 2.400 2012-07-10
159 2012-06-25 7,010,000 4,330,000 1.10 13 639,313,600 16,263,200 2.320 2012-06-21
160 2012-06-19 2,680,000 56,000 0.42 13 639,313,600 6,164,000 2.300 2012-06-15
161 2012-06-07 2,624,000 2,000 0.41 13 639,313,600 5,641,600 2.150 2012-06-05
162 2012-05-23 2,622,000 40,000 0.41 13 639,313,600 6,555,000 2.500 2012-05-21
163 2012-05-09 2,582,000 2,000 0.40 13 639,313,600 7,048,860 2.730 2012-05-07
164 2012-04-25 2,580,000 -110,000 0.40 12 639,313,600 6,966,000 2.700 2012-04-23
165 2012-04-23 2,690,000 -8,000 0.42 12 639,313,600 7,289,900 2.710 2012-04-19
166 2012-04-05 2,698,000 50,000 0.42 12 639,313,600 7,500,440 2.780 2012-04-02
167 2012-03-23 2,648,000 32,000 0.41 12 639,313,600 7,123,120 2.690 2012-03-21
168 2012-03-16 2,616,000 -54,000 0.41 12 639,313,600 7,429,440 2.840 2012-03-14
169 2012-03-05 2,670,000 -200,000 0.42 12 639,313,600 7,609,500 2.850 2012-03-01
170 2012-02-27 2,870,000 -22,500,000 0.45 12 639,313,600 8,122,100 2.830 2012-02-23
171 2012-02-17 25,370,000 88,000 3.97 12 639,313,600 73,065,600 2.880 2012-02-15
172 2012-02-10 25,282,000 -60,000 3.95 12 639,313,600 73,823,440 2.920 2012-02-08
173 2012-02-08 25,342,000 20,000 3.96 12 639,313,600 74,758,900 2.950 2012-02-06
174 2012-02-02 25,322,000 78,000 3.96 11 639,313,600 70,141,940 2.770 2012-01-31
175 2012-01-30 25,244,000 130,000 3.95 11 639,313,600 70,935,640 2.810 2012-01-26
176 2012-01-17 25,114,000 -10,000 3.93 10 639,313,600 64,040,700 2.550 2012-01-13
177 2011-12-30 25,124,000 10,000 3.93 11 639,313,600 64,819,920 2.580 2011-12-28
178 2011-12-23 25,114,000 30,000 3.93 10 639,313,600 64,542,980 2.570 2011-12-21
179 2011-12-15 25,084,000 -10,000 3.92 9 639,313,600 66,472,600 2.650 2011-12-13
180 2011-11-30 25,094,000 -56,000 3.93 10 639,313,600 72,772,600 2.900 2011-11-28
181 2011-11-29 25,150,000 -44,000 3.93 11 639,313,600 72,432,000 2.880 2011-11-25
182 2011-11-28 25,194,000 -248,000 3.94 11 639,313,600 73,062,600 2.900 2011-11-24
183 2011-11-25 25,442,000 10,000 3.98 11 639,313,600 74,290,640 2.920 2011-11-23
184 2011-11-24 25,432,000 -36,000 3.98 10 639,313,600 75,024,400 2.950 2011-11-22
185 2011-11-22 25,468,000 -6,000 3.98 10 639,313,600 76,404,000 3.000 2011-11-18
186 2011-11-15 25,474,000 -10,000 3.98 10 639,313,600 76,676,740 3.010 2011-11-11
187 2011-11-04 25,484,000 74,000 3.99 10 639,313,600 79,000,400 3.100 2011-11-02
188 2011-11-01 25,410,000 98,000 3.97 10 639,313,600 82,328,400 3.240 2011-10-28
189 2011-10-31 25,312,000 2,000 3.96 10 639,313,600 81,251,520 3.210 2011-10-27
190 2011-10-27 25,310,000 410,000 3.96 10 639,313,600 78,714,100 3.110 2011-10-25
191 2011-10-06 24,900,000 4,000 3.89 9 639,313,600 66,732,000 2.680 2011-10-03
192 2011-09-27 24,896,000 300,000 3.89 8 639,313,600 68,712,960 2.760 2011-09-23
193 2011-09-16 24,596,000 50,000 3.85 8 639,313,600 87,315,800 3.550 2011-09-14
