LE SAUNDA HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00738  1992-12-11    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-04 508,649,771 0 72.0574 705,895,060 2026-01-31
2 2026-02-03 508,649,771 66,000 72.0574 705,895,060 2026-01-31
3 2026-02-02 508,583,771 0 72.0481 705,895,060 2026-01-31
4 2026-01-30 508,583,771 -14,432,800 72.0481 705,895,060 2025-12-31
5 2026-01-29 523,016,571 -2,000 74.0927 705,895,060 2025-12-31
6 2026-01-28 523,018,571 0 74.0930 705,895,060 2025-12-31
7 2026-01-27 523,018,571 8,000 74.0930 705,895,060 2025-12-31
8 2026-01-26 523,010,571 0 74.0918 705,895,060 2025-12-31
9 2026-01-23 523,010,571 0 74.0918 705,895,060 2025-12-31
10 2026-01-22 523,010,571 0 74.0918 705,895,060 2025-12-31
11 2026-01-21 523,010,571 16,000 74.0918 705,895,060 2025-12-31
12 2026-01-20 522,994,571 0 74.0896 705,895,060 2025-12-31
13 2026-01-19 522,994,571 -1,800 74.0896 705,895,060 2025-12-31
14 2026-01-16 522,996,371 0 74.0898 705,895,060 2025-12-31
15 2026-01-15 522,996,371 105,000 74.0898 705,895,060 2025-12-31
16 2026-01-14 522,891,371 0 74.0749 705,895,060 2025-12-31
17 2026-01-13 522,891,371 0 74.0749 705,895,060 2025-12-31
18 2026-01-12 522,891,371 0 74.0749 705,895,060 2025-12-31
19 2026-01-09 522,891,371 0 74.0749 705,895,060 2025-12-31
20 2026-01-08 522,891,371 0 74.0749 705,895,060 2025-12-31
21 2026-01-07 522,891,371 0 74.0749 705,895,060 2025-12-31
22 2026-01-06 522,891,371 -600 74.0749 705,895,060 2025-12-31
23 2026-01-05 522,891,971 0 74.0750 705,895,060 2025-12-31
24 2026-01-02 522,891,971 0 74.0750 705,895,060 2025-12-31
25 2025-12-31 522,891,971 0 74.0750 705,895,060 2025-12-31
26 2025-12-30 522,891,971 0 74.0750 705,895,060 2025-11-30
27 2025-12-29 522,891,971 0 74.0750 705,895,060 2025-11-30
28 2025-12-24 522,891,971 0 74.0750 705,895,060 2025-11-30
29 2025-12-23 522,891,971 4,000 74.0750 705,895,060 2025-11-30
30 2025-12-22 522,887,971 0 74.0745 705,895,060 2025-11-30
31 2025-12-19 522,887,971 0 74.0745 705,895,060 2025-11-30
32 2025-12-18 522,887,971 0 74.0745 705,895,060 2025-11-30
33 2025-12-17 522,887,971 -55,000 74.0745 705,895,060 2025-11-30
34 2025-12-16 522,942,971 0 74.0823 705,895,060 2025-11-30
35 2025-12-15 522,942,971 0 74.0823 705,895,060 2025-11-30
36 2025-12-12 522,942,971 82,000 74.0823 705,895,060 2025-11-30
37 2025-12-11 522,860,971 -174,000 74.0706 705,895,060 2025-11-30
38 2025-12-10 523,034,971 -2,000 74.0953 705,895,060 2025-11-30
39 2025-12-09 523,036,971 0 74.0956 705,895,060 2025-11-30
40 2025-12-08 523,036,971 0 74.0956 705,895,060 2025-11-30
41 2025-12-05 523,036,971 0 74.0956 705,895,060 2025-11-30
42 2025-12-04 523,036,971 0 74.0956 705,895,060 2025-11-30
43 2025-12-03 523,036,971 188,000 74.0956 705,895,060 2025-11-30
44 2025-12-02 522,848,971 0 74.0689 705,895,060 2025-11-30
45 2025-12-01 522,848,971 0 74.0689 705,895,060 2025-11-30
46 2025-11-28 522,848,971 184,000 74.0689 705,895,060 2025-10-31
47 2025-11-27 522,664,971 0 74.0429 705,895,060 2025-10-31
48 2025-11-26 522,664,971 0 74.0429 705,895,060 2025-10-31
49 2025-11-25 522,664,971 0 74.0429 705,895,060 2025-10-31
50 2025-11-24 522,664,971 -4,000 74.0429 705,895,060 2025-10-31
51 2025-11-21 522,668,971 0 74.0434 705,895,060 2025-10-31
52 2025-11-20 522,668,971 88,000 74.0434 705,895,060 2025-10-31
53 2025-11-19 522,580,971 -6,000 74.0310 705,895,060 2025-10-31
54 2025-11-18 522,586,971 -64,000 74.0318 705,895,060 2025-10-31
55 2025-11-17 522,650,971 -2,000 74.0409 705,895,060 2025-10-31
56 2025-11-14 522,652,971 0 74.0412 705,895,060 2025-10-31
57 2025-11-13 522,652,971 0 74.0412 705,895,060 2025-10-31
58 2025-11-12 522,652,971 0 74.0412 705,895,060 2025-10-31
59 2025-11-11 522,652,971 0 74.0412 705,895,060 2025-10-31
60 2025-11-10 522,652,971 -90,000 74.0412 705,895,060 2025-10-31
61 2025-11-07 522,742,971 0 74.0539 705,895,060 2025-10-31
62 2025-11-06 522,742,971 0 74.0539 705,895,060 2025-10-31
63 2025-11-05 522,742,971 0 74.0539 705,895,060 2025-10-31
64 2025-11-04 522,742,971 0 74.0539 705,895,060 2025-10-31
65 2025-11-03 522,742,971 0 74.0539 705,895,060 2025-10-31
66 2025-10-31 522,742,971 -2,000 74.0539 705,895,060 2025-10-31
67 2025-10-30 522,744,971 -2,000 74.0542 705,895,060 2025-09-30
68 2025-10-28 522,746,971 0 74.0545 705,895,060 2025-09-30
69 2025-10-27 522,746,971 -2,000 74.0545 705,895,060 2025-09-30
70 2025-10-24 522,748,971 0 74.0548 705,895,060 2025-09-30
71 2025-10-23 522,748,971 0 74.0548 705,895,060 2025-09-30
72 2025-10-22 522,748,971 0 74.0548 705,895,060 2025-09-30
73 2025-10-21 522,748,971 0 74.0548 705,895,060 2025-09-30
74 2025-10-20 522,748,971 34,000 74.0548 705,895,060 2025-09-30
75 2025-10-17 522,714,971 0 74.0500 705,895,060 2025-09-30
76 2025-10-16 522,714,971 0 74.0500 705,895,060 2025-09-30
77 2025-10-15 522,714,971 -3,000 74.0500 705,895,060 2025-09-30
78 2025-10-14 522,717,971 0 74.0504 705,895,060 2025-09-30
79 2025-10-13 522,717,971 0 74.0504 705,895,060 2025-09-30
80 2025-10-10 522,717,971 0 74.0504 705,895,060 2025-09-30
81 2025-10-09 522,717,971 0 74.0504 705,895,060 2025-09-30
82 2025-10-08 522,717,971 -2,000 74.0504 705,895,060 2025-09-30
83 2025-10-06 522,719,971 14,000 74.0507 705,895,060 2025-09-30
84 2025-10-03 522,705,971 0 74.0487 705,895,060 2025-09-30
85 2025-10-02 522,705,971 -194,000 74.0487 705,895,060 2025-09-30
86 2025-09-30 522,899,971 0 74.0762 705,895,060 2025-09-30
87 2025-09-29 522,899,971 0 74.0762 705,895,060 2025-08-31
88 2025-09-26 522,899,971 -200 74.0762 705,895,060 2025-08-31
89 2025-09-25 522,900,171 0 74.0762 705,895,060 2025-08-31
90 2025-09-24 522,900,171 -18,000 74.0762 705,895,060 2025-08-31
91 2025-09-23 522,918,171 -2,000 74.0787 705,895,060 2025-08-31
92 2025-09-22 522,920,171 -8,000 74.0790 705,895,060 2025-08-31
93 2025-09-19 522,928,171 -254,000 74.0802 705,895,060 2025-08-31
94 2025-09-18 523,182,171 -40,000 74.1161 705,895,060 2025-08-31
95 2025-09-17 523,222,171 -28,000 74.1218 705,895,060 2025-08-31
96 2025-09-16 523,250,171 -68,000 74.1258 705,895,060 2025-08-31
97 2025-09-15 523,318,171 0 74.1354 705,895,060 2025-08-31
98 2025-09-12 523,318,171 0 74.1354 705,895,060 2025-08-31
99 2025-09-11 523,318,171 0 74.1354 705,895,060 2025-08-31
100 2025-09-10 523,318,171 0 74.1354 705,895,060 2025-08-31
101 2025-09-09 523,318,171 -2,000 74.1354 705,895,060 2025-08-31
102 2025-09-08 523,320,171 0 74.1357 705,895,060 2025-08-31
103 2025-09-05 523,320,171 0 74.1357 705,895,060 2025-08-31
104 2025-09-04 523,320,171 0 74.1357 705,895,060 2025-08-31
105 2025-09-03 523,320,171 0 74.1357 705,895,060 2025-08-31
106 2025-09-02 523,320,171 0 74.1357 705,895,060 2025-08-31
107 2025-09-01 523,320,171 0 74.1357 705,895,060 2025-08-31
108 2025-08-29 523,320,171 0 74.1357 705,895,060 2025-07-31
109 2025-08-28 523,320,171 -14,000 74.1357 705,895,060 2025-07-31
110 2025-08-27 523,334,171 -2,000 74.1377 705,895,060 2025-07-31
111 2025-08-26 523,336,171 -2,000 74.1380 705,895,060 2025-07-31
112 2025-08-25 523,338,171 0 74.1382 705,895,060 2025-07-31
113 2025-08-22 523,338,171 0 74.1382 705,895,060 2025-07-31
114 2025-08-21 523,338,171 0 74.1382 705,895,060 2025-07-31
115 2025-08-20 523,338,171 -1,430 74.1382 705,895,060 2025-07-31
116 2025-08-19 523,339,601 0 74.1384 705,895,060 2025-07-31
117 2025-08-18 523,339,601 -2,000 74.1384 705,895,060 2025-07-31
118 2025-08-15 523,341,601 -3,000 74.1387 705,895,060 2025-07-31
119 2025-08-14 523,344,601 -2,000 74.1392 705,895,060 2025-07-31
120 2025-08-13 523,346,601 0 74.1394 705,895,060 2025-07-31
121 2025-08-12 523,346,601 -2,000 74.1394 705,895,060 2025-07-31
122 2025-08-11 523,348,601 0 74.1397 705,895,060 2025-07-31
123 2025-08-08 523,348,601 -2,000 74.1397 705,895,060 2025-07-31
124 2025-08-07 523,350,601 -2,000 74.1400 705,895,060 2025-07-31
125 2025-08-06 523,352,601 0 74.1403 705,895,060 2025-07-31
126 2025-08-05 523,352,601 0 74.1403 705,895,060 2025-07-31
127 2025-08-04 523,352,601 -72,000 74.1403 705,895,060 2025-07-31
128 2025-08-01 523,424,601 0 74.1505 705,895,060 2025-07-31
129 2025-07-31 523,424,601 1,100 74.1505 705,895,060 2025-07-31
130 2025-07-30 523,423,501 0 74.1503 705,895,060 2025-06-30
131 2025-07-29 523,423,501 0 74.1503 705,895,060 2025-06-30
132 2025-07-28 523,423,501 0 74.1503 705,895,060 2025-06-30
133 2025-07-25 523,423,501 496,000 74.1503 705,895,060 2025-06-30
134 2025-07-24 522,927,501 0 74.0801 705,895,060 2025-06-30
135 2025-07-23 522,927,501 16,000 74.0801 705,895,060 2025-06-30
136 2025-07-22 522,911,501 0 74.0778 705,895,060 2025-06-30
137 2025-07-21 522,911,501 -2,000 74.0778 705,895,060 2025-06-30
138 2025-07-18 522,913,501 -2,000 74.0781 705,895,060 2025-06-30
139 2025-07-17 522,915,501 -234,000 74.0784 705,895,060 2025-06-30
140 2025-07-16 523,149,501 -2,000 74.1115 705,895,060 2025-06-30
141 2025-07-15 523,151,501 12,058,000 74.1118 705,895,060 2025-06-30
142 2025-07-14 511,093,501 0 72.4036 705,895,060 2025-06-30
143 2025-07-11 511,093,501 0 72.4036 705,895,060 2025-06-30
144 2025-07-10 511,093,501 -242,000 72.4036 705,895,060 2025-06-30
145 2025-07-09 511,335,501 -4,000 72.4379 705,895,060 2025-06-30
146 2025-07-08 511,339,501 -16,000 72.4385 705,895,060 2025-06-30
147 2025-07-07 511,355,501 -12,000 72.4407 705,895,060 2025-06-30
148 2025-07-04 511,367,501 -2,000 72.4424 705,895,060 2025-06-30
149 2025-07-03 511,369,501 -12,056,000 72.4427 705,895,060 2025-06-30
150 2025-07-02 523,425,501 0 74.1506 705,895,060 2025-06-30
151 2025-06-30 523,425,501 -42,000 74.1506 705,895,060 2025-06-30
152 2025-06-27 523,467,501 -2,000 74.1566 705,895,060 2025-05-31
153 2025-06-26 523,469,501 0 74.1568 705,895,060 2025-05-31
154 2025-06-25 523,469,501 72,000 74.1568 705,895,060 2025-05-31
155 2025-06-24 523,397,501 0 74.1466 705,895,060 2025-05-31
156 2025-06-23 523,397,501 -2,000 74.1466 705,895,060 2025-05-31
157 2025-06-20 523,399,501 -2,200 74.1469 705,895,060 2025-05-31
158 2025-06-19 523,401,701 0 74.1472 705,895,060 2025-05-31
159 2025-06-18 523,401,701 88,000 74.1472 705,895,060 2025-05-31
160 2025-06-17 523,313,701 88,000 74.1348 705,895,060 2025-05-31
161 2025-06-16 523,225,701 -12,000 74.1223 705,895,060 2025-05-31
162 2025-06-13 523,237,701 0 74.1240 705,895,060 2025-05-31
163 2025-06-12 523,237,701 0 74.1240 705,895,060 2025-05-31
164 2025-06-11 523,237,701 0 74.1240 705,895,060 2025-05-31
165 2025-06-10 523,237,701 0 74.1240 705,895,060 2025-05-31
166 2025-06-09 523,237,701 0 74.1240 705,895,060 2025-05-31
167 2025-06-06 523,237,701 -304,000 74.1240 705,895,060 2025-05-31
168 2025-06-05 523,541,701 -50,000 74.1671 705,895,060 2025-05-31
169 2025-06-04 523,591,701 -2,000 74.1742 705,895,060 2025-05-31
170 2025-06-03 523,593,701 -148,000 74.1744 705,895,060 2025-05-31
171 2025-06-02 523,741,701 -40,000 74.1954 705,895,060 2025-05-31
172 2025-05-30 523,781,701 0 74.2011 705,895,060 2025-04-30
173 2025-05-29 523,781,701 274,000 74.2011 705,895,060 2025-04-30
174 2025-05-28 523,507,701 0 74.1623 705,895,060 2025-04-30
175 2025-05-27 523,507,701 0 74.1623 705,895,060 2025-04-30
176 2025-05-26 523,507,701 2,000 74.1623 705,895,060 2025-04-30
177 2025-05-23 523,505,701 -226,000 74.1620 705,895,060 2025-04-30
178 2025-05-22 523,731,701 -68,000 74.1940 705,895,060 2025-04-30
179 2025-05-21 523,799,701 0 74.2036 705,895,060 2025-04-30
180 2025-05-20 523,799,701 0 74.2036 705,895,060 2025-04-30
181 2025-05-19 523,799,701 0 74.2036 705,895,060 2025-04-30
182 2025-05-16 523,799,701 608,000 74.2036 705,895,060 2025-04-30
183 2025-05-15 523,191,701 0 74.1175 705,895,060 2025-04-30
184 2025-05-14 523,191,701 0 74.1175 705,895,060 2025-04-30
185 2025-05-13 523,191,701 0 74.1175 705,895,060 2025-04-30
186 2025-05-12 523,191,701 0 74.1175 705,895,060 2025-04-30
187 2025-05-09 523,191,701 0 74.1175 705,895,060 2025-04-30
188 2025-05-08 523,191,701 22,000 74.1175 705,895,060 2025-04-30
189 2025-05-07 523,169,701 0 74.1144 705,895,060 2025-04-30
190 2025-05-06 523,169,701 0 74.1144 705,895,060 2025-04-30
191 2025-05-02 523,169,701 0 74.1144 705,895,060 2025-04-30
192 2025-04-30 523,169,701 100,000 74.1144 705,895,060 2025-04-30
193 2025-04-29 523,069,701 0 74.1002 705,895,060 2025-03-31
194 2025-04-28 523,069,701 0 74.1002 705,895,060 2025-03-31
195 2025-04-25 523,069,701 -1,100 74.1002 705,895,060 2025-03-31
196 2025-04-24 523,070,801 0 74.1004 705,895,060 2025-03-31
197 2025-04-23 523,070,801 0 74.1004 705,895,060 2025-03-31
198 2025-04-22 523,070,801 -4,000 74.1004 705,895,060 2025-03-31
199 2025-04-17 523,074,801 -2,000 74.1009 705,895,060 2025-03-31
200 2025-04-16 523,076,801 0 74.1012 705,895,060 2025-03-31
201 2025-04-15 523,076,801 0 74.1012 705,895,060 2025-03-31
202 2025-04-14 523,076,801 -24,000 74.1012 705,895,060 2025-03-31
203 2025-04-11 523,100,801 0 74.1046 705,895,060 2025-03-31
204 2025-04-10 523,100,801 4,000 74.1046 705,895,060 2025-03-31
205 2025-04-09 523,096,801 -158,000 74.1040 705,895,060 2025-03-31
206 2025-04-08 523,254,801 0 74.1264 705,895,060 2025-03-31
207 2025-04-07 523,254,801 0 74.1264 705,895,060 2025-03-31
208 2025-04-03 523,254,801 0 74.1264 705,895,060 2025-03-31
209 2025-04-02 523,254,801 0 74.1264 705,895,060 2025-03-31
210 2025-04-01 523,254,801 0 74.1264 705,895,060 2025-03-31
211 2025-03-31 523,254,801 0 74.1264 705,895,060 2025-03-31
212 2025-03-28 523,254,801 0 74.1264 705,895,060 2025-02-28
213 2025-03-27 523,254,801 0 74.1264 705,895,060 2025-02-28
214 2025-03-26 523,254,801 0 74.1264 705,895,060 2025-02-28
215 2025-03-25 523,254,801 0 74.1264 705,895,060 2025-02-28
216 2025-03-24 523,254,801 0 74.1264 705,895,060 2025-02-28
217 2025-03-21 523,254,801 -8,600 74.1264 705,895,060 2025-02-28
218 2025-03-20 523,263,401 0 74.1276 705,895,060 2025-02-28
219 2025-03-19 523,263,401 0 74.1276 705,895,060 2025-02-28
220 2025-03-18 523,263,401 0 74.1276 705,895,060 2025-02-28
221 2025-03-17 523,263,401 0 74.1276 705,895,060 2025-02-28
222 2025-03-14 523,263,401 -4,000 74.1276 705,895,060 2025-02-28
223 2025-03-13 523,267,401 -70,000 74.1282 705,895,060 2025-02-28
224 2025-03-12 523,337,401 0 74.1381 705,895,060 2025-02-28
225 2025-03-11 523,337,401 0 74.1381 705,895,060 2025-02-28
226 2025-03-10 523,337,401 0 74.1381 705,895,060 2025-02-28
227 2025-03-07 523,337,401 0 74.1381 705,895,060 2025-02-28
228 2025-03-06 523,337,401 -10,000 74.1381 705,895,060 2025-02-28
229 2025-03-05 523,347,401 0 74.1395 705,895,060 2025-02-28
230 2025-03-04 523,347,401 0 74.1395 705,895,060 2025-02-28
231 2025-03-03 523,347,401 -50,000 74.1395 705,895,060 2025-02-28
232 2025-02-28 523,397,401 0 74.1466 705,895,060 2025-02-28
233 2025-02-27 523,397,401 0 74.1466 705,895,060 2025-01-31
234 2025-02-26 523,397,401 -22,000 74.1466 705,895,060 2025-01-31
235 2025-02-25 523,419,401 0 74.1497 705,895,060 2025-01-31
236 2025-02-24 523,419,401 38,000 74.1497 705,895,060 2025-01-31
237 2025-02-21 523,381,401 -12,000 74.1444 705,895,060 2025-01-31
238 2025-02-20 523,393,401 -11,400 74.1461 705,895,060 2025-01-31
239 2025-02-19 523,404,801 -134,000 74.1477 705,895,060 2025-01-31
240 2025-02-18 523,538,801 -672,000 74.1667 705,895,060 2025-01-31
241 2025-02-17 524,210,801 0 74.2619 705,895,060 2025-01-31
242 2025-02-14 524,210,801 0 74.2619 705,895,060 2025-01-31
243 2025-02-13 524,210,801 0 74.2619 705,895,060 2025-01-31
244 2025-02-12 524,210,801 0 74.2619 705,895,060 2025-01-31
245 2025-02-11 524,210,801 -50,000 74.2619 705,895,060 2025-01-31
246 2025-02-10 524,260,801 0 74.2689 705,895,060 2025-01-31
247 2025-02-07 524,260,801 0 74.2689 705,895,060 2025-01-31
248 2025-02-06 524,260,801 -20,000 74.2689 705,895,060 2025-01-31
249 2025-02-05 524,280,801 0 74.2718 705,895,060 2025-01-31
250 2025-02-04 524,280,801 0 74.2718 705,895,060 2025-01-31
251 2025-02-03 524,280,801 0 74.2718 705,895,060 2025-01-31
252 2025-01-28 524,280,801 0 74.2718 705,895,060 2024-12-31
253 2025-01-27 524,280,801 0 74.2718 705,895,060 2024-12-31
254 2025-01-24 524,280,801 0 74.2718 705,895,060 2024-12-31
255 2025-01-23 524,280,801 0 74.2718 705,895,060 2024-12-31
256 2025-01-22 524,280,801 0 74.2718 705,895,060 2024-12-31
257 2025-01-21 524,280,801 -1,200 74.2718 705,895,060 2024-12-31
258 2025-01-20 524,282,001 0 74.2719 705,895,060 2024-12-31
259 2025-01-17 524,282,001 -220,000 74.2719 705,895,060 2024-12-31
260 2025-01-16 524,502,001 -136,000 74.3031 705,895,060 2024-12-31
261 2025-01-15 524,638,001 0 74.3224 705,895,060 2024-12-31
262 2025-01-14 524,638,001 0 74.3224 705,895,060 2024-12-31
263 2025-01-13 524,638,001 0 74.3224 705,895,060 2024-12-31
264 2025-01-10 524,638,001 0 74.3224 705,895,060 2024-12-31
265 2025-01-09 524,638,001 0 74.3224 705,895,060 2024-12-31
266 2025-01-08 524,638,001 0 74.3224 705,895,060 2024-12-31
267 2025-01-07 524,638,001 0 74.3224 705,895,060 2024-12-31
268 2025-01-06 524,638,001 -16,000 74.3224 705,895,060 2024-12-31
269 2025-01-03 524,654,001 22,000 74.3246 705,895,060 2024-12-31
270 2025-01-02 524,632,001 4,000 74.3215 705,895,060 2024-12-31
271 2024-12-31 524,628,001 0 74.3210 705,895,060 2024-12-31
272 2024-12-30 524,628,001 98,000 74.3210 705,895,060 2024-11-30
273 2024-12-27 524,530,001 0 74.3071 705,895,060 2024-11-30
274 2024-12-24 524,530,001 0 74.3071 705,895,060 2024-11-30
275 2024-12-23 524,530,001 32,000 74.3071 705,895,060 2024-11-30
276 2024-12-20 524,498,001 0 74.3025 705,895,060 2024-11-30
277 2024-12-19 524,498,001 0 74.3025 705,895,060 2024-11-30
278 2024-12-18 524,498,001 0 74.3025 705,895,060 2024-11-30
279 2024-12-17 524,498,001 0 74.3025 705,895,060 2024-11-30
280 2024-12-16 524,498,001 0 74.3025 705,895,060 2024-11-30
281 2024-12-13 524,498,001 0 74.3025 705,895,060 2024-11-30
282 2024-12-12 524,498,001 -2,000 74.3025 705,895,060 2024-11-30
283 2024-12-11 524,500,001 0 74.3028 705,895,060 2024-11-30
284 2024-12-10 524,500,001 66,000 74.3028 705,895,060 2024-11-30
285 2024-12-09 524,434,001 0 74.2935 705,895,060 2024-11-30
286 2024-12-06 524,434,001 0 74.2935 705,895,060 2024-11-30
287 2024-12-05 524,434,001 0 74.2935 705,895,060 2024-11-30
288 2024-12-04 524,434,001 -2,000 74.2935 705,895,060 2024-11-30
289 2024-12-03 524,436,001 0 74.2938 705,895,060 2024-11-30
290 2024-12-02 524,436,001 0 74.2938 705,895,060 2024-11-30
291 2024-11-29 524,436,001 2,000 74.2938 705,895,060 2024-10-31
292 2024-11-28 524,434,001 6,000 74.2935 705,895,060 2024-10-31
293 2024-11-27 524,428,001 0 74.2926 705,895,060 2024-10-31
294 2024-11-26 524,428,001 -4,000 74.2926 705,895,060 2024-10-31
295 2024-11-25 524,432,001 -3,000 74.2932 705,895,060 2024-10-31
296 2024-11-22 524,435,001 -110,000 74.2936 705,895,060 2024-10-31
297 2024-11-21 524,545,001 28,000 74.3092 705,895,060 2024-10-31
298 2024-11-20 524,517,001 0 74.3052 705,895,060 2024-10-31
299 2024-11-19 524,517,001 0 74.3052 705,895,060 2024-10-31
300 2024-11-18 524,517,001 -130,000 74.3052 705,895,060 2024-10-31
301 2024-11-15 524,647,001 -46,000 74.3237 705,895,060 2024-10-31
302 2024-11-14 524,693,001 0 74.3302 705,895,060 2024-10-31
303 2024-11-13 524,693,001 0 74.3302 705,895,060 2024-10-31
304 2024-11-12 524,693,001 28,000 74.3302 705,895,060 2024-10-31
305 2024-11-11 524,665,001 -2,800 74.3262 705,895,060 2024-10-31
306 2024-11-08 524,667,801 -2,000 74.3266 705,895,060 2024-10-31
307 2024-11-07 524,669,801 0 74.3269 705,895,060 2024-10-31
308 2024-11-06 524,669,801 0 74.3269 705,895,060 2024-10-31
309 2024-11-05 524,669,801 0 74.3269 705,895,060 2024-10-31
310 2024-11-04 524,669,801 5,000 74.3269 705,895,060 2024-10-31
311 2024-11-01 524,664,801 -52,000 74.3262 705,895,060 2024-10-31
312 2024-10-31 524,716,801 6,000 74.3335 705,895,060 2024-10-31
313 2024-10-30 524,710,801 0 74.3327 705,895,060 2024-09-30
314 2024-10-29 524,710,801 -46,000 74.3327 705,895,060 2024-09-30
315 2024-10-28 524,756,801 0 74.3392 705,895,060 2024-09-30
316 2024-10-25 524,756,801 146,000 74.3392 705,895,060 2024-09-30
317 2024-10-24 524,610,801 0 74.3185 705,895,060 2024-09-30
318 2024-10-23 524,610,801 0 74.3185 705,895,060 2024-09-30
319 2024-10-22 524,610,801 -400 74.3185 705,895,060 2024-09-30
320 2024-10-21 524,611,201 0 74.3186 705,895,060 2024-09-30
321 2024-10-18 524,611,201 1,000 74.3186 705,895,060 2024-09-30
322 2024-10-17 524,610,201 -50,000 74.3184 705,895,060 2024-09-30
323 2024-10-16 524,660,201 38,000 74.3255 705,895,060 2024-09-30
324 2024-10-15 524,622,201 -2,000 74.3201 705,895,060 2024-09-30
325 2024-10-14 524,624,201 0 74.3204 705,895,060 2024-09-30
326 2024-10-10 524,624,201 10,000 74.3204 705,895,060 2024-09-30
327 2024-10-09 524,614,201 2,682,000 74.3190 705,895,060 2024-09-30
328 2024-10-08 521,932,201 -1,104,000 73.9391 705,895,060 2024-09-30
329 2024-10-07 523,036,201 -2,000 74.0955 705,895,060 2024-09-30
330 2024-10-04 523,038,201 -12,000 74.0957 705,895,060 2024-09-30
331 2024-10-03 523,050,201 0 74.0974 705,895,060 2024-09-30
332 2024-10-02 523,050,201 -10,000 74.0974 705,895,060 2024-09-30
333 2024-09-30 523,060,201 0 74.0989 705,895,060 2024-09-30
334 2024-09-27 523,060,201 0 74.0989 705,895,060 2024-08-31
335 2024-09-26 523,060,201 0 74.0989 705,895,060 2024-08-31
336 2024-09-25 523,060,201 0 74.0989 705,895,060 2024-08-31
337 2024-09-24 523,060,201 18,000 74.0989 705,895,060 2024-08-31
338 2024-09-23 523,042,201 0 74.0963 705,895,060 2024-08-31
339 2024-09-20 523,042,201 0 74.0963 705,895,060 2024-08-31
340 2024-09-19 523,042,201 -41,600 74.0963 705,895,060 2024-08-31
341 2024-09-17 523,083,801 8,000 74.1022 705,895,060 2024-08-31
342 2024-09-16 523,075,801 0 74.1011 705,895,060 2024-08-31
343 2024-09-13 523,075,801 0 74.1011 705,895,060 2024-08-31
344 2024-09-12 523,075,801 0 74.1011 705,895,060 2024-08-31
345 2024-09-11 523,075,801 0 74.1011 705,895,060 2024-08-31
346 2024-09-10 523,075,801 2,000 74.1011 705,895,060 2024-08-31
347 2024-09-09 523,073,801 -402,000 74.1008 705,895,060 2024-08-31
348 2024-09-05 523,475,801 0 74.1577 705,895,060 2024-08-31
349 2024-09-04 523,475,801 -42,000 74.1577 705,895,060 2024-08-31
350 2024-09-03 523,517,801 0 74.1637 705,895,060 2024-08-31
351 2024-09-02 523,517,801 100,000 74.1637 705,895,060 2024-08-31
352 2024-08-30 523,417,801 0 74.1495 705,895,060 2024-07-31
353 2024-08-29 523,417,801 0 74.1495 705,895,060 2024-07-31
354 2024-08-28 523,417,801 0 74.1495 705,895,060 2024-07-31
355 2024-08-27 523,417,801 0 74.1495 705,895,060 2024-07-31
356 2024-08-26 523,417,801 0 74.1495 705,895,060 2024-07-31
357 2024-08-23 523,417,801 0 74.1495 705,895,060 2024-07-31
358 2024-08-22 523,417,801 0 74.1495 705,895,060 2024-07-31
359 2024-08-21 523,417,801 0 74.1495 705,895,060 2024-07-31
360 2024-08-20 523,417,801 0 74.1495 705,895,060 2024-07-31
361 2024-08-19 523,417,801 0 74.1495 705,895,060 2024-07-31
362 2024-08-16 523,417,801 0 74.1495 705,895,060 2024-07-31
363 2024-08-15 523,417,801 126,000 74.1495 705,895,060 2024-07-31
364 2024-08-14 523,291,801 0 74.1317 705,895,060 2024-07-31
365 2024-08-13 523,291,801 0 74.1317 705,895,060 2024-07-31
366 2024-08-12 523,291,801 0 74.1317 705,895,060 2024-07-31
367 2024-08-09 523,291,801 -22,600 74.1317 705,895,060 2024-07-31
368 2024-08-08 523,314,401 -4,000 74.1349 705,895,060 2024-07-31
369 2024-08-07 523,318,401 0 74.1354 705,895,060 2024-07-31
370 2024-08-06 523,318,401 -4,000 74.1354 705,895,060 2024-07-31
371 2024-08-05 523,322,401 0 74.1360 705,895,060 2024-07-31
372 2024-08-02 523,322,401 -70,000 74.1360 705,895,060 2024-07-31
373 2024-08-01 523,392,401 0 74.1459 705,895,060 2024-07-31
374 2024-07-31 523,392,401 0 74.1459 705,895,060 2024-07-31
375 2024-07-30 523,392,401 0 74.1459 705,895,060 2024-06-30
376 2024-07-29 523,392,401 0 74.1459 705,895,060 2024-06-30
377 2024-07-26 523,392,401 0 74.1459 705,895,060 2024-06-30
378 2024-07-25 523,392,401 0 74.1459 705,895,060 2024-06-30
379 2024-07-24 523,392,401 -4,000 74.1459 705,895,060 2024-06-30
380 2024-07-23 523,396,401 -40,000 74.1465 705,895,060 2024-06-30
381 2024-07-22 523,436,401 -74,000 74.1522 705,895,060 2024-06-30
382 2024-07-19 523,510,401 -176,000 74.1626 705,895,060 2024-06-30
383 2024-07-18 523,686,401 -90,000 74.1876 705,895,060 2024-06-30
384 2024-07-17 523,776,401 282,000 74.2003 705,895,060 2024-06-30
385 2024-07-16 523,494,401 106,000 74.1604 705,895,060 2024-06-30
386 2024-07-15 523,388,401 -22,000 74.1454 705,895,060 2024-06-30
387 2024-07-12 523,410,401 9,588,000 74.1485 705,895,060 2024-06-30
388 2024-07-11 513,822,401 324,000 72.7902 705,895,060 2024-06-30
389 2024-07-10 513,498,401 0 72.7443 705,895,060 2024-06-30
390 2024-07-09 513,498,401 0 72.7443 705,895,060 2024-06-30
391 2024-07-08 513,498,401 100,000 72.7443 705,895,060 2024-06-30
392 2024-07-05 513,398,401 0 72.7301 705,895,060 2024-06-30
393 2024-07-04 513,398,401 12,000 72.7301 705,895,060 2024-06-30
394 2024-07-03 513,386,401 -9,588,000 72.7284 705,895,060 2024-06-30
395 2024-07-02 522,974,401 0 74.0867 705,895,060 2024-06-30
396 2024-06-28 522,974,401 56,000 74.0867 705,895,060 2024-05-31
397 2024-06-27 522,918,401 0 74.0788 705,895,060 2024-05-31
398 2024-06-26 522,918,401 228,000 74.0788 705,895,060 2024-05-31
399 2024-06-25 522,690,401 0 74.0465 705,895,060 2024-05-31
400 2024-06-24 522,690,401 -38,000 74.0465 705,895,060 2024-05-31
401 2024-06-21 522,728,401 -2,000 74.0519 705,895,060 2024-05-31
402 2024-06-20 522,730,401 0 74.0521 705,895,060 2024-05-31
403 2024-06-19 522,730,401 0 74.0521 705,895,060 2024-05-31
404 2024-06-18 522,730,401 0 74.0521 705,895,060 2024-05-31
405 2024-06-17 522,730,401 0 74.0521 705,895,060 2024-05-31
406 2024-06-14 522,730,401 0 74.0521 705,895,060 2024-05-31
407 2024-06-13 522,730,401 0 74.0521 705,895,060 2024-05-31
408 2024-06-12 522,730,401 0 74.0521 705,895,060 2024-05-31
409 2024-06-11 522,730,401 0 74.0521 705,895,060 2024-05-31
410 2024-06-07 522,730,401 0 74.0521 705,895,060 2024-05-31
411 2024-06-06 522,730,401 -58,000 74.0521 705,895,060 2024-05-31
412 2024-06-05 522,788,401 0 74.0604 705,895,060 2024-05-31
413 2024-06-04 522,788,401 96,000 74.0604 705,895,060 2024-05-31