194 2011-09-12 24,546,000 -100,000 3.84 8 639,313,600 94,993,020 3.870 2011-09-08
195 2011-09-07 24,646,000 -226,000 3.86 8 639,313,600 94,147,720 3.820 2011-09-05
196 2011-08-31 24,872,000 100,000 3.89 9 639,313,600 94,762,320 3.810 2011-08-29
197 2011-08-25 24,772,000 -16,038,000 3.87 8 639,313,600 96,363,080 3.890 2011-08-23
198 2011-08-09 40,810,000 -10,000 6.38 9 639,313,600 167,729,100 4.110 2011-08-05
199 2011-07-26 40,820,000 -14,000 6.38 10 639,313,600 202,059,000 4.950 2011-07-22
200 2011-07-20 40,834,000 -8,000 6.39 10 639,313,600 170,277,780 4.170 2011-07-18
201 2011-07-11 40,842,000 -30,000 6.39 10 639,313,600 182,563,740 4.470 2011-07-07
202 2011-07-07 40,872,000 -90,000 6.39 11 639,313,600 190,463,520 4.660 2011-07-05
203 2011-07-04 40,962,000 -6,000 6.41 11 639,313,600 190,882,920 4.660 2011-06-29
204 2011-06-30 40,968,000 120,000 6.41 12 639,313,600 187,633,440 4.580 2011-06-28
205 2011-06-29 40,848,000 176,000 6.39 11 639,313,600 193,211,040 4.730 2011-06-27
206 2011-06-28 40,672,000 -24,000 6.36 11 639,313,600 189,124,800 4.650 2011-06-24
207 2011-06-27 40,696,000 22,000 6.37 11 639,313,600 183,538,960 4.510 2011-06-23
208 2011-06-24 40,674,000 104,000 6.36 10 639,313,600 183,033,000 4.500 2011-06-22
209 2011-06-22 40,570,000 2,608,000 6.35 10 639,313,600 177,290,900 4.370 2011-06-20
210 2011-06-20 37,962,000 -120,000 5.94 10 639,313,600 169,690,140 4.470 2011-06-16
211 2011-06-15 38,082,000 60,000 5.96 11 639,313,600 153,089,640 4.020 2011-06-13
212 2011-06-10 38,022,000 -6,000 5.95 11 639,313,600 150,186,900 3.950 2011-06-08
213 2011-05-31 38,028,000 70,000 5.95 11 639,313,600 150,971,160 3.970 2011-05-27
214 2011-05-09 37,958,000 -6,000 5.94 11 639,313,600 140,824,180 3.710 2011-05-05
215 2011-05-06 37,964,000 -246,000 5.94 12 639,313,600 138,948,240 3.660 2011-05-04
216 2011-04-29 38,210,000 206,000 5.98 12 639,313,600 152,457,900 3.990 2011-04-27
217 2011-04-21 38,004,000 70,000 5.94 11 639,313,600 150,115,800 3.950 2011-04-19
218 2011-04-15 37,934,000 86,000 5.93 11 639,313,600 149,839,300 3.950 2011-04-13
219 2011-04-08 37,848,000 40,000 5.92 10 639,313,600 142,308,480 3.760 2011-04-06
220 2011-04-04 37,808,000 150,000 5.91 10 639,313,600 139,889,600 3.700 2011-03-31
221 2011-03-04 37,658,000 -10,000 5.89 10 639,313,600 143,100,400 3.800 2011-03-02
222 2011-02-24 37,668,000 -10,000 5.89 11 639,313,600 146,905,200 3.900 2011-02-22
223 2011-02-16 37,678,000 -2,000 5.89 11 639,313,600 151,088,780 4.010 2011-02-14
224 2011-02-10 37,680,000 -6,000 5.89 12 639,313,600 148,459,200 3.940 2011-02-08
225 2011-02-07 37,686,000 -10,000 5.89 13 639,313,600 143,206,800 3.800 2011-01-31
226 2011-01-31 37,696,000 10,000 5.90 13 639,313,600 148,145,280 3.930 2011-01-27
227 2011-01-25 37,686,000 -60,000 5.89 12 639,313,600 160,919,220 4.270 2011-01-21
228 2011-01-21 37,746,000 8,000 5.90 13 639,313,600 161,930,340 4.290 2011-01-19
229 2010-12-30 37,738,000 6,000 5.90 13 639,313,600 157,744,840 4.180 2010-12-28
230 2010-12-29 37,732,000 -8,000 5.90 12 639,313,600 160,361,000 4.250 2010-12-24
231 2010-12-28 37,740,000 8,000 5.90 13 639,313,600 162,282,000 4.300 2010-12-22
232 2010-11-23 37,732,000 -26,000 5.90 12 639,313,600 155,833,160 4.130 2010-11-19
233 2010-11-18 37,758,000 18,000 5.91 13 639,313,600 140,082,180 3.710 2010-11-16
234 2010-11-17 37,740,000 -16,000 5.90 12 639,313,600 143,034,600 3.790 2010-11-15
235 2010-11-11 37,756,000 70,000 5.91 12 639,313,600 165,748,840 4.390 2010-11-09
236 2010-11-10 37,686,000 30,000 5.89 12 639,313,600 164,310,960 4.360 2010-11-08
237 2010-11-09 37,656,000 -14,000 5.89 11 639,313,600 168,322,320 4.470 2010-11-05
238 2010-11-08 37,670,000 -140,000 5.89 11 639,313,600 173,658,700 4.610 2010-11-04
239 2010-11-02 37,810,000 -140,000 5.91 11 639,313,600 174,682,200 4.620 2010-10-29
240 2010-11-01 37,950,000 -60,000 5.94 11 639,313,600 174,949,500 4.610 2010-10-28
241 2010-10-25 38,010,000 26,000 5.95 11 639,313,600 200,312,700 5.270 2010-10-21
242 2010-10-21 37,984,000 -20,000 5.94 11 639,313,600 188,020,800 4.950 2010-10-19
243 2010-10-19 38,004,000 -30,000 5.94 11 639,313,600 171,018,000 4.500 2010-10-15
244 2010-10-05 38,034,000 22,000 5.95 12 639,313,600 165,067,560 4.340 2010-09-30
245 2010-09-22 38,012,000 30,000 5.95 12 639,265,600 156,989,560 4.130 2010-09-20
246 2010-08-26 37,982,000 -20,000 5.94 11 639,265,600 123,441,500 3.250 2010-08-24
247 2010-08-25 38,002,000 20,000 5.94 12 639,265,600 117,046,160 3.080 2010-08-23
248 2010-08-18 37,982,000 -10,000 5.94 11 639,265,600 123,441,500 3.250 2010-08-16
249 2010-08-06 37,992,000 10,000 5.94 12 639,265,600 112,836,240 2.970 2010-08-04
250 2010-08-05 37,982,000 -50,000 5.94 11 639,265,600 116,984,560 3.080 2010-08-03
251 2010-07-23 38,032,000 -100,000 5.95 12 639,265,600 110,292,800 2.900 2010-07-21
252 2010-07-19 38,132,000 -30,000 5.96 12 639,265,600 102,575,080 2.690 2010-07-15
253 2010-07-13 38,162,000 80,000 5.97 12 639,265,600 106,471,980 2.790 2010-07-09
254 2010-07-09 38,082,000 120,000 5.96 12 639,265,600 97,109,100 2.550 2010-07-07
255 2010-07-07 37,962,000 80,000 5.94 12 639,265,600 96,423,480 2.540 2010-07-05
256 2010-07-02 37,882,000 -150,000 5.93 12 639,265,600 100,387,300 2.650 2010-06-29
257 2010-06-23 38,032,000 -500,000 5.95 12 639,265,600 107,630,560 2.830 2010-06-21
258 2010-06-18 38,532,000 150,000 6.03 12 639,265,600 110,972,160 2.880 2010-06-15
259 2010-06-11 38,382,000 1,196,000 6.00 11 639,265,600 90,581,520 2.360 2010-06-09
260 2010-06-09 37,186,000 30,000 5.82 10 639,265,600 94,080,580 2.530 2010-06-07
261 2010-06-08 37,156,000 60,000 5.81 10 639,265,600 92,146,880 2.480 2010-06-04
262 2010-06-07 37,096,000 10,000 5.80 10 639,265,600 94,223,840 2.540 2010-06-03
263 2010-06-04 37,086,000 60,000 5.80 10 639,265,600 96,423,600 2.600 2010-06-02