414 2024-06-03 522,692,401 108,000 74.0468 705,895,060 2024-05-31
415 2024-05-31 522,584,401 0 74.0315 705,895,060 2024-05-31
416 2024-05-30 522,584,401 4,088,000 74.0315 705,895,060 2024-04-30
417 2024-05-29 518,496,401 -3,996,000 73.4523 705,895,060 2024-04-30
418 2024-05-28 522,492,401 0 74.0184 705,895,060 2024-04-30
419 2024-05-27 522,492,401 0 74.0184 705,895,060 2024-04-30
420 2024-05-24 522,492,401 5,969,912 74.0184 705,895,060 2024-04-30
421 2024-05-23 516,522,489 -4,000,000 73.1727 705,895,060 2024-04-30
422 2024-05-22 520,522,489 -50,000 73.7394 705,895,060 2024-04-30
423 2024-05-21 520,572,489 0 73.7464 705,895,060 2024-04-30
424 2024-05-20 520,572,489 0 73.7464 705,895,060 2024-04-30
425 2024-05-17 520,572,489 0 73.7464 705,895,060 2024-04-30
426 2024-05-16 520,572,489 2,000 73.7464 705,895,060 2024-04-30
427 2024-05-14 520,570,489 -8,000 73.7462 705,895,060 2024-04-30
428 2024-05-13 520,578,489 -50,000 73.7473 705,895,060 2024-04-30
429 2024-05-10 520,628,489 0 73.7544 705,895,060 2024-04-30
430 2024-05-09 520,628,489 0 73.7544 705,895,060 2024-04-30
431 2024-05-08 520,628,489 47,800 73.7544 705,895,060 2024-04-30
432 2024-05-07 520,580,689 0 73.7476 705,895,060 2024-04-30
433 2024-05-06 520,580,689 -50,000 73.7476 705,895,060 2024-04-30
434 2024-05-03 520,630,689 0 73.7547 705,895,060 2024-04-30
435 2024-05-02 520,630,689 0 73.7547 705,895,060 2024-04-30
436 2024-04-30 520,630,689 0 73.7547 705,895,060 2024-04-30
437 2024-04-29 520,630,689 0 73.7547 705,895,060 2024-03-31
438 2024-04-26 520,630,689 169,400 73.7547 705,895,060 2024-03-31
439 2024-04-25 520,461,289 0 73.7307 705,895,060 2024-03-31
440 2024-04-24 520,461,289 -100,000 73.7307 705,895,060 2024-03-31
441 2024-04-23 520,561,289 0 73.7449 705,895,060 2024-03-31
442 2024-04-22 520,561,289 -11,000 73.7449 705,895,060 2024-03-31
443 2024-04-19 520,572,289 0 73.7464 705,895,060 2024-03-31
444 2024-04-18 520,572,289 -12,000 73.7464 705,895,060 2024-03-31
445 2024-04-17 520,584,289 0 73.7481 705,895,060 2024-03-31
446 2024-04-16 520,584,289 0 73.7481 705,895,060 2024-03-31
447 2024-04-15 520,584,289 -30,000 73.7481 705,895,060 2024-03-31
448 2024-04-12 520,614,289 0 73.7524 705,895,060 2024-03-31
449 2024-04-11 520,614,289 0 73.7524 705,895,060 2024-03-31
450 2024-04-10 520,614,289 0 73.7524 705,895,060 2024-03-31
451 2024-04-09 520,614,289 0 73.7524 705,895,060 2024-03-31
452 2024-04-08 520,614,289 -24,000 73.7524 705,895,060 2024-03-31
453 2024-04-05 520,638,289 0 73.7558 705,895,060 2024-03-31
454 2024-04-03 520,638,289 0 73.7558 705,895,060 2024-03-31
455 2024-04-02 520,638,289 -20,000 73.7558 705,895,060 2024-03-31
456 2024-03-28 520,658,289 0 73.7586 705,895,060 2024-02-29
457 2024-03-27 520,658,289 0 73.7586 705,895,060 2024-02-29
458 2024-03-26 520,658,289 0 73.7586 705,895,060 2024-02-29
459 2024-03-25 520,658,289 20,000 73.7586 705,895,060 2024-02-29
460 2024-03-22 520,638,289 0 73.7558 705,895,060 2024-02-29
461 2024-03-21 520,638,289 0 73.7558 705,895,060 2024-02-29
462 2024-03-20 520,638,289 0 73.7558 705,895,060 2024-02-29
463 2024-03-19 520,638,289 0 73.7558 705,895,060 2024-02-29
464 2024-03-18 520,638,289 0 73.7558 705,895,060 2024-02-29
465 2024-03-15 520,638,289 0 73.7558 705,895,060 2024-02-29
466 2024-03-14 520,638,289 0 73.7558 705,895,060 2024-02-29
467 2024-03-13 520,638,289 0 73.7558 705,895,060 2024-02-29
468 2024-03-12 520,638,289 0 73.7558 705,895,060 2024-02-29
469 2024-03-11 520,638,289 -4,000 73.7558 705,895,060 2024-02-29
470 2024-03-08 520,642,289 556,000 73.7563 705,895,060 2024-02-29
471 2024-03-07 520,086,289 0 73.6776 705,895,060 2024-02-29
472 2024-03-06 520,086,289 0 73.6776 705,895,060 2024-02-29
473 2024-03-05 520,086,289 0 73.6776 705,895,060 2024-02-29
474 2024-03-04 520,086,289 -20,000 73.6776 705,895,060 2024-02-29
475 2024-03-01 520,106,289 0 73.6804 705,895,060 2024-02-29
476 2024-02-29 520,106,289 0 73.6804 705,895,060 2024-02-29
477 2024-02-28 520,106,289 -50,000 73.6804 705,895,060 2024-01-31
478 2024-02-27 520,156,289 0 73.6875 705,895,060 2024-01-31
479 2024-02-26 520,156,289 0 73.6875 705,895,060 2024-01-31
480 2024-02-23 520,156,289 -32,000 73.6875 705,895,060 2024-01-31
481 2024-02-22 520,188,289 -52,000 73.6920 705,895,060 2024-01-31
482 2024-02-21 520,240,289 0 73.6994 705,895,060 2024-01-31
483 2024-02-20 520,240,289 -8,000 73.6994 705,895,060 2024-01-31
484 2024-02-19 520,248,289 0 73.7005 705,895,060 2024-01-31
485 2024-02-16 520,248,289 0 73.7005 705,895,060 2024-01-31
486 2024-02-15 520,248,289 0 73.7005 705,895,060 2024-01-31
487 2024-02-14 520,248,289 118,000 73.7005 705,895,060 2024-01-31
488 2024-02-09 520,130,289 0 73.6838 705,895,060 2024-01-31
489 2024-02-08 520,130,289 0 73.6838 705,895,060 2024-01-31
490 2024-02-07 520,130,289 0 73.6838 705,895,060 2024-01-31
491 2024-02-06 520,130,289 0 73.6838 705,895,060 2024-01-31
492 2024-02-05 520,130,289 0 73.6838 705,895,060 2024-01-31
493 2024-02-02 520,130,289 0 73.6838 705,895,060 2024-01-31
494 2024-02-01 520,130,289 30,800 73.6838 705,895,060 2024-01-31
495 2024-01-31 520,099,489 -21,400 73.6794 705,895,060 2024-01-31
496 2024-01-30 520,120,889 0 73.6825 705,895,060 2023-12-31
497 2024-01-29 520,120,889 -10,000 73.6825 705,895,060 2023-12-31
498 2024-01-26 520,130,889 31,000 73.6839 705,895,060 2023-12-31
499 2024-01-25 520,099,889 0 73.6795 705,895,060 2023-12-31
500 2024-01-24 520,099,889 0 73.6795 705,895,060 2023-12-31
501 2024-01-23 520,099,889 0 73.6795 705,895,060 2023-12-31
502 2024-01-22 520,099,889 0 73.6795 705,895,060 2023-12-31
503 2024-01-19 520,099,889 0 73.6795 705,895,060 2023-12-31
504 2024-01-18 520,099,889 0 73.6795 705,895,060 2023-12-31
505 2024-01-17 520,099,889 0 73.6795 705,895,060 2023-12-31
506 2024-01-16 520,099,889 0 73.6795 705,895,060 2023-12-31
507 2024-01-15 520,099,889 0 73.6795 705,895,060 2023-12-31
508 2024-01-12 520,099,889 0 73.6795 705,895,060 2023-12-31
509 2024-01-11 520,099,889 -130,000 73.6795 705,895,060 2023-12-31
510 2024-01-10 520,229,889 -76,000 73.6979 705,895,060 2023-12-31
511 2024-01-09 520,305,889 0 73.7087 705,895,060 2023-12-31
512 2024-01-08 520,305,889 0 73.7087 705,895,060 2023-12-31
513 2024-01-05 520,305,889 0 73.7087 705,895,060 2023-12-31
514 2024-01-04 520,305,889 0 73.7087 705,895,060 2023-12-31
515 2024-01-03 520,305,889 0 73.7087 705,895,060 2023-12-31
516 2024-01-02 520,305,889 0 73.7087 705,895,060 2023-12-31
517 2023-12-29 520,305,889 240,000 73.7087 705,895,060 2023-11-30
518 2023-12-28 520,065,889 0 73.6747 705,895,060 2023-11-30
519 2023-12-27 520,065,889 -1,404,000 73.6747 705,895,060 2023-11-30
520 2023-12-22 521,469,889 0 73.8736 705,895,060 2023-11-30
521 2023-12-21 521,469,889 0 73.8736 705,895,060 2023-11-30
522 2023-12-20 521,469,889 0 73.8736 705,895,060 2023-11-30
523 2023-12-19 521,469,889 0 73.8736 705,895,060 2023-11-30
524 2023-12-18 521,469,889 0 73.8736 705,895,060 2023-11-30
525 2023-12-15 521,469,889 0 73.8736 705,895,060 2023-11-30
526 2023-12-14 521,469,889 0 73.8736 705,895,060 2023-11-30
527 2023-12-13 521,469,889 0 73.8736 705,895,060 2023-11-30
528 2023-12-12 521,469,889 -200 73.8736 705,895,060 2023-11-30
529 2023-12-11 521,470,089 60,000 73.8736 705,895,060 2023-11-30
530 2023-12-08 521,410,089 -14,000 73.8651 705,895,060 2023-11-30
531 2023-12-07 521,424,089 -6,000 73.8671 705,895,060 2023-11-30
532 2023-12-06 521,430,089 0 73.8679 705,895,060 2023-11-30
533 2023-12-05 521,430,089 0 73.8679 705,895,060 2023-11-30
534 2023-12-04 521,430,089 0 73.8679 705,895,060 2023-11-30
535 2023-12-01 521,430,089 0 73.8679 705,895,060 2023-11-30
536 2023-11-30 521,430,089 1,500,000 73.8679 705,895,060 2023-11-30
537 2023-11-29 519,930,089 2,000 73.6554 705,895,060 2023-10-31
538 2023-11-28 519,928,089 0 73.6552 705,895,060 2023-10-31
539 2023-11-27 519,928,089 2,000 73.6552 705,895,060 2023-10-31
540 2023-11-24 519,926,089 -164,000 73.6549 705,895,060 2023-10-31
541 2023-11-23 520,090,089 0 73.6781 705,895,060 2023-10-31
542 2023-11-22 520,090,089 0 73.6781 705,895,060 2023-10-31
543 2023-11-21 520,090,089 0 73.6781 705,895,060 2023-10-31
544 2023-11-20 520,090,089 0 73.6781 705,895,060 2023-10-31
545 2023-11-17 520,090,089 0 73.6781 705,895,060 2023-10-31
546 2023-11-16 520,090,089 0 73.6781 705,895,060 2023-10-31
547 2023-11-15 520,090,089 -8,000 73.6781 705,895,060 2023-10-31
548 2023-11-14 520,098,089 -20,000 73.6792 705,895,060 2023-10-31
549 2023-11-13 520,118,089 38,000 73.6821 705,895,060 2023-10-31
550 2023-11-10 520,080,089 10,000 73.6767 705,895,060 2023-10-31
551 2023-11-09 520,070,089 0 73.6753 705,895,060 2023-10-31
552 2023-11-08 520,070,089 1,000 73.6753 705,895,060 2023-10-31
553 2023-11-07 520,069,089 0 73.6751 705,895,060 2023-10-31
554 2023-11-06 520,069,089 12,000 73.6751 705,895,060 2023-10-31
555 2023-11-03 520,057,089 24,000 73.6734 705,895,060 2023-10-31
556 2023-11-02 520,033,089 10,000 73.6700 705,895,060 2023-10-31
557 2023-11-01 520,023,089 0 73.6686 705,895,060 2023-10-31
558 2023-10-31 520,023,089 0 73.6686 705,895,060 2023-10-31
559 2023-10-30 520,023,089 0 73.6686 705,895,060 2023-09-30
560 2023-10-27 520,023,089 -21,000 73.6686 705,895,060 2023-09-30
561 2023-10-26 520,044,089 -54,000 73.6716 705,895,060 2023-09-30
562 2023-10-25 520,098,089 0 73.6792 705,895,060 2023-09-30
563 2023-10-24 520,098,089 2,000 73.6792 705,895,060 2023-09-30
564 2023-10-20 520,096,089 52,000 73.6790 705,895,060 2023-09-30
565 2023-10-19 520,044,089 0 73.6716 705,895,060 2023-09-30
566 2023-10-18 520,044,089 0 73.6716 705,895,060 2023-09-30
567 2023-10-17 520,044,089 0 73.6716 705,895,060 2023-09-30
568 2023-10-16 520,044,089 -2,000 73.6716 705,895,060 2023-09-30
569 2023-10-13 520,046,089 0 73.6719 705,895,060 2023-09-30
570 2023-10-12 520,046,089 0 73.6719 705,895,060 2023-09-30
571 2023-10-11 520,046,089 0 73.6719 705,895,060 2023-09-30
572 2023-10-10 520,046,089 0 73.6719 705,895,060 2023-09-30
573 2023-10-09 520,046,089 0 73.6719 705,895,060 2023-09-30
574 2023-10-06 520,046,089 30,000 73.6719 705,895,060 2023-09-30
575 2023-10-05 520,016,089 0 73.6676 705,895,060 2023-09-30
576 2023-10-04 520,016,089 0 73.6676 705,895,060 2023-09-30
577 2023-10-03 520,016,089 -72,000 73.6676 705,895,060 2023-09-30
578 2023-09-29 520,088,089 0 73.6778 705,895,060 2023-08-31
579 2023-09-28 520,088,089 0 73.6778 705,895,060 2023-08-31
580 2023-09-27 520,088,089 0 73.6778 705,895,060 2023-08-31
581 2023-09-26 520,088,089 24,000 73.6778 705,895,060 2023-08-31
582 2023-09-25 520,064,089 -58,000 73.6744 705,895,060 2023-08-31
583 2023-09-22 520,122,089 0 73.6826 705,895,060 2023-08-31
584 2023-09-21 520,122,089 -2,600 73.6826 705,895,060 2023-08-31
585 2023-09-20 520,124,689 0 73.6830 705,895,060 2023-08-31
586 2023-09-19 520,124,689 0 73.6830 705,895,060 2023-08-31
587 2023-09-18 520,124,689 0 73.6830 705,895,060 2023-08-31
588 2023-09-15 520,124,689 0 73.6830 705,895,060 2023-08-31
589 2023-09-14 520,124,689 0 73.6830 705,895,060 2023-08-31
590 2023-09-13 520,124,689 0 73.6830 705,895,060 2023-08-31
591 2023-09-12 520,124,689 30,000 73.6830 705,895,060 2023-08-31
592 2023-09-11 520,094,689 -3,601 73.6788 705,895,060 2023-08-31
593 2023-09-07 520,098,290 0 73.6793 705,895,060 2023-08-31
594 2023-09-06 520,098,290 0 73.6793 705,895,060 2023-08-31
595 2023-09-05 520,098,290 0 73.6793 705,895,060 2023-08-31
596 2023-09-04 520,098,290 112,000 73.6793 705,895,060 2023-08-31
597 2023-08-31 519,986,290 0 73.6634 705,895,060 2023-08-31
598 2023-08-30 519,986,290 0 73.6634 705,895,060 2023-07-31
599 2023-08-29 519,986,290 0 73.6634 705,895,060 2023-07-31
600 2023-08-28 519,986,290 0 73.6634 705,895,060 2023-07-31
601 2023-08-25 519,986,290 62,000 73.6634 705,895,060 2023-07-31
602 2023-08-24 519,924,290 0 73.6546 705,895,060 2023-07-31
603 2023-08-23 519,924,290 28,000 73.6546 705,895,060 2023-07-31
604 2023-08-22 519,896,290 22,000 73.6506 705,895,060 2023-07-31
605 2023-08-21 519,874,290 18,000 73.6475 705,895,060 2023-07-31
606 2023-08-18 519,856,290 60,000 73.6450 705,895,060 2023-07-31
607 2023-08-17 519,796,290 3,400 73.6365 705,895,060 2023-07-31
608 2023-08-16 519,792,890 0 73.6360 705,895,060 2023-07-31
609 2023-08-15 519,792,890 0 73.6360 705,895,060 2023-07-31
610 2023-08-14 519,792,890 112,000 73.6360 705,895,060 2023-07-31
611 2023-08-11 519,680,890 12,000 73.6201 705,895,060 2023-07-31
612 2023-08-10 519,668,890 70,000 73.6184 705,895,060 2023-07-31
613 2023-08-09 519,598,890 0 73.6085 705,895,060 2023-07-31
614 2023-08-08 519,598,890 0 73.6085 705,895,060 2023-07-31
615 2023-08-07 519,598,890 18,000 73.6085 705,895,060 2023-07-31
616 2023-08-04 519,580,890 0 73.6060 705,895,060 2023-07-31
617 2023-08-03 519,580,890 -92,000 73.6060 705,895,060 2023-07-31
618 2023-08-02 519,672,890 0 73.6190 705,895,060 2023-07-31
619 2023-08-01 519,672,890 12,000 73.6190 705,895,060 2023-07-31
620 2023-07-31 519,660,890 0 73.6173 705,895,060 2023-07-31
621 2023-07-28 519,660,890 -32,000 73.6173 705,895,060 2023-06-30
622 2023-07-27 519,692,890 0 73.6218 705,895,060 2023-06-30
623 2023-07-26 519,692,890 0 73.6218 705,895,060 2023-06-30
624 2023-07-25 519,692,890 0 73.6218 705,895,060 2023-06-30
625 2023-07-24 519,692,890 0 73.6218 705,895,060 2023-06-30
626 2023-07-21 519,692,890 0 73.6218 705,895,060 2023-06-30
627 2023-07-20 519,692,890 270,000 73.6218 705,895,060 2023-06-30
628 2023-07-19 519,422,890 -2,000 73.5836 705,895,060 2023-06-30
629 2023-07-18 519,424,890 0 73.5839 705,895,060 2023-06-30
630 2023-07-14 519,424,890 0 73.5839 705,895,060 2023-06-30
631 2023-07-13 519,424,890 0 73.5839 705,895,060 2023-06-30
632 2023-07-12 519,424,890 0 73.5839 705,895,060 2023-06-30
633 2023-07-11 519,424,890 -156,000 73.5839 705,895,060 2023-06-30
634 2023-07-10 519,580,890 0 73.6060 705,895,060 2023-06-30
635 2023-07-07 519,580,890 0 73.6060 705,895,060 2023-06-30
636 2023-07-06 519,580,890 0 73.6060 705,895,060 2023-06-30
637 2023-07-05 519,580,890 0 73.6060 705,895,060 2023-06-30
638 2023-07-04 519,580,890 0 73.6060 705,895,060 2023-06-30
639 2023-07-03 519,580,890 0 73.6060 705,895,060 2023-06-30
640 2023-06-30 519,580,890 0 73.6060 705,895,060 2023-06-30
641 2023-06-29 519,580,890 0 73.6060 705,895,060 2023-05-31
642 2023-06-28 519,580,890 0 73.6060 705,895,060 2023-05-31
643 2023-06-27 519,580,890 -6,000 73.6060 705,895,060 2023-05-31
644 2023-06-26 519,586,890 0 73.6068 705,895,060 2023-05-31
645 2023-06-23 519,586,890 -2,000 73.6068 705,895,060 2023-05-31
646 2023-06-21 519,588,890 0 73.6071 705,895,060 2023-05-31
647 2023-06-20 519,588,890 -14,000 73.6071 705,895,060 2023-05-31
648 2023-06-19 519,602,890 0 73.6091 705,895,060 2023-05-31
649 2023-06-16 519,602,890 -24,000 73.6091 705,895,060 2023-05-31
650 2023-06-15 519,626,890 -2,000 73.6125 705,895,060 2023-05-31
651 2023-06-14 519,628,890 0 73.6128 705,895,060 2023-05-31
652 2023-06-13 519,628,890 0 73.6128 705,895,060 2023-05-31
653 2023-06-12 519,628,890 0 73.6128 705,895,060 2023-05-31
654 2023-06-09 519,628,890 -154,000 73.6128 705,895,060 2023-05-31
655 2023-06-08 519,782,890 0 73.6346 705,895,060 2023-05-31
656 2023-06-07 519,782,890 0 73.6346 705,895,060 2023-05-31
657 2023-06-06 519,782,890 0 73.6346 705,895,060 2023-05-31
658 2023-06-05 519,782,890 6,400,000 73.6346 705,895,060 2023-05-31
659 2023-06-02 513,382,890 0 72.7279 705,895,060 2023-05-31
660 2023-06-01 513,382,890 -2,000 72.7279 705,895,060 2023-05-31
661 2023-05-31 513,384,890 2,000 72.7282 705,895,060 2023-05-31
662 2023-05-30 513,382,890 -2,000 72.7279 705,895,060 2023-04-30
663 2023-05-29 513,384,890 0 72.7282 705,895,060 2023-04-30
664 2023-05-25 513,384,890 -6,000 72.7282 705,895,060 2023-04-30
665 2023-05-24 513,390,890 0 72.7291 705,895,060 2023-04-30
666 2023-05-23 513,390,890 0 72.7291 705,895,060 2023-04-30
667 2023-05-22 513,390,890 0 72.7291 705,895,060 2023-04-30
668 2023-05-19 513,390,890 0 72.7291 705,895,060 2023-04-30
669 2023-05-18 513,390,890 0 72.7291 705,895,060 2023-04-30
670 2023-05-17 513,390,890 10,000 72.7291 705,895,060 2023-04-30
671 2023-05-16 513,380,890 0 72.7277 705,895,060 2023-04-30
672 2023-05-15 513,380,890 0 72.7277 705,895,060 2023-04-30
673 2023-05-12 513,380,890 0 72.7277 705,895,060 2023-04-30
674 2023-05-11 513,380,890 0 72.7277 705,895,060 2023-04-30
675 2023-05-10 513,380,890 0 72.7277 705,895,060 2023-04-30
676 2023-05-09 513,380,890 2,000 72.7277 705,895,060 2023-04-30
677 2023-05-08 513,378,890 -81,000 72.7274 705,895,060 2023-04-30
678 2023-05-05 513,459,890 0 72.7388 705,895,060 2023-04-30
679 2023-05-04 513,459,890 0 72.7388 705,895,060 2023-04-30
680 2023-05-03 513,459,890 2,000 72.7388 705,895,060 2023-04-30
681 2023-05-02 513,457,890 -4,000 72.7386 705,895,060 2023-04-30
682 2023-04-28 513,461,890 -200,000 72.7391 705,895,060 2023-03-31
683 2023-04-27 513,661,890 0 72.7675 705,895,060 2023-03-31
684 2023-04-26 513,661,890 0 72.7675 705,895,060 2023-03-31
685 2023-04-25 513,661,890 -100,000 72.7675 705,895,060 2023-03-31
686 2023-04-24 513,761,890 0 72.7816 705,895,060 2023-03-31
687 2023-04-21 513,761,890 4,000 72.7816 705,895,060 2023-03-31
688 2023-04-20 513,757,890 232,000 72.7811 705,895,060 2023-03-31
689 2023-04-19 513,525,890 0 72.7482 705,895,060 2023-03-31
690 2023-04-18 513,525,890 0 72.7482 705,895,060 2023-03-31
691 2023-04-17 513,525,890 0 72.7482 705,895,060 2023-03-31
692 2023-04-14 513,525,890 -98,000 72.7482 705,895,060 2023-03-31
693 2023-04-13 513,623,890 -158,000 72.7621 705,895,060 2023-03-31
694 2023-04-12 513,781,890 0 72.7845 705,895,060 2023-03-31
695 2023-04-11 513,781,890 0 72.7845 705,895,060 2023-03-31
696 2023-04-06 513,781,890 0 72.7845 705,895,060 2023-03-31
697 2023-04-04 513,781,890 0 72.7845 705,895,060 2023-03-31
698 2023-04-03 513,781,890 0 72.7845 705,895,060 2023-03-31
699 2023-03-31 513,781,890 0 72.7845 705,895,060 2023-03-31
700 2023-03-30 513,781,890 0 72.7845 705,895,060 2023-02-28
701 2023-03-29 513,781,890 88,000 72.7845 705,895,060 2023-02-28
702 2023-03-28 513,693,890 0 72.7720 705,895,060 2023-02-28
703 2023-03-27 513,693,890 0 72.7720 705,895,060 2023-02-28
704 2023-03-24 513,693,890 4,000 72.7720 705,895,060 2023-02-28
705 2023-03-23 513,689,890 0 72.7714 705,895,060 2023-02-28
706 2023-03-22 513,689,890 0 72.7714 705,895,060 2023-02-28
707 2023-03-21 513,689,890 0 72.7714 705,895,060 2023-02-28
708 2023-03-20 513,689,890 0 72.7714 705,895,060 2023-02-28
709 2023-03-17 513,689,890 0 72.7714 705,895,060 2023-02-28
710 2023-03-16 513,689,890 0 72.7714 705,895,060 2023-02-28
711 2023-03-15 513,689,890 0 72.7714 705,895,060 2023-02-28
712 2023-03-14 513,689,890 -2,000 72.7714 705,895,060 2023-02-28
713 2023-03-13 513,691,890 0 72.7717 705,895,060 2023-02-28
714 2023-03-10 513,691,890 0 72.7717 705,895,060 2023-02-28
715 2023-03-09 513,691,890 -10,000 72.7717 705,895,060 2023-02-28
716 2023-03-08 513,701,890 2,000 72.7731 705,895,060 2023-02-28
717 2023-03-07 513,699,890 26,000 72.7728 705,895,060 2023-02-28
718 2023-03-06 513,673,890 1,000 72.7692 705,895,060 2023-02-28
719 2023-03-03 513,672,890 0 72.7690 705,895,060 2023-02-28
720 2023-03-02 513,672,890 2,000 72.7690 705,895,060 2023-02-28
721 2023-03-01 513,670,890 0 72.7687 705,895,060 2023-02-28
722 2023-02-28 513,670,890 0 72.7687 705,895,060 2023-02-28
723 2023-02-27 513,670,890 0 72.7687 705,895,060 2023-01-31
724 2023-02-24 513,670,890 0 72.7687 705,895,060 2023-01-31
725 2023-02-23 513,670,890 0 72.7687 705,895,060 2023-01-31
726 2023-02-22 513,670,890 0 72.7687 705,895,060 2023-01-31
727 2023-02-21 513,670,890 0 72.7687 705,895,060 2023-01-31
728 2023-02-20 513,670,890 0 72.7687 705,895,060 2023-01-31
729 2023-02-17 513,670,890 0 72.7687 705,895,060 2023-01-31
730 2023-02-16 513,670,890 -8,000 72.7687 705,895,060 2023-01-31
731 2023-02-15 513,678,890 24,000 72.7699 705,895,060 2023-01-31
732 2023-02-14 513,654,890 24,000 72.7665 705,895,060 2023-01-31
733 2023-02-13 513,630,890 16,000 72.7631 705,895,060 2023-01-31
734 2023-02-10 513,614,890 -170,000 72.7608 705,895,060 2023-01-31
735 2023-02-09 513,784,890 4,000 72.7849 705,895,060 2023-01-31
736 2023-02-08 513,780,890 0 72.7843 705,895,060 2023-01-31
737 2023-02-07 513,780,890 21,000 72.7843 705,895,060 2023-01-31
738 2023-02-06 513,759,890 0 72.7813 705,895,060 2023-01-31
739 2023-02-03 513,759,890 100,000 72.7813 705,895,060 2023-01-31
740 2023-02-02 513,659,890 0 72.7672 705,895,060 2023-01-31
741 2023-02-01 513,659,890 0 72.7672 705,895,060 2023-01-31
742 2023-01-31 513,659,890 10,000 72.7672 705,895,060 2023-01-31
743 2023-01-30 513,649,890 0 72.7658 705,895,060 2022-12-31
744 2023-01-27 513,649,890 0 72.7658 705,895,060 2022-12-31
745 2023-01-26 513,649,890 0 72.7658 705,895,060 2022-12-31
746 2023-01-20 513,649,890 12,000 72.7658 705,895,060 2022-12-31
747 2023-01-19 513,637,890 0 72.7641 705,895,060 2022-12-31
748 2023-01-18 513,637,890 0 72.7641 705,895,060 2022-12-31
749 2023-01-17 513,637,890 80,000 72.7641 705,895,060 2022-12-31
750 2023-01-16 513,557,890 -2,000 72.7527 705,895,060 2022-12-31
751 2023-01-13 513,559,890 0 72.7530 705,895,060 2022-12-31
752 2023-01-12 513,559,890 2,000 72.7530 705,895,060 2022-12-31
753 2023-01-11 513,557,890 4,000 72.7527 705,895,060 2022-12-31
754 2023-01-10 513,553,890 0 72.7522 705,895,060 2022-12-31
755 2023-01-09 513,553,890 0 72.7522 705,895,060 2022-12-31
756 2023-01-06 513,553,890 0 72.7522 705,895,060 2022-12-31
757 2023-01-05 513,553,890 0 72.7522 705,895,060 2022-12-31
758 2023-01-04 513,553,890 -10,000 72.7522 705,895,060 2022-12-31
759 2023-01-03 513,563,890 -1,000 72.7536 705,895,060 2022-12-31
760 2022-12-30 513,564,890 0 72.7537 705,895,060 2022-11-30
761 2022-12-29 513,564,890 -12,000 72.7537 705,895,060 2022-11-30
762 2022-12-28 513,576,890 0 72.7554 705,895,060 2022-11-30
763 2022-12-23 513,576,890 0 72.7554 705,895,060 2022-11-30
764 2022-12-22 513,576,890 0 72.7554 705,895,060 2022-11-30
765 2022-12-21 513,576,890 34,000 72.7554 705,895,060 2022-11-30
766 2022-12-20 513,542,890 -250,000 72.7506 705,895,060 2022-11-30
767 2022-12-19 513,792,890 -52,000 72.7860 705,895,060 2022-11-30
768 2022-12-16 513,844,890 0 72.7934 705,895,060 2022-11-30
769 2022-12-15 513,844,890 0 72.7934 705,895,060 2022-11-30
770 2022-12-14 513,844,890 40,000 72.7934 705,895,060 2022-11-30
771 2022-12-13 513,804,890 0 72.7877 705,895,060 2022-11-30
772 2022-12-12 513,804,890 0 72.7877 705,895,060 2022-11-30
773 2022-12-09 513,804,890 6,000 72.7877 705,895,060 2022-11-30
774 2022-12-08 513,798,890 0 72.7869 705,895,060 2022-11-30
775 2022-12-07 513,798,890 4,000 72.7869 705,895,060 2022-11-30
776 2022-12-06 513,794,890 0 72.7863 705,895,060 2022-11-30
777 2022-12-05 513,794,890 0 72.7863 705,895,060 2022-11-30
778 2022-12-02 513,794,890 0 72.7863 705,895,060 2022-11-30
779 2022-12-01 513,794,890 30,000 72.7863 705,895,060 2022-11-30
780 2022-11-30 513,764,890 0 72.7820 705,895,060 2022-11-30
781 2022-11-29 513,764,890 -19,000 72.7820 705,895,060 2022-10-31
782 2022-11-28 513,783,890 4,000 72.7847 705,895,060 2022-10-31
783 2022-11-25 513,779,890 0 72.7842 705,895,060 2022-10-31
784 2022-11-24 513,779,890 0 72.7842 705,895,060 2022-10-31
785 2022-11-23 513,779,890 52,000 72.7842 705,895,060 2022-10-31
786 2022-11-22 513,727,890 0 72.7768 705,895,060 2022-10-31
787 2022-11-21 513,727,890 40,000 72.7768 705,895,060 2022-10-31
788 2022-11-18 513,687,890 0 72.7711 705,895,060 2022-10-31
789 2022-11-17 513,687,890 6,000 72.7711 705,895,060 2022-10-31
790 2022-11-16 513,681,890 32,000 72.7703 705,895,060 2022-10-31
791 2022-11-15 513,649,890 0 72.7658 705,895,060 2022-10-31
792 2022-11-14 513,649,890 94,000 72.7658 705,895,060 2022-10-31
793 2022-11-11 513,555,890 0 72.7524 705,895,060 2022-10-31
794 2022-11-10 513,555,890 0 72.7524 705,895,060 2022-10-31
795 2022-11-09 513,555,890 10,000 72.7524 705,895,060 2022-10-31
796 2022-11-08 513,545,890 0 72.7510 705,895,060 2022-10-31
797 2022-11-07 513,545,890 0 72.7510 705,895,060 2022-10-31
798 2022-11-04 513,545,890 0 72.7510 705,895,060 2022-10-31
799 2022-11-03 513,545,890 0 72.7510 705,895,060 2022-10-31
800 2022-11-02 513,545,890 0 72.7510 705,895,060 2022-10-31
801 2022-11-01 513,545,890 -11,786 72.7510 705,895,060 2022-10-31
802 2022-10-31 513,557,676 0 72.7527 705,895,060 2022-10-31
803 2022-10-28 513,557,676 0 72.7527 705,895,060 2022-09-30
804 2022-10-27 513,557,676 0 72.7527 705,895,060 2022-09-30
805 2022-10-26 513,557,676 0 72.7527 705,895,060 2022-09-30
806 2022-10-25 513,557,676 0 72.7527 705,895,060 2022-09-30
807 2022-10-24 513,557,676 116,000 72.7527 705,895,060 2022-09-30
808 2022-10-21 513,441,676 0 72.7363 705,895,060 2022-09-30
809 2022-10-20 513,441,676 0 72.7363 705,895,060 2022-09-30
810 2022-10-19 513,441,676 0 72.7363 705,895,060 2022-09-30
811 2022-10-18 513,441,676 11,600 72.7363 705,895,060 2022-09-30
812 2022-10-17 513,430,076 16,000 72.7346 705,895,060 2022-09-30
813 2022-10-14 513,414,076 0 72.7324 705,895,060 2022-09-30
814 2022-10-13 513,414,076 0 72.7324 705,895,060 2022-09-30
815 2022-10-12 513,414,076 0 72.7324 705,895,060 2022-09-30
816 2022-10-11 513,414,076 0 72.7324 705,895,060 2022-09-30
817 2022-10-10 513,414,076 0 72.7324 705,895,060 2022-09-30
818 2022-10-07 513,414,076 20,000 72.7324 705,895,060 2022-09-30
819 2022-10-06 513,394,076 20,000 72.7295 705,895,060 2022-09-30
820 2022-10-05 513,374,076 66,000 72.7267 705,895,060 2022-09-30
821 2022-10-03 513,308,076 18,000 72.7173 705,895,060 2022-09-30
822 2022-09-30 513,290,076 0 72.7148 705,895,060 2022-09-30
823 2022-09-29 513,290,076 -20,000 72.7148 705,895,060 2022-08-31
824 2022-09-28 513,310,076 -30,000 72.7176 705,895,060 2022-08-31
825 2022-09-27 513,340,076 0 72.7219 705,895,060 2022-08-31
826 2022-09-26 513,340,076 0 72.7219 705,895,060 2022-08-31
827 2022-09-23 513,340,076 0 72.7219 705,895,060 2022-08-31
828 2022-09-22 513,340,076 2,000 72.7219 705,895,060 2022-08-31