264 2010-06-03 37,026,000 -10,000 5.79 11 639,265,600 89,232,660 2.410 2010-06-01
265 2010-06-02 37,036,000 -202,000 5.79 12 639,265,600 74,442,360 2.010 2010-05-31
266 2010-05-31 37,238,000 -1,000,000 5.83 14 639,265,600 73,358,860 1.970 2010-05-27
267 2010-05-28 38,238,000 80,000 5.98 14 639,265,600 75,328,860 1.970 2010-05-26
268 2010-05-27 38,158,000 24,000 5.97 14 639,265,600 75,934,420 1.990 2010-05-25
269 2010-05-06 38,134,000 -50,000 5.97 14 639,265,600 79,700,060 2.090 2010-05-04
270 2010-04-28 38,184,000 -70,000 5.97 15 639,265,600 69,113,040 1.810 2010-04-26
271 2010-04-23 38,254,000 -290,000 5.98 16 639,265,600 67,709,580 1.770 2010-04-21
272 2010-04-21 38,544,000 -100,000 6.03 17 639,265,600 67,452,000 1.750 2010-04-19
273 2010-04-19 38,644,000 -100,000 6.05 17 639,265,600 66,854,120 1.730 2010-04-15
274 2010-04-16 38,744,000 -56,000 6.06 17 639,265,600 67,027,120 1.730 2010-04-14
275 2010-04-15 38,800,000 -50,000 6.07 17 639,265,600 67,900,000 1.750 2010-04-13
276 2010-04-07 38,850,000 -100,000 6.08 17 639,265,600 71,872,500 1.850 2010-03-31
277 2010-03-25 38,950,000 564,000 6.09 17 639,265,600 72,836,500 1.870 2010-03-23
278 2010-03-19 38,386,000 290,000 6.00 17 639,265,600 72,933,400 1.900 2010-03-17
279 2010-03-18 38,096,000 50,000 5.96 16 639,265,600 72,382,400 1.900 2010-03-16
280 2010-03-15 38,046,000 -2,000,000 5.95 15 639,265,600 72,287,400 1.900 2010-03-11
281 2010-02-11 40,046,000 40,000 6.26 15 639,265,600 68,078,200 1.700 2010-02-09
282 2010-02-05 40,006,000 -20,000 6.26 14 639,265,600 67,610,140 1.690 2010-02-03
283 2010-01-20 40,026,000 76,000 6.26 15 639,185,600 69,645,240 1.740 2010-01-18
284 2009-12-15 39,950,000 20,000 6.25 14 639,185,600 77,902,500 1.950 2009-12-11
285 2009-12-10 39,930,000 10,000 6.25 13 639,185,600 81,457,200 2.040 2009-12-08
286 2009-12-04 39,920,000 528,000 6.25 12 639,185,600 71,856,000 1.800 2009-12-02
287 2009-12-03 39,392,000 -30,000 6.16 13 639,185,600 70,905,600 1.800 2009-12-01
288 2009-11-20 39,422,000 2,000 6.17 14 639,065,600 61,498,320 1.560 2009-11-18
289 2009-11-17 39,420,000 -1,146,000 6.17 13 639,065,600 65,437,200 1.660 2009-11-13
290 2009-11-12 40,566,000 -30,000 6.35 14 639,065,600 67,339,560 1.660 2009-11-10
291 2009-11-11 40,596,000 60,000 6.35 14 639,065,600 69,013,200 1.700 2009-11-09
292 2009-11-03 40,536,000 9,200,000 6.34 14 639,065,600 58,371,840 1.440 2009-10-30
293 2009-10-30 31,336,000 384,000 4.90 14 639,065,600 42,303,600 1.350 2009-10-28
294 2009-10-27 30,952,000 -4,600,000 4.84 14 639,065,600 37,761,440 1.220 2009-10-22
295 2009-10-16 35,552,000 12,438,000 5.56 14 639,065,600 42,306,880 1.190 2009-10-14
296 2009-10-14 23,114,000 210,000 3.62 13 639,065,600 27,274,520 1.180 2009-10-12
297 2009-10-13 22,904,000 80,000 3.58 13 639,065,600 24,278,240 1.060 2009-10-09
298 2009-09-15 22,824,000 -90,000 3.57 12 639,065,600 23,280,480 1.020 2009-09-11