829 2022-09-21 513,338,076 0 72.7216 705,895,060 2022-08-31
830 2022-09-20 513,338,076 0 72.7216 705,895,060 2022-08-31
831 2022-09-19 513,338,076 0 72.7216 705,895,060 2022-08-31
832 2022-09-16 513,338,076 0 72.7216 705,895,060 2022-08-31
833 2022-09-15 513,338,076 0 72.7216 705,895,060 2022-08-31
834 2022-09-14 513,338,076 0 72.7216 705,895,060 2022-08-31
835 2022-09-13 513,338,076 93,800 72.7216 705,895,060 2022-08-31
836 2022-09-09 513,244,276 0 72.7083 705,895,060 2022-08-31
837 2022-09-08 513,244,276 2,000 72.7083 705,895,060 2022-08-31
838 2022-09-07 513,242,276 8,000 72.7080 705,895,060 2022-08-31
839 2022-09-06 513,234,276 -2,000 72.7069 705,895,060 2022-08-31
840 2022-09-05 513,236,276 0 72.7072 705,895,060 2022-08-31
841 2022-09-02 513,236,276 0 72.7072 705,895,060 2022-08-31
842 2022-09-01 513,236,276 -24,000 72.7072 705,895,060 2022-08-31
843 2022-08-31 513,260,276 -10,000 72.7106 705,895,060 2022-08-31
844 2022-08-30 513,270,276 0 72.7120 705,895,060 2022-07-31
845 2022-08-29 513,270,276 50,000 72.7120 705,895,060 2022-07-31
846 2022-08-26 513,220,276 220,000 72.7049 705,895,060 2022-07-31
847 2022-08-25 513,000,276 154,000 72.6737 705,895,060 2022-07-31
848 2022-08-24 512,846,276 4,000 72.6519 705,895,060 2022-07-31
849 2022-08-23 512,842,276 -32,000 72.6513 705,895,060 2022-07-31
850 2022-08-22 512,874,276 108,000 72.6559 705,895,060 2022-07-31
851 2022-08-19 512,766,276 22,000 72.6406 705,895,060 2022-07-31
852 2022-08-18 512,744,276 52,000 72.6375 705,895,060 2022-07-31
853 2022-08-17 512,692,276 0 72.6301 705,895,060 2022-07-31
854 2022-08-16 512,692,276 0 72.6301 705,895,060 2022-07-31
855 2022-08-15 512,692,276 18,000 72.6301 705,895,060 2022-07-31
856 2022-08-12 512,674,276 14,000 72.6275 705,895,060 2022-07-31
857 2022-08-11 512,660,276 0 72.6256 705,895,060 2022-07-31
858 2022-08-10 512,660,276 0 72.6256 705,895,060 2022-07-31
859 2022-08-09 512,660,276 30,000 72.6256 705,895,060 2022-07-31
860 2022-08-08 512,630,276 0 72.6213 705,895,060 2022-07-31
861 2022-08-05 512,630,276 50,000 72.6213 705,895,060 2022-07-31
862 2022-08-04 512,580,276 30,000 72.6142 705,895,060 2022-07-31
863 2022-08-03 512,550,276 0 72.6100 705,895,060 2022-07-31
864 2022-08-02 512,550,276 64,000 72.6100 705,895,060 2022-07-31
865 2022-08-01 512,486,276 202,000 72.6009 705,895,060 2022-07-31
866 2022-07-29 512,284,276 79,800 72.5723 705,895,060 2022-06-30
867 2022-07-28 512,204,476 20,000 72.5610 705,895,060 2022-06-30
868 2022-07-27 512,184,476 28,000 72.5582 705,895,060 2022-06-30
869 2022-07-26 512,156,476 0 72.5542 705,895,060 2022-06-30
870 2022-07-25 512,156,476 0 72.5542 705,895,060 2022-06-30
871 2022-07-22 512,156,476 2,000 72.5542 705,895,060 2022-06-30
872 2022-07-21 512,154,476 0 72.5539 705,895,060 2022-06-30
873 2022-07-20 512,154,476 46,000 72.5539 705,895,060 2022-06-30
874 2022-07-19 512,108,476 0 72.5474 705,895,060 2022-06-30
875 2022-07-18 512,108,476 0 72.5474 705,895,060 2022-06-30
876 2022-07-15 512,108,476 0 72.5474 705,895,060 2022-06-30
877 2022-07-14 512,108,476 0 72.5474 705,895,060 2022-06-30
878 2022-07-13 512,108,476 0 72.5474 705,895,060 2022-06-30
879 2022-07-12 512,108,476 0 72.5474 705,895,060 2022-06-30
880 2022-07-11 512,108,476 148,000 72.5474 705,895,060 2022-06-30
881 2022-07-08 511,960,476 4,000 72.5264 705,895,060 2022-06-30
882 2022-07-07 511,956,476 4,200 72.5259 705,895,060 2022-06-30
883 2022-07-06 511,952,276 0 72.5253 705,895,060 2022-06-30
884 2022-07-05 511,952,276 120,000 72.5253 705,895,060 2022-06-30
885 2022-07-04 511,832,276 408,000 72.5083 705,895,060 2022-06-30
886 2022-06-30 511,424,276 38,000 72.4505 705,895,060 2022-06-30
887 2022-06-29 511,386,276 -8,000 72.4451 705,895,060 2022-05-31
888 2022-06-28 511,394,276 78,000 72.4462 705,895,060 2022-05-31
889 2022-06-27 511,316,276 0 72.4352 705,895,060 2022-05-31
890 2022-06-24 511,316,276 0 72.4352 705,895,060 2022-05-31
891 2022-06-23 511,316,276 18,000 72.4352 705,895,060 2022-05-31
892 2022-06-22 511,298,276 0 72.4326 705,895,060 2022-05-31
893 2022-06-21 511,298,276 2,000 72.4326 705,895,060 2022-05-31
894 2022-06-20 511,296,276 46,000 72.4323 705,895,060 2022-05-31
895 2022-06-17 511,250,276 0 72.4258 705,895,060 2022-05-31
896 2022-06-16 511,250,276 0 72.4258 705,895,060 2022-05-31
897 2022-06-15 511,250,276 294,000 72.4258 705,895,060 2022-05-31
898 2022-06-14 510,956,276 0 72.3842 705,895,060 2022-05-31
899 2022-06-13 510,956,276 0 72.3842 705,895,060 2022-05-31
900 2022-06-10 510,956,276 0 72.3842 705,895,060 2022-05-31
901 2022-06-09 510,956,276 4,000 72.3842 705,895,060 2022-05-31
902 2022-06-08 510,952,276 40,000 72.3836 705,895,060 2022-05-31
903 2022-06-07 510,912,276 -12,000 72.3779 705,895,060 2022-05-31
904 2022-06-06 510,924,276 182,000 72.3796 705,895,060 2022-05-31
905 2022-06-02 510,742,276 178,000 72.3539 705,895,060 2022-05-31
906 2022-06-01 510,564,276 -6,000 72.3286 705,895,060 2022-05-31
907 2022-05-31 510,570,276 0 72.3295 705,895,060 2022-05-31
908 2022-05-30 510,570,276 0 72.3295 705,895,060 2022-04-30
909 2022-05-27 510,570,276 88,000 72.3295 705,895,060 2022-04-30
910 2022-05-26 510,482,276 0 72.3170 705,895,060 2022-04-30
911 2022-05-25 510,482,276 112,000 72.3170 705,895,060 2022-04-30
912 2022-05-24 510,370,276 50,000 72.3012 705,895,060 2022-04-30
913 2022-05-23 510,320,276 0 72.2941 705,895,060 2022-04-30
914 2022-05-20 510,320,276 86,000 72.2941 705,895,060 2022-04-30
915 2022-05-19 510,234,276 38,000 72.2819 705,895,060 2022-04-30
916 2022-05-18 510,196,276 0 72.2765 705,895,060 2022-04-30
917 2022-05-17 510,196,276 0 72.2765 705,895,060 2022-04-30
918 2022-05-16 510,196,276 64,000 72.2765 705,895,060 2022-04-30
919 2022-05-13 510,132,276 20,000 72.2674 705,895,060 2022-04-30
920 2022-05-12 510,112,276 30,000 72.2646 705,895,060 2022-04-30
921 2022-05-11 510,082,276 22,000 72.2604 705,895,060 2022-04-30
922 2022-05-10 510,060,276 6,000 72.2572 705,895,060 2022-04-30
923 2022-05-06 510,054,276 16,000 72.2564 705,895,060 2022-04-30
924 2022-05-05 510,038,276 0 72.2541 705,895,060 2022-04-30
925 2022-05-04 510,038,276 46,000 72.2541 705,895,060 2022-04-30
926 2022-05-03 509,992,276 8,000 72.2476 705,895,060 2022-04-30
927 2022-04-29 509,984,276 0 72.2465 705,895,060 2022-03-31
928 2022-04-28 509,984,276 10,000 72.2465 705,895,060 2022-03-31
929 2022-04-27 509,974,276 0 72.2451 705,895,060 2022-03-31
930 2022-04-26 509,974,276 0 72.2451 705,895,060 2022-03-31
931 2022-04-25 509,974,276 0 72.2451 705,895,060 2022-03-31
932 2022-04-22 509,974,276 30,000 72.2451 705,895,060 2022-03-31
933 2022-04-21 509,944,276 76,000 72.2408 705,895,060 2022-03-31
934 2022-04-20 509,868,276 2,000 72.2300 705,895,060 2022-03-31
935 2022-04-19 509,866,276 90,000 72.2298 705,895,060 2022-03-31
936 2022-04-14 509,776,276 10,000 72.2170 705,895,060 2022-03-31
937 2022-04-13 509,766,276 30,000 72.2156 705,895,060 2022-03-31
938 2022-04-12 509,736,276 10,000 72.2113 705,895,060 2022-03-31
939 2022-04-11 509,726,276 0 72.2099 705,895,060 2022-03-31
940 2022-04-08 509,726,276 0 72.2099 705,895,060 2022-03-31
941 2022-04-07 509,726,276 118,000 72.2099 705,895,060 2022-03-31
942 2022-04-06 509,608,276 -22,000 72.1932 705,895,060 2022-03-31
943 2022-04-04 509,630,276 0 72.1963 705,895,060 2022-03-31
944 2022-04-01 509,630,276 6,000 72.1963 705,895,060 2022-03-31
945 2022-03-31 509,624,276 -32,000 72.1955 705,895,060 2022-03-31
946 2022-03-30 509,656,276 2,000 72.2000 705,895,060 2022-02-28
947 2022-03-29 509,654,276 0 72.1997 705,895,060 2022-02-28
948 2022-03-28 509,654,276 0 72.1997 705,895,060 2022-02-28
949 2022-03-25 509,654,276 -6,000 72.1997 705,895,060 2022-02-28
950 2022-03-24 509,660,276 0 72.2006 705,895,060 2022-02-28
951 2022-03-23 509,660,276 28,000 72.2006 705,895,060 2022-02-28
952 2022-03-22 509,632,276 -8,000 72.1966 705,895,060 2022-02-28
953 2022-03-21 509,640,276 -16,000 72.1977 705,895,060 2022-02-28
954 2022-03-18 509,656,276 -38,000 72.2000 705,895,060 2022-02-28
955 2022-03-17 509,694,276 70,000 72.2054 705,895,060 2022-02-28
956 2022-03-16 509,624,276 74,000 72.1955 705,895,060 2022-02-28
957 2022-03-15 509,550,276 58,000 72.1850 705,895,060 2022-02-28
958 2022-03-14 509,492,276 0 72.1768 705,895,060 2022-02-28
959 2022-03-11 509,492,276 0 72.1768 705,895,060 2022-02-28
960 2022-03-10 509,492,276 -2,000 72.1768 705,895,060 2022-02-28
961 2022-03-09 509,494,276 0 72.1771 705,895,060 2022-02-28
962 2022-03-08 509,494,276 -10,000 72.1771 705,895,060 2022-02-28
963 2022-03-07 509,504,276 0 72.1785 705,895,060 2022-02-28
964 2022-03-04 509,504,276 8,000 72.1785 705,895,060 2022-02-28
965 2022-03-03 509,496,276 10,000 72.1773 705,895,060 2022-02-28
966 2022-03-02 509,486,276 0 72.1759 705,895,060 2022-02-28
967 2022-03-01 509,486,276 0 72.1759 705,895,060 2022-02-28
968 2022-02-28 509,486,276 56,000 72.1759 705,895,060 2022-02-28
969 2022-02-25 509,430,276 -44,000 72.1680 705,895,060 2022-01-31
970 2022-02-24 509,474,276 0 72.1742 705,895,060 2022-01-31
971 2022-02-23 509,474,276 0 72.1742 705,895,060 2022-01-31
972 2022-02-22 509,474,276 0 72.1742 705,895,060 2022-01-31
973 2022-02-21 509,474,276 -12,000 72.1742 705,895,060 2022-01-31
974 2022-02-18 509,486,276 -20,000 72.1759 705,895,060 2022-01-31
975 2022-02-17 509,506,276 -10,000 72.1788 705,895,060 2022-01-31
976 2022-02-16 509,516,276 18,000 72.1802 705,895,060 2022-01-31
977 2022-02-15 509,498,276 -50,000 72.1776 705,895,060 2022-01-31
978 2022-02-14 509,548,276 0 72.1847 705,895,060 2022-01-31
979 2022-02-11 509,548,276 0 72.1847 705,895,060 2022-01-31
980 2022-02-10 509,548,276 10,000 72.1847 705,895,060 2022-01-31
981 2022-02-09 509,538,276 0 72.1833 705,895,060 2022-01-31
982 2022-02-08 509,538,276 -10,000 72.1833 705,895,060 2022-01-31
983 2022-02-07 509,548,276 -30,000 72.1847 705,895,060 2022-01-31
984 2022-02-04 509,578,276 0 72.1890 705,895,060 2022-01-31
985 2022-01-31 509,578,276 0 72.1890 705,895,060 2022-01-31
986 2022-01-28 509,578,276 0 72.1890 705,895,060 2021-12-31
987 2022-01-27 509,578,276 0 72.1890 705,895,060 2021-12-31
988 2022-01-26 509,578,276 50,000 72.1890 705,895,060 2021-12-31
989 2022-01-25 509,528,276 -10,000 72.1819 705,895,060 2021-12-31
990 2022-01-24 509,538,276 0 72.1833 705,895,060 2021-12-31
991 2022-01-21 509,538,276 0 72.1833 705,895,060 2021-12-31
992 2022-01-20 509,538,276 0 72.1833 705,895,060 2021-12-31
993 2022-01-19 509,538,276 0 72.1833 705,895,060 2021-12-31
994 2022-01-18 509,538,276 -12,000 72.1833 705,895,060 2021-12-31
995 2022-01-17 509,550,276 -10,000 72.1850 705,895,060 2021-12-31
996 2022-01-14 509,560,276 0 72.1864 705,895,060 2021-12-31
997 2022-01-13 509,560,276 524,000 72.1864 705,895,060 2021-12-31
998 2022-01-12 509,036,276 -12,000 72.1122 705,895,060 2021-12-31
999 2022-01-11 509,048,276 34,000 72.1139 705,895,060 2021-12-31
1000 2022-01-10 509,014,276 120,000 72.1091 705,895,060 2021-12-31
1001 2022-01-07 508,894,276 24,000 72.0921 705,895,060 2021-12-31
1002 2022-01-06 508,870,276 0 72.0887 705,895,060 2021-12-31
1003 2022-01-05 508,870,276 -76,000 72.0887 705,895,060 2021-12-31
1004 2022-01-04 508,946,276 0 72.0994 705,895,060 2021-12-31
1005 2022-01-03 508,946,276 -3,000 72.0994 705,895,060 2021-12-31
1006 2021-12-31 508,949,276 0 72.0998 705,895,060 2021-12-31
1007 2021-12-30 508,949,276 0 72.0998 705,895,060 2021-11-30
1008 2021-12-29 508,949,276 -4,000 72.0998 705,895,060 2021-11-30
1009 2021-12-28 508,953,276 0 72.1004 705,895,060 2021-11-30
1010 2021-12-24 508,953,276 0 72.1004 705,895,060 2021-11-30
1011 2021-12-23 508,953,276 34,000 72.1004 705,895,060 2021-11-30
1012 2021-12-22 508,919,276 0 72.0956 705,895,060 2021-11-30
1013 2021-12-21 508,919,276 0 72.0956 705,895,060 2021-11-30
1014 2021-12-20 508,919,276 0 72.0956 705,895,060 2021-11-30
1015 2021-12-17 508,919,276 -10,000 72.0956 705,895,060 2021-11-30
1016 2021-12-16 508,929,276 0 72.0970 705,895,060 2021-11-30
1017 2021-12-15 508,929,276 0 72.0970 705,895,060 2021-11-30
1018 2021-12-14 508,929,276 -8,000 72.0970 705,895,060 2021-11-30
1019 2021-12-13 508,937,276 0 72.0981 705,895,060 2021-11-30
1020 2021-12-10 508,937,276 0 72.0981 705,895,060 2021-11-30
1021 2021-12-09 508,937,276 0 72.0981 705,895,060 2021-11-30
1022 2021-12-08 508,937,276 3,000 72.0981 705,895,060 2021-11-30
1023 2021-12-07 508,934,276 0 72.0977 705,895,060 2021-11-30
1024 2021-12-06 508,934,276 0 72.0977 705,895,060 2021-11-30
1025 2021-12-03 508,934,276 -42,000 72.0977 705,895,060 2021-11-30
1026 2021-12-02 508,976,276 0 72.1037 705,895,060 2021-11-30
1027 2021-12-01 508,976,276 6,000 72.1037 705,895,060 2021-11-30
1028 2021-11-30 508,970,276 0 72.1028 705,895,060 2021-11-30
1029 2021-11-29 508,970,276 -22,000 72.1028 705,895,060 2021-10-31
1030 2021-11-26 508,992,276 -12,000 72.1059 705,895,060 2021-10-31
1031 2021-11-25 509,004,276 90,000 72.1076 705,895,060 2021-10-31
1032 2021-11-24 508,914,276 0 72.0949 705,895,060 2021-10-31
1033 2021-11-23 508,914,276 0 72.0949 705,895,060 2021-10-31
1034 2021-11-22 508,914,276 0 72.0949 705,895,060 2021-10-31
1035 2021-11-19 508,914,276 14,000 72.0949 705,895,060 2021-10-31
1036 2021-11-18 508,900,276 0 72.0929 705,895,060 2021-10-31
1037 2021-11-17 508,900,276 0 72.0929 705,895,060 2021-10-31
1038 2021-11-16 508,900,276 -1,500 72.0929 705,895,060 2021-10-31
1039 2021-11-15 508,901,776 0 72.0931 705,895,060 2021-10-31
1040 2021-11-12 508,901,776 0 72.0931 705,895,060 2021-10-31
1041 2021-11-11 508,901,776 14,000 72.0931 705,895,060 2021-10-31
1042 2021-11-10 508,887,776 46,000 72.0911 705,895,060 2021-10-31
1043 2021-11-09 508,841,776 0 72.0846 705,895,060 2021-10-31
1044 2021-11-08 508,841,776 0 72.0846 705,895,060 2021-10-31
1045 2021-11-05 508,841,776 -46,000 72.0846 705,895,060 2021-10-31
1046 2021-11-04 508,887,776 2,000 72.0911 705,895,060 2021-10-31
1047 2021-11-03 508,885,776 88,000 72.0909 705,895,060 2021-10-31
1048 2021-11-02 508,797,776 88,000 72.0784 705,895,060 2021-10-31
1049 2021-11-01 508,709,776 -400 72.0659 705,895,060 2021-10-31
1050 2021-10-29 508,710,176 116,000 72.0660 705,895,060 2021-09-30
1051 2021-10-28 508,594,176 198,000 72.0495 705,895,060 2021-09-30
1052 2021-10-27 508,396,176 30,000 72.0215 705,895,060 2021-09-30
1053 2021-10-26 508,366,176 4,000 72.0172 705,895,060 2021-09-30
1054 2021-10-25 508,362,176 -46,000 72.0167 705,895,060 2021-09-30
1055 2021-10-22 508,408,176 -8,800 72.0232 705,895,060 2021-09-30
1056 2021-10-21 508,416,976 -10,000 72.0244 705,895,060 2021-09-30
1057 2021-10-20 508,426,976 30,000 72.0259 705,895,060 2021-09-30
1058 2021-10-19 508,396,976 14,000 72.0216 705,895,060 2021-09-30
1059 2021-10-18 508,382,976 0 72.0196 705,895,060 2021-09-30
1060 2021-10-15 508,382,976 -186,000 72.0196 705,895,060 2021-09-30
1061 2021-10-12 508,568,976 0 72.0460 705,895,060 2021-09-30
1062 2021-10-11 508,568,976 -8,000 72.0460 705,895,060 2021-09-30
1063 2021-10-08 508,576,976 0 72.0471 705,895,060 2021-09-30
1064 2021-10-07 508,576,976 -82,000 72.0471 705,895,060 2021-09-30
1065 2021-10-06 508,658,976 -3,100 72.0587 705,895,060 2021-09-30
1066 2021-10-05 508,662,076 0 72.0592 705,895,060 2021-09-30
1067 2021-10-04 508,662,076 24,000 72.0592 705,895,060 2021-09-30
1068 2021-09-30 508,638,076 232,000 72.0558 705,895,060 2021-09-30
1069 2021-09-29 508,406,076 350,000 72.0229 705,895,060 2021-08-31
1070 2021-09-28 508,056,076 -6,000 71.9733 705,895,060 2021-08-31
1071 2021-09-27 508,062,076 0 71.9742 705,895,060 2021-08-31
1072 2021-09-24 508,062,076 12,000 71.9742 705,895,060 2021-08-31
1073 2021-09-23 508,050,076 -20,000 71.9725 705,895,060 2021-08-31
1074 2021-09-21 508,070,076 0 71.9753 705,895,060 2021-08-31
1075 2021-09-20 508,070,076 -16,000 71.9753 705,895,060 2021-08-31
1076 2021-09-17 508,086,076 0 71.9776 705,895,060 2021-08-31
1077 2021-09-16 508,086,076 108,000 71.9776 705,895,060 2021-08-31
1078 2021-09-15 507,978,076 76,000 71.9623 705,895,060 2021-08-31
1079 2021-09-14 507,902,076 -30,373 71.9515 705,895,060 2021-08-31
1080 2021-09-13 507,932,449 -14,000 71.9558 705,895,060 2021-08-31
1081 2021-09-10 507,946,449 56,000 71.9578 705,895,060 2021-08-31
1082 2021-09-09 507,890,449 208,000 71.9499 705,895,060 2021-08-31
1083 2021-09-08 507,682,449 18,000 71.9204 705,895,060 2021-08-31
1084 2021-09-07 507,664,449 -20,000 71.9178 705,895,060 2021-08-31
1085 2021-09-06 507,684,449 112,000 71.9207 705,895,060 2021-08-31
1086 2021-09-03 507,572,449 -12,000 71.9048 705,895,060 2021-08-31
1087 2021-09-02 507,584,449 0 71.9065 705,895,060 2021-08-31
1088 2021-09-01 507,584,449 116,000 71.9065 705,895,060 2021-08-31
1089 2021-08-31 507,468,449 72,000 71.8901 705,895,060 2021-08-31
1090 2021-08-30 507,396,449 44,000 71.8799 705,895,060 2021-07-31
1091 2021-08-27 507,352,449 -2,000 71.8736 705,895,060 2021-07-31
1092 2021-08-26 507,354,449 -58,000 71.8739 705,895,060 2021-07-31
1093 2021-08-25 507,412,449 105,000 71.8821 705,895,060 2021-07-31
1094 2021-08-24 507,307,449 0 71.8673 705,895,060 2021-07-31
1095 2021-08-23 507,307,449 10,000 71.8673 705,895,060 2021-07-31
1096 2021-08-20 507,297,449 0 71.8658 705,895,060 2021-07-31
1097 2021-08-19 507,297,449 -76,000 71.8658 705,895,060 2021-07-31
1098 2021-08-18 507,373,449 10,000 71.8766 705,895,060 2021-07-31
1099 2021-08-17 507,363,449 2,000 71.8752 705,895,060 2021-07-31
1100 2021-08-16 507,361,449 -8,000 71.8749 705,895,060 2021-07-31
1101 2021-08-13 507,369,449 -4,000 71.8760 705,895,060 2021-07-31
1102 2021-08-12 507,373,449 108,000 71.8766 705,895,060 2021-07-31
1103 2021-08-11 507,265,449 -122,000 71.8613 705,895,060 2021-07-31
1104 2021-08-10 507,387,449 -10,000 71.8786 705,895,060 2021-07-31
1105 2021-08-09 507,397,449 4,000 71.8800 705,895,060 2021-07-31
1106 2021-08-06 507,393,449 -96,000 71.8794 705,895,060 2021-07-31
1107 2021-08-05 507,489,449 22,000 71.8930 705,895,060 2021-07-31
1108 2021-08-04 507,467,449 -37,600 71.8899 705,895,060 2021-07-31
1109 2021-08-03 507,505,049 -17,400 71.8953 705,895,060 2021-07-31
1110 2021-08-02 507,522,449 114,000 71.8977 705,895,060 2021-07-31
1111 2021-07-30 507,408,449 364,000 71.8816 705,895,060 2021-06-30
1112 2021-07-29 507,044,449 20,000 71.8300 705,895,060 2021-06-30
1113 2021-07-28 507,024,449 130,000 71.8272 705,895,060 2021-06-30
1114 2021-07-27 506,894,449 114,000 71.8088 705,895,060 2021-06-30
1115 2021-07-26 506,780,449 -258,000 71.7926 705,895,060 2021-06-30
1116 2021-07-23 507,038,449 -28,000 71.8292 705,895,060 2021-06-30
1117 2021-07-22 507,066,449 -16,000 71.8331 705,895,060 2021-06-30
1118 2021-07-21 507,082,449 -124,000 71.8354 705,895,060 2021-06-30
1119 2021-07-20 507,206,449 2,294,000 71.8530 705,895,060 2021-06-30
1120 2021-07-19 504,912,449 598,000 71.5280 705,895,060 2021-06-30
1121 2021-07-16 504,314,449 -291,000 71.4433 705,895,060 2021-06-30
1122 2021-07-15 504,605,449 -1,868,000 71.4845 705,895,060 2021-06-30
1123 2021-07-14 506,473,449 -302,000 71.7491 705,895,060 2021-06-30
1124 2021-07-13 506,775,449 -700,000 71.7919 705,895,060 2021-06-30
1125 2021-07-12 507,475,449 -40,000 71.8911 705,895,060 2021-06-30
1126 2021-07-09 507,515,449 102,000 71.8967 705,895,060 2021-06-30
1127 2021-07-08 507,413,449 -772,800 71.8823 705,895,060 2021-06-30
1128 2021-07-07 508,186,249 2,000 71.9918 705,895,060 2021-06-30
1129 2021-07-06 508,184,249 106,000 71.9915 705,895,060 2021-06-30
1130 2021-07-05 508,078,249 198,000 71.9765 705,895,060 2021-06-30
1131 2021-07-02 507,880,249 118,000 71.9484 705,895,060 2021-06-30
1132 2021-06-30 507,762,249 264,000 71.9317 705,895,060 2021-06-30
1133 2021-06-29 507,498,249 108,000 71.8943 705,895,060 2021-05-31
1134 2021-06-28 507,390,249 62,000 71.8790 705,895,060 2021-05-31
1135 2021-06-25 507,328,249 -1,134,400 71.8702 705,895,060 2021-05-31
1136 2021-06-24 508,462,649 64,000 72.0309 705,895,060 2021-05-31
1137 2021-06-23 508,398,649 -160,000 72.0218 705,895,060 2021-05-31
1138 2021-06-22 508,558,649 -136,000 72.0445 705,895,060 2021-05-31
1139 2021-06-21 508,694,649 -554,000 72.0638 705,895,060 2021-05-31
1140 2021-06-18 509,248,649 -207,722 72.1423 705,895,060 2021-05-31
1141 2021-06-17 509,456,371 14,000 72.1717 705,895,060 2021-05-31
1142 2021-06-16 509,442,371 -28,000 72.1697 705,895,060 2021-05-31
1143 2021-06-15 509,470,371 62,000 72.1737 705,895,060 2021-05-31
1144 2021-06-11 509,408,371 86,000 72.1649 705,895,060 2021-05-31
1145 2021-06-10 509,322,371 170,000 72.1527 705,895,060 2021-05-31
1146 2021-06-09 509,152,371 -138,000 72.1286 705,895,060 2021-05-31
1147 2021-06-08 509,290,371 41,400 72.1482 705,895,060 2021-05-31
1148 2021-06-07 509,248,971 -142,000 72.1423 705,895,060 2021-05-31
1149 2021-06-04 509,390,971 116,000 72.1624 705,895,060 2021-05-31
1150 2021-06-03 509,274,971 121,600 72.1460 705,895,060 2021-05-31
1151 2021-06-02 509,153,371 -480,800 72.1288 705,895,060 2021-05-31
1152 2021-06-01 509,634,171 -840,800 72.1969 705,895,060 2021-05-31
1153 2021-05-31 510,474,971 856,000 72.3160 705,895,060 2021-05-31
1154 2021-05-28 509,618,971 245,800 72.1947 705,895,060 2021-04-30
1155 2021-05-27 509,373,171 1,144,000 72.1599 705,895,060 2021-04-30
1156 2021-05-26 508,229,171 14,000 71.9978 705,895,060 2021-04-30
1157 2021-05-25 508,215,171 40,000 71.9959 705,895,060 2021-04-30
1158 2021-05-24 508,175,171 0 71.9902 705,895,060 2021-04-30
1159 2021-05-21 508,175,171 0 71.9902 705,895,060 2021-04-30
1160 2021-05-20 508,175,171 0 71.9902 705,895,060 2021-04-30
1161 2021-05-18 508,175,171 80,000 71.9902 705,895,060 2021-04-30
1162 2021-05-17 508,095,171 0 71.9789 705,895,060 2021-04-30
1163 2021-05-14 508,095,171 -24,000 71.9789 705,895,060 2021-04-30
1164 2021-05-13 508,119,171 -4,000 71.9823 705,895,060 2021-04-30
1165 2021-05-12 508,123,171 0 71.9828 705,895,060 2021-04-30
1166 2021-05-11 508,123,171 0 71.9828 705,895,060 2021-04-30
1167 2021-05-10 508,123,171 -4,000 71.9828 705,895,060 2021-04-30
1168 2021-05-07 508,127,171 0 71.9834 705,895,060 2021-04-30
1169 2021-05-06 508,127,171 -44,000 71.9834 705,895,060 2021-04-30
1170 2021-05-05 508,171,171 -20,000 71.9896 705,895,060 2021-04-30
1171 2021-05-04 508,191,171 0 71.9925 705,895,060 2021-04-30
1172 2021-05-03 508,191,171 4,000 71.9925 705,895,060 2021-04-30
1173 2021-04-30 508,187,171 -16,000 71.9919 705,895,060 2021-04-30
1174 2021-04-29 508,203,171 0 71.9942 705,895,060 2021-03-31
1175 2021-04-28 508,203,171 4,000 71.9942 705,895,060 2021-03-31
1176 2021-04-27 508,199,171 0 71.9936 705,895,060 2021-03-31
1177 2021-04-26 508,199,171 -80,000 71.9936 705,895,060 2021-03-31
1178 2021-04-23 508,279,171 -62,000 72.0049 705,895,060 2021-03-31
1179 2021-04-22 508,341,171 -48,000 72.0137 705,895,060 2021-03-31
1180 2021-04-21 508,389,171 3,000 72.0205 705,895,060 2021-03-31
1181 2021-04-20 508,386,171 57,400 72.0201 705,895,060 2021-03-31
1182 2021-04-19 508,328,771 144,000 72.0119 705,895,060 2021-03-31
1183 2021-04-16 508,184,771 -21,000 71.9915 705,895,060 2021-03-31
1184 2021-04-15 508,205,771 -86,000 71.9945 705,895,060 2021-03-31
1185 2021-04-14 508,291,771 -32,000 72.0067 705,895,060 2021-03-31
1186 2021-04-13 508,323,771 0 72.0112 705,895,060 2021-03-31
1187 2021-04-12 508,323,771 -50,000 72.0112 705,895,060 2021-03-31
1188 2021-04-09 508,373,771 66,000 72.0183 705,895,060 2021-03-31
1189 2021-04-08 508,307,771 0 72.0090 705,895,060 2021-03-31
1190 2021-04-07 508,307,771 0 72.0090 705,895,060 2021-03-31
1191 2021-04-01 508,307,771 -52,000 72.0090 705,895,060 2021-03-31
1192 2021-03-31 508,359,771 -400 72.0163 705,895,060 2021-03-31
1193 2021-03-30 508,360,171 1,600 72.0164 705,895,060 2021-02-28
1194 2021-03-29 508,358,571 52,000 72.0162 705,895,060 2021-02-28
1195 2021-03-26 508,306,571 0 72.0088 705,895,060 2021-02-28
1196 2021-03-25 508,306,571 42,000 72.0088 705,895,060 2021-02-28
1197 2021-03-24 508,264,571 50,000 72.0029 705,895,060 2021-02-28
1198 2021-03-23 508,214,571 82,000 71.9958 705,895,060 2021-02-28
1199 2021-03-22 508,132,571 20,000 71.9842 705,895,060 2021-02-28
1200 2021-03-19 508,112,571 2,000 71.9813 705,895,060 2021-02-28
1201 2021-03-18 508,110,571 0 71.9810 705,895,060 2021-02-28
1202 2021-03-17 508,110,571 0 71.9810 705,895,060 2021-02-28
1203 2021-03-16 508,110,571 61,000 71.9810 705,895,060 2021-02-28
1204 2021-03-15 508,049,571 52,800 71.9724 705,895,060 2021-02-28
1205 2021-03-12 507,996,771 552,000 71.9649 705,895,060 2021-02-28
1206 2021-03-11 507,444,771 88,000 71.8867 705,895,060 2021-02-28
1207 2021-03-10 507,356,771 -2,000 71.8742 705,895,060 2021-02-28
1208 2021-03-09 507,358,771 18,000 71.8745 705,895,060 2021-02-28
1209 2021-03-08 507,340,771 0 71.8720 705,895,060 2021-02-28
1210 2021-03-05 507,340,771 -400 71.8720 705,895,060 2021-02-28
1211 2021-03-04 507,341,171 90,000 71.8720 705,895,060 2021-02-28
1212 2021-03-03 507,251,171 10,000 71.8593 705,895,060 2021-02-28
1213 2021-03-02 507,241,171 224,000 71.8579 705,895,060 2021-02-28
1214 2021-03-01 507,017,171 56,350 71.8261 705,895,060 2021-02-28
1215 2021-02-26 506,960,821 206,000 71.8182 705,895,060 2021-01-31
1216 2021-02-25 506,754,821 107,800 71.7890 705,895,060 2021-01-31
1217 2021-02-24 506,647,021 1,991,400 71.7737 705,895,060 2021-01-31
1218 2021-02-23 504,655,621 0 71.4916 705,895,060 2021-01-31
1219 2021-02-22 504,655,621 6,000 71.4916 705,895,060 2021-01-31
1220 2021-02-19 504,649,621 20,000 71.4907 705,895,060 2021-01-31
1221 2021-02-18 504,629,621 7,000 71.4879 705,895,060 2021-01-31
1222 2021-02-17 504,622,621 2,000 71.4869 705,895,060 2021-01-31
1223 2021-02-16 504,620,621 4,000 71.4866 705,895,060 2021-01-31
1224 2021-02-11 504,616,621 0 71.4861 705,895,060 2021-01-31
1225 2021-02-10 504,616,621 2,000 71.4861 705,895,060 2021-01-31
1226 2021-02-09 504,614,621 14,000 71.4858 705,895,060 2021-01-31
1227 2021-02-08 504,600,621 0 71.4838 705,895,060 2021-01-31
1228 2021-02-05 504,600,621 -28,000 71.4838 705,895,060 2021-01-31
1229 2021-02-04 504,628,621 0 71.4878 705,895,060 2021-01-31
1230 2021-02-03 504,628,621 22,000 71.4878 705,895,060 2021-01-31
1231 2021-02-02 504,606,621 4,000 71.4847 705,895,060 2021-01-31
1232 2021-02-01 504,602,621 2,000 71.4841 705,895,060 2021-01-31
1233 2021-01-29 504,600,621 -40,200 71.4838 705,895,060 2020-12-31
1234 2021-01-28 504,640,821 -10,000 71.4895 705,895,060 2020-12-31
1235 2021-01-27 504,650,821 0 71.4909 705,895,060 2020-12-31
1236 2021-01-26 504,650,821 0 71.4909 705,895,060 2020-12-31
1237 2021-01-25 504,650,821 -21,000 71.4909 705,895,060 2020-12-31
1238 2021-01-22 504,671,821 -18,800 71.4939 705,895,060 2020-12-31
1239 2021-01-21 504,690,621 44,000 71.4966 705,895,060 2020-12-31
1240 2021-01-20 504,646,621 -76,000 71.4903 705,895,060 2020-12-31
1241 2021-01-19 504,722,621 298,000 71.5011 705,895,060 2020-12-31
1242 2021-01-18 504,424,621 12,000 71.4589 705,895,060 2020-12-31
1243 2021-01-15 504,412,621 50,000 71.4572 705,895,060 2020-12-31
1244 2021-01-14 504,362,621 6,000 71.4501 705,895,060 2020-12-31
1245 2021-01-13 504,356,621 0 71.4492 705,895,060 2020-12-31
1246 2021-01-12 504,356,621 2,000 71.4492 705,895,060 2020-12-31
1247 2021-01-11 504,354,621 8,000 71.4490 705,895,060 2020-12-31
1248 2021-01-08 504,346,621 710,000 71.4478 705,895,060 2020-12-31
1249 2021-01-07 503,636,621 -2,137,000 71.3472 705,895,060 2020-12-31
1250 2021-01-06 505,773,621 26,000 71.6500 705,895,060 2020-12-31
1251 2021-01-05 505,747,621 18,000 71.6463 705,895,060 2020-12-31
1252 2021-01-04 505,729,621 0 71.6437 705,895,060 2020-12-31
1253 2020-12-31 505,729,621 0 71.6437 705,895,060 2020-12-31
1254 2020-12-30 505,729,621 24,000 71.6437 705,895,060 2020-11-30
1255 2020-12-29 505,705,621 0 71.6403 705,895,060 2020-11-30
1256 2020-12-28 505,705,621 12,000 71.6403 705,895,060 2020-11-30
1257 2020-12-24 505,693,621 0 71.6386 705,895,060 2020-11-30
1258 2020-12-23 505,693,621 2,000 71.6386 705,895,060 2020-11-30
1259 2020-12-22 505,691,621 2,546,000 71.6384 705,895,060 2020-11-30
1260 2020-12-21 503,145,621 2,924,088 71.2777 705,895,060 2020-11-30
1261 2020-12-18 500,221,533 118,000 70.8634 705,895,060 2020-11-30
1262 2020-12-17 500,103,533 0 70.8467 705,895,060 2020-11-30
1263 2020-12-16 500,103,533 0 70.8467 705,895,060 2020-11-30
1264 2020-12-15 500,103,533 0 70.8467 705,895,060 2020-11-30
1265 2020-12-14 500,103,533 0 70.8467 705,895,060 2020-11-30
1266 2020-12-11 500,103,533 0 70.8467 705,895,060 2020-11-30
1267 2020-12-10 500,103,533 0 70.8467 705,895,060 2020-11-30
1268 2020-12-09 500,103,533 38,000 70.8467 705,895,060 2020-11-30
1269 2020-12-08 500,065,533 20,000 70.8413 705,895,060 2020-11-30
1270 2020-12-07 500,045,533 -16,000 70.8385 705,895,060 2020-11-30
1271 2020-12-04 500,061,533 129,400 70.8408 705,895,060 2020-11-30
1272 2020-12-03 499,932,133 954,000 70.8224 705,895,060 2020-11-30
1273 2020-12-02 498,978,133 2,000 70.6873 705,895,060 2020-11-30
1274 2020-12-01 498,976,133 0 70.6870 705,895,060 2020-11-30
1275 2020-11-30 498,976,133 216,000 70.6870 705,895,060 2020-11-30
1276 2020-11-27 498,760,133 2,000 70.6564 705,895,060 2020-10-31
1277 2020-11-26 498,758,133 -30,000 70.6561 705,895,060 2020-10-31
1278 2020-11-25 498,788,133 0 70.6604 705,895,060 2020-10-31
1279 2020-11-24 498,788,133 24,000 70.6604 705,895,060 2020-10-31
1280 2020-11-23 498,764,133 132,000 70.6570 705,895,060 2020-10-31
1281 2020-11-20 498,632,133 0 70.6383 705,895,060 2020-10-31
1282 2020-11-19 498,632,133 0 70.6383 705,895,060 2020-10-31
1283 2020-11-18 498,632,133 4,000 70.6383 705,895,060 2020-10-31
1284 2020-11-17 498,628,133 0 70.6377 705,895,060 2020-10-31
1285 2020-11-16 498,628,133 0 70.6377 705,895,060 2020-10-31
1286 2020-11-13 498,628,133 72,000 70.6377 705,895,060 2020-10-31
1287 2020-11-12 498,556,133 425,000 70.6275 705,895,060 2020-10-31
1288 2020-11-11 498,131,133 1,026,000 70.5673 705,895,060 2020-10-31
1289 2020-11-10 497,105,133 496,000 70.4220 705,895,060 2020-10-31
1290 2020-11-09 496,609,133 86,000 70.3517 705,895,060 2020-10-31
1291 2020-11-06 496,523,133 16,000 70.3395 705,895,060 2020-10-31
1292 2020-11-05 496,507,133 188,000 70.3372 705,895,060 2020-10-31
1293 2020-11-04 496,319,133 -104,000 70.3106 705,895,060 2020-10-31
1294 2020-11-03 496,423,133 1,331,400 70.3253 705,895,060 2020-10-31
1295 2020-11-02 495,091,733 28,000 70.1367 705,895,060 2020-10-31
1296 2020-10-30 495,063,733 104,000 70.1328 705,895,060 2020-09-30
1297 2020-10-29 494,959,733 0 70.1180 705,895,060 2020-09-30
1298 2020-10-28 494,959,733 416,200 70.1180 705,895,060 2020-09-30
1299 2020-10-27 494,543,533 -404,800 70.0591 705,895,060 2020-09-30
1300 2020-10-23 494,948,333 180,000 70.1164 705,895,060 2020-09-30
1301 2020-10-22 494,768,333 0 70.0909 705,895,060 2020-09-30
1302 2020-10-21 494,768,333 0 70.0909 705,895,060 2020-09-30
1303 2020-10-20 494,768,333 80,000 70.0909 705,895,060 2020-09-30
1304 2020-10-19 494,688,333 0 70.0796 705,895,060 2020-09-30
1305 2020-10-16 494,688,333 -2,000 70.0796 705,895,060 2020-09-30
1306 2020-10-15 494,690,333 0 70.0799 705,895,060 2020-09-30
1307 2020-10-14 494,690,333 0 70.0799 705,895,060 2020-09-30
1308 2020-10-12 494,690,333 -2,000 70.0799 705,895,060 2020-09-30
1309 2020-10-09 494,692,333 44,000 70.0802 705,895,060 2020-09-30
1310 2020-10-08 494,648,333 222,000 70.0739 705,895,060 2020-09-30
1311 2020-10-07 494,426,333 0 70.0425 705,895,060 2020-09-30
1312 2020-10-06 494,426,333 0 70.0425 705,895,060 2020-09-30
1313 2020-10-05 494,426,333 174,000 70.0425 705,895,060 2020-09-30
1314 2020-09-30 494,252,333 0 70.0178 705,895,060 2020-09-30
1315 2020-09-29 494,252,333 30,000 70.0178 705,895,060 2020-08-31
1316 2020-09-28 494,222,333 1,000 70.0136 705,895,060 2020-08-31
1317 2020-09-25 494,221,333 4,122,000 70.0134 705,895,060 2020-08-31
1318 2020-09-24 490,099,333 136,000 69.4295 705,895,060 2020-08-31
1319 2020-09-23 489,963,333 -20,000 69.4102 705,895,060 2020-08-31
1320 2020-09-22 489,983,333 -600 69.4131 705,895,060 2020-08-31
1321 2020-09-21 489,983,933 0 69.4131 705,895,060 2020-08-31
1322 2020-09-18 489,983,933 470,000 69.4131 705,895,060 2020-08-31
1323 2020-09-17 489,513,933 4,000 69.3466 705,895,060 2020-08-31
1324 2020-09-16 489,509,933 0 69.3460 705,895,060 2020-08-31
1325 2020-09-15 489,509,933 0 69.3460 705,895,060 2020-08-31
1326 2020-09-14 489,509,933 16,000 69.3460 705,895,060 2020-08-31
1327 2020-09-11 489,493,933 -10,000 69.3437 705,895,060 2020-08-31
1328 2020-09-10 489,503,933 476,000 69.3451 705,895,060 2020-08-31
1329 2020-09-09 489,027,933 0 69.2777 705,895,060 2020-08-31
1330 2020-09-08 489,027,933 0 69.2777 705,895,060 2020-08-31
1331 2020-09-07 489,027,933 0 69.2777 705,895,060 2020-08-31
1332 2020-09-04 489,027,933 -14,000 69.2777 705,895,060 2020-08-31
1333 2020-09-03 489,041,933 152,000 69.2797 705,895,060 2020-08-31
1334 2020-09-02 488,889,933 0 69.2582 705,895,060 2020-08-31
1335 2020-09-01 488,889,933 4,000 69.2582 705,895,060 2020-08-31
1336 2020-08-31 488,885,933 14,000 69.2576 705,895,060 2020-08-31
1337 2020-08-28 488,871,933 -146,000 69.2556 705,895,060 2020-07-31
1338 2020-08-27 489,017,933 14,200 69.2763 705,895,060 2020-07-31
1339 2020-08-26 489,003,733 192,600 69.2743 705,895,060 2020-07-31
1340 2020-08-25 488,811,133 0 69.2470 705,895,060 2020-07-31
1341 2020-08-24 488,811,133 0 69.2470 705,895,060 2020-07-31
1342 2020-08-21 488,811,133 642,000 69.2470 705,895,060 2020-07-31
1343 2020-08-20 488,169,133 0 69.1560 705,895,060 2020-07-31
1344 2020-08-19 488,169,133 0 69.1560 705,895,060 2020-07-31
1345 2020-08-18 488,169,133 0 69.1560 705,895,060 2020-07-31
1346 2020-08-17 488,169,133 136,000 69.1560 705,895,060 2020-07-31
1347 2020-08-14 488,033,133 62,000 69.1368 705,895,060 2020-07-31
1348 2020-08-13 487,971,133 24,000 69.1280 705,895,060 2020-07-31
1349 2020-08-12 487,947,133 116,000 69.1246 705,895,060 2020-07-31
1350 2020-08-11 487,831,133 0 69.1082 705,895,060 2020-07-31
1351 2020-08-10 487,831,133 97,200 69.1082 705,895,060 2020-07-31
1352 2020-08-07 487,733,933 0 69.0944 705,895,060 2020-07-31
1353 2020-08-06 487,733,933 46,000 69.0944 705,895,060 2020-07-31
1354 2020-08-05 487,687,933 198,000 69.0879 705,895,060 2020-07-31
1355 2020-08-04 487,489,933 48,000 69.0598 705,895,060 2020-07-31
1356 2020-08-03 487,441,933 8,000 69.0530 705,895,060 2020-07-31
1357 2020-07-31 487,433,933 210,000 69.0519 705,895,060 2020-07-31
1358 2020-07-30 487,223,933 806,000 69.0221 705,895,060 2020-06-30
1359 2020-07-29 486,417,933 40,000 68.9080 705,895,060 2020-06-30
1360 2020-07-28 486,377,933 157,000 68.9023 705,895,060 2020-06-30
1361 2020-07-27 486,220,933 26,000 68.8801 705,895,060 2020-06-30
1362 2020-07-24 486,194,933 6,000 68.8764 705,895,060 2020-06-30
1363 2020-07-23 486,188,933 28,000 68.8755 705,895,060 2020-06-30
1364 2020-07-22 486,160,933 0 68.8716 705,895,060 2020-06-30
1365 2020-07-21 486,160,933 0 68.8716 705,895,060 2020-06-30
1366 2020-07-20 486,160,933 -184,000 68.8716 705,895,060 2020-06-30
1367 2020-07-17 486,344,933 -14,000 68.8976 705,895,060 2020-06-30
1368 2020-07-16 486,358,933 -6,000 68.8996 705,895,060 2020-06-30
1369 2020-07-15 486,364,933 218,000 68.9005 705,895,060 2020-06-30
1370 2020-07-14 486,146,933 0 68.8696 705,895,060 2020-06-30
1371 2020-07-13 486,146,933 269,600 68.8696 705,895,060 2020-06-30
1372 2020-07-10 485,877,333 289,600 68.8314 705,895,060 2020-06-30
1373 2020-07-09 485,587,733 1,261,000 68.7904 705,895,060 2020-06-30
1374 2020-07-08 484,326,733 -44,000 68.6117 705,895,060 2020-06-30
1375 2020-07-07 484,370,733 190,000 68.6180 705,895,060 2020-06-30
1376 2020-07-06 484,180,733 204,000 68.5910 705,895,060 2020-06-30
1377 2020-07-03 483,976,733 2,354,000 68.5621 705,895,060 2020-06-30
1378 2020-07-02 481,622,733 -2,044,400 68.2287 705,895,060 2020-06-30
1379 2020-06-30 483,667,133 277,000 68.5183 705,895,060 2020-06-30
1380 2020-06-29 483,390,133 952,000 68.4790 705,895,060 2020-05-31
1381 2020-06-26 482,438,133 -156,000 68.3442 705,895,060 2020-05-31
1382 2020-06-24 482,594,133 24,000 68.3663 705,895,060 2020-05-31
1383 2020-06-23 482,570,133 0 68.3629 705,895,060 2020-05-31
1384 2020-06-22 482,570,133 -20,000 68.3629 705,895,060 2020-05-31
1385 2020-06-19 482,590,133 -15,600 68.3657 705,895,060 2020-05-31
1386 2020-06-18 482,605,733 -12,000 68.3679 705,895,060 2020-05-31
1387 2020-06-17 482,617,733 0 68.3696 705,895,060 2020-05-31
1388 2020-06-16 482,617,733 0 68.3696 705,895,060 2020-05-31
1389 2020-06-15 482,617,733 0 68.3696 705,895,060 2020-05-31
1390 2020-06-12 482,617,733 1,000 68.3696 705,895,060 2020-05-31
1391 2020-06-11 482,616,733 10,000 68.3695 705,895,060 2020-05-31
1392 2020-06-10 482,606,733 404,000 68.3681 705,895,060 2020-05-31
1393 2020-06-09 482,202,733 -192,000 68.3108 705,895,060 2020-05-31
1394 2020-06-08 482,394,733 -2,000 68.3380 705,895,060 2020-05-31
1395 2020-06-05 482,396,733 47,200 68.3383 705,895,060 2020-05-31
1396 2020-06-04 482,349,533 46,000 68.3316 705,895,060 2020-05-31
1397 2020-06-03 482,303,533 12,000 68.3251 705,895,060 2020-05-31
1398 2020-06-02 482,291,533 142,000 68.3234 705,895,060 2020-05-31
1399 2020-06-01 482,149,533 71,000 68.3033 705,895,060 2020-05-31
1400 2020-05-29 482,078,533 521,800 68.2932 705,895,060 2020-04-30
1401 2020-05-28 481,556,733 225,000 68.2193 705,895,060 2020-04-30
1402 2020-05-27 481,331,733 54,000 68.1874 705,895,060 2020-04-30
1403 2020-05-26 481,277,733 -742,000 68.1798 705,895,060 2020-04-30
1404 2020-05-25 482,019,733 0 68.2849 705,895,060 2020-04-30
1405 2020-05-22 482,019,733 2,000 68.2849 705,895,060 2020-04-30
1406 2020-05-21 482,017,733 38,000 68.2846 705,895,060 2020-04-30
1407 2020-05-20 481,979,733 48,000 68.2792 705,895,060 2020-04-30
1408 2020-05-19 481,931,733 -12,000 68.2724 705,895,060 2020-04-30
1409 2020-05-18 481,943,733 -28,000 68.2741 705,895,060 2020-04-30
1410 2020-05-15 481,971,733 6,000 68.2781 705,895,060 2020-04-30
1411 2020-05-14 481,965,733 68,000 68.2772 705,895,060 2020-04-30
1412 2020-05-13 481,897,733 40,000 68.2676 705,895,060 2020-04-30
1413 2020-05-12 481,857,733 30,000 68.2620 705,895,060 2020-04-30
1414 2020-05-11 481,827,733 0 68.2577 705,895,060 2020-04-30
1415 2020-05-08 481,827,733 32,000 68.2577 705,895,060 2020-04-30
1416 2020-05-07 481,795,733 98,000 68.2532 705,895,060 2020-04-30
1417 2020-05-06 481,697,733 0 68.2393 705,895,060 2020-04-30
1418 2020-05-05 481,697,733 127,000 68.2393 705,895,060 2020-04-30
1419 2020-05-04 481,570,733 108,000 68.2213 705,895,060 2020-04-30
1420 2020-04-29 481,462,733 -28,000 68.2060 705,895,060 2020-03-31
1421 2020-04-28 481,490,733 0 68.2100 705,895,060 2020-03-31
1422 2020-04-27 481,490,733 -290,000 68.2100 705,895,060 2020-03-31
1423 2020-04-24 481,780,733 4,000 68.2510 705,895,060 2020-03-31
1424 2020-04-23 481,776,733 -12,000 68.2505 705,895,060 2020-03-31
1425 2020-04-22 481,788,733 -114,000 68.2522 705,895,060 2020-03-31
1426 2020-04-21 481,902,733 -1,580,400 68.2683 705,895,060 2020-03-31
1427 2020-04-20 483,483,133 -30,000 68.4922 705,895,060 2020-03-31
1428 2020-04-17 483,513,133 62,000 68.4965 705,895,060 2020-03-31
1429 2020-04-16 483,451,133 -156,400 68.4877 705,895,060 2020-03-31
1430 2020-04-15 483,607,533 -402,400 68.5098 705,895,060 2020-03-31
1431 2020-04-14 484,009,933 0 68.5668 705,895,060 2020-03-31
1432 2020-04-09 484,009,933 0 68.5668 705,895,060 2020-03-31
1433 2020-04-08 484,009,933 -8,000 68.5668 705,895,060 2020-03-31
1434 2020-04-07 484,017,933 134,000 68.5680 705,895,060 2020-03-31
1435 2020-04-06 483,883,933 60,000 68.5490 705,895,060 2020-03-31
1436 2020-04-03 483,823,933 -212,000 68.5405 705,895,060 2020-03-31
1437 2020-04-02 484,035,933 -84,000 68.5705 705,895,060 2020-03-31
1438 2020-04-01 484,119,933 -11,000 68.5824 705,895,060 2020-03-31
1439 2020-03-31 484,130,933 -1,400 68.5840 705,895,060 2020-03-31
1440 2020-03-30 484,132,333 455,000 68.5842 705,895,060 2020-02-29
1441 2020-03-27 483,677,333 103,800 68.5197 705,895,060 2020-02-29
1442 2020-03-26 483,573,533 -10,200 68.5050 705,895,060 2020-02-29
1443 2020-03-25 483,583,733 20,000 68.5065 705,895,060 2020-02-29
1444 2020-03-24 483,563,733 50,000 68.5036 705,895,060 2020-02-29
1445 2020-03-23 483,513,733 0 68.4965 705,895,060 2020-02-29
1446 2020-03-20 483,513,733 0 68.4965 705,895,060 2020-02-29
1447 2020-03-19 483,513,733 2,000 68.4965 705,895,060 2020-02-29
1448 2020-03-18 483,511,733 10,000 68.4963 705,895,060 2020-02-29
1449 2020-03-17 483,501,733 0 68.4948 705,895,060 2020-02-29
1450 2020-03-16 483,501,733 0 68.4948 705,895,060 2020-02-29
1451 2020-03-13 483,501,733 0 68.4948 705,895,060 2020-02-29
1452 2020-03-12 483,501,733 0 68.4948 705,895,060 2020-02-29
1453 2020-03-11 483,501,733 0 68.4948 705,895,060 2020-02-29
1454 2020-03-10 483,501,733 127,400 68.4948 705,895,060 2020-02-29
1455 2020-03-09 483,374,333 46,000 68.4768 705,895,060 2020-02-29
1456 2020-03-06 483,328,333 -36,088 68.4703 705,895,060 2020-02-29
1457 2020-03-05 483,364,421 -5,760,000 68.4754 705,895,060 2020-02-29
1458 2020-03-04 489,124,421 -19,400 69.2914 705,895,060 2020-02-29
1459 2020-03-03 489,143,821 16,000 69.2941 705,895,060 2020-02-29
1460 2020-03-02 489,127,821 44,000 69.2919 705,895,060 2020-02-29
1461 2020-02-28 489,083,821 4,000 69.2856 705,895,060 2020-01-31
1462 2020-02-27 489,079,821 18,000 69.2851 705,895,060 2020-01-31
1463 2020-02-26 489,061,821 1,560,000 69.2825 705,895,060 2020-01-31
1464 2020-02-25 487,501,821 44,000 69.0615 705,895,060 2020-01-31
1465 2020-02-24 487,457,821 260,000 69.0553 705,895,060 2020-01-31
1466 2020-02-21 487,197,821 -158,000 69.0184 705,895,060 2020-01-31
1467 2020-02-20 487,355,821 0 69.0408 705,895,060 2020-01-31
1468 2020-02-19 487,355,821 30,000 69.0408 705,895,060 2020-01-31
1469 2020-02-18 487,325,821 38,000 69.0366 705,895,060 2020-01-31
1470 2020-02-17 487,287,821 0 69.0312 705,895,060 2020-01-31
1471 2020-02-14 487,287,821 8,000 69.0312 705,895,060 2020-01-31
1472 2020-02-13 487,279,821 44,000 69.0301 705,895,060 2020-01-31
1473 2020-02-12 487,235,821 0 69.0238 705,895,060 2020-01-31
1474 2020-02-11 487,235,821 0 69.0238 705,895,060 2020-01-31
1475 2020-02-10 487,235,821 0 69.0238 705,895,060 2020-01-31
1476 2020-02-07 487,235,821 156,000 69.0238 705,895,060 2020-01-31
1477 2020-02-06 487,079,821 -72,000 69.0017 705,895,060 2020-01-31
1478 2020-02-05 487,151,821 14,000 69.0119 705,895,060 2020-01-31
1479 2020-02-04 487,137,821 36,000 69.0099 705,895,060 2020-01-31
1480 2020-02-03 487,101,821 55,000 69.0048 705,895,060 2020-01-31
1481 2020-01-31 487,046,821 -40,000 68.9971 705,895,060 2020-01-31
1482 2020-01-30 487,086,821 14,000 69.0027 705,895,060 2019-12-31
1483 2020-01-29 487,072,821 0 69.0007 705,895,060 2019-12-31
1484 2020-01-24 487,072,821 0 69.0007 705,895,060 2019-12-31
1485 2020-01-23 487,072,821 -10,000 69.0007 705,895,060 2019-12-31
1486 2020-01-22 487,082,821 0 69.0022 705,895,060 2019-12-31
1487 2020-01-21 487,082,821 0 69.0022 705,895,060 2019-12-31
1488 2020-01-20 487,082,821 -2,000 69.0022 705,895,060 2019-12-31
1489 2020-01-17 487,084,821 0 69.0024 705,895,060 2019-12-31
1490 2020-01-16 487,084,821 22,000 69.0024 705,895,060 2019-12-31
1491 2020-01-15 487,062,821 -16,000 68.9993 705,895,060 2019-12-31
1492 2020-01-14 487,078,821 0 69.0016 705,895,060 2019-12-31
1493 2020-01-13 487,078,821 0 69.0016 705,895,060 2019-12-31
1494 2020-01-10 487,078,821 2,000 69.0016 705,895,060 2019-12-31
1495 2020-01-09 487,076,821 22,000 69.0013 705,895,060 2019-12-31
1496 2020-01-08 487,054,821 322,000 68.9982 705,895,060 2019-12-31
1497 2020-01-07 486,732,821 34,000 68.9526 705,895,060 2019-12-31
1498 2020-01-06 486,698,821 56,000 68.9478 705,895,060 2019-12-31
1499 2020-01-03 486,642,821 -10,000 68.9398 705,895,060 2019-12-31
1500 2020-01-02 486,652,821 -21,200 68.9412 705,895,060 2019-12-31
1501 2019-12-31 486,674,021 0 68.9442 705,895,060 2019-12-31
1502 2019-12-30 486,674,021 -3,400 68.9442 705,895,060 2019-11-30
1503 2019-12-27 486,677,421 -5,500 68.9447 705,895,060 2019-11-30
1504 2019-12-24 486,682,921 0 68.9455 705,895,060 2019-11-30
1505 2019-12-23 486,682,921 78,000 68.9455 705,895,060 2019-11-30
1506 2019-12-20 486,604,921 -32,000 68.9345 705,895,060 2019-11-30
1507 2019-12-19 486,636,921 190,600 68.9390 705,895,060 2019-11-30
1508 2019-12-18 486,446,321 -70,000 68.9120 705,895,060 2019-11-30
1509 2019-12-17 486,516,321 0 68.9219 705,895,060 2019-11-30
1510 2019-12-16 486,516,321 0 68.9219 705,895,060 2019-11-30
1511 2019-12-13 486,516,321 0 68.9219 705,895,060 2019-11-30
1512 2019-12-12 486,516,321 92,000 68.9219 705,895,060 2019-11-30
1513 2019-12-11 486,424,321 -33,200 68.9089 705,895,060 2019-11-30
1514 2019-12-10 486,457,521 0 68.9136 705,895,060 2019-11-30
1515 2019-12-09 486,457,521 6,000 68.9136 705,895,060 2019-11-30
1516 2019-12-06 486,451,521 0 68.9127 705,895,060 2019-11-30
1517 2019-12-05 486,451,521 162,000 68.9127 705,895,060 2019-11-30
1518 2019-12-04 486,289,521 16,000 68.8898 705,895,060 2019-11-30
1519 2019-12-03 486,273,521 50,000 68.8875 705,895,060 2019-11-30
1520 2019-12-02 486,223,521 0 68.8804 705,895,060 2019-11-30
1521 2019-11-29 486,223,521 600 68.8804 705,895,060 2019-10-31
1522 2019-11-28 486,222,921 106,000 68.8803 705,895,060 2019-10-31
1523 2019-11-27 486,116,921 4,000 68.8653 705,895,060 2019-10-31
1524 2019-11-26 486,112,921 304,000 68.8648 705,895,060 2019-10-31
1525 2019-11-25 485,808,921 4,000 68.8217 705,895,060 2019-10-31
1526 2019-11-22 485,804,921 -20,000 68.8211 705,895,060 2019-10-31
1527 2019-11-21 485,824,921 0 68.8240 705,895,060 2019-10-31
1528 2019-11-20 485,824,921 -70,000 68.8240 705,895,060 2019-10-31
1529 2019-11-19 485,894,921 34,000 68.8339 705,895,060 2019-10-31
1530 2019-11-18 485,860,921 -88,000 68.8291 705,895,060 2019-10-31
1531 2019-11-15 485,948,921 0 68.8415 705,895,060 2019-10-31
1532 2019-11-14 485,948,921 88,000 68.8415 705,895,060 2019-10-31
1533 2019-11-13 485,860,921 0 68.8291 705,895,060 2019-10-31
1534 2019-11-12 485,860,921 1,800 68.8291 705,895,060 2019-10-31
1535 2019-11-11 485,859,121 14,000 68.8288 705,895,060 2019-10-31
1536 2019-11-08 485,845,121 0 68.8268 705,895,060 2019-10-31
1537 2019-11-07 485,845,121 33,000 68.8268 705,895,060 2019-10-31
1538 2019-11-06 485,812,121 -59,000 68.8221 705,895,060 2019-10-31
1539 2019-11-05 485,871,121 -102,000 68.8305 705,895,060 2019-10-31
1540 2019-11-04 485,973,121 -220,000 68.8450 705,895,060 2019-10-31
1541 2019-11-01 486,193,121 -392,000 68.8761 705,895,060 2019-10-31
1542 2019-10-31 486,585,121 -60,000 68.9317 705,895,060 2019-10-31
1543 2019-10-30 486,645,121 380,000 68.9402 705,895,060 2019-09-30
1544 2019-10-29 486,265,121 -38,600 68.8863 705,895,060 2019-09-30
1545 2019-10-28 486,303,721 -78,000 68.8918 705,895,060 2019-09-30
1546 2019-10-25 486,381,721 -34,000 68.9028 705,895,060 2019-09-30
1547 2019-10-24 486,415,721 224,000 68.9077 705,895,060 2019-09-30
1548 2019-10-23 486,191,721 0 68.8759 705,895,060 2019-09-30
1549 2019-10-22 486,191,721 84,000 68.8759 705,895,060 2019-09-30
1550 2019-10-21 486,107,721 30,000 68.8640 705,895,060 2019-09-30
1551 2019-10-18 486,077,721 -500 68.8598 705,895,060 2019-09-30
1552 2019-10-17 486,078,221 -2,000 68.8598 705,895,060 2019-09-30
1553 2019-10-16 486,080,221 -216,000 68.8601 705,895,060 2019-09-30
1554 2019-10-15 486,296,221 0 68.8907 705,895,060 2019-09-30
1555 2019-10-14 486,296,221 70,000 68.8907 705,895,060 2019-09-30
1556 2019-10-11 486,226,221 -12,000 68.8808 705,895,060 2019-09-30
1557 2019-10-10 486,238,221 14,000 68.8825 705,895,060 2019-09-30
1558 2019-10-09 486,224,221 -68,000 68.8805 705,895,060 2019-09-30
1559 2019-10-08 486,292,221 0 68.8902 705,895,060 2019-09-30
1560 2019-10-04 486,292,221 -106,000 68.8902 705,895,060 2019-09-30
1561 2019-10-03 486,398,221 40,000 68.9052 705,895,060 2019-09-30
1562 2019-10-02 486,358,221 -100,000 68.8995 705,895,060 2019-09-30
1563 2019-09-30 486,458,221 0 68.9137 705,895,060 2019-09-30
1564 2019-09-27 486,458,221 -344,000 68.9137 705,895,060 2019-08-31
1565 2019-09-26 486,802,221 0 68.9624 705,895,060 2019-08-31
1566 2019-09-25 486,802,221 34,000 68.9624 705,895,060 2019-08-31
1567 2019-09-24 486,768,221 -184,000 68.9576 705,895,060 2019-08-31
1568 2019-09-23 486,952,221 -48,000 68.9837 705,895,060 2019-08-31
1569 2019-09-20 487,000,221 -8,000 68.9905 705,895,060 2019-08-31
1570 2019-09-19 487,008,221 -186,000 68.9916 705,895,060 2019-08-31
1571 2019-09-18 487,194,221 362,000 69.0179 705,895,060 2019-08-31
1572 2019-09-17 486,832,221 -242,000 68.9667 705,895,060 2019-08-31
1573 2019-09-16 487,074,221 26,000 69.0009 705,895,060 2019-08-31
1574 2019-09-13 487,048,221 -42,000 68.9973 705,895,060 2019-08-31
1575 2019-09-12 487,090,221 330,000 69.0032 705,895,060 2019-08-31
1576 2019-09-11 486,760,221 -90,000 68.9565 705,895,060 2019-08-31
1577 2019-09-10 486,850,221 0 68.9692 705,895,060 2019-08-31
1578 2019-09-09 486,850,221 0 68.9692 705,895,060 2019-08-31
1579 2019-09-06 486,850,221 120,000 68.9692 705,895,060 2019-08-31
1580 2019-09-05 486,730,221 -86,000 68.9522 705,895,060 2019-08-31
1581 2019-09-04 486,816,221 96,000 68.9644 705,895,060 2019-08-31
1582 2019-09-03 486,720,221 -70,000 68.9508 705,895,060 2019-08-31
1583 2019-09-02 486,790,221 54,000 68.9607 705,895,060 2019-08-31
1584 2019-08-30 486,736,221 90,001 68.9531 705,895,060 2019-07-31
1585 2019-08-29 486,646,220 196,000 68.9403 705,895,060 2019-07-31
1586 2019-08-28 486,450,220 -201,000 68.9125 705,895,060 2019-07-31
1587 2019-08-27 486,651,220 142,000 68.9410 705,895,060 2019-07-31
1588 2019-08-26 486,509,220 -136,000 68.9209 705,895,060 2019-07-31
1589 2019-08-23 486,645,220 12,000 68.9402 705,895,060 2019-07-31
1590 2019-08-22 486,633,220 310,000 68.9385 705,895,060 2019-07-31
1591 2019-08-21 486,323,220 -11,000 68.8945 705,895,060 2019-07-31
1592 2019-08-20 486,334,220 -6,000 68.8961 705,895,060 2019-07-31
1593 2019-08-19 486,340,220 16,000 68.8970 705,895,060 2019-07-31
1594 2019-08-16 486,324,220 79,000 68.8947 705,895,060 2019-07-31
1595 2019-08-15 486,245,220 74,000 68.8835 705,895,060 2019-07-31
1596 2019-08-14 486,171,220 -176,000 68.8730 705,895,060 2019-07-31
1597 2019-08-13 486,347,220 0 68.8979 705,895,060 2019-07-31
1598 2019-08-12 486,347,220 0 68.8979 705,895,060 2019-07-31
1599 2019-08-09 486,347,220 -174,000 68.8979 705,895,060 2019-07-31
1600 2019-08-08 486,521,220 -28,000 68.9226 705,895,060 2019-07-31
1601 2019-08-07 486,549,220 -46,000 68.9266 705,895,060 2019-07-31
1602 2019-08-06 486,595,220 1,182,000 68.9331 705,895,060 2019-07-31
1603 2019-08-05 485,413,220 -1,614,000 68.7656 705,895,060 2019-07-31
1604 2019-08-02 487,027,220 30,000 68.9943 705,895,060 2019-07-31
1605 2019-08-01 486,997,220 6,000 68.9900 705,895,060 2019-07-31
1606 2019-07-31 486,991,220 -128,000 68.9892 705,895,060 2019-07-31
1607 2019-07-30 487,119,220 -20,000 69.0073 705,895,060 2019-06-30
1608 2019-07-29 487,139,220 -228,000 69.0101 705,895,060 2019-06-30
1609 2019-07-26 487,367,220 36,000 69.0424 705,895,060 2019-06-30
1610 2019-07-25 487,331,220 4,000 69.0373 705,895,060 2019-06-30
1611 2019-07-24 487,327,220 60,000 69.0368 705,895,060 2019-06-30
1612 2019-07-23 487,267,220 22,000 69.0283 705,895,060 2019-06-30
1613 2019-07-22 487,245,220 -2,400 69.0252 705,895,060 2019-06-30
1614 2019-07-19 487,247,620 -40,000 69.0255 705,895,060 2019-06-30
1615 2019-07-18 487,287,620 38,000 69.0312 705,895,060 2019-06-30
1616 2019-07-17 487,249,620 -290,379 69.0258 705,895,060 2019-06-30
1617 2019-07-16 487,539,999 200,000 69.0669 705,895,060 2019-06-30
1618 2019-07-15 487,339,999 374,000 69.0386 705,895,060 2019-06-30
1619 2019-07-12 486,965,999 -296,400 68.9856 705,895,060 2019-06-30
1620 2019-07-11 487,262,399 -42,000 69.0276 705,895,060 2019-06-30
1621 2019-07-10 487,304,399 462,600 69.0335 705,895,060 2019-06-30
1622 2019-07-09 486,841,799 484,000 68.9680 705,895,060 2019-06-30