299 2009-09-01 22,914,000 80,000 3.59 13 639,065,600 23,143,140 1.010 2009-08-28
300 2009-08-25 22,834,000 352,000 3.57 13 639,065,600 22,377,320 0.980 2009-08-21
301 2009-08-03 22,482,000 -50,000 3.52 13 639,065,600 22,706,820 1.010 2009-07-30
302 2009-07-21 22,532,000 -40,000 3.53 14 639,065,600 23,658,600 1.050 2009-07-17
303 2009-06-22 22,572,000 -20,000 3.53 15 639,065,600 21,669,120 0.960 2009-06-18
304 2009-06-12 22,592,000 50,000 3.54 15 639,065,600 23,721,600 1.050 2009-06-10
305 2009-06-08 22,542,000 360,000 3.53 14 639,065,600 25,247,040 1.120 2009-06-04
306 2009-06-03 22,182,000 -130,000 3.47 13 639,065,600 23,291,100 1.050 2009-06-01
307 2009-06-02 22,312,000 -280,000 3.49 14 639,065,600 23,650,720 1.060 2009-05-29
308 2009-05-27 22,592,000 -200,000 3.54 15 639,065,600 22,817,920 1.010 2009-05-25
309 2009-05-26 22,792,000 -650,000 3.57 17 639,065,600 21,196,560 0.930 2009-05-22
310 2009-05-19 23,442,000 20,000 3.67 17 639,065,600 19,456,860 0.830 2009-05-15
311 2009-05-13 23,422,000 750,000 3.67 17 639,065,600 17,566,500 0.750 2009-05-11
312 2009-05-11 22,672,000 -200,000 3.55 16 639,065,600 17,910,880 0.790 2009-05-07
313 2009-05-08 22,872,000 -312,000 3.58 17 639,065,600 18,297,600 0.800 2009-05-06
314 2009-05-04 23,184,000 60,000 3.63 18 639,065,600 17,851,680 0.770 2009-04-29
315 2009-04-29 23,124,000 52,000 3.62 18 639,065,600 17,805,480 0.770 2009-04-27
316 2009-04-23 23,072,000 200,000 3.61 18 639,065,600 18,688,320 0.810 2009-04-21
317 2009-04-06 22,872,000 958,000 3.58 17 639,065,600 16,239,120 0.710 2009-04-02
318 2009-04-02 21,914,000 -100,000 3.43 17 639,065,600 15,339,800 0.700 2009-03-31
319 2009-03-09 22,014,000 200,000 3.44 17 639,065,600 14,749,380 0.670 2009-03-05
320 2009-02-17 21,814,000 40,000 3.41 16 639,065,600 15,706,080 0.720 2009-02-13
321 2009-01-13 21,774,000 2,000,000 3.41 15 639,065,600 15,024,060 0.690 2009-01-09
322 2009-01-07 19,774,000 18,006,000 3.09 15 639,065,600 11,073,440 0.560 2009-01-05
323 2008-12-04 1,768,000 130,000 0.28 14 639,065,600 884,000 0.500 2008-12-02
324 2008-11-19 1,638,000 60,000 0.26 13 639,065,600 900,900 0.550 2008-11-17
325 2008-11-13 1,578,000 -60,000 0.25 12 639,065,600 725,880 0.460 2008-11-11
326 2008-09-18 1,638,000 60,000 0.26 13 639,065,600 1,261,260 0.770 2008-09-16
327 2008-08-28 1,578,000 -120,000 0.25 12 639,065,600 1,372,860 0.870 2008-08-26
328 2008-07-11 1,698,000 100,000 0.27 13 638,965,600 1,443,300 0.850 2008-07-09
329 2008-07-10 1,598,000 120,000 0.25 13 638,965,600 1,358,300 0.850 2008-07-08
330 2008-07-08 1,478,000 100,000 0.23 12 638,965,600 1,256,300 0.850 2008-07-04
331 2008-06-20 1,378,000 380,000 0.22 11 638,965,600 1,267,760 0.920 2008-06-18
332 2008-06-02 998,000 -640,000 0.16 10 638,965,600 998,000 1.000 2008-05-29
333 2008-05-28 1,638,000 -10,000 0.26 11 638,965,600 1,638,000 1.000 2008-05-26