1623 2019-07-08 486,357,799 546,000 68.8994 705,895,060 2019-06-30
1624 2019-07-05 485,811,799 -154,800 68.8221 705,895,060 2019-06-30
1625 2019-07-04 485,966,599 -286,400 68.8440 705,895,060 2019-06-30
1626 2019-07-03 486,252,999 89,200 68.8846 705,895,060 2019-06-30
1627 2019-07-02 486,163,799 588,000 68.8720 705,895,060 2019-06-30
1628 2019-06-28 485,575,799 76,000 68.7887 705,895,060 2019-05-31
1629 2019-06-27 485,499,799 268,000 68.7779 705,895,060 2019-05-31
1630 2019-06-26 485,231,799 -274,000 68.7399 705,895,060 2019-05-31
1631 2019-06-25 485,505,799 8,000 68.7788 705,895,060 2019-05-31
1632 2019-06-24 485,497,799 196,000 68.7776 705,895,060 2019-05-31
1633 2019-06-21 485,301,799 -20,000 68.7499 705,895,060 2019-05-31
1634 2019-06-20 485,321,799 -188,000 68.7527 705,895,060 2019-05-31
1635 2019-06-19 485,509,799 28,000 68.7793 705,895,060 2019-05-31
1636 2019-06-18 485,481,799 12,000 68.7754 705,895,060 2019-05-31
1637 2019-06-17 485,469,799 -368,000 68.7737 705,895,060 2019-05-31
1638 2019-06-14 485,837,799 147,400 68.8258 705,895,060 2019-05-31
1639 2019-06-13 485,690,399 456,000 68.8049 705,895,060 2019-05-31
1640 2019-06-12 485,234,399 -132,000 68.7403 705,895,060 2019-05-31
1641 2019-06-11 485,366,399 -94,000 68.7590 705,895,060 2019-05-31
1642 2019-06-10 485,460,399 -252,000 68.7723 705,895,060 2019-05-31
1643 2019-06-06 485,712,399 -900,400 68.8080 705,895,060 2019-05-31
1644 2019-06-05 486,612,799 -105,265 68.9356 705,895,060 2019-05-31
1645 2019-06-04 486,718,064 12,000 68.9505 705,895,060 2019-05-31
1646 2019-06-03 486,706,064 -114,000 68.9488 705,895,060 2019-05-31
1647 2019-05-31 486,820,064 606,000 68.9649 705,895,060 2019-05-31
1648 2019-05-30 486,214,064 806,000 68.8791 705,895,060 2019-04-30
1649 2019-05-29 485,408,064 208,000 68.7649 705,895,060 2019-04-30
1650 2019-05-28 485,200,064 934,000 68.7354 705,895,060 2019-04-30
1651 2019-05-27 484,266,064 1,439,042 68.6031 705,895,060 2019-04-30
1652 2019-05-24 482,827,022 -8,840,441 68.3993 705,895,060 2019-04-30
1653 2019-05-23 491,667,463 98,000 69.6516 705,895,060 2019-04-30
1654 2019-05-22 491,569,463 -176,000 69.6378 705,895,060 2019-04-30
1655 2019-05-21 491,745,463 238,000 69.6627 705,895,060 2019-04-30
1656 2019-05-20 491,507,463 22,000 69.6290 705,895,060 2019-04-30
1657 2019-05-17 491,485,463 -500,000 69.6259 705,895,060 2019-04-30
1658 2019-05-16 491,985,463 -142,000 69.6967 705,895,060 2019-04-30
1659 2019-05-15 492,127,463 120,000 69.7168 705,895,060 2019-04-30
1660 2019-05-14 492,007,463 -250,000 69.6998 705,895,060 2019-04-30
1661 2019-05-10 492,257,463 -1,804,000 69.7352 705,895,060 2019-04-30
1662 2019-05-09 494,061,463 -202,000 69.9908 705,895,060 2019-04-30
1663 2019-05-08 494,263,463 -878,146 70.0194 705,895,060 2019-04-30
1664 2019-05-07 495,141,609 -146,000 70.1438 705,895,060 2019-04-30
1665 2019-05-06 495,287,609 68,600 70.1645 705,895,060 2019-04-30
1666 2019-05-03 495,219,009 -240,850 70.1548 705,895,060 2019-04-30
1667 2019-05-02 495,459,859 -139,600 70.1889 705,895,060 2019-04-30
1668 2019-04-30 495,599,459 -18,000 70.2087 705,895,060 2019-04-30
1669 2019-04-29 495,617,459 -70,000 70.2112 705,895,060 2019-03-31
1670 2019-04-26 495,687,459 2,000 70.2211 705,895,060 2019-03-31
1671 2019-04-25 495,685,459 -104,600 70.2208 705,895,060 2019-03-31
1672 2019-04-24 495,790,059 -1,130,000 70.2357 705,895,060 2019-03-31
1673 2019-04-23 496,920,059 -130,800 70.3957 705,895,060 2019-03-31
1674 2019-04-18 497,050,859 -38,000 70.4143 705,895,060 2019-03-31
1675 2019-04-17 497,088,859 16,000 70.4197 705,895,060 2019-03-31
1676 2019-04-16 497,072,859 0 70.4174 705,895,060 2019-03-31
1677 2019-04-15 497,072,859 41,000 70.4174 705,895,060 2019-03-31
1678 2019-04-12 497,031,859 -306,000 70.4116 705,895,060 2019-03-31
1679 2019-04-11 497,337,859 -90,000 70.4549 705,895,060 2019-03-31
1680 2019-04-10 497,427,859 16,500 70.4677 705,895,060 2019-03-31
1681 2019-04-09 497,411,359 8,000 70.4653 705,895,060 2019-03-31
1682 2019-04-08 497,403,359 -84,300 70.4642 705,895,060 2019-03-31
1683 2019-04-04 497,487,659 -80,000 70.4761 705,895,060 2019-03-31
1684 2019-04-03 497,567,659 20,000 70.4875 705,895,060 2019-03-31
1685 2019-04-02 497,547,659 8,000 70.4846 705,895,060 2019-03-31
1686 2019-04-01 497,539,659 -42,000 70.4835 705,895,060 2019-03-31
1687 2019-03-29 497,581,659 -1,014,400 70.4895 705,895,060 2019-02-28
1688 2019-03-28 498,596,059 -75,000 70.6332 705,895,060 2019-02-28
1689 2019-03-27 498,671,059 -154,000 70.6438 705,895,060 2019-02-28
1690 2019-03-26 498,825,059 -72,000 70.6656 705,895,060 2019-02-28
1691 2019-03-25 498,897,059 -18,000 70.6758 705,895,060 2019-02-28
1692 2019-03-22 498,915,059 -21,100 70.6784 705,895,060 2019-02-28
1693 2019-03-21 498,936,159 -651,091 70.6814 705,895,060 2019-02-28
1694 2019-03-20 499,587,250 148,000 70.7736 705,895,060 2019-02-28
1695 2019-03-19 499,439,250 -235,700 70.7526 705,895,060 2019-02-28
1696 2019-03-18 499,674,950 -346,250 70.7860 705,895,060 2019-02-28
1697 2019-03-15 500,021,200 -326,000 70.8351 705,895,060 2019-02-28
1698 2019-03-14 500,347,200 -764,000 70.8812 705,895,060 2019-02-28
1699 2019-03-13 501,111,200 -4,000 70.9895 705,895,060 2019-02-28
1700 2019-03-12 501,115,200 0 70.9900 705,895,060 2019-02-28
1701 2019-03-11 501,115,200 -4,000 70.9900 705,895,060 2019-02-28
1702 2019-03-08 501,119,200 -25,250 70.9906 705,895,060 2019-02-28
1703 2019-03-07 501,144,450 -4,000 70.9942 705,895,060 2019-02-28
1704 2019-03-06 501,148,450 -4,000 70.9948 705,895,060 2019-02-28
1705 2019-03-05 501,152,450 0 70.9953 705,895,060 2019-02-28
1706 2019-03-04 501,152,450 -10,000 70.9953 705,895,060 2019-02-28
1707 2019-03-01 501,162,450 -15,000 70.9967 705,895,060 2019-02-28
1708 2019-02-28 501,177,450 -4,600 70.9989 705,895,060 2019-02-28
1709 2019-02-27 501,182,050 0 70.9995 705,895,060 2019-01-31
1710 2019-02-26 501,182,050 2,900 70.9995 705,895,060 2019-01-31
1711 2019-02-25 501,179,150 -50,000 70.9991 705,895,060 2019-01-31
1712 2019-02-22 501,229,150 2,000 71.0062 705,895,060 2019-01-31
1713 2019-02-21 501,227,150 -92,000 71.0059 705,895,060 2019-01-31
1714 2019-02-20 501,319,150 -48,000 71.0189 705,895,060 2019-01-31
1715 2019-02-19 501,367,150 1,875,870 71.0257 705,895,060 2019-01-31
1716 2019-02-18 499,491,280 -70,000 70.7600 705,895,060 2019-01-31
1717 2019-02-15 499,561,280 -42,000 70.7699 705,895,060 2019-01-31
1718 2019-02-14 499,603,280 -24,000 70.7759 705,895,060 2019-01-31
1719 2019-02-13 499,627,280 0 70.7793 705,895,060 2019-01-31
1720 2019-02-12 499,627,280 -2,000 70.7793 705,895,060 2019-01-31
1721 2019-02-11 499,629,280 0 70.7795 705,895,060 2019-01-31
1722 2019-02-08 499,629,280 2,200 70.7795 705,895,060 2019-01-31
1723 2019-02-04 499,627,080 0 70.7792 705,895,060 2019-01-31
1724 2019-02-01 499,627,080 -52,000 70.7792 705,895,060 2019-01-31
1725 2019-01-31 499,679,080 -196,000 70.7866 705,895,060 2019-01-31
1726 2019-01-30 499,875,080 -4,000 70.8144 705,895,060 2018-12-31
1727 2019-01-29 499,879,080 -165,000 70.8149 705,895,060 2018-12-31
1728 2019-01-28 500,044,080 52,000 70.8383 705,895,060 2018-12-31
1729 2019-01-25 499,992,080 -4,000 70.8309 705,895,060 2018-12-31
1730 2019-01-24 499,996,080 64,000 70.8315 705,895,060 2018-12-31
1731 2019-01-23 499,932,080 -166,000 70.8224 705,895,060 2018-12-31
1732 2019-01-22 500,098,080 -41,800 70.8460 705,895,060 2018-12-31
1733 2019-01-21 500,139,880 0 70.8519 705,895,060 2018-12-31
1734 2019-01-18 500,139,880 0 70.8519 705,895,060 2018-12-31
1735 2019-01-17 500,139,880 0 70.8519 705,895,060 2018-12-31
1736 2019-01-16 500,139,880 -42,400 70.8519 705,895,060 2018-12-31
1737 2019-01-15 500,182,280 -300,000 70.8579 705,895,060 2018-12-31
1738 2019-01-14 500,482,280 0 70.9004 705,895,060 2018-12-31
1739 2019-01-11 500,482,280 0 70.9004 705,895,060 2018-12-31
1740 2019-01-10 500,482,280 0 70.9004 705,895,060 2018-12-31
1741 2019-01-09 500,482,280 0 70.9004 705,895,060 2018-12-31
1742 2019-01-08 500,482,280 0 70.9004 705,895,060 2018-12-31
1743 2019-01-07 500,482,280 -1,200 70.9004 705,895,060 2018-12-31
1744 2019-01-04 500,483,480 10,800 70.9006 705,895,060 2018-12-31
1745 2019-01-03 500,472,680 16,000 70.8990 705,895,060 2018-12-31
1746 2019-01-02 500,456,680 12,000 70.8968 705,895,060 2018-12-31
1747 2018-12-31 500,444,680 0 70.8951 705,895,060 2018-12-31
1748 2018-12-28 500,444,680 -6,600 70.8951 705,895,060 2018-11-30
1749 2018-12-27 500,451,280 -72,000 70.8960 705,895,060 2018-11-30
1750 2018-12-24 500,523,280 0 70.9062 705,895,060 2018-11-30
1751 2018-12-21 500,523,280 -1,600 70.9062 705,895,060 2018-11-30
1752 2018-12-20 500,524,880 -34,000 70.9064 705,895,060 2018-11-30
1753 2018-12-19 500,558,880 50,000 70.9112 705,895,060 2018-11-30
1754 2018-12-18 500,508,880 119,600 70.9041 705,895,060 2018-11-30
1755 2018-12-17 500,389,280 -40,000 70.8872 705,895,060 2018-11-30
1756 2018-12-14 500,429,280 0 70.8929 705,895,060 2018-11-30
1757 2018-12-13 500,429,280 -230,000 70.8929 705,895,060 2018-11-30
1758 2018-12-12 500,659,280 0 70.9255 705,895,060 2018-11-30
1759 2018-12-11 500,659,280 52,000 70.9255 705,895,060 2018-11-30
1760 2018-12-10 500,607,280 0 70.9181 705,895,060 2018-11-30
1761 2018-12-07 500,607,280 70,000 70.9181 705,895,060 2018-11-30
1762 2018-12-06 500,537,280 72,000 70.9082 705,895,060 2018-11-30
1763 2018-12-05 500,465,280 -317,379 70.8980 705,895,060 2018-11-30
1764 2018-12-04 500,782,659 2,000 70.9429 705,895,060 2018-11-30
1765 2018-12-03 500,780,659 16,000 70.9426 705,895,060 2018-11-30
1766 2018-11-30 500,764,659 -104,000 70.9404 705,895,060 2018-11-30
1767 2018-11-29 500,868,659 0 70.9551 705,895,060 2018-10-31
1768 2018-11-28 500,868,659 20,000 70.9551 705,895,060 2018-10-31
1769 2018-11-27 500,848,659 64,000 70.9523 705,895,060 2018-10-31
1770 2018-11-26 500,784,659 -150,000 70.9432 705,895,060 2018-10-31
1771 2018-11-23 500,934,659 -100,000 70.9645 705,895,060 2018-10-31
1772 2018-11-22 501,034,659 -4,000 70.9786 705,895,060 2018-10-31
1773 2018-11-21 501,038,659 -8,000 70.9792 705,895,060 2018-10-31
1774 2018-11-20 501,046,659 -2,000 70.9803 705,895,060 2018-10-31
1775 2018-11-19 501,048,659 2,000 70.9806 705,895,060 2018-10-31
1776 2018-11-16 501,046,659 -44,000 70.9803 705,895,060 2018-10-31
1777 2018-11-15 501,090,659 -8,000 70.9866 705,895,060 2018-10-31
1778 2018-11-14 501,098,659 -98,000 70.9877 705,895,060 2018-10-31
1779 2018-11-13 501,196,659 -6,000 71.0016 705,895,060 2018-10-31
1780 2018-11-12 501,202,659 0 71.0024 705,895,060 2018-10-31
1781 2018-11-09 501,202,659 0 71.0024 705,895,060 2018-10-31
1782 2018-11-08 501,202,659 -122,000 71.0024 705,895,060 2018-10-31
1783 2018-11-07 501,324,659 -29,800 71.0197 705,895,060 2018-10-31
1784 2018-11-06 501,354,459 -640,000 71.0239 705,895,060 2018-10-31
1785 2018-11-05 501,994,459 -12,000 71.1146 705,895,060 2018-10-31
1786 2018-11-02 502,006,459 -16,000 71.1163 705,895,060 2018-10-31
1787 2018-11-01 502,022,459 -1,110,000 71.1186 705,895,060 2018-10-31
1788 2018-10-31 503,132,459 0 71.2758 705,895,060 2018-10-31
1789 2018-10-30 503,132,459 -12,000 71.2758 705,895,060 2018-09-30
1790 2018-10-29 503,144,459 -30,000 71.2775 705,895,060 2018-09-30
1791 2018-10-26 503,174,459 0 71.2818 705,895,060 2018-09-30
1792 2018-10-25 503,174,459 0 71.2818 705,895,060 2018-09-30
1793 2018-10-24 503,174,459 18,000 71.2818 705,895,060 2018-09-30
1794 2018-10-23 503,156,459 -50,000 71.2792 705,895,060 2018-09-30
1795 2018-10-22 503,206,459 -44,000 71.2863 705,895,060 2018-09-30
1796 2018-10-19 503,250,459 0 71.2925 705,895,060 2018-09-30
1797 2018-10-18 503,250,459 0 71.2925 705,895,060 2018-09-30
1798 2018-10-16 503,250,459 -21,800 71.2925 705,895,060 2018-09-30
1799 2018-10-15 503,272,259 -13,800 71.2956 705,895,060 2018-09-30
1800 2018-10-12 503,286,059 144,000 71.2976 705,895,060 2018-09-30
1801 2018-10-11 503,142,059 0 71.2772 705,895,060 2018-09-30
1802 2018-10-10 503,142,059 76,000 71.2772 705,895,060 2018-09-30
1803 2018-10-09 503,066,059 20,000 71.2664 705,895,060 2018-09-30
1804 2018-10-08 503,046,059 -16,400 71.2636 705,895,060 2018-09-30
1805 2018-10-05 503,062,459 0 71.2659 705,895,060 2018-09-30
1806 2018-10-04 503,062,459 0 71.2659 705,895,060 2018-09-30
1807 2018-10-03 503,062,459 -90,000 71.2659 705,895,060 2018-09-30
1808 2018-10-02 503,152,459 -20,000 71.2786 705,895,060 2018-09-30
1809 2018-09-28 503,172,459 -12,000 71.2815 705,895,060 2018-08-31
1810 2018-09-27 503,184,459 -29,100 71.2832 705,895,060 2018-08-31
1811 2018-09-26 503,213,559 0 71.2873 705,895,060 2018-08-31
1812 2018-09-24 503,213,559 -2,000 71.2873 705,895,060 2018-08-31
1813 2018-09-21 503,215,559 -8,900 71.2876 705,895,060 2018-08-31
1814 2018-09-20 503,224,459 0 71.2888 705,895,060 2018-08-31
1815 2018-09-19 503,224,459 -4,000 71.2888 705,895,060 2018-08-31
1816 2018-09-18 503,228,459 35,800 71.2894 705,895,060 2018-08-31
1817 2018-09-17 503,192,659 -20,000 71.2843 705,895,060 2018-08-31
1818 2018-09-14 503,212,659 236,000 71.2872 705,895,060 2018-08-31
1819 2018-09-13 502,976,659 -282,000 71.2537 705,895,060 2018-08-31
1820 2018-09-12 503,258,659 -11,000 71.2937 705,895,060 2018-08-31
1821 2018-09-11 503,269,659 46,000 71.2953 705,895,060 2018-08-31
1822 2018-09-10 503,223,659 -42,000 71.2887 705,895,060 2018-08-31
1823 2018-09-07 503,265,659 -32,000 71.2947 705,895,060 2018-08-31
1824 2018-09-06 503,297,659 0 71.2992 705,895,060 2018-08-31
1825 2018-09-05 503,297,659 -1,000 71.2992 705,895,060 2018-08-31
1826 2018-09-04 503,298,659 2,000 71.2994 705,895,060 2018-08-31
1827 2018-09-03 503,296,659 -140,000 71.2991 705,895,060 2018-08-31
1828 2018-08-31 503,436,659 -8,000 71.3189 705,895,060 2018-08-31
1829 2018-08-30 503,444,659 -14,400 71.3200 705,895,060 2018-07-31
1830 2018-08-29 503,459,059 -98,000 71.3221 705,895,060 2018-07-31
1831 2018-08-28 503,557,059 -24,800 71.3360 705,895,060 2018-07-31
1832 2018-08-27 503,581,859 4,000 71.3395 705,895,060 2018-07-31
1833 2018-08-24 503,577,859 -40,000 71.3389 705,895,060 2018-07-31
1834 2018-08-23 503,617,859 -4,000 71.3446 705,895,060 2018-07-31
1835 2018-08-22 503,621,859 92,200 71.3451 705,895,060 2018-07-31
1836 2018-08-21 503,529,659 172,000 71.3321 705,895,060 2018-07-31
1837 2018-08-20 503,357,659 21,000 71.3077 705,895,060 2018-07-31
1838 2018-08-17 503,336,659 14,000 71.3047 705,895,060 2018-07-31
1839 2018-08-16 503,322,659 106,000 71.3028 705,895,060 2018-07-31
1840 2018-08-15 503,216,659 4,000 71.2877 705,895,060 2018-07-31
1841 2018-08-14 503,212,659 -38,000 71.2872 705,895,060 2018-07-31
1842 2018-08-13 503,250,659 0 71.2926 705,895,060 2018-07-31
1843 2018-08-10 503,250,659 144,000 71.2926 705,895,060 2018-07-31
1844 2018-08-09 503,106,659 -162,000 71.2722 705,895,060 2018-07-31
1845 2018-08-08 503,268,659 0 71.2951 705,895,060 2018-07-31
1846 2018-08-07 503,268,659 40,000 71.2951 705,895,060 2018-07-31
1847 2018-08-06 503,228,659 -6,000 71.2894 705,895,060 2018-07-31
1848 2018-08-03 503,234,659 150,000 71.2903 705,895,060 2018-07-31
1849 2018-08-02 503,084,659 -140,000 71.2690 705,895,060 2018-07-31
1850 2018-08-01 503,224,659 -48,000 71.2889 705,895,060 2018-07-31
1851 2018-07-31 503,272,659 -14,000 71.2957 705,895,060 2018-07-31
1852 2018-07-30 503,286,659 -44,000 71.2977 705,895,060 2018-06-30
1853 2018-07-27 503,330,659 0 71.3039 705,895,060 2018-06-30
1854 2018-07-26 503,330,659 62,000 71.3039 705,895,060 2018-06-30
1855 2018-07-25 503,268,659 -46,000 71.2951 705,895,060 2018-06-30
1856 2018-07-24 503,314,659 -28,000 71.3016 705,895,060 2018-06-30
1857 2018-07-23 503,342,659 -24,000 71.3056 705,895,060 2018-06-30
1858 2018-07-20 503,366,659 -2,000 71.3090 705,895,060 2018-06-30
1859 2018-07-19 503,368,659 98,000 71.3093 705,895,060 2018-06-30
1860 2018-07-18 503,270,659 0 71.2954 705,895,060 2018-06-30
1861 2018-07-17 503,270,659 40,000 71.2954 705,895,060 2018-06-30
1862 2018-07-16 503,230,659 4,000 71.2897 705,895,060 2018-06-30
1863 2018-07-13 503,226,659 154,000 71.2892 705,895,060 2018-06-30
1864 2018-07-12 503,072,659 12,000 71.2673 705,895,060 2018-06-30
1865 2018-07-11 503,060,659 11,000 71.2656 705,895,060 2018-06-30
1866 2018-07-10 503,049,659 130,000 71.2641 705,895,060 2018-06-30
1867 2018-07-09 502,919,659 299,744 71.2457 705,895,060 2018-06-30
1868 2018-07-06 502,619,915 16,000 71.2032 705,895,060 2018-06-30
1869 2018-07-05 502,603,915 -507,023 71.2009 705,895,060 2018-06-30
1870 2018-07-04 503,110,938 -22,000 71.2728 705,895,060 2018-06-30
1871 2018-07-03 503,132,938 76,000 71.2759 705,895,060 2018-06-30
1872 2018-06-29 503,056,938 76,000 71.2651 705,895,060 2018-05-31
1873 2018-06-28 502,980,938 120,000 71.2544 705,895,060 2018-05-31
1874 2018-06-27 502,860,938 6,000 71.2374 705,895,060 2018-05-31
1875 2018-06-26 502,854,938 62,000 71.2365 705,895,060 2018-05-31
1876 2018-06-25 502,792,938 54,000 71.2277 705,895,060 2018-05-31
1877 2018-06-22 502,738,938 93,000 71.2201 705,895,060 2018-05-31
1878 2018-06-21 502,645,938 428,000 71.2069 705,895,060 2018-05-31
1879 2018-06-20 502,217,938 -64,000 71.1463 705,895,060 2018-05-31
1880 2018-06-19 502,281,938 -118,000 71.1553 705,895,060 2018-05-31
1881 2018-06-15 502,399,938 -58,000 71.1720 705,895,060 2018-05-31
1882 2018-06-14 502,457,938 -1,180,000 71.1803 705,895,060 2018-05-31
1883 2018-06-13 503,637,938 -818,000 71.3474 705,895,060 2018-05-31
1884 2018-06-12 504,455,938 -160,000 71.4633 705,895,060 2018-05-31
1885 2018-06-11 504,615,938 0 71.4860 705,895,060 2018-05-31
1886 2018-06-08 504,615,938 -340,000 71.4860 705,895,060 2018-05-31
1887 2018-06-07 504,955,938 -118,000 71.5341 705,895,060 2018-05-31
1888 2018-06-06 505,073,938 -209,800 71.5509 705,895,060 2018-05-31
1889 2018-06-05 505,283,738 190,000 71.5806 705,895,060 2018-05-31
1890 2018-06-04 505,093,738 6,000 71.5537 705,895,060 2018-05-31
1891 2018-06-01 505,087,738 -44,000 71.5528 705,895,060 2018-05-31
1892 2018-05-31 505,131,738 -170,000 71.5590 705,895,060 2018-05-31
1893 2018-05-30 505,301,738 84,000 71.5831 705,895,060 2018-04-30
1894 2018-05-29 505,217,738 -82,600 71.5712 705,895,060 2018-04-30
1895 2018-05-28 505,300,338 -272,000 71.5829 705,895,060 2018-04-30
1896 2018-05-25 505,572,338 -182,000 71.6215 705,895,060 2018-04-30
1897 2018-05-24 505,754,338 -411,000 71.6472 705,895,060 2018-04-30
1898 2018-05-23 506,165,338 -228,000 71.7055 705,895,060 2018-04-30
1899 2018-05-21 506,393,338 -104,000 71.7378 705,895,060 2018-04-30
1900 2018-05-18 506,497,338 46,000 71.7525 705,895,060 2018-04-30
1901 2018-05-17 506,451,338 198,000 71.7460 705,895,060 2018-04-30
1902 2018-05-16 506,253,338 180,000 71.7179 705,895,060 2018-04-30
1903 2018-05-15 506,073,338 324,000 71.6924 705,895,060 2018-04-30
1904 2018-05-14 505,749,338 -98,000 71.6465 705,895,060 2018-04-30
1905 2018-05-11 505,847,338 -194,000 71.6604 705,895,060 2018-04-30
1906 2018-05-10 506,041,338 132,000 71.6879 705,895,060 2018-04-30
1907 2018-05-09 505,909,338 -240,000 71.6692 705,895,060 2018-04-30
1908 2018-05-08 506,149,338 142,000 71.7032 705,895,060 2018-04-30
1909 2018-05-07 506,007,338 -760,000 71.6831 705,895,060 2018-04-30
1910 2018-05-04 506,767,338 -220,000 71.7907 705,895,060 2018-04-30
1911 2018-05-03 506,987,338 -152,200 71.8219 705,895,060 2018-04-30
1912 2018-05-02 507,139,538 -2,000 71.8435 705,895,060 2018-04-30
1913 2018-04-30 507,141,538 -95,000 71.8438 705,895,060 2018-04-30
1914 2018-04-27 507,236,538 -66,000 71.8572 705,895,060 2018-03-31
1915 2018-04-26 507,302,538 -88,000 71.8666 705,895,060 2018-03-31
1916 2018-04-25 507,390,538 -56,000 71.8790 705,895,060 2018-03-31
1917 2018-04-24 507,446,538 -38,000 71.8870 705,895,060 2018-03-31
1918 2018-04-23 507,484,538 -68,000 71.8923 705,895,060 2018-03-31
1919 2018-04-20 507,552,538 -268,000 71.9020 705,895,060 2018-03-31
1920 2018-04-19 507,820,538 -250,000 71.9399 705,895,060 2018-03-31
1921 2018-04-18 508,070,538 -79,200 71.9754 705,895,060 2018-03-31
1922 2018-04-17 508,149,738 -204,000 71.9866 705,895,060 2018-03-31
1923 2018-04-16 508,353,738 -92,000 72.0155 705,895,060 2018-03-31
1924 2018-04-13 508,445,738 116,000 72.0285 705,895,060 2018-03-31
1925 2018-04-12 508,329,738 34,000 72.0121 705,895,060 2018-03-31
1926 2018-04-11 508,295,738 29,000 72.0073 705,895,060 2018-03-31
1927 2018-04-10 508,266,738 -13,500 72.0032 705,895,060 2018-03-31
1928 2018-04-09 508,280,238 -115,600 72.0051 705,895,060 2018-03-31
1929 2018-04-06 508,395,838 -4,000 72.0214 705,895,060 2018-03-31
1930 2018-04-04 508,399,838 10,000 72.0220 705,895,060 2018-03-31
1931 2018-04-03 508,389,838 -126,000 72.0206 705,895,060 2018-03-31
1932 2018-03-29 508,515,838 104,000 72.0384 705,895,060 2018-02-28
1933 2018-03-28 508,411,838 796,402 72.0237 705,895,060 2018-02-28
1934 2018-03-27 507,615,436 118,000 71.9109 705,895,060 2018-02-28
1935 2018-03-26 507,497,436 -40,000 71.8942 705,895,060 2018-02-28
1936 2018-03-23 507,537,436 0 71.8998 705,895,060 2018-02-28
1937 2018-03-22 507,537,436 179,000 71.8998 705,895,060 2018-02-28
1938 2018-03-21 507,358,436 24,000 71.8745 705,895,060 2018-02-28
1939 2018-03-20 507,334,436 0 71.8711 705,895,060 2018-02-28
1940 2018-03-19 507,334,436 -14,300 71.8711 705,895,060 2018-02-28
1941 2018-03-16 507,348,736 -36,000 71.8731 705,895,060 2018-02-28
1942 2018-03-15 507,384,736 2,000 71.8782 705,895,060 2018-02-28
1943 2018-03-14 507,382,736 -38,000 71.8779 705,895,060 2018-02-28
1944 2018-03-13 507,420,736 22,000 71.8833 705,895,060 2018-02-28
1945 2018-03-12 507,398,736 -280,400 71.8802 705,895,060 2018-02-28
1946 2018-03-09 507,679,136 158,000 71.9199 705,895,060 2018-02-28
1947 2018-03-08 507,521,136 4,000 71.8975 705,895,060 2018-02-28
1948 2018-03-07 507,517,136 16,000 71.8970 705,895,060 2018-02-28
1949 2018-03-06 507,501,136 73,200 71.8947 705,895,060 2018-02-28
1950 2018-03-05 507,427,936 2,000 71.8843 705,895,060 2018-02-28
1951 2018-03-02 507,425,936 374,000 71.8840 705,895,060 2018-02-28
1952 2018-03-01 507,051,936 4,000 71.8311 705,895,060 2018-02-28
1953 2018-02-28 507,047,936 168,000 71.8305 705,895,060 2018-02-28
1954 2018-02-27 506,879,936 -786,000 71.8067 705,895,060 2018-01-31
1955 2018-02-26 507,665,936 177,000 71.9180 705,895,060 2018-01-31
1956 2018-02-23 507,488,936 450,000 71.8930 705,895,060 2018-01-31
1957 2018-02-22 507,038,936 4,000 71.8292 705,895,060 2018-01-31
1958 2018-02-21 507,034,936 134,000 71.8287 705,895,060 2018-01-31
1959 2018-02-20 506,900,936 164,000 71.8097 705,895,060 2018-01-31
1960 2018-02-15 506,736,936 0 71.7864 705,895,060 2018-01-31
1961 2018-02-14 506,736,936 56,000 71.7864 705,895,060 2018-01-31
1962 2018-02-13 506,680,936 20,000 71.7785 705,895,060 2018-01-31
1963 2018-02-12 506,660,936 274,000 71.7757 705,895,060 2018-01-31
1964 2018-02-09 506,386,936 -69,000 71.7369 705,895,060 2018-01-31
1965 2018-02-08 506,455,936 38,000 71.7466 705,895,060 2018-01-31
1966 2018-02-07 506,417,936 21,424 71.7412 705,895,060 2018-01-31
1967 2018-02-06 506,396,512 0 71.7382 705,895,060 2018-01-31
1968 2018-02-05 506,396,512 0 71.7382 705,895,060 2018-01-31
1969 2018-02-02 506,396,512 31,800 71.7382 705,895,060 2018-01-31
1970 2018-02-01 506,364,712 202,000 71.7337 705,895,060 2018-01-31
1971 2018-01-31 506,162,712 -68,400 71.7051 705,895,060 2018-01-31
1972 2018-01-30 506,231,112 -454,000 71.7148 705,895,060 2017-12-31
1973 2018-01-29 506,685,112 37,200 71.7791 705,895,060 2017-12-31
1974 2018-01-26 506,647,912 -129,400 71.7738 705,895,060 2017-12-31
1975 2018-01-25 506,777,312 -18,000 71.7922 705,895,060 2017-12-31
1976 2018-01-24 506,795,312 0 71.7947 705,895,060 2017-12-31
1977 2018-01-23 506,795,312 -8,000 71.7947 705,895,060 2017-12-31
1978 2018-01-22 506,803,312 4,200 71.7958 705,895,060 2017-12-31
1979 2018-01-19 506,799,112 224,000 71.7952 705,895,060 2017-12-31
1980 2018-01-18 506,575,112 586,800 71.7635 705,895,060 2017-12-31
1981 2018-01-17 505,988,312 -20,000 71.6804 705,895,060 2017-12-31
1982 2018-01-16 506,008,312 -55,000 71.6832 705,895,060 2017-12-31
1983 2018-01-15 506,063,312 76,000 71.6910 705,895,060 2017-12-31
1984 2018-01-12 505,987,312 4,000 71.6802 705,895,060 2017-12-31
1985 2018-01-11 505,983,312 -57,000 71.6797 705,895,060 2017-12-31
1986 2018-01-10 506,040,312 -68,000 71.6878 705,895,060 2017-12-31
1987 2018-01-09 506,108,312 -52,000 71.6974 705,895,060 2017-12-31
1988 2018-01-08 506,160,312 12,000 71.7048 705,895,060 2017-12-31
1989 2018-01-05 506,148,312 -164,000 71.7031 705,895,060 2017-12-31
1990 2018-01-04 506,312,312 -709,600 71.7263 705,895,060 2017-12-31
1991 2018-01-03 507,021,912 -10,000 71.8268 705,895,060 2017-12-31
1992 2018-01-02 507,031,912 109,600 71.8282 705,895,060 2017-12-31
1993 2017-12-29 506,922,312 128,000 71.8127 705,895,060 2017-11-30
1994 2017-12-28 506,794,312 130,000 71.7946 705,895,060 2017-11-30
1995 2017-12-27 506,664,312 -167,357 71.7762 705,895,060 2017-11-30
1996 2017-12-22 506,831,669 86,000 71.7999 705,895,060 2017-11-30
1997 2017-12-21 506,745,669 -20,000 71.7877 705,895,060 2017-11-30
1998 2017-12-20 506,765,669 28,000 71.7905 705,895,060 2017-11-30
1999 2017-12-19 506,737,669 64,000 71.7865 705,895,060 2017-11-30
2000 2017-12-18 506,673,669 -140,200 71.7775 705,895,060 2017-11-30
2001 2017-12-15 506,813,869 295,135 71.7973 705,895,060 2017-11-30
2002 2017-12-14 506,518,734 8,665 71.7555 705,895,060 2017-11-30
2003 2017-12-13 506,510,069 102,000 71.7543 705,895,060 2017-11-30
2004 2017-12-12 506,408,069 -26,000 71.7399 705,895,060 2017-11-30
2005 2017-12-11 506,434,069 58,000 71.7435 705,895,060 2017-11-30
2006 2017-12-08 506,376,069 1,228,000 71.7353 705,895,060 2017-11-30
2007 2017-12-07 505,148,069 -4,000 71.5614 705,895,060 2017-11-30
2008 2017-12-06 505,152,069 -7,600 71.5619 705,895,060 2017-11-30
2009 2017-12-05 505,159,669 15,400 71.5630 705,895,060 2017-11-30
2010 2017-12-04 505,144,269 8,000 71.5608 705,895,060 2017-11-30
2011 2017-12-01 505,136,269 -38,000 71.5597 705,895,060 2017-11-30
2012 2017-11-30 505,174,269 -8,000 71.5651 705,895,060 2017-11-30
2013 2017-11-29 505,182,269 -4,000 71.5662 705,895,060 2017-10-31
2014 2017-11-28 505,186,269 0 71.5668 705,895,060 2017-10-31
2015 2017-11-27 505,186,269 366,650 71.5668 705,895,060 2017-10-31
2016 2017-11-24 504,819,619 111,000 71.5148 705,895,060 2017-10-31
2017 2017-11-23 504,708,619 -4,000 71.4991 705,895,060 2017-10-31
2018 2017-11-22 504,712,619 14,000 71.4997 705,895,060 2017-10-31
2019 2017-11-21 504,698,619 7,000 71.4977 705,895,060 2017-10-31
2020 2017-11-20 504,691,619 310,200 71.4967 705,895,060 2017-10-31
2021 2017-11-17 504,381,419 366,600 71.4527 705,895,060 2017-10-31
2022 2017-11-16 504,014,819 -3,800 71.4008 705,895,060 2017-10-31
2023 2017-11-15 504,018,619 -160,000 71.4014 705,895,060 2017-10-31
2024 2017-11-14 504,178,619 -44,400 71.4240 705,895,060 2017-10-31
2025 2017-11-13 504,223,019 -427,600 71.4303 705,895,060 2017-10-31
2026 2017-11-10 504,650,619 324,000 71.4909 705,895,060 2017-10-31
2027 2017-11-09 504,326,619 -146,000 71.4450 705,895,060 2017-10-31
2028 2017-11-08 504,472,619 148,000 71.4657 705,895,060 2017-10-31
2029 2017-11-07 504,324,619 316,000 71.4447 705,895,060 2017-10-31
2030 2017-11-06 504,008,619 292,000 71.3999 705,895,060 2017-10-31
2031 2017-11-03 503,716,619 1,532,000 71.3586 705,895,060 2017-10-31
2032 2017-11-02 502,184,619 -204,000 71.1415 705,895,060 2017-10-31
2033 2017-11-01 502,388,619 50,000 71.1704 705,895,060 2017-10-31
2034 2017-10-31 502,338,619 1,206,000 71.1634 705,895,060 2017-10-31
2035 2017-10-30 501,132,619 8,000 70.9925 705,895,060 2017-09-30
2036 2017-10-27 501,124,619 0 70.9914 705,895,060 2017-09-30
2037 2017-10-26 501,124,619 386,000 70.9914 705,895,060 2017-09-30
2038 2017-10-25 500,738,619 4,000 70.9367 705,895,060 2017-09-30
2039 2017-10-24 500,734,619 964,200 70.9361 705,895,060 2017-09-30
2040 2017-10-23 499,770,419 9,000 70.7995 705,895,060 2017-09-30
2041 2017-10-20 499,761,419 309,357 70.7983 705,895,060 2017-09-30
2042 2017-10-19 499,452,062 130,000 70.7544 705,895,060 2017-09-30
2043 2017-10-18 499,322,062 480,000 70.7360 705,895,060 2017-09-30
2044 2017-10-17 498,842,062 -85,000 70.6680 705,895,060 2017-09-30
2045 2017-10-16 498,927,062 84,000 70.6801 705,895,060 2017-09-30
2046 2017-10-13 498,843,062 105,000 70.6682 705,895,060 2017-09-30
2047 2017-10-12 498,738,062 38,000 70.6533 705,895,060 2017-09-30
2048 2017-10-11 498,700,062 -80,200 70.6479 705,895,060 2017-09-30
2049 2017-10-10 498,780,262 60,000 70.6593 705,895,060 2017-09-30
2050 2017-10-09 498,720,262 23,400 70.6508 705,895,060 2017-09-30
2051 2017-10-06 498,696,862 164,400 70.6475 705,895,060 2017-09-30
2052 2017-10-04 498,532,462 38,000 70.6242 705,895,060 2017-09-30
2053 2017-10-03 498,494,462 -16,000 70.6188 705,895,060 2017-09-30
2054 2017-09-29 498,510,462 2,000 70.6210 705,895,060 2017-08-31
2055 2017-09-28 498,508,462 69,452 70.6208 705,895,060 2017-08-31
2056 2017-09-27 498,439,010 3,500 70.6109 705,895,060 2017-08-31
2057 2017-09-26 498,435,510 -119,900 70.6104 705,895,060 2017-08-31
2058 2017-09-25 498,555,410 -49,000 70.6274 705,895,060 2017-08-31
2059 2017-09-22 498,604,410 -211,000 70.6344 705,895,060 2017-08-31
2060 2017-09-21 498,815,410 -59,600 70.6642 705,895,060 2017-08-31
2061 2017-09-20 498,875,010 -64,000 70.6727 705,895,060 2017-08-31
2062 2017-09-19 498,939,010 0 70.6818 705,895,060 2017-08-31
2063 2017-09-18 498,939,010 40,000 70.6818 705,895,060 2017-08-31
2064 2017-09-15 498,899,010 0 70.6761 705,895,060 2017-08-31
2065 2017-09-14 498,899,010 14,000 70.6761 705,895,060 2017-08-31
2066 2017-09-13 498,885,010 366,000 70.6741 705,895,060 2017-08-31
2067 2017-09-12 498,519,010 -44,000 70.6223 705,895,060 2017-08-31
2068 2017-09-11 498,563,010 14,000 70.6285 705,895,060 2017-08-31
2069 2017-09-08 498,549,010 -113,100 70.6265 705,895,060 2017-08-31
2070 2017-09-07 498,662,110 226,000 70.6425 705,895,060 2017-08-31
2071 2017-09-06 498,436,110 -18,000 70.6105 705,895,060 2017-08-31
2072 2017-09-05 498,454,110 -190,000 70.6131 705,895,060 2017-08-31
2073 2017-09-04 498,644,110 -452,000 70.6400 705,895,060 2017-08-31
2074 2017-09-01 499,096,110 -120,000 70.7040 705,895,060 2017-08-31
2075 2017-08-31 499,216,110 -294,600 70.7210 705,895,060 2017-08-31
2076 2017-08-30 499,510,710 0 70.7627 705,895,060 2017-07-31
2077 2017-08-29 499,510,710 -16,200 70.7627 705,895,060 2017-07-31
2078 2017-08-28 499,526,910 -146,000 70.7650 705,895,060 2017-07-31
2079 2017-08-25 499,672,910 -68,000 70.7857 705,895,060 2017-07-31
2080 2017-08-24 499,740,910 -50,000 70.7954 705,895,060 2017-07-31
2081 2017-08-23 499,790,910 0 70.8024 705,895,060 2017-07-31
2082 2017-08-22 499,790,910 240,000 70.8024 705,895,060 2017-07-31
2083 2017-08-21 499,550,910 -60,000 70.7684 705,895,060 2017-07-31
2084 2017-08-18 499,610,910 0 70.7769 705,895,060 2017-07-31
2085 2017-08-17 499,610,910 -161,000 70.7769 705,895,060 2017-07-31
2086 2017-08-16 499,771,910 -136,000 70.7997 705,895,060 2017-07-31
2087 2017-08-15 499,907,910 82,000 70.8190 705,895,060 2017-07-31
2088 2017-08-14 499,825,910 80,000 70.8074 705,895,060 2017-07-31
2089 2017-08-11 499,745,910 4,000 70.7961 705,895,060 2017-07-31
2090 2017-08-10 499,741,910 80,000 70.7955 705,895,060 2017-07-31
2091 2017-08-09 499,661,910 -237,600 70.7842 705,895,060 2017-07-31
2092 2017-08-08 499,899,510 -20,000 70.8178 705,895,060 2017-07-31
2093 2017-08-07 499,919,510 -54,000 70.8207 705,895,060 2017-07-31
2094 2017-08-04 499,973,510 6,000 70.8283 705,895,060 2017-07-31
2095 2017-08-03 499,967,510 -241,000 70.8275 705,895,060 2017-07-31
2096 2017-08-02 500,208,510 -319,000 70.8616 705,895,060 2017-07-31
2097 2017-08-01 500,527,510 162,000 70.9068 705,895,060 2017-07-31
2098 2017-07-31 500,365,510 34,000 70.8838 705,895,060 2017-07-31
2099 2017-07-28 500,331,510 -547,400 70.8790 705,895,060 2017-06-30
2100 2017-07-27 500,878,910 -470,000 70.9566 705,895,060 2017-06-30
2101 2017-07-26 501,348,910 -332,000 71.0232 705,895,060 2017-06-30
2102 2017-07-25 501,680,910 20,000 71.0702 705,895,060 2017-06-30
2103 2017-07-24 501,660,910 -161,700 71.0673 705,895,060 2017-06-30
2104 2017-07-21 501,822,610 0 71.0903 705,895,060 2017-06-30
2105 2017-07-20 501,822,610 5,000 71.0903 705,895,060 2017-06-30
2106 2017-07-19 501,817,610 -114,300 71.0895 705,895,060 2017-06-30
2107 2017-07-18 501,931,910 4,000 71.1057 705,895,060 2017-06-30
2108 2017-07-17 501,927,910 -23,200 71.1052 705,895,060 2017-06-30
2109 2017-07-14 501,951,110 4,600 71.1085 705,895,060 2017-06-30
2110 2017-07-13 501,946,510 -106,000 71.1078 705,895,060 2017-06-30
2111 2017-07-12 502,052,510 -50,400 71.1228 705,895,060 2017-06-30
2112 2017-07-11 502,102,910 -54,000 71.1300 705,895,060 2017-06-30
2113 2017-07-10 502,156,910 22,000 71.1376 705,895,060 2017-06-30
2114 2017-07-07 502,134,910 0 71.1345 705,895,060 2017-06-30
2115 2017-07-06 502,134,910 12,000 71.1345 705,895,060 2017-06-30
2116 2017-07-05 502,122,910 12,000 71.1328 705,895,060 2017-06-30
2117 2017-07-04 502,110,910 -12,000 71.1311 705,895,060 2017-06-30
2118 2017-07-03 502,122,910 22,000 71.1328 705,895,060 2017-06-30
2119 2017-06-30 502,100,910 60,000 71.1297 705,895,060 2017-06-30
2120 2017-06-29 502,040,910 24,000 71.1212 705,895,060 2017-05-31
2121 2017-06-28 502,016,910 32,000 71.1178 705,895,060 2017-05-31
2122 2017-06-27 501,984,910 -6,100 71.1132 705,895,060 2017-05-31
2123 2017-06-26 501,991,010 18,000 71.1141 705,895,060 2017-05-31
2124 2017-06-23 501,973,010 4,000 71.1116 705,895,060 2017-05-31
2125 2017-06-22 501,969,010 -25,500 71.1110 705,895,060 2017-05-31
2126 2017-06-21 501,994,510 56,000 71.1146 705,895,060 2017-05-31
2127 2017-06-20 501,938,510 12,400 71.1067 705,895,060 2017-05-31
2128 2017-06-19 501,926,110 -68,400 71.1049 705,895,060 2017-05-31
2129 2017-06-16 501,994,510 72,000 71.1146 705,895,060 2017-05-31
2130 2017-06-15 501,922,510 22,000 71.1044 705,895,060 2017-05-31
2131 2017-06-14 501,900,510 -72,000 71.1013 705,895,060 2017-05-31
2132 2017-06-13 501,972,510 6,000 71.1115 705,895,060 2017-05-31
2133 2017-06-12 501,966,510 -2,200 71.1106 705,895,060 2017-05-31
2134 2017-06-09 501,968,710 -135,750 71.1110 705,895,060 2017-05-31
2135 2017-06-08 502,104,460 -15,400 71.1302 705,895,060 2017-05-31
2136 2017-06-07 502,119,860 -8,400 71.1324 705,895,060 2017-05-31
2137 2017-06-06 502,128,260 -50,000 71.1336 705,895,060 2017-05-31
2138 2017-06-05 502,178,260 84,000 71.1406 705,895,060 2017-05-31
2139 2017-06-02 502,094,260 206,000 71.1287 705,895,060 2017-05-31
2140 2017-06-01 501,888,260 26,000 71.0996 705,895,060 2017-05-31
2141 2017-05-31 501,862,260 266,400 71.0959 705,895,060 2017-05-31
2142 2017-05-29 501,595,860 80,600 71.0581 705,895,060 2017-04-30
2143 2017-05-26 501,515,260 -34,000 71.0467 705,895,060 2017-04-30
2144 2017-05-25 501,549,260 -30,000 71.0515 705,895,060 2017-04-30
2145 2017-05-24 501,579,260 34,000 71.0558 705,895,060 2017-04-30
2146 2017-05-23 501,545,260 -93,000 71.0510 705,895,060 2017-04-30
2147 2017-05-22 501,638,260 -70,000 71.0641 705,895,060 2017-04-30
2148 2017-05-19 501,708,260 4,000 71.0741 705,895,060 2017-04-30
2149 2017-05-18 501,704,260 36,000 71.0735 705,895,060 2017-04-30
2150 2017-05-17 501,668,260 0 71.0684 705,895,060 2017-04-30
2151 2017-05-16 501,668,260 2,000 71.0684 705,895,060 2017-04-30
2152 2017-05-15 501,666,260 -37,000 71.0681 705,895,060 2017-04-30
2153 2017-05-12 501,703,260 -115,600 71.0733 705,895,060 2017-04-30
2154 2017-05-11 501,818,860 -20,000 71.0897 705,895,060 2017-04-30
2155 2017-05-10 501,838,860 0 71.0926 705,895,060 2017-04-30
2156 2017-05-09 501,838,860 52,000 71.0926 705,895,060 2017-04-30
2157 2017-05-08 501,786,860 -104,000 71.0852 705,895,060 2017-04-30
2158 2017-05-05 501,890,860 -4,000 71.0999 705,895,060 2017-04-30
2159 2017-05-04 501,894,860 46,000 71.1005 705,895,060 2017-04-30
2160 2017-05-02 501,848,860 0 71.0940 705,895,060 2017-04-30
2161 2017-04-28 501,848,860 56,000 71.0940 705,895,060 2017-03-31
2162 2017-04-27 501,792,860 -1,000 71.0860 705,895,060 2017-03-31
2163 2017-04-26 501,793,860 -22,000 71.0862 705,895,060 2017-03-31
2164 2017-04-25 501,815,860 -8,000 71.0893 705,895,060 2017-03-31
2165 2017-04-24 501,823,860 22,000 71.0904 705,895,060 2017-03-31
2166 2017-04-21 501,801,860 -225,000 71.0873 705,895,060 2017-03-31
2167 2017-04-20 502,026,860 220,000 71.1192 705,895,060 2017-03-31
2168 2017-04-19 501,806,860 -112,000 71.0880 705,895,060 2017-03-31
2169 2017-04-18 501,918,860 -56,000 71.1039 705,895,060 2017-03-31
2170 2017-04-13 501,974,860 50,000 71.1118 705,895,060 2017-03-31
2171 2017-04-12 501,924,860 -70,000 71.1047 705,895,060 2017-03-31
2172 2017-04-11 501,994,860 -4,000 71.1147 705,895,060 2017-03-31
2173 2017-04-10 501,998,860 -76,400 71.1152 705,895,060 2017-03-31
2174 2017-04-07 502,075,260 2,000 71.1260 705,895,060 2017-03-31
2175 2017-04-06 502,073,260 -206,000 71.1258 705,895,060 2017-03-31
2176 2017-04-05 502,279,260 386,000 71.1549 705,895,060 2017-03-31
2177 2017-04-03 501,893,260 16,200 71.1003 705,895,060 2017-03-31
2178 2017-03-31 501,877,060 -81,100 71.0980 705,895,060 2017-03-31
2179 2017-03-30 501,958,160 -10,000 71.1095 705,895,060 2017-02-28
2180 2017-03-29 501,968,160 -81,600 71.1109 705,895,060 2017-02-28
2181 2017-03-28 502,049,760 -235,600 71.1224 705,895,060 2017-02-28
2182 2017-03-27 502,285,360 26,000 71.1558 705,895,060 2017-02-28
2183 2017-03-24 502,259,360 -34,600 71.1521 705,895,060 2017-02-28
2184 2017-03-23 502,293,960 -16,600 71.1570 705,895,060 2017-02-28
2185 2017-03-22 502,310,560 90,000 71.1594 705,895,060 2017-02-28
2186 2017-03-21 502,220,560 52,000 71.1466 705,895,060 2017-02-28
2187 2017-03-20 502,168,560 0 71.1393 705,895,060 2017-02-28
2188 2017-03-17 502,168,560 -90,000 71.1393 705,895,060 2017-02-28
2189 2017-03-16 502,258,560 -169,800 71.1520 705,895,060 2017-02-28
2190 2017-03-15 502,428,360 50,000 71.1761 705,895,060 2017-02-28
2191 2017-03-14 502,378,360 -2,000 71.1690 705,895,060 2017-02-28
2192 2017-03-13 502,380,360 -44,000 71.1693 705,895,060 2017-02-28
2193 2017-03-10 502,424,360 68,000 71.1755 705,895,060 2017-02-28
2194 2017-03-09 502,356,360 2,124,000 71.1659 705,895,060 2017-02-28
2195 2017-03-08 500,232,360 -247,000 70.8650 705,895,060 2017-02-28
2196 2017-03-07 500,479,360 -46,000 70.9000 705,895,060 2017-02-28
2197 2017-03-06 500,525,360 -70,000 70.9065 705,895,060 2017-02-28
2198 2017-03-03 500,595,360 -110,000 70.9164 705,895,060 2017-02-28
2199 2017-03-02 500,705,360 -109,200 70.9320 705,895,060 2017-02-28
2200 2017-03-01 500,814,560 63,000 70.9475 705,895,060 2017-02-28
2201 2017-02-28 500,751,560 -22,000 70.9385 705,895,060 2017-02-28
2202 2017-02-27 500,773,560 315,050 70.9416 705,895,060 2017-01-31
2203 2017-02-24 500,458,510 1,305,999 70.8970 705,895,060 2017-01-31
2204 2017-02-23 499,152,511 454,400 70.7120 705,895,060 2017-01-31
2205 2017-02-22 498,698,111 276,000 70.6476 705,895,060 2017-01-31
2206 2017-02-21 498,422,111 146,000 70.6085 705,895,060 2017-01-31
2207 2017-02-20 498,276,111 -8,400 70.5878 705,895,060 2017-01-31
2208 2017-02-17 498,284,511 -8,000 70.5890 705,895,060 2017-01-31
2209 2017-02-16 498,292,511 4,000 70.5902 705,895,060 2017-01-31
2210 2017-02-15 498,288,511 282,600 70.5896 705,895,060 2017-01-31
2211 2017-02-14 498,005,911 0 70.5496 705,895,060 2017-01-31
2212 2017-02-13 498,005,911 1,773,200 70.5496 705,895,060 2017-01-31
2213 2017-02-10 496,232,711 15,200 70.2984 705,895,060 2017-01-31
2214 2017-02-09 496,217,511 116,000 70.2962 705,895,060 2017-01-31
2215 2017-02-08 496,101,511 52,800 70.2798 705,895,060 2017-01-31
2216 2017-02-07 496,048,711 -124,000 70.2723 705,895,060 2017-01-31
2217 2017-02-06 496,172,711 0 70.2899 705,895,060 2017-01-31
2218 2017-02-03 496,172,711 18,000 70.2899 705,895,060 2017-01-31
2219 2017-02-02 496,154,711 141,000 70.2873 705,895,060 2017-01-31
2220 2017-02-01 496,013,711 -70,000 70.2673 705,895,060 2017-01-31
2221 2017-01-27 496,083,711 0 70.2773 705,895,060 2016-12-31
2222 2017-01-26 496,083,711 56,000 70.2773 705,895,060 2016-12-31
2223 2017-01-25 496,027,711 -63,000 70.2693 705,895,060 2016-12-31
2224 2017-01-24 496,090,711 -34,000 70.2783 705,895,060 2016-12-31
2225 2017-01-23 496,124,711 -11,600 70.2831 705,895,060 2016-12-31
2226 2017-01-20 496,136,311 -184,300 70.2847 705,895,060 2016-12-31
2227 2017-01-19 496,320,611 -14,000 70.3108 705,895,060 2016-12-31
2228 2017-01-18 496,334,611 78,630 70.3128 705,895,060 2016-12-31
2229 2017-01-17 496,255,981 -26,000 70.3017 705,895,060 2016-12-31
2230 2017-01-16 496,281,981 42,000 70.3053 705,895,060 2016-12-31
2231 2017-01-13 496,239,981 680,000 70.2994 705,895,060 2016-12-31
2232 2017-01-12 495,559,981 -53,200 70.2031 705,895,060 2016-12-31
2233 2017-01-11 495,613,181 -85,200 70.2106 705,895,060 2016-12-31
2234 2017-01-10 495,698,381 0 70.2227 705,895,060 2016-12-31
2235 2017-01-09 495,698,381 9,800 70.2227 705,895,060 2016-12-31
2236 2017-01-06 495,688,581 3,000 70.2213 705,895,060 2016-12-31
2237 2017-01-05 495,685,581 96,000 70.2209 705,895,060 2016-12-31
2238 2017-01-04 495,589,581 20,000 70.2073 705,895,060 2016-12-31
2239 2017-01-03 495,569,581 62,000 70.2044 705,895,060 2016-12-31
2240 2016-12-30 495,507,581 -47,200 70.1956 705,895,060 2016-11-30
2241 2016-12-29 495,554,781 0 70.2023 705,895,060 2016-11-30
2242 2016-12-28 495,554,781 389,950 70.2023 705,895,060 2016-11-30
2243 2016-12-23 495,164,831 90,000 70.1471 705,895,060 2016-11-30
2244 2016-12-22 495,074,831 3,238,000 70.1343 705,895,060 2016-11-30
2245 2016-12-21 491,836,831 77,400 69.6756 705,895,060 2016-11-30
2246 2016-12-20 491,759,431 -18,000 69.6647 705,895,060 2016-11-30
2247 2016-12-19 491,777,431 16,000 69.6672 705,895,060 2016-11-30
2248 2016-12-16 491,761,431 25,400 69.6649 705,895,060 2016-11-30
2249 2016-12-15 491,736,031 -424,400 69.6614 705,895,060 2016-11-30
2250 2016-12-14 492,160,431 -4,000 69.7215 705,895,060 2016-11-30
2251 2016-12-13 492,164,431 0 69.7220 705,895,060 2016-11-30
2252 2016-12-12 492,164,431 -23,600 69.7220 705,895,060 2016-11-30
2253 2016-12-09 492,188,031 -26,000 69.7254 705,895,060 2016-11-30
2254 2016-12-08 492,214,031 -2,000 69.7291 705,895,060 2016-11-30
2255 2016-12-07 492,216,031 -4,000 69.7293 705,895,060 2016-11-30
2256 2016-12-06 492,220,031 0 69.7299 705,895,060 2016-11-30
2257 2016-12-05 492,220,031 -26,000 69.7299 705,895,060 2016-11-30
2258 2016-12-02 492,246,031 46,000 69.7336 705,895,060 2016-11-30
2259 2016-12-01 492,200,031 12,000 69.7271 705,895,060 2016-11-30
2260 2016-11-30 492,188,031 14,000 69.7254 705,895,060 2016-11-30
2261 2016-11-29 492,174,031 -112,000 69.7234 705,895,060 2016-10-31
2262 2016-11-28 492,286,031 16,000 69.7393 705,895,060 2016-10-31
2263 2016-11-25 492,270,031 -37,000 69.7370 705,895,060 2016-10-31
2264 2016-11-24 492,307,031 28,200 69.7422 705,895,060 2016-10-31
2265 2016-11-23 492,278,831 24,000 69.7382 705,895,060 2016-10-31
2266 2016-11-22 492,254,831 138,000 69.7348 705,895,060 2016-10-31
2267 2016-11-21 492,116,831 42,000 69.7153 705,895,060 2016-10-31
2268 2016-11-18 492,074,831 46,000 69.7093 705,895,060 2016-10-31
2269 2016-11-17 492,028,831 22,000 69.7028 705,895,060 2016-10-31
2270 2016-11-16 492,006,831 60,832 69.6997 705,895,060 2016-10-31
2271 2016-11-15 491,945,999 103,700 69.6911 705,895,060 2016-10-31
2272 2016-11-14 491,842,299 -14,000 69.6764 705,895,060 2016-10-31
2273 2016-11-11 491,856,299 58,000 69.6784 705,895,060 2016-10-31
2274 2016-11-10 491,798,299 8,700 69.6702 705,895,060 2016-10-31
2275 2016-11-09 491,789,599 2,000 69.6689 705,895,060 2016-10-31
2276 2016-11-08 491,787,599 78,000 69.6687 705,895,060 2016-10-31
2277 2016-11-07 491,709,599 -143,500 69.6576 705,895,060 2016-10-31
2278 2016-11-04 491,853,099 52,000 69.6779 705,895,060 2016-10-31
2279 2016-11-03 491,801,099 -64,400 69.6706 705,895,060 2016-10-31
2280 2016-11-02 491,865,499 48,000 69.6797 705,895,060 2016-10-31
2281 2016-11-01 491,817,499 46,000 69.6729 705,895,060 2016-10-31
2282 2016-10-31 491,771,499 -50,000 69.6664 705,895,060 2016-10-31
2283 2016-10-28 491,821,499 -20,452 69.6735 705,895,060 2016-09-30
2284 2016-10-27 491,841,951 -77,891 69.6764 705,895,060 2016-09-30
2285 2016-10-26 491,919,842 6,000 69.6874 705,895,060 2016-09-30
2286 2016-10-25 491,913,842 -7,622 69.6865 705,895,060 2016-09-30
2287 2016-10-24 491,921,464 -363 69.6876 705,895,060 2016-09-30
2288 2016-10-21 491,921,827 0 69.6877 705,895,060 2016-09-30
2289 2016-10-20 491,921,827 -879,842 69.6877 705,895,060 2016-09-30
2290 2016-10-19 492,801,669 1,051,479 69.8123 705,895,060 2016-09-30
2291 2016-10-18 491,750,190 856,756 69.6634 705,895,060 2016-09-30
2292 2016-10-17 490,893,434 -8,682 69.5420 705,895,060 2016-09-30
2293 2016-10-14 490,902,116 -48,466 69.5432 705,895,060 2016-09-30
2294 2016-10-13 490,950,582 -166,495 69.5501 705,895,060 2016-09-30
2295 2016-10-12 491,117,077 -164,000 69.5737 705,895,060 2016-09-30
2296 2016-10-11 491,281,077 -56,200 69.5969 705,895,060 2016-09-30
2297 2016-10-07 491,337,277 -21,400 69.6049 705,895,060 2016-09-30
2298 2016-10-06 491,358,677 -172,200 69.6079 705,895,060 2016-09-30
2299 2016-10-05 491,530,877 20,000 69.6323 705,895,060 2016-09-30
2300 2016-10-04 491,510,877 -25,408 69.6295 705,895,060 2016-09-30
2301 2016-10-03 491,536,285 2,000 69.6331 705,895,060 2016-09-30
2302 2016-09-30 491,534,285 -29,000 69.6328 705,895,060 2016-09-30
2303 2016-09-29 491,563,285 -14,000 69.6369 705,895,060 2016-08-31
2304 2016-09-28 491,577,285 -30,000 69.6389 705,895,060 2016-08-31
2305 2016-09-27 491,607,285 -78,000 69.6431 705,895,060 2016-08-31
2306 2016-09-26 491,685,285 -14,400 69.6542 705,895,060 2016-08-31
2307 2016-09-23 491,699,685 -73,800 69.6562 705,895,060 2016-08-31
2308 2016-09-22 491,773,485 -200 69.6667 705,895,060 2016-08-31
2309 2016-09-21 491,773,685 -20,000 69.6667 705,895,060 2016-08-31
2310 2016-09-20 491,793,685 -72,000 69.6695 705,895,060 2016-08-31
2311 2016-09-19 491,865,685 -30,000 69.6797 705,895,060 2016-08-31
2312 2016-09-15 491,895,685 -88,000 69.6840 705,895,060 2016-08-31
2313 2016-09-14 491,983,685 -82,223 69.6964 705,895,060 2016-08-31
2314 2016-09-13 492,065,908 -16,000 69.7081 705,895,060 2016-08-31
2315 2016-09-12 492,081,908 -32,000 69.7103 705,895,060 2016-08-31
2316 2016-09-09 492,113,908 -54,000 69.7149 705,895,060 2016-08-31
2317 2016-09-08 492,167,908 -24,000 69.7225 705,895,060 2016-08-31
2318 2016-09-07 492,191,908 -30,000 69.7259 705,895,060 2016-08-31
2319 2016-09-06 492,221,908 -27,314 69.7302 705,895,060 2016-08-31
2320 2016-09-05 492,249,222 -817,200 69.7341 705,895,060 2016-08-31
2321 2016-09-02 493,066,422 -26,000 69.8498 705,895,060 2016-08-31
2322 2016-09-01 493,092,422 -84,000 69.8535 705,895,060 2016-08-31
2323 2016-08-31 493,176,422 -90,000 69.8654 705,895,060 2016-08-31
2324 2016-08-30 493,266,422 -213,111 69.8782 705,895,060 2016-07-31
2325 2016-08-29 493,479,533 -695,599 69.9083 705,895,060 2016-07-31
2326 2016-08-26 494,175,132 12,800 70.0069 705,895,060 2016-07-31
2327 2016-08-25 494,162,332 3,200 70.0051 705,895,060 2016-07-31
2328 2016-08-24 494,159,132 26,000 70.0046 705,895,060 2016-07-31
2329 2016-08-23 494,133,132 -54,000 70.0009 705,895,060 2016-07-31
2330 2016-08-22 494,187,132 0 70.0086 705,895,060 2016-07-31
2331 2016-08-19 494,187,132 383,600 70.0086 705,895,060 2016-07-31
2332 2016-08-18 493,803,532 -20,792 69.9542 705,895,060 2016-07-31
2333 2016-08-17 493,824,324 50,000 69.9572 705,895,060 2016-07-31
2334 2016-08-16 493,774,324 -284,300 69.9501 705,895,060 2016-07-31
2335 2016-08-15 494,058,624 -200,000 69.9904 705,895,060 2016-07-31
2336 2016-08-12 494,258,624 20,000 70.0187 705,895,060 2016-07-31
2337 2016-08-11 494,238,624 16,152 70.0159 705,895,060 2016-07-31
2338 2016-08-10 494,222,472 -172,405 70.0136 705,895,060 2016-07-31
2339 2016-08-09 494,394,877 -97,689 70.0380 705,895,060 2016-07-31
2340 2016-08-08 494,492,566 -20,000 70.0519 705,895,060 2016-07-31
2341 2016-08-05 494,512,566 34,600 70.0547 705,895,060 2016-07-31
2342 2016-08-04 494,477,966 -24,000 70.0498 705,895,060 2016-07-31
2343 2016-08-03 494,501,966 -103,910 70.0532 705,895,060 2016-07-31
2344 2016-08-02 494,605,876 0 70.0679 705,895,060 2016-07-31
2345 2016-08-01 494,605,876 104,000 70.0679 705,895,060 2016-07-31
2346 2016-07-29 494,501,876 -92,000 70.0532 705,895,060 2016-06-30
2347 2016-07-28 494,593,876 -130,600 70.0662 705,895,060 2016-06-30
2348 2016-07-27 494,724,476 54,000 70.0847 705,895,060 2016-06-30
2349 2016-07-26 494,670,476 0 70.0771 705,895,060 2016-06-30
2350 2016-07-25 494,670,476 -16,400 70.0771 705,895,060 2016-06-30
2351 2016-07-22 494,686,876 -21,550 70.0794 705,895,060 2016-06-30
2352 2016-07-21 494,708,426 22,000 70.0824 705,895,060 2016-06-30
2353 2016-07-20 494,686,426 154,000 70.0793 705,895,060 2016-06-30
2354 2016-07-19 494,532,426 33,450 70.0575 705,895,060 2016-06-30
2355 2016-07-18 494,498,976 -7,460 70.0528 705,895,060 2016-06-30
2356 2016-07-15 494,506,436 88,000 70.0538 705,895,060 2016-06-30
2357 2016-07-14 494,418,436 205,700 70.0414 705,895,060 2016-06-30
2358 2016-07-13 494,212,736 -57,948 70.0122 705,895,060 2016-06-30
2359 2016-07-12 494,270,684 1,219,200 70.0204 705,895,060 2016-06-30
2360 2016-07-11 493,051,484 -367,019 69.8477 705,895,060 2016-06-30
2361 2016-07-08 493,418,503 2,969,200 69.8997 705,895,060 2016-06-30
2362 2016-07-07 490,449,303 238,200 69.4791 705,895,060 2016-06-30
2363 2016-07-06 490,211,103 187,500 69.4453 705,895,060 2016-06-30
2364 2016-07-05 490,023,603 481,200 69.4188 705,895,060 2016-06-30
2365 2016-07-04 489,542,403 -56,400 69.3506 705,895,060 2016-06-30
2366 2016-06-30 489,598,803 -1,000,352 69.3586 705,895,060 2016-06-30
2367 2016-06-29 490,599,155 -116,000 69.5003 705,895,060 2016-05-31
2368 2016-06-28 490,715,155 42,000 69.5167 705,895,060 2016-05-31
2369 2016-06-27 490,673,155 -6,407,500 69.5108 705,895,060 2016-05-31
2370 2016-06-24 497,080,655 -377,600 70.4185 705,895,060 2016-05-31
2371 2016-06-23 497,458,255 -157,600 70.4720 705,895,060 2016-05-31
2372 2016-06-22 497,615,855 -16,000 70.4943 705,895,060 2016-05-31
2373 2016-06-21 497,631,855 -662,000 70.4966 705,895,060 2016-05-31
2374 2016-06-20 498,293,855 -509,000 70.5904 705,895,060 2016-05-31
2375 2016-06-17 498,802,855 -148,200 70.6625 705,895,060 2016-05-31
2376 2016-06-16 498,951,055 -24,000 70.6835 705,895,060 2016-05-31
2377 2016-06-15 498,975,055 -50,800 70.6869 705,895,060 2016-05-31
2378 2016-06-14 499,025,855 0 70.6941 705,895,060 2016-05-31
2379 2016-06-13 499,025,855 -1,250,300 70.6941 705,895,060 2016-05-31
2380 2016-06-10 500,276,155 -2,772,000 70.8712 705,895,060 2016-05-31
2381 2016-06-08 503,048,155 -14,000 71.2639 705,895,060 2016-05-31
2382 2016-06-07 503,062,155 -46,900 71.2659 705,895,060 2016-05-31
2383 2016-06-06 503,109,055 -86,000 71.2725 705,895,060 2016-05-31
2384 2016-06-03 503,195,055 70,000 71.2847 705,895,060 2016-05-31
2385 2016-06-02 503,125,055 58,000 71.2748 705,895,060 2016-05-31
2386 2016-06-01 503,067,055 30,000 71.2665 705,895,060 2016-05-31
2387 2016-05-31 503,037,055 -15,100 71.2623 705,895,060 2016-05-31
2388 2016-05-30 503,052,155 6,000 71.2644 705,895,060 2016-04-30
2389 2016-05-27 503,046,155 -106,000 71.2636 705,895,060 2016-04-30
2390 2016-05-26 503,152,155 110,000 71.2786 705,895,060 2016-04-30
2391 2016-05-25 503,042,155 0 71.2630 705,895,060 2016-04-30
2392 2016-05-24 503,042,155 -56,400 71.2630 705,895,060 2016-04-30
2393 2016-05-23 503,098,555 -79,000 71.2710 705,895,060 2016-04-30
2394 2016-05-20 503,177,555 -34,600 71.2822 705,895,060 2016-04-30
2395 2016-05-19 503,212,155 1,008,000 71.2871 705,895,060 2016-04-30
2396 2016-05-18 502,204,155 186,000 71.1443 705,895,060 2016-04-30
2397 2016-05-17 502,018,155 32,000 71.1180 705,895,060 2016-04-30
2398 2016-05-16 501,986,155 30,000 71.1134 705,895,060 2016-04-30
2399 2016-05-13 501,956,155 166,000 71.1092 705,895,060 2016-04-30