334 2008-05-23 1,648,000 50,000 0.26 12 638,965,600 1,746,880 1.060 2008-05-21
335 2008-05-21 1,598,000 -52,000 0.25 12 638,965,600 1,741,820 1.090 2008-05-19
336 2008-05-08 1,650,000 52,000 0.26 12 638,965,600 1,633,500 0.990 2008-05-06
337 2008-05-05 1,598,000 60,000 0.25 12 638,965,600 1,629,960 1.020 2008-04-30
338 2008-05-02 1,538,000 60,000 0.24 12 638,965,600 1,553,380 1.010 2008-04-29
339 2008-04-30 1,478,000 72,000 0.23 12 638,965,600 1,507,560 1.020 2008-04-28
340 2008-04-17 1,406,000 -120,000 0.22 12 638,965,600 1,335,700 0.950 2008-04-15
341 2008-03-19 1,526,000 -398,000 0.24 13 638,261,600 1,510,740 0.990 2008-03-17
342 2008-03-18 1,924,000 398,000 0.30 14 638,261,600 2,020,200 1.050 2008-03-14
343 2008-03-06 1,526,000 -50,000 0.24 13 638,261,600 1,922,760 1.260 2008-03-04
344 2008-03-05 1,576,000 -150,000 0.25 13 638,261,600 1,985,760 1.260 2008-03-03
345 2008-03-03 1,726,000 -932,000 0.27 14 638,261,600 1,950,380 1.130 2008-02-28
346 2008-02-12 2,658,000 70,000 0.42 15 638,261,600 2,844,060 1.070 2008-02-06
347 2008-02-01 2,588,000 20,000 0.41 15 638,261,600 2,743,280 1.060 2008-01-30
348 2008-01-29 2,568,000 -250,000 0.40 15 638,061,600 2,876,160 1.120 2008-01-25
349 2008-01-10 2,818,000 -30,000 0.44 15 638,061,600 3,945,200 1.400 2008-01-08
350 2007-12-21 2,848,000 120,000 0.45 15 638,061,600 3,987,200 1.400 2007-12-19
351 2007-12-20 2,728,000 -10,000 0.43 14 638,061,600 3,764,640 1.380 2007-12-18
352 2007-12-19 2,738,000 -202,000 0.43 14 638,061,600 3,833,200 1.400 2007-12-17
353 2007-12-18 2,940,000 -60,000 0.46 14 638,061,600 4,145,400 1.410 2007-12-14
354 2007-12-17 3,000,000 -54,000 0.47 14 638,061,600 4,110,000 1.370 2007-12-13
355 2007-12-12 3,054,000 180,000 0.48 14 638,061,600 4,122,900 1.350 2007-12-10
356 2007-12-11 2,874,000 -116,000 0.45 14 638,061,600 3,649,980 1.270 2007-12-07
357 2007-12-10 2,990,000 -378,000 0.47 14 638,061,600 3,588,000 1.200 2007-12-06
358 2007-12-06 3,368,000 -20,000 0.53 14 638,061,600 3,368,000 1.000 2007-12-04
359 2007-12-05 3,388,000 70,000 0.53 15 638,061,600 3,354,120 0.990 2007-12-03
360 2007-12-04 3,318,000 320,000 0.52 15 638,061,600 3,384,360 1.020 2007-11-30
361 2007-12-03 2,998,000 80,000 0.47 14 638,061,600 2,788,140 0.930 2007-11-29
362 2007-11-30 2,918,000 -68,000 0.46 14 638,061,600 2,626,200 0.900 2007-11-28
363 2007-11-29 2,986,000 80,000 0.47 15 638,061,600 3,045,720 1.020 2007-11-27
364 2007-11-28 2,906,000 90,000 0.46 15 638,061,600 3,225,660 1.110 2007-11-26
365 2007-11-27 2,816,000 -196,000 0.44 15 638,061,600 3,379,200 1.200 2007-11-23
366 2007-11-23 3,012,000 100,000 0.47 16 638,061,600 4,518,000 1.500 2007-11-21
367 2007-11-12 2,912,000 20,000 0.46 16 638,061,600 4,513,600 1.550 2007-11-08
368 2007-11-07 2,892,000 100,000 0.45 15 638,061,600 4,482,600 1.550 2007-11-05
369 2007-10-31 2,792,000 200,000 0.44 14 638,061,600 4,411,360 1.580 2007-10-29