2400 2016-05-12 501,790,155 148,000 71.0857 705,895,060 2016-04-30
2401 2016-05-11 501,642,155 1,074,000 71.0647 705,895,060 2016-04-30
2402 2016-05-10 500,568,155 334,000 70.9125 705,895,060 2016-04-30
2403 2016-05-09 500,234,155 226,000 70.8652 705,895,060 2016-04-30
2404 2016-05-06 500,008,155 295,600 70.8332 705,895,060 2016-04-30
2405 2016-05-05 499,712,555 -60,000 70.7913 705,895,060 2016-04-30
2406 2016-05-04 499,772,555 -73,000 70.7998 705,895,060 2016-04-30
2407 2016-05-03 499,845,555 -30,000 70.8102 705,895,060 2016-04-30
2408 2016-04-29 499,875,555 -32,000 70.8144 705,895,060 2016-03-31
2409 2016-04-28 499,907,555 -96,000 70.8190 705,895,060 2016-03-31
2410 2016-04-27 500,003,555 -164,000 70.8326 705,895,060 2016-03-31
2411 2016-04-26 500,167,555 -130,000 70.8558 705,895,060 2016-03-31
2412 2016-04-25 500,297,555 -264,000 70.8742 705,895,060 2016-03-31
2413 2016-04-22 500,561,555 872,159 70.9116 705,895,060 2016-03-31
2414 2016-04-21 499,689,396 -57,400 70.7881 705,895,060 2016-03-31
2415 2016-04-20 499,746,796 -62,000 70.7962 705,895,060 2016-03-31
2416 2016-04-19 499,808,796 764,800 70.8050 705,895,060 2016-03-31
2417 2016-04-18 499,043,996 -194,000 70.6966 705,895,060 2016-03-31
2418 2016-04-15 499,237,996 -70,000 70.7241 705,895,060 2016-03-31
2419 2016-04-14 499,307,996 -64,000 70.7340 705,895,060 2016-03-31
2420 2016-04-13 499,371,996 834,600 70.7431 705,895,060 2016-03-31
2421 2016-04-12 498,537,396 -24,000 70.6249 705,895,060 2016-03-31
2422 2016-04-11 498,561,396 -1,000 70.6283 705,895,060 2016-03-31
2423 2016-04-08 498,562,396 34,000 70.6284 705,895,060 2016-03-31
2424 2016-04-07 498,528,396 157,000 70.6236 705,895,060 2016-03-31
2425 2016-04-06 498,371,396 -26,800 70.6013 705,895,060 2016-03-31
2426 2016-04-05 498,398,196 16,000 70.6051 705,895,060 2016-03-31
2427 2016-04-01 498,382,196 -236,500 70.6029 705,895,060 2016-03-31
2428 2016-03-31 498,618,696 -80,000 70.6364 705,895,060 2016-03-31
2429 2016-03-30 498,698,696 44,235 70.6477 705,895,060 2016-02-29
2430 2016-03-29 498,654,461 366,000 70.6414 705,895,060 2016-02-29
2431 2016-03-24 498,288,461 -6,000 70.5896 705,895,060 2016-02-29
2432 2016-03-23 498,294,461 3,600 70.5904 705,895,060 2016-02-29
2433 2016-03-22 498,290,861 -60,600 70.5899 705,895,060 2016-02-29
2434 2016-03-21 498,351,461 14,000 70.5985 705,895,060 2016-02-29
2435 2016-03-18 498,337,461 -26,272 70.5965 705,895,060 2016-02-29
2436 2016-03-17 498,363,733 0 70.6003 705,895,060 2016-02-29
2437 2016-03-16 498,363,733 -26,600 70.6003 705,895,060 2016-02-29
2438 2016-03-15 498,390,333 -2,200 70.6040 705,895,060 2016-02-29
2439 2016-03-14 498,392,533 -168,000 70.6043 705,895,060 2016-02-29
2440 2016-03-11 498,560,533 -24,400 70.6281 705,895,060 2016-02-29
2441 2016-03-10 498,584,933 60,000 70.6316 705,895,060 2016-02-29
2442 2016-03-09 498,524,933 -36,000 70.6231 705,895,060 2016-02-29
2443 2016-03-08 498,560,933 5,000 70.6282 705,895,060 2016-02-29
2444 2016-03-07 498,555,933 -10,000 70.6275 705,895,060 2016-02-29
2445 2016-03-04 498,565,933 -120,000 70.6289 705,895,060 2016-02-29
2446 2016-03-03 498,685,933 2,000 70.6459 705,895,060 2016-02-29
2447 2016-03-02 498,683,933 66,000 70.6456 705,895,060 2016-02-29
2448 2016-03-01 498,617,933 16,000 70.6363 705,895,060 2016-02-29
2449 2016-02-29 498,601,933 91,973 70.6340 705,895,060 2016-02-29
2450 2016-02-26 498,509,960 -32,000 70.6210 705,895,060 2016-01-31
2451 2016-02-25 498,541,960 -44,000 70.6255 705,895,060 2016-01-31
2452 2016-02-24 498,585,960 -26,000 70.6317 705,895,060 2016-01-31
2453 2016-02-23 498,611,960 -31,400 70.6354 705,895,060 2016-01-31
2454 2016-02-22 498,643,360 -24,000 70.6399 705,895,060 2016-01-31
2455 2016-02-19 498,667,360 -84,000 70.6433 705,895,060 2016-01-31
2456 2016-02-18 498,751,360 -10,000 70.6552 705,895,060 2016-01-31
2457 2016-02-17 498,761,360 60,000 70.6566 705,895,060 2016-01-31
2458 2016-02-16 498,701,360 -4,000 70.6481 705,895,060 2016-01-31
2459 2016-02-15 498,705,360 -679,116 70.6487 705,895,060 2016-01-31
2460 2016-02-12 499,384,476 26,001 70.7449 705,895,060 2016-01-31
2461 2016-02-11 499,358,475 -90,000 70.7412 705,895,060 2016-01-31
2462 2016-02-05 499,448,475 13,400 70.7539 705,895,060 2016-01-31
2463 2016-02-04 499,435,075 191,999 70.7520 705,895,060 2016-01-31
2464 2016-02-03 499,243,076 56,001 70.7248 705,895,060 2016-01-31
2465 2016-02-02 499,187,075 1,048,200 70.7169 705,895,060 2016-01-31
2466 2016-02-01 498,138,875 -304,000 70.5684 705,895,060 2016-01-31
2467 2016-01-29 498,442,875 -498,600 70.6115 705,895,060 2015-12-31
2468 2016-01-28 498,941,475 -202,000 70.6821 705,895,060 2015-12-31
2469 2016-01-27 499,143,475 -28,000 70.7107 705,895,060 2015-12-31
2470 2016-01-26 499,171,475 -24,000 70.7147 705,895,060 2015-12-31
2471 2016-01-25 499,195,475 -177,000 70.7181 705,895,060 2015-12-31
2472 2016-01-22 499,372,475 -284,000 70.7432 705,895,060 2015-12-31
2473 2016-01-21 499,656,475 -25,000 70.7834 705,895,060 2015-12-31
2474 2016-01-20 499,681,475 -1,278,339 70.7869 705,895,060 2015-12-31
2475 2016-01-19 500,959,814 538,100 70.9680 705,895,060 2015-12-31
2476 2016-01-18 500,421,714 -84,000 70.8918 705,895,060 2015-12-31
2477 2016-01-15 500,505,714 -38,303 70.9037 705,895,060 2015-12-31
2478 2016-01-14 500,544,017 -139,040 70.9091 705,895,060 2015-12-31
2479 2016-01-13 500,683,057 120,000 70.9288 705,895,060 2015-12-31
2480 2016-01-12 500,563,057 -230,931 70.9118 705,895,060 2015-12-31
2481 2016-01-11 500,793,988 392,942 70.9445 705,895,060 2015-12-31
2482 2016-01-08 500,401,046 -36,411 70.8889 705,895,060 2015-12-31
2483 2016-01-07 500,437,457 1,134,079 70.8940 705,895,060 2015-12-31
2484 2016-01-06 499,303,378 -16,679 70.7334 705,895,060 2015-12-31
2485 2016-01-05 499,320,057 -1,124,836 70.7357 705,895,060 2015-12-31
2486 2016-01-04 500,444,893 -185,430 70.8951 705,895,060 2015-12-31
2487 2015-12-31 500,630,323 0 70.9214 705,895,060 2015-12-31
2488 2015-12-30 500,630,323 -8,000 70.9214 705,895,060 2015-11-30
2489 2015-12-29 500,638,323 -54,375 70.9225 705,895,060 2015-11-30
2490 2015-12-28 500,692,698 -30,036 70.9302 705,895,060 2015-11-30
2491 2015-12-24 500,722,734 0 70.9344 705,895,060 2015-11-30
2492 2015-12-23 500,722,734 -24,975 70.9344 705,895,060 2015-11-30
2493 2015-12-22 500,747,709 -11,394 70.9380 705,895,060 2015-11-30
2494 2015-12-21 500,759,103 -107,372 70.9396 705,895,060 2015-11-30
2495 2015-12-18 500,866,475 -23,600 70.9548 705,895,060 2015-11-30
2496 2015-12-17 500,890,075 -18,000 70.9581 705,895,060 2015-11-30
2497 2015-12-16 500,908,075 -42,000 70.9607 705,895,060 2015-11-30
2498 2015-12-15 500,950,075 -174,000 70.9666 705,895,060 2015-11-30
2499 2015-12-14 501,124,075 -672,600 70.9913 705,895,060 2015-11-30
2500 2015-12-11 501,796,675 -74,000 71.0866 705,895,060 2015-11-30
2501 2015-12-10 501,870,675 109,800 71.0971 705,895,060 2015-11-30
2502 2015-12-09 501,760,875 -620,200 71.0815 705,895,060 2015-11-30
2503 2015-12-08 502,381,075 -124,000 71.1694 705,895,060 2015-11-30
2504 2015-12-07 502,505,075 -160,000 71.1869 705,895,060 2015-11-30
2505 2015-12-04 502,665,075 -20,000 71.2096 705,895,060 2015-11-30
2506 2015-12-03 502,685,075 -79,000 71.2124 705,895,060 2015-11-30
2507 2015-12-02 502,764,075 -1,616,643 71.2236 705,895,060 2015-11-30
2508 2015-12-01 504,380,718 -182,000 71.4526 705,895,060 2015-11-30
2509 2015-11-30 504,562,718 -254,000 71.4784 705,895,060 2015-11-30
2510 2015-11-27 504,816,718 -351,600 71.5144 705,895,060 2015-10-31
2511 2015-11-26 505,168,318 -102,000 71.5642 705,895,060 2015-10-31
2512 2015-11-25 505,270,318 -43,200 71.5787 705,895,060 2015-10-31
2513 2015-11-24 505,313,518 -82,000 71.5848 705,895,060 2015-10-31
2514 2015-11-23 505,395,518 -116,000 71.5964 705,895,060 2015-10-31
2515 2015-11-20 505,511,518 135,800 71.6128 705,895,060 2015-10-31
2516 2015-11-19 505,375,718 76,000 71.5936 705,895,060 2015-10-31
2517 2015-11-18 505,299,718 36,000 71.5828 705,895,060 2015-10-31
2518 2015-11-17 505,263,718 78,000 71.5777 705,895,060 2015-10-31
2519 2015-11-16 505,185,718 110 71.5667 705,895,060 2015-10-31
2520 2015-11-13 505,185,608 189,720 71.5667 705,895,060 2015-10-31
2521 2015-11-12 504,995,888 43,820 71.5398 705,895,060 2015-10-31
2522 2015-11-11 504,952,068 -14,000 71.5336 705,895,060 2015-10-31
2523 2015-11-10 504,966,068 16,000 71.5356 705,895,060 2015-10-31
2524 2015-11-09 504,950,068 22,000 71.5333 705,895,060 2015-10-31
2525 2015-11-06 504,928,068 -279,530 71.5302 705,895,060 2015-10-31
2526 2015-11-05 505,207,598 -201,540 71.5698 705,895,060 2015-10-31
2527 2015-11-04 505,409,138 -101,700 71.5983 705,895,060 2015-10-31
2528 2015-11-03 505,510,838 -68,000 71.6127 705,895,060 2015-10-31
2529 2015-11-02 505,578,838 -65,800 71.6224 705,895,060 2015-10-31
2530 2015-10-30 505,644,638 -183,666 71.6317 705,895,060 2015-10-15
2531 2015-10-29 505,828,304 -243,867 71.6577 705,895,060 2015-10-15
2532 2015-10-28 506,072,171 58,000 71.6923 705,895,060 2015-10-15
2533 2015-10-27 506,014,171 148,000 71.6841 705,895,060 2015-10-15
2534 2015-10-26 505,866,171 12,875 71.6631 705,895,060 2015-10-15
2535 2015-10-23 505,853,296 982,330 71.6613 705,895,060 2015-10-15
2536 2015-10-22 504,870,966 -307,172 71.5221 705,895,060 2015-10-15
2537 2015-10-20 505,178,138 41,090 71.5656 705,895,060 2015-10-15
2538 2015-10-19 505,137,048 72,000 71.5598 705,895,060 2015-10-15
2539 2015-10-16 505,065,048 63,800 71.5496 705,895,060 2015-10-15
2540 2015-10-15 505,001,248 36,000 71.5406 705,895,060 2015-10-15
2541 2015-10-14 504,965,248 9,411,009 71.3567 707,663,060 2015-09-30
2542 2015-10-13 495,554,239 -8,397,577 70.0269 707,663,060 2015-09-30
2543 2015-10-12 503,951,816 -16,000 71.2135 707,663,060 2015-09-30
2544 2015-10-09 503,967,816 -25,400 71.2158 707,663,060 2015-09-30
2545 2015-10-08 503,993,216 -124,600 71.2194 707,663,060 2015-09-30
2546 2015-10-07 504,117,816 -12,000 71.2370 707,663,060 2015-09-30
2547 2015-10-06 504,129,816 -1,886,000 71.2387 707,663,060 2015-09-30
2548 2015-10-05 506,015,816 108,000 71.5052 707,663,060 2015-09-30
2549 2015-10-02 505,907,816 48,000 71.4899 707,663,060 2015-09-30
2550 2015-09-30 505,859,816 189,426 71.4831 707,663,060 2015-09-30
2551 2015-09-29 505,670,390 -210,200 71.4564 707,663,060 2015-08-31
2552 2015-09-25 505,880,590 -16,000 71.4861 707,663,060 2015-08-31
2553 2015-09-24 505,896,590 779,201 71.4883 707,663,060 2015-08-31
2554 2015-09-23 505,117,389 25,600 71.3782 707,663,060 2015-08-31
2555 2015-09-22 505,091,789 12,400 71.3746 707,663,060 2015-08-31
2556 2015-09-21 505,079,389 250,000 71.3729 707,663,060 2015-08-31
2557 2015-09-18 504,829,389 -300,400 71.3375 707,663,060 2015-08-31
2558 2015-09-17 505,129,789 94,000 71.3800 707,663,060 2015-08-31
2559 2015-09-16 505,035,789 1,398,000 71.3667 707,663,060 2015-08-31
2560 2015-09-15 503,637,789 292,650 71.1692 707,663,060 2015-08-31
2561 2015-09-14 503,345,139 -201,600 71.1278 707,663,060 2015-08-31
2562 2015-09-11 503,546,739 76,000 71.1563 707,663,060 2015-08-31
2563 2015-09-10 503,470,739 89,600 71.1455 707,663,060 2015-08-31
2564 2015-09-09 503,381,139 132,000 71.1329 707,663,060 2015-08-31
2565 2015-09-08 503,249,139 253,000 71.1142 707,663,060 2015-08-31
2566 2015-09-07 502,996,139 44,000 71.0785 707,663,060 2015-08-31
2567 2015-09-04 502,952,139 41,000 71.0723 707,663,060 2015-08-31
2568 2015-09-02 502,911,139 373,400 71.0665 707,663,060 2015-08-31
2569 2015-09-01 502,537,739 58,000 71.0137 707,663,060 2015-08-31
2570 2015-08-31 502,479,739 -80,000 71.0055 707,663,060 2015-08-31
2571 2015-08-28 502,559,739 -599,800 71.0168 707,663,060 2015-08-18
2572 2015-08-27 503,159,539 92,950 71.1016 707,663,060 2015-08-18
2573 2015-08-26 503,066,589 200 71.0884 707,663,060 2015-08-18
2574 2015-08-25 503,066,389 -31,000 71.0884 707,663,060 2015-08-18
2575 2015-08-24 503,097,389 -11,000 71.0928 707,663,060 2015-08-18
2576 2015-08-21 503,108,389 35,800 71.0943 707,663,060 2015-08-18
2577 2015-08-20 503,072,589 -50,800 71.0893 707,663,060 2015-08-18
2578 2015-08-19 503,123,389 6,800 71.0965 707,663,060 2015-08-18
2579 2015-08-18 503,116,589 2,750 71.0955 707,663,060 2015-08-18
2580 2015-08-17 503,113,839 0 71.1112 707,503,060 2015-07-31
2581 2015-08-14 503,113,839 581,900 71.1112 707,503,060 2015-07-31
2582 2015-08-13 502,531,939 68,000 71.0289 707,503,060 2015-07-31
2583 2015-08-12 502,463,939 93,000 71.0193 707,503,060 2015-07-31
2584 2015-08-11 502,370,939 106,000 71.0062 707,503,060 2015-07-31
2585 2015-08-10 502,264,939 92,400 70.9912 707,503,060 2015-07-31
2586 2015-08-07 502,172,539 201,200 70.9781 707,503,060 2015-07-31
2587 2015-08-06 501,971,339 119,000 70.9497 707,503,060 2015-07-31
2588 2015-08-05 501,852,339 -2,000 70.9329 707,503,060 2015-07-31
2589 2015-08-04 501,854,339 259,400 70.9332 707,503,060 2015-07-31
2590 2015-08-03 501,594,939 1,935,155 70.8965 707,503,060 2015-07-31
2591 2015-07-31 499,659,784 41,314,000 70.6230 707,503,060 2015-07-31
2592 2015-07-30 458,345,784 41,043,082 64.7836 707,503,060 2015-07-30
2593 2015-07-29 417,302,702 -14,000 64.8807 643,184,600 2015-07-17
2594 2015-07-28 417,316,702 -46,000 64.8829 643,184,600 2015-07-17
2595 2015-07-27 417,362,702 11,000 64.8900 643,184,600 2015-07-17
2596 2015-07-24 417,351,702 104,000 64.8883 643,184,600 2015-07-17
2597 2015-07-23 417,247,702 398,000 64.8722 643,184,600 2015-07-17
2598 2015-07-22 416,849,702 1,987,591 64.8103 643,184,600 2015-07-17
2599 2015-07-21 414,862,111 5,513,260 64.5013 643,184,600 2015-07-17
2600 2015-07-20 409,348,851 18,000 63.6441 643,184,600 2015-07-17
2601 2015-07-17 409,330,851 -124,000 63.6413 643,184,600 2015-07-17
2602 2015-07-16 409,454,851 18,000 63.7136 642,648,600 2015-07-16
2603 2015-07-15 409,436,851 -6,020 63.7583 642,170,600 2015-07-15
2604 2015-07-14 409,442,871 -8,892,459 63.7612 642,150,600 2015-07-14
2605 2015-07-13 418,335,330 150,000 65.1640 641,972,600 2015-06-30
2606 2015-07-10 418,185,330 -798,000 65.1407 641,972,600 2015-06-30
2607 2015-07-09 418,983,330 46,000 65.2650 641,972,600 2015-06-30
2608 2015-07-08 418,937,330 274,000 65.2578 641,972,600 2015-06-30
2609 2015-07-07 418,663,330 124,000 65.2151 641,972,600 2015-06-30
2610 2015-07-06 418,539,330 -22,660 65.1958 641,972,600 2015-06-30
2611 2015-07-03 418,561,990 -48,000 65.1994 641,972,600 2015-06-30
2612 2015-07-02 418,609,990 -17,500 65.2068 641,972,600 2015-06-30
2613 2015-06-30 418,627,490 -322,284 65.2096 641,972,600 2015-06-30
2614 2015-06-29 418,949,774 409,602 65.2598 641,972,600 2015-05-31
2615 2015-06-26 418,540,172 -37,374,600 65.1960 641,972,600 2015-05-31
2616 2015-06-25 455,914,772 -73,853 71.0178 641,972,600 2015-05-31
2617 2015-06-24 455,988,625 -55,248 71.0293 641,972,600 2015-05-31
2618 2015-06-23 456,043,873 -389,717 71.0379 641,972,600 2015-05-31
2619 2015-06-22 456,433,590 -200,224 71.0986 641,972,600 2015-05-31
2620 2015-06-19 456,633,814 1,189,000 71.1298 641,972,600 2015-05-31
2621 2015-06-18 455,444,814 1,140,000 70.9446 641,972,600 2015-05-31
2622 2015-06-17 454,304,814 -4,000 70.7670 641,972,600 2015-05-31
2623 2015-06-16 454,308,814 406,000 70.7676 641,972,600 2015-05-31
2624 2015-06-15 453,902,814 482,000 70.7044 641,972,600 2015-05-31
2625 2015-06-12 453,420,814 -278,000 70.6293 641,972,600 2015-05-31
2626 2015-06-11 453,698,814 94,000 70.6726 641,972,600 2015-05-31
2627 2015-06-10 453,604,814 -286,000 70.6580 641,972,600 2015-05-31
2628 2015-06-09 453,890,814 176,000 70.7025 641,972,600 2015-05-31
2629 2015-06-08 453,714,814 78,000 70.6751 641,972,600 2015-05-31
2630 2015-06-05 453,636,814 17,000 70.6630 641,972,600 2015-05-31
2631 2015-06-04 453,619,814 -70,000 70.6603 641,972,600 2015-05-31
2632 2015-06-03 453,689,814 142,000 70.6712 641,972,600 2015-05-31
2633 2015-06-02 453,547,814 -188,225 70.6491 641,972,600 2015-05-31
2634 2015-06-01 453,736,039 285,225 70.6784 641,972,600 2015-05-31
2635 2015-05-29 453,450,814 -848,200 70.6340 641,972,600 2015-04-30
2636 2015-05-28 454,299,014 -831,000 70.7661 641,972,600 2015-04-30
2637 2015-05-27 455,130,014 -14,000 70.8956 641,972,600 2015-04-30
2638 2015-05-26 455,144,014 -54,000 70.8977 641,972,600 2015-04-30
2639 2015-05-22 455,198,014 -224,000 70.9061 641,972,600 2015-04-30
2640 2015-05-21 455,422,014 -136,001 70.9410 641,972,600 2015-04-30
2641 2015-05-20 455,558,015 66,145 70.9622 641,972,600 2015-04-30
2642 2015-05-19 455,491,870 -224,369 70.9519 641,972,600 2015-04-30
2643 2015-05-18 455,716,239 -76,000 70.9869 641,972,600 2015-04-30
2644 2015-05-15 455,792,239 -190,000 70.9987 641,972,600 2015-04-30
2645 2015-05-14 455,982,239 22,000 71.0283 641,972,600 2015-04-30
2646 2015-05-13 455,960,239 316,149 71.0249 641,972,600 2015-04-30
2647 2015-05-12 455,644,090 -323,070 70.9756 641,972,600 2015-04-30
2648 2015-05-11 455,967,160 124,000 71.0260 641,972,600 2015-04-30
2649 2015-05-08 455,843,160 -1,079 71.0066 641,972,600 2015-04-30
2650 2015-05-07 455,844,239 568,225 71.0068 641,972,600 2015-04-30
2651 2015-05-06 455,276,014 -272,000 70.9183 641,972,600 2015-04-30
2652 2015-05-05 455,548,014 -203,910 70.9607 641,972,600 2015-04-30
2653 2015-05-04 455,751,924 292,002 70.9924 641,972,600 2015-04-30
2654 2015-04-30 455,459,922 -44,613 70.9469 641,972,600 2015-04-30
2655 2015-04-29 455,504,535 -214,000 70.9539 641,972,600 2015-03-31
2656 2015-04-28 455,718,535 -314,234 70.9872 641,972,600 2015-03-31
2657 2015-04-27 456,032,769 132,511 71.0362 641,972,600 2015-03-31
2658 2015-04-24 455,900,258 -198,000 71.0155 641,972,600 2015-03-31
2659 2015-04-23 456,098,258 60,000 71.0464 641,972,600 2015-03-31
2660 2015-04-22 456,038,258 82,000 71.0370 641,972,600 2015-03-31
2661 2015-04-21 455,956,258 -132,000 71.0243 641,972,600 2015-03-31
2662 2015-04-20 456,088,258 222,000 71.0448 641,972,600 2015-03-31
2663 2015-04-17 455,866,258 97,500 71.0102 641,972,600 2015-03-31
2664 2015-04-16 455,768,758 138,000 70.9950 641,972,600 2015-03-31
2665 2015-04-15 455,630,758 598,384 70.9736 641,972,600 2015-03-31
2666 2015-04-14 455,032,374 -154,000 70.8803 641,972,600 2015-03-31
2667 2015-04-13 455,186,374 92,000 70.9043 641,972,600 2015-03-31
2668 2015-04-10 455,094,374 -2,453,698 70.8900 641,972,600 2015-03-31
2669 2015-04-09 457,548,072 1,166,071 71.2722 641,972,600 2015-03-31
2670 2015-04-08 456,382,001 -542,129 71.0906 641,972,600 2015-03-31
2671 2015-04-02 456,924,130 -52,000 71.1750 641,972,600 2015-03-31
2672 2015-04-01 456,976,130 -52,000 71.1831 641,972,600 2015-03-31
2673 2015-03-31 457,028,130 384,129 71.1912 641,972,600 2015-03-31
2674 2015-03-30 456,644,001 -508,000 71.1314 641,972,600 2015-02-28
2675 2015-03-27 457,152,001 10,000 71.2105 641,972,600 2015-02-28
2676 2015-03-26 457,142,001 -422,129 71.2090 641,972,600 2015-02-28
2677 2015-03-25 457,564,130 453,129 71.2747 641,972,600 2015-02-28
2678 2015-03-24 457,111,001 -14,000 71.2041 641,972,600 2015-02-28
2679 2015-03-23 457,125,001 -56,000 71.2063 641,972,600 2015-02-28
2680 2015-03-20 457,181,001 166,000 71.2150 641,972,600 2015-02-28
2681 2015-03-19 457,015,001 182,000 71.1892 641,972,600 2015-02-28
2682 2015-03-18 456,833,001 719,208 71.1608 641,972,600 2015-02-28
2683 2015-03-17 456,113,793 2,000 71.0488 641,972,600 2015-02-28
2684 2015-03-16 456,111,793 161,000 71.0485 641,972,600 2015-02-28
2685 2015-03-13 455,950,793 50,000 71.0234 641,972,600 2015-02-28
2686 2015-03-12 455,900,793 70,000 71.0156 641,972,600 2015-02-28
2687 2015-03-11 455,830,793 12,000 71.0047 641,972,600 2015-02-28
2688 2015-03-10 455,818,793 110,000 71.0028 641,972,600 2015-02-28
2689 2015-03-09 455,708,793 408,000 70.9857 641,972,600 2015-02-28
2690 2015-03-06 455,300,793 198,000 70.9222 641,972,600 2015-02-28
2691 2015-03-05 455,102,793 32,000 70.8913 641,972,600 2015-02-28
2692 2015-03-04 455,070,793 48,000 70.8863 641,972,600 2015-02-28
2693 2015-03-03 455,022,793 82,000 70.8788 641,972,600 2015-02-28
2694 2015-03-02 454,940,793 1,047,764 70.8661 641,972,600 2015-02-28
2695 2015-02-27 453,893,029 42,000 70.7029 641,972,600 2015-01-31
2696 2015-02-26 453,851,029 31,900 70.6963 641,972,600 2015-01-31
2697 2015-02-25 453,819,129 46,000 70.6914 641,972,600 2015-01-31
2698 2015-02-24 453,773,129 -43,000 70.6842 641,972,600 2015-01-31
2699 2015-02-23 453,816,129 -6,000 70.6909 641,972,600 2015-01-31
2700 2015-02-18 453,822,129 0 70.6918 641,972,600 2015-01-31
2701 2015-02-17 453,822,129 70,000 70.6918 641,972,600 2015-01-31
2702 2015-02-16 453,752,129 38,000 70.6809 641,972,600 2015-01-31
2703 2015-02-13 453,714,129 -2,762,000 70.6750 641,972,600 2015-01-31
2704 2015-02-12 456,476,129 -116,000 71.1052 641,972,600 2015-01-31
2705 2015-02-11 456,592,129 -14,000 71.1233 641,972,600 2015-01-31
2706 2015-02-10 456,606,129 2,000 71.1255 641,972,600 2015-01-31
2707 2015-02-09 456,604,129 -28,000 71.1252 641,972,600 2015-01-31
2708 2015-02-06 456,632,129 -148,000 71.1295 641,972,600 2015-01-31
2709 2015-02-05 456,780,129 -46,000 71.1526 641,972,600 2015-01-31
2710 2015-02-04 456,826,129 -58,000 71.1598 641,972,600 2015-01-31
2711 2015-02-03 456,884,129 -22,000 71.1688 641,972,600 2015-01-31
2712 2015-02-02 456,906,129 2,000 71.1722 641,972,600 2015-01-31
2713 2015-01-30 456,904,129 -1,076,764 71.1719 641,972,600 2014-12-31
2714 2015-01-29 457,980,893 2,712,000 71.3396 641,972,600 2014-12-31
2715 2015-01-28 455,268,893 -222,000 70.9172 641,972,600 2014-12-31
2716 2015-01-27 455,490,893 -74,000 70.9518 641,972,600 2014-12-31
2717 2015-01-26 455,564,893 -82,000 70.9633 641,972,600 2014-12-31
2718 2015-01-23 455,646,893 988,764 70.9761 641,972,600 2014-12-31
2719 2015-01-22 454,658,129 20,000 70.8220 641,972,600 2014-12-31
2720 2015-01-21 454,638,129 -56,000 70.8189 641,972,600 2014-12-31
2721 2015-01-20 454,694,129 -74,000 70.8277 641,972,600 2014-12-31
2722 2015-01-19 454,768,129 -67,000 70.8392 641,972,600 2014-12-31
2723 2015-01-16 454,835,129 -54,000 70.8496 641,972,600 2014-12-31
2724 2015-01-15 454,889,129 4,000 70.8580 641,972,600 2014-12-31
2725 2015-01-14 454,885,129 -116,000 70.8574 641,972,600 2014-12-31
2726 2015-01-13 455,001,129 -140,000 70.8755 641,972,600 2014-12-31
2727 2015-01-12 455,141,129 -44,000 70.8973 641,972,600 2014-12-31
2728 2015-01-09 455,185,129 22,000 70.9041 641,972,600 2014-12-31
2729 2015-01-08 455,163,129 52,000 70.9007 641,972,600 2014-12-31
2730 2015-01-07 455,111,129 10,000 70.8926 641,972,600 2014-12-31
2731 2015-01-06 455,101,129 -64,000 70.8911 641,972,600 2014-12-31
2732 2015-01-05 455,165,129 -280,000 70.9010 641,972,600 2014-12-31
2733 2015-01-02 455,445,129 -282,000 70.9446 641,972,600 2014-12-31
2734 2014-12-31 455,727,129 0 70.9886 641,972,600 2014-12-31
2735 2014-12-30 455,727,129 -80,000 70.9886 641,972,600 2014-12-12
2736 2014-12-29 455,807,129 261,000 71.0010 641,972,600 2014-12-12
2737 2014-12-24 455,546,129 0 70.9604 641,972,600 2014-12-12
2738 2014-12-23 455,546,129 -32,000 70.9604 641,972,600 2014-12-12
2739 2014-12-22 455,578,129 -407,000 70.9654 641,972,600 2014-12-12
2740 2014-12-19 455,985,129 -298,000 71.0288 641,972,600 2014-12-12
2741 2014-12-18 456,283,129 -116,000 71.0752 641,972,600 2014-12-12
2742 2014-12-17 456,399,129 -169,000 71.0932 641,972,600 2014-12-12
2743 2014-12-16 456,568,129 202,000 71.1196 641,972,600 2014-12-12
2744 2014-12-15 456,366,129 -584,000 71.0881 641,972,600 2014-12-12
2745 2014-12-12 456,950,129 201,980 71.1791 641,972,600 2014-12-12
2746 2014-12-11 456,748,149 352,860 71.1543 641,912,600 2014-12-11
2747 2014-12-10 456,395,289 273,100 71.1048 641,862,600 2014-12-02
2748 2014-12-09 456,122,189 370,000 71.0623 641,862,600 2014-12-02
2749 2014-12-08 455,752,189 138,000 71.0046 641,862,600 2014-12-02
2750 2014-12-05 455,614,189 90,000 70.9831 641,862,600 2014-12-02
2751 2014-12-04 455,524,189 42,000 70.9691 641,862,600 2014-12-02
2752 2014-12-03 455,482,189 -390,873 70.9626 641,862,600 2014-12-02
2753 2014-12-02 455,873,062 -28,000 71.0235 641,862,600 2014-12-02
2754 2014-12-01 455,901,062 -155,127 71.0331 641,814,600 2014-11-30
2755 2014-11-28 456,056,189 433,796 71.0573 641,814,600 2014-11-18
2756 2014-11-27 455,622,393 -43,474 70.9897 641,814,600 2014-11-18
2757 2014-11-26 455,665,867 38,149,849 70.9965 641,814,600 2014-11-18
2758 2014-11-25 417,516,018 23,000 65.0524 641,814,600 2014-11-18
2759 2014-11-24 417,493,018 -404,905 65.0489 641,814,600 2014-11-18
2760 2014-11-21 417,897,923 650,734 65.1119 641,814,600 2014-11-18
2761 2014-11-20 417,247,189 10,000 65.0105 641,814,600 2014-11-18
2762 2014-11-19 417,237,189 461,000 65.0090 641,814,600 2014-11-18
2763 2014-11-18 416,776,189 -192,655 64.9372 641,814,600 2014-11-18
2764 2014-11-17 416,968,844 22,855 64.9718 641,768,600 2014-10-31
2765 2014-11-14 416,945,989 184,540 64.9683 641,768,600 2014-10-31
2766 2014-11-13 416,761,449 3,328,391 64.9395 641,768,600 2014-10-31
2767 2014-11-12 413,433,058 4,550,336 64.4209 641,768,600 2014-10-31
2768 2014-11-11 408,882,722 426,000 63.7119 641,768,600 2014-10-31
2769 2014-11-10 408,456,722 120,000 63.6455 641,768,600 2014-10-31
2770 2014-11-07 408,336,722 -37,458,000 63.6268 641,768,600 2014-10-31
2771 2014-11-06 445,794,722 346,000 69.4635 641,768,600 2014-10-31
2772 2014-11-05 445,448,722 -1,586,000 69.4096 641,768,600 2014-10-31
2773 2014-11-04 447,034,722 509,000 69.6567 641,768,600 2014-10-31
2774 2014-11-03 446,525,722 308,000 69.5774 641,768,600 2014-10-31
2775 2014-10-31 446,217,722 44,000 69.5294 641,768,600 2014-10-31
2776 2014-10-30 446,173,722 -12,000 69.5225 641,768,600 2014-09-30
2777 2014-10-29 446,185,722 -8,000 69.5244 641,768,600 2014-09-30
2778 2014-10-28 446,193,722 2,076,454 69.5256 641,768,600 2014-09-30
2779 2014-10-27 444,117,268 169,791 69.2021 641,768,600 2014-09-30
2780 2014-10-24 443,947,477 0 69.1756 641,768,600 2014-09-30
2781 2014-10-23 443,947,477 373,755 69.1756 641,768,600 2014-09-30
2782 2014-10-22 443,573,722 27,000 69.1174 641,768,600 2014-09-30
2783 2014-10-21 443,546,722 265,560 69.1132 641,768,600 2014-09-30