370 2007-10-30 2,592,000 -22,000 0.41 14 638,061,600 3,888,000 1.500 2007-10-26
371 2007-10-24 2,614,000 -90,000 0.41 14 638,061,600 3,947,140 1.510 2007-10-22
372 2007-10-15 2,704,000 -50,000 0.42 14 638,061,600 4,056,000 1.500 2007-10-11
373 2007-10-12 2,754,000 44,000 0.43 14 638,061,600 4,075,920 1.480 2007-10-10
374 2007-10-11 2,710,000 -20,000 0.42 14 638,061,600 3,929,500 1.450 2007-10-09
375 2007-10-10 2,730,000 -100,000 0.43 14 638,061,600 4,095,000 1.500 2007-10-08
376 2007-10-09 2,830,000 -22,000 0.44 14 638,061,600 4,245,000 1.500 2007-10-05
377 2007-10-08 2,852,000 -4,000 0.45 15 638,061,600 4,049,840 1.420 2007-10-04
378 2007-10-05 2,856,000 -46,000 0.45 16 638,061,600 3,541,440 1.240 2007-10-03
379 2007-10-04 2,902,000 -14,000 0.45 15 638,061,600 3,685,540 1.270 2007-10-02
380 2007-09-06 2,916,000 -38,000 0.46 15 633,861,600 4,257,360 1.460 2007-09-04
381 2007-09-05 2,954,000 30,000 0.47 15 633,861,600 4,283,300 1.450 2007-09-03
382 2007-09-04 2,924,000 124,000 0.46 15 633,861,600 4,181,320 1.430 2007-08-31
383 2007-08-31 2,800,000 70,000 0.44 14 633,861,600 4,004,000 1.430 2007-08-29
384 2007-08-30 2,730,000 -2,000 0.43 13 633,825,600 3,985,800 1.460 2007-08-28
385 2007-08-23 2,732,000 100,000 0.43 13 633,825,600 3,551,600 1.300 2007-08-21
386 2007-08-22 2,632,000 -30,000 0.42 13 633,825,600 3,290,000 1.250 2007-08-20
387 2007-08-21 2,662,000 -10,000 0.42 13 633,825,600 3,247,640 1.220 2007-08-17
388 2007-08-20 2,672,000 -34,000 0.42 13 633,825,600 3,500,320 1.310 2007-08-16
389 2007-08-10 2,706,000 40,000 0.43 13 633,825,600 3,896,640 1.440 2007-08-08
390 2007-08-09 2,666,000 -16,000 0.42 13 633,825,600 3,892,360 1.460 2007-08-07
391 2007-08-08 2,682,000 -40,000 0.42 13 633,825,600 3,996,180 1.490 2007-08-06
392 2007-08-07 2,722,000 40,000 0.43 14 633,825,600 4,191,880 1.540 2007-08-03
393 2007-07-31 2,682,000 -50,000 0.42 13 633,825,600 4,452,120 1.660 2007-07-27
394 2007-07-26 2,732,000 50,000 0.43 13 633,625,600 4,589,760 1.680 2007-07-24
395 2007-07-23 2,682,000 26,000 0.42 13 633,625,600 4,827,600 1.800 2007-07-19
396 2007-07-16 2,656,000 70,000 0.42 13 633,625,600 4,913,600 1.850 2007-07-12
397 2007-07-11 2,586,000 140,000 0.41 13 633,625,600 4,861,680 1.880 2007-07-09
398 2007-07-09 2,446,000 20,000 0.39 12 633,625,600 4,647,400 1.900 2007-07-05
399 2007-07-06 2,426,000 74,000 0.38 12 633,625,600 4,609,400 1.900 2007-07-04
400 2007-07-04 2,352,000 50,000 0.37 12 633,625,600 4,539,360 1.930 2007-06-29
401 2007-07-03 2,302,000 40,000 0.36 12 633,625,600 4,557,960 1.980 2007-06-28
402 2007-06-29 2,262,000 30,000 0.36 12 628,945,600 4,501,380 1.990 2007-06-27
403 2007-06-28 2,232,000 160,000 0.35 12 628,945,600 4,530,960 2.030 2007-06-26
404 2007-06-27 2,072,000 136,000 0.33 12 628,945,600 4,475,520 2.160 2007-06-25
405 2007-06-26 1,936,000 0.31 12 628,945,600 4,162,400 2.150 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top