2784 2014-10-20 443,281,162 200,000 69.0718 641,768,600 2014-09-30
2785 2014-10-17 443,081,162 902,317 69.0406 641,768,600 2014-09-30
2786 2014-10-16 442,178,845 -100,700 68.9000 641,768,600 2014-09-30
2787 2014-10-15 442,279,545 58,000 68.9157 641,768,600 2014-09-30
2788 2014-10-14 442,221,545 426,317 68.9067 641,768,600 2014-09-30
2789 2014-10-13 441,795,228 -54,000 68.8403 641,768,600 2014-09-30
2790 2014-10-10 441,849,228 -158,657 68.8487 641,768,600 2014-09-30
2791 2014-10-09 442,007,885 -148,000 68.8734 641,768,600 2014-09-30
2792 2014-10-08 442,155,885 -18,000 68.8965 641,768,600 2014-09-30
2793 2014-10-07 442,173,885 87,500 68.8993 641,768,600 2014-09-30
2794 2014-10-06 442,086,385 -611,984 68.8856 641,768,600 2014-09-30
2795 2014-10-03 442,698,369 -810,813 68.9810 641,768,600 2014-09-30
2796 2014-09-30 443,509,182 -151,418 69.1073 641,768,600 2014-09-30
2797 2014-09-29 443,660,600 -6,142,664 69.1485 641,605,600 2014-08-31
2798 2014-09-26 449,803,264 54,000 70.1059 641,605,600 2014-08-31
2799 2014-09-25 449,749,264 151,000 70.0975 641,605,600 2014-08-31
2800 2014-09-24 449,598,264 347,266 70.0739 641,605,600 2014-08-31
2801 2014-09-23 449,250,998 -96,000 70.0198 641,605,600 2014-08-31
2802 2014-09-22 449,346,998 -2,812,000 70.0348 641,605,600 2014-08-31
2803 2014-09-19 452,158,998 -158,000 70.4730 641,605,600 2014-08-31
2804 2014-09-18 452,316,998 3,829,796 70.4977 641,605,600 2014-08-31
2805 2014-09-17 448,487,202 -26,000 69.9008 641,605,600 2014-08-31
2806 2014-09-16 448,513,202 -60,000 69.9048 641,605,600 2014-08-31
2807 2014-09-15 448,573,202 214,000 69.9142 641,605,600 2014-08-31
2808 2014-09-12 448,359,202 327,200 69.8808 641,605,600 2014-08-31
2809 2014-09-11 448,032,002 102,000 69.8298 641,605,600 2014-08-31
2810 2014-09-10 447,930,002 190,000 69.8139 641,605,600 2014-08-31
2811 2014-09-08 447,740,002 -3,188,441 69.7843 641,605,600 2014-08-31
2812 2014-09-05 450,928,443 4,963,992 70.2813 641,605,600 2014-08-31
2813 2014-09-04 445,964,451 -24,000 69.5076 641,605,600 2014-08-31
2814 2014-09-03 445,988,451 -181,059 69.5113 641,605,600 2014-08-31
2815 2014-09-02 446,169,510 136,000 69.5395 641,605,600 2014-08-31
2816 2014-09-01 446,033,510 -81,000 69.5183 641,605,600 2014-08-31
2817 2014-08-29 446,114,510 -32,815 69.5400 641,522,600 2014-07-31
2818 2014-08-28 446,147,325 189,625 69.5451 641,522,600 2014-07-31
2819 2014-08-27 445,957,700 54,000 69.5155 641,522,600 2014-07-31
2820 2014-08-26 445,903,700 210,000 69.5071 641,522,600 2014-07-31
2821 2014-08-25 445,693,700 222,000 69.4744 641,522,600 2014-07-31
2822 2014-08-22 445,471,700 488,000 69.4398 641,522,600 2014-07-31
2823 2014-08-21 444,983,700 172,000 69.3637 641,522,600 2014-07-31
2824 2014-08-20 444,811,700 92,000 69.3369 641,522,600 2014-07-31
2825 2014-08-19 444,719,700 268,000 69.3225 641,522,600 2014-07-31
2826 2014-08-18 444,451,700 228,500 69.2808 641,522,600 2014-07-31
2827 2014-08-15 444,223,200 857,187 69.2451 641,522,600 2014-07-31
2828 2014-08-14 443,366,013 139,003 69.1115 641,522,600 2014-07-31
2829 2014-08-13 443,227,010 -6,000 69.0899 641,522,600 2014-07-31
2830 2014-08-12 443,233,010 331,000 69.0908 641,522,600 2014-07-31
2831 2014-08-11 442,902,010 84,375 69.0392 641,522,600 2014-07-31
2832 2014-08-08 442,817,635 122,000 69.0260 641,522,600 2014-07-31
2833 2014-08-07 442,695,635 40,000 69.0070 641,522,600 2014-07-31
2834 2014-08-06 442,655,635 -74,006 69.0008 641,522,600 2014-07-31
2835 2014-08-05 442,729,641 182,000 69.0123 641,522,600 2014-07-31
2836 2014-08-04 442,547,641 50,466 68.9840 641,522,600 2014-07-31
2837 2014-08-01 442,497,175 -126,000 68.9761 641,522,600 2014-07-31
2838 2014-07-31 442,623,175 68,000 68.9957 641,522,600 2014-07-31
2839 2014-07-30 442,555,175 39,198,000 68.9851 641,522,600 2014-07-11
2840 2014-07-29 403,357,175 286,000 62.8750 641,522,600 2014-07-11
2841 2014-07-28 403,071,175 1,384,000 62.8304 641,522,600 2014-07-11
2842 2014-07-25 401,687,175 36,000 62.6147 641,522,600 2014-07-11
2843 2014-07-24 401,651,175 -242,000 62.6090 641,522,600 2014-07-11
2844 2014-07-23 401,893,175 -104,000 62.6468 641,522,600 2014-07-11
2845 2014-07-22 401,997,175 240,000 62.6630 641,522,600 2014-07-11
2846 2014-07-21 401,757,175 26,000 62.6256 641,522,600 2014-07-11
2847 2014-07-18 401,731,175 570,000 62.6215 641,522,600 2014-07-11
2848 2014-07-17 401,161,175 307,000 62.5327 641,522,600 2014-07-11
2849 2014-07-16 400,854,175 42,000 62.4848 641,522,600 2014-07-11
2850 2014-07-15 400,812,175 1,510,540 62.4783 641,522,600 2014-07-11
2851 2014-07-14 399,301,635 356,000 62.2428 641,522,600 2014-07-11
2852 2014-07-11 398,945,635 342,000 62.1873 641,522,600 2014-07-11
2853 2014-07-10 398,603,635 340,000 62.3487 639,313,600 2014-06-30
2854 2014-07-09 398,263,635 -22,000 62.2955 639,313,600 2014-06-30
2855 2014-07-08 398,285,635 -378,000 62.2989 639,313,600 2014-06-30
2856 2014-07-07 398,663,635 324,000 62.3581 639,313,600 2014-06-30
2857 2014-07-04 398,339,635 262,000 62.3074 639,313,600 2014-06-30
2858 2014-07-03 398,077,635 -62,000 62.2664 639,313,600 2014-06-30
2859 2014-07-02 398,139,635 -37,102,000 62.2761 639,313,600 2014-06-30
2860 2014-06-30 435,241,635 -1,553,002 68.0795 639,313,600 2014-06-30
2861 2014-06-27 436,794,637 -74,852 68.3224 639,313,600 2014-05-31
2862 2014-06-26 436,869,489 -393,394 68.3341 639,313,600 2014-05-31
2863 2014-06-25 437,262,883 402,245 68.3957 639,313,600 2014-05-31
2864 2014-06-24 436,860,638 105,000 68.3328 639,313,600 2014-05-31
2865 2014-06-23 436,755,638 83,340 68.3163 639,313,600 2014-05-31
2866 2014-06-20 436,672,298 -9,517,097 68.3033 639,313,600 2014-05-31
2867 2014-06-19 446,189,395 216,000 69.7919 639,313,600 2014-05-31
2868 2014-06-18 445,973,395 -108,722 69.7582 639,313,600 2014-05-31
2869 2014-06-17 446,082,117 -220,000 69.7752 639,313,600 2014-05-31
2870 2014-06-16 446,302,117 1,704,000 69.8096 639,313,600 2014-05-31
2871 2014-06-13 444,598,117 -1,096,029 69.5430 639,313,600 2014-05-31
2872 2014-06-12 445,694,146 -1,424,000 69.7145 639,313,600 2014-05-31
2873 2014-06-11 447,118,146 -346,000 69.9372 639,313,600 2014-05-31
2874 2014-06-10 447,464,146 -523,334 69.9913 639,313,600 2014-05-31
2875 2014-06-09 447,987,480 -79,889 70.0732 639,313,600 2014-05-31
2876 2014-06-06 448,067,369 -184,000 70.0857 639,313,600 2014-05-31
2877 2014-06-05 448,251,369 -1,468,000 70.1145 639,313,600 2014-05-31
2878 2014-06-04 449,719,369 738,000 70.3441 639,313,600 2014-05-31
2879 2014-06-03 448,981,369 -168,000 70.2287 639,313,600 2014-05-31
2880 2014-05-30 449,149,369 -302,000 70.2549 639,313,600 2014-04-30
2881 2014-05-29 449,451,369 501,640 70.3022 639,313,600 2014-04-30
2882 2014-05-28 448,949,729 112,000 70.2237 639,313,600 2014-04-30
2883 2014-05-27 448,837,729 -452,000 70.2062 639,313,600 2014-04-30
2884 2014-05-26 449,289,729 -210,000 70.2769 639,313,600 2014-04-30
2885 2014-05-23 449,499,729 -222,000 70.3097 639,313,600 2014-04-30
2886 2014-05-22 449,721,729 -187,000 70.3445 639,313,600 2014-04-30
2887 2014-05-21 449,908,729 -586,000 70.3737 639,313,600 2014-04-30
2888 2014-05-20 450,494,729 60,000 70.4654 639,313,600 2014-04-30
2889 2014-05-19 450,434,729 -316,000 70.4560 639,313,600 2014-04-30
2890 2014-05-16 450,750,729 -84,000 70.5054 639,313,600 2014-04-30
2891 2014-05-15 450,834,729 -96,000 70.5186 639,313,600 2014-04-30
2892 2014-05-14 450,930,729 -70,000 70.5336 639,313,600 2014-04-30
2893 2014-05-13 451,000,729 -84,000 70.5445 639,313,600 2014-04-30
2894 2014-05-12 451,084,729 42,000 70.5577 639,313,600 2014-04-30
2895 2014-05-10 451,042,729 0 70.5511 639,313,600 2014-04-30
2896 2014-05-09 451,042,729 -53,000 70.5511 639,313,600 2014-04-30
2897 2014-05-08 451,095,729 -52,000 70.5594 639,313,600 2014-04-30
2898 2014-05-07 451,147,729 -172,000 70.5675 639,313,600 2014-04-30
2899 2014-05-05 451,319,729 -46,000 70.5944 639,313,600 2014-04-30
2900 2014-05-02 451,365,729 -124,000 70.6016 639,313,600 2014-04-30
2901 2014-04-30 451,489,729 -327,371 70.6210 639,313,600 2014-04-30
2902 2014-04-29 451,817,100 141,146 70.6722 639,313,600 2014-03-31
2903 2014-04-28 451,675,954 -912,200 70.6501 639,313,600 2014-03-31
2904 2014-04-25 452,588,154 478,200 70.7928 639,313,600 2014-03-31
2905 2014-04-24 452,109,954 14,000 70.7180 639,313,600 2014-03-31
2906 2014-04-23 452,095,954 86,000 70.7158 639,313,600 2014-03-31
2907 2014-04-22 452,009,954 -100,000 70.7024 639,313,600 2014-03-31
2908 2014-04-17 452,109,954 22,000 70.7180 639,313,600 2014-03-31
2909 2014-04-16 452,087,954 -90,000 70.7146 639,313,600 2014-03-31
2910 2014-04-15 452,177,954 -190,000 70.7287 639,313,600 2014-03-31
2911 2014-04-14 452,367,954 -200,000 70.7584 639,313,600 2014-03-31
2912 2014-04-11 452,567,954 14,000 70.7897 639,313,600 2014-03-31
2913 2014-04-10 452,553,954 -94,000 70.7875 639,313,600 2014-03-31
2914 2014-04-09 452,647,954 -84,000 70.8022 639,313,600 2014-03-31
2915 2014-04-08 452,731,954 -132,000 70.8153 639,313,600 2014-03-31
2916 2014-04-07 452,863,954 -218,000 70.8360 639,313,600 2014-03-31
2917 2014-04-04 453,081,954 -167,360 70.8701 639,313,600 2014-03-31
2918 2014-04-03 453,249,314 -28,000 70.8962 639,313,600 2014-03-31
2919 2014-04-02 453,277,314 93,000 70.9006 639,313,600 2014-03-31
2920 2014-04-01 453,184,314 -32,000 70.8861 639,313,600 2014-03-31
2921 2014-03-31 453,216,314 -16,000 70.8911 639,313,600 2014-03-31
2922 2014-03-28 453,232,314 0 70.8936 639,313,600 2014-02-28
2923 2014-03-27 453,232,314 55,000 70.8936 639,313,600 2014-02-28
2924 2014-03-26 453,177,314 250,000 70.8850 639,313,600 2014-02-28
2925 2014-03-25 452,927,314 116,000 70.8459 639,313,600 2014-02-28
2926 2014-03-24 452,811,314 190,000 70.8277 639,313,600 2014-02-28
2927 2014-03-21 452,621,314 252,000 70.7980 639,313,600 2014-02-28
2928 2014-03-20 452,369,314 -22,000 70.7586 639,313,600 2014-02-28
2929 2014-03-19 452,391,314 40,000 70.7620 639,313,600 2014-02-28
2930 2014-03-18 452,351,314 56,000 70.7558 639,313,600 2014-02-28
2931 2014-03-17 452,295,314 32,000 70.7470 639,313,600 2014-02-28
2932 2014-03-14 452,263,314 -48,000 70.7420 639,313,600 2014-02-28
2933 2014-03-13 452,311,314 638,000 70.7495 639,313,600 2014-02-28
2934 2014-03-12 451,673,314 -689,100 70.6497 639,313,600 2014-02-28
2935 2014-03-11 452,362,414 110,000 70.7575 639,313,600 2014-02-28
2936 2014-03-10 452,252,414 266,000 70.7403 639,313,600 2014-02-28
2937 2014-03-07 451,986,414 396,000 70.6987 639,313,600 2014-02-28
2938 2014-03-06 451,590,414 -6,000 70.6368 639,313,600 2014-02-28
2939 2014-03-05 451,596,414 306,000 70.6377 639,313,600 2014-02-28
2940 2014-03-04 451,290,414 983,088 70.5898 639,313,600 2014-02-28
2941 2014-03-03 450,307,326 -396,640 70.4361 639,313,600 2014-02-28
2942 2014-02-28 450,703,966 933,640 70.4981 639,313,600 2014-02-28
2943 2014-02-27 449,770,326 370,000 70.3521 639,313,600 2014-01-31
2944 2014-02-26 449,400,326 514,000 70.2942 639,313,600 2014-01-31
2945 2014-02-25 448,886,326 52,000 70.2138 639,313,600 2014-01-31
2946 2014-02-24 448,834,326 584,000 70.2057 639,313,600 2014-01-31
2947 2014-02-21 448,250,326 426,663 70.1143 639,313,600 2014-01-31
2948 2014-02-20 447,823,663 130,000 70.0476 639,313,600 2014-01-31
2949 2014-02-19 447,693,663 -30,000 70.0272 639,313,600 2014-01-31
2950 2014-02-18 447,723,663 80,000 70.0319 639,313,600 2014-01-31
2951 2014-02-17 447,643,663 0 70.0194 639,313,600 2014-01-31
2952 2014-02-14 447,643,663 -16,000 70.0194 639,313,600 2014-01-31
2953 2014-02-13 447,659,663 -18,000 70.0219 639,313,600 2014-01-31
2954 2014-02-12 447,677,663 -42,000 70.0247 639,313,600 2014-01-31
2955 2014-02-11 447,719,663 -70,000 70.0313 639,313,600 2014-01-31
2956 2014-02-10 447,789,663 -2,000 70.0423 639,313,600 2014-01-31
2957 2014-02-07 447,791,663 2,000 70.0426 639,313,600 2014-01-31
2958 2014-02-06 447,789,663 427,360 70.0423 639,313,600 2014-01-31
2959 2014-02-05 447,362,303 8,969,772 69.9754 639,313,600 2014-01-31
2960 2014-02-04 438,392,531 83,000 68.5724 639,313,600 2014-01-31
2961 2014-01-30 438,309,531 0 68.5594 639,313,600 2013-12-31
2962 2014-01-29 438,309,531 238,000 68.5594 639,313,600 2013-12-31
2963 2014-01-28 438,071,531 -216,000 68.5222 639,313,600 2013-12-31
2964 2014-01-27 438,287,531 -2,186,000 68.5560 639,313,600 2013-12-31
2965 2014-01-24 440,473,531 1,000 68.8979 639,313,600 2013-12-31
2966 2014-01-23 440,472,531 98,000 68.8977 639,313,600 2013-12-31
2967 2014-01-22 440,374,531 -38,000 68.8824 639,313,600 2013-12-31
2968 2014-01-21 440,412,531 -66,000 68.8883 639,313,600 2013-12-31
2969 2014-01-20 440,478,531 -198,000 68.8987 639,313,600 2013-12-31
2970 2014-01-17 440,676,531 -170,000 68.9296 639,313,600 2013-12-31
2971 2014-01-16 440,846,531 116,000 68.9562 639,313,600 2013-12-31
2972 2014-01-15 440,730,531 -308,392 68.9381 639,313,600 2013-12-31
2973 2014-01-14 441,038,923 98,000 68.9863 639,313,600 2013-12-31
2974 2014-01-13 440,940,923 -136,663 68.9710 639,313,600 2013-12-31
2975 2014-01-10 441,077,586 -102,000 68.9924 639,313,600 2013-12-31
2976 2014-01-09 441,179,586 204,980,000 69.0083 639,313,600 2013-12-31
2977 2014-01-08 236,199,586 -132,000 36.9458 639,313,600 2013-12-31
2978 2014-01-07 236,331,586 160,000 36.9665 639,313,600 2013-12-31
2979 2014-01-06 236,171,586 111,000 36.9414 639,313,600 2013-12-31
2980 2014-01-03 236,060,586 32,000 36.9241 639,313,600 2013-12-31
2981 2014-01-02 236,028,586 22,000 36.9191 639,313,600 2013-12-31
2982 2013-12-31 236,006,586 0 36.9156 639,313,600 2013-12-31
2983 2013-12-30 236,006,586 184,000 36.9156 639,313,600 2013-11-30
2984 2013-12-27 235,822,586 -98,000 36.8868 639,313,600 2013-11-30
2985 2013-12-24 235,920,586 0 36.9022 639,313,600 2013-11-30
2986 2013-12-23 235,920,586 226,100 36.9022 639,313,600 2013-11-30
2987 2013-12-20 235,694,486 26,000 36.8668 639,313,600 2013-11-30
2988 2013-12-19 235,668,486 482,000 36.8627 639,313,600 2013-11-30
2989 2013-12-18 235,186,486 102,000 36.7873 639,313,600 2013-11-30
2990 2013-12-17 235,084,486 328,000 36.7714 639,313,600 2013-11-30
2991 2013-12-16 234,756,486 -162,000 36.7201 639,313,600 2013-11-30
2992 2013-12-13 234,918,486 341,000 36.7454 639,313,600 2013-11-30
2993 2013-12-12 234,577,486 -856,000 36.6921 639,313,600 2013-11-30
2994 2013-12-11 235,433,486 34,000 36.8260 639,313,600 2013-11-30
2995 2013-12-10 235,399,486 52,000 36.8207 639,313,600 2013-11-30
2996 2013-12-09 235,347,486 -14,000 36.8125 639,313,600 2013-11-30
2997 2013-12-06 235,361,486 -127,000 36.8147 639,313,600 2013-11-30
2998 2013-12-05 235,488,486 -267,000 36.8346 639,313,600 2013-11-30
2999 2013-12-04 235,755,486 16,000 36.8763 639,313,600 2013-11-30
3000 2013-12-03 235,739,486 126,000 36.8738 639,313,600 2013-11-30
3001 2013-12-02 235,613,486 -14,000 36.8541 639,313,600 2013-11-30
3002 2013-11-29 235,627,486 314,000 36.8563 639,313,600 2013-10-31
3003 2013-11-28 235,313,486 -70,000 36.8072 639,313,600 2013-10-31
3004 2013-11-27 235,383,486 37,466,000 36.8182 639,313,600 2013-10-31
3005 2013-11-26 197,917,486 -8,000 30.9578 639,313,600 2013-10-31
3006 2013-11-25 197,925,486 -8,000 30.9591 639,313,600 2013-10-31
3007 2013-11-22 197,933,486 -38,000 30.9603 639,313,600 2013-10-31
3008 2013-11-21 197,971,486 613,608 30.9663 639,313,600 2013-10-31
3009 2013-11-20 197,357,878 -284,608 30.8703 639,313,600 2013-10-31
3010 2013-11-19 197,642,486 -23,000 30.9148 639,313,600 2013-10-31
3011 2013-11-18 197,665,486 -172,000 30.9184 639,313,600 2013-10-31
3012 2013-11-15 197,837,486 294,696 30.9453 639,313,600 2013-10-31
3013 2013-11-14 197,542,790 4,000 30.8992 639,313,600 2013-10-31
3014 2013-11-13 197,538,790 414,000 30.8986 639,313,600 2013-10-31
3015 2013-11-12 197,124,790 -296,000 30.8338 639,313,600 2013-10-31
3016 2013-11-11 197,420,790 -68,000 30.8801 639,313,600 2013-10-31
3017 2013-11-08 197,488,790 -106,000 30.8908 639,313,600 2013-10-31
3018 2013-11-07 197,594,790 -37,464,000 30.9073 639,313,600 2013-10-31
3019 2013-11-06 235,058,790 -762,000 36.7674 639,313,600 2013-10-31
3020 2013-11-05 235,820,790 -182,000 36.8866 639,313,600 2013-10-31
3021 2013-11-04 236,002,790 80,000 36.9150 639,313,600 2013-10-31
3022 2013-11-01 235,922,790 -142,000 36.9025 639,313,600 2013-10-31
3023 2013-10-31 236,064,790 -232,000 36.9247 639,313,600 2013-10-31
3024 2013-10-30 236,296,790 -9,439,282 36.9610 639,313,600 2013-09-30
3025 2013-10-29 245,736,072 74,000 38.4375 639,313,600 2013-09-30
3026 2013-10-28 245,662,072 -4,000 38.4259 639,313,600 2013-09-30
3027 2013-10-25 245,666,072 -244,000 38.4265 639,313,600 2013-09-30
3028 2013-10-24 245,910,072 -200,000 38.4647 639,313,600 2013-09-30
3029 2013-10-23 246,110,072 134,000 38.4960 639,313,600 2013-09-30
3030 2013-10-22 245,976,072 78,000 38.4750 639,313,600 2013-09-30
3031 2013-10-21 245,898,072 961,304 38.4628 639,313,600 2013-09-30
3032 2013-10-18 244,936,768 -410,000 38.3125 639,313,600 2013-09-30
3033 2013-10-17 245,346,768 -284,000 38.3766 639,313,600 2013-09-30
3034 2013-10-16 245,630,768 -596,000 38.4210 639,313,600 2013-09-30
3035 2013-10-15 246,226,768 -324,000 38.5142 639,313,600 2013-09-30
3036 2013-10-11 246,550,768 -432,000 38.5649 639,313,600 2013-09-30
3037 2013-10-10 246,982,768 241,785 38.6325 639,313,600 2013-09-30
3038 2013-10-09 246,740,983 36,000 38.5947 639,313,600 2013-09-30
3039 2013-10-08 246,704,983 -60,785 38.5890 639,313,600 2013-09-30
3040 2013-10-07 246,765,768 0 38.5985 639,313,600 2013-09-30
3041 2013-10-04 246,765,768 -38,000 38.5985 639,313,600 2013-09-30
3042 2013-10-03 246,803,768 80,000 38.6045 639,313,600 2013-09-30
3043 2013-10-02 246,723,768 -52,000 38.5920 639,313,600 2013-09-30
3044 2013-09-30 246,775,768 -93,538 38.6001 639,313,600 2013-09-30
3045 2013-09-27 246,869,306 -125,000 38.6147 639,313,600 2013-08-31
3046 2013-09-26 246,994,306 207,912 38.6343 639,313,600 2013-08-31
3047 2013-09-25 246,786,394 0 38.6018 639,313,600 2013-08-31
3048 2013-09-24 246,786,394 -58,000 38.6018 639,313,600 2013-08-31
3049 2013-09-23 246,844,394 64,000 38.6108 639,313,600 2013-08-31
3050 2013-09-19 246,780,394 990,062 38.6008 639,313,600 2013-08-31
3051 2013-09-18 245,790,332 7,639,808 38.4460 639,313,600 2013-08-31
3052 2013-09-17 238,150,524 56,000 37.2510 639,313,600 2013-08-31
3053 2013-09-16 238,094,524 -56,313 37.2422 639,313,600 2013-08-31
3054 2013-09-13 238,150,837 -22,000 37.2510 639,313,600 2013-08-31
3055 2013-09-12 238,172,837 704,000 37.2545 639,313,600 2013-08-31
3056 2013-09-11 237,468,837 -199,394 37.1443 639,313,600 2013-08-31
3057 2013-09-10 237,668,231 734,000 37.1755 639,313,600 2013-08-31
3058 2013-09-09 236,934,231 18,000 37.0607 639,313,600 2013-08-31
3059 2013-09-06 236,916,231 208,000 37.0579 639,313,600 2013-08-31
3060 2013-09-05 236,708,231 68,000 37.0254 639,313,600 2013-08-31
3061 2013-09-04 236,640,231 -10,000 37.0147 639,313,600 2013-08-31
3062 2013-09-03 236,650,231 -44,000 37.0163 639,313,600 2013-08-31
3063 2013-09-02 236,694,231 -142,000 37.0232 639,313,600 2013-08-31
3064 2013-08-30 236,836,231 0 37.0454 639,313,600 2013-07-31
3065 2013-08-29 236,836,231 0 37.0454 639,313,600 2013-07-31
3066 2013-08-28 236,836,231 19,245 37.0454 639,313,600 2013-07-31
3067 2013-08-27 236,816,986 -20,000 37.0424 639,313,600 2013-07-31
3068 2013-08-26 236,836,986 504,999 37.0455 639,313,600 2013-07-31
3069 2013-08-23 236,331,987 -536,083 36.9665 639,313,600 2013-07-31
3070 2013-08-22 236,868,070 68,000 37.0504 639,313,600 2013-07-31
3071 2013-08-21 236,800,070 -14,000 37.0397 639,313,600 2013-07-31
3072 2013-08-20 236,814,070 288,000 37.0419 639,313,600 2013-07-31
3073 2013-08-19 236,526,070 -258,916 36.9969 639,313,600 2013-07-31
3074 2013-08-16 236,784,986 -177,271 37.0374 639,313,600 2013-07-31
3075 2013-08-15 236,962,257 390,006 37.0651 639,313,600 2013-07-31
3076 2013-08-14 236,572,251 0 37.0041 639,313,600 2013-07-31
3077 2013-08-13 236,572,251 22,000 37.0041 639,313,600 2013-07-31
3078 2013-08-12 236,550,251 110,536 37.0007 639,313,600 2013-07-31
3079 2013-08-09 236,439,715 61,834 36.9834 639,313,600 2013-07-31
3080 2013-08-08 236,377,881 50,729 36.9737 639,313,600 2013-07-31
3081 2013-08-07 236,327,152 -20,000 36.9658 639,313,600 2013-07-31
3082 2013-08-06 236,347,152 -93,000 36.9689 639,313,600 2013-07-31
3083 2013-08-05 236,440,152 -42,000 36.9834 639,313,600 2013-07-31
3084 2013-08-02 236,482,152 -140,000 36.9900 639,313,600 2013-07-31
3085 2013-08-01 236,622,152 37,520,000 37.0119 639,313,600 2013-07-31
3086 2013-07-31 199,102,152 -30,000 31.1431 639,313,600 2013-07-31
3087 2013-07-30 199,132,152 -22,000 31.1478 639,313,600 2013-06-30
3088 2013-07-29 199,154,152 -93,000 31.1512 639,313,600 2013-06-30
3089 2013-07-26 199,247,152 -34,000 31.1658 639,313,600 2013-06-30
3090 2013-07-25 199,281,152 74,000 31.1711 639,313,600 2013-06-30
3091 2013-07-24 199,207,152 -20,000 31.1595 639,313,600 2013-06-30
3092 2013-07-23 199,227,152 134,000 31.1627 639,313,600 2013-06-30
3093 2013-07-22 199,093,152 -16,000 31.1417 639,313,600 2013-06-30
3094 2013-07-19 199,109,152 2,000 31.1442 639,313,600 2013-06-30
3095 2013-07-18 199,107,152 202,000 31.1439 639,313,600 2013-06-30
3096 2013-07-17 198,905,152 -192,000 31.1123 639,313,600 2013-06-30
3097 2013-07-16 199,097,152 -186,000 31.1423 639,313,600 2013-06-30
3098 2013-07-15 199,283,152 32,000 31.1714 639,313,600 2013-06-30
3099 2013-07-12 199,251,152 78,000 31.1664 639,313,600 2013-06-30
3100 2013-07-11 199,173,152 41,000 31.1542 639,313,600 2013-06-30
3101 2013-07-10 199,132,152 832,509 31.1478 639,313,600 2013-06-30
3102 2013-07-09 198,299,643 -592,593 31.0176 639,313,600 2013-06-30
3103 2013-07-08 198,892,236 -47,211,043 31.1103 639,313,600 2013-06-30
3104 2013-07-05 246,103,279 116,000 38.4949 639,313,600 2013-06-30
3105 2013-07-04 245,987,279 110,000 38.4768 639,313,600 2013-06-30
3106 2013-07-03 245,877,279 456,000 38.4596 639,313,600 2013-06-30
3107 2013-07-02 245,421,279 392,000 38.3882 639,313,600 2013-06-30
3108 2013-06-28 245,029,279 168,000 38.3269 639,313,600 2013-05-31
3109 2013-06-27 244,861,279 456,868 38.3007 639,313,600 2013-05-31
3110 2013-06-26 244,404,411 68,000 38.2292 639,313,600 2013-05-31
3111 2013-06-25 244,336,411 150,000 38.2186 639,313,600 2013-05-31
3112 2013-06-24 244,186,411 68,000 38.1951 639,313,600 2013-05-31
3113 2013-06-21 244,118,411 -66,000 38.1845 639,313,600 2013-05-31
3114 2013-06-20 244,184,411 166,000 38.1948 639,313,600 2013-05-31
3115 2013-06-19 244,018,411 252,000 38.1688 639,313,600 2013-05-31
3116 2013-06-18 243,766,411 244,000 38.1294 639,313,600 2013-05-31
3117 2013-06-17 243,522,411 2,691,343 38.0912 639,313,600 2013-05-31
3118 2013-06-14 240,831,068 -46,000 37.6703 639,313,600 2013-05-31
3119 2013-06-13 240,877,068 20,000 37.6775 639,313,600 2013-05-31
3120 2013-06-11 240,857,068 105,000 37.6743 639,313,600 2013-05-31
3121 2013-06-10 240,752,068 -2,726,951 37.6579 639,313,600 2013-05-31
3122 2013-06-07 243,479,019 347,000 38.0844 639,313,600 2013-05-31
3123 2013-06-06 243,132,019 353,558 38.0302 639,313,600 2013-05-31
3124 2013-06-05 242,778,461 1,662,000 37.9749 639,313,600 2013-05-31
3125 2013-06-04 241,116,461 -40,870 37.7149 639,313,600 2013-05-31
3126 2013-06-03 241,157,331 -6,000 37.7213 639,313,600 2013-05-31
3127 2013-05-31 241,163,331 26,000 37.7222 639,313,600 2013-05-31
3128 2013-05-30 241,137,331 -21,608 37.7182 639,313,600 2013-04-30
3129 2013-05-29 241,158,939 101,608 37.7215 639,313,600 2013-04-30
3130 2013-05-28 241,057,331 68,000 37.7056 639,313,600 2013-04-30
3131 2013-05-27 240,989,331 122,000 37.6950 639,313,600 2013-04-30
3132 2013-05-24 240,867,331 -14,000 37.6759 639,313,600 2013-04-30
3133 2013-05-23 240,881,331 -141,916 37.6781 639,313,600 2013-04-30
3134 2013-05-22 241,023,247 -27,353 37.7003 639,313,600 2013-04-30
3135 2013-05-21 241,050,600 39,834 37.7046 639,313,600 2013-04-30
3136 2013-05-20 241,010,766 40,000 37.6984 639,313,600 2013-04-30
3137 2013-05-16 240,970,766 12,000 37.6921 639,313,600 2013-04-30
3138 2013-05-15 240,958,766 3,000 37.6902 639,313,600 2013-04-30
3139 2013-05-14 240,955,766 57,000 37.6898 639,313,600 2013-04-30
3140 2013-05-13 240,898,766 0 37.6808 639,313,600 2013-04-30
3141 2013-05-10 240,898,766 64,000 37.6808 639,313,600 2013-04-30
3142 2013-05-09 240,834,766 9,095,616 37.6708 639,313,600 2013-04-30
3143 2013-05-08 231,739,150 40,000 36.2481 639,313,600 2013-04-30
3144 2013-05-07 231,699,150 -30,000 36.2419 639,313,600 2013-04-30
3145 2013-05-06 231,729,150 -10,000 36.2466 639,313,600 2013-04-30
3146 2013-05-03 231,739,150 16,000 36.2481 639,313,600 2013-04-30
3147 2013-05-02 231,723,150 200,000 36.2456 639,313,600 2013-04-30
3148 2013-04-30 231,523,150 -4,500 36.2143 639,313,600 2013-04-30
3149 2013-04-29 231,527,650 -6,000 36.2150 639,313,600 2013-03-31
3150 2013-04-26 231,533,650 -8,000 36.2160 639,313,600 2013-03-31
3151 2013-04-25 231,541,650 -8,000 36.2172 639,313,600 2013-03-31
3152 2013-04-24 231,549,650 28,000 36.2185 639,313,600 2013-03-31
3153 2013-04-23 231,521,650 -14,000 36.2141 639,313,600 2013-03-31
3154 2013-04-22 231,535,650 -274,000 36.2163 639,313,600 2013-03-31
3155 2013-04-19 231,809,650 -1,000 36.2591 639,313,600 2013-03-31
3156 2013-04-18 231,810,650 0 36.2593 639,313,600 2013-03-31
3157 2013-04-17 231,810,650 8,000 36.2593 639,313,600 2013-03-31
3158 2013-04-16 231,802,650 -17,000 36.2581 639,313,600 2013-03-31
3159 2013-04-15 231,819,650 -14,000 36.2607 639,313,600 2013-03-31
3160 2013-04-12 231,833,650 7,000 36.2629 639,313,600 2013-03-31
3161 2013-04-11 231,826,650 36,500 36.2618 639,313,600 2013-03-31
3162 2013-04-10 231,790,150 -4,000 36.2561 639,313,600 2013-03-31
3163 2013-04-09 231,794,150 -142,000 36.2567 639,313,600 2013-03-31
3164 2013-04-08 231,936,150 19,000 36.2789 639,313,600 2013-03-31
3165 2013-04-05 231,917,150 16,000 36.2760 639,313,600 2013-03-31
3166 2013-04-03 231,901,150 0 36.2735 639,313,600 2013-03-31
3167 2013-04-02 231,901,150 64,000 36.2735 639,313,600 2013-03-31
3168 2013-03-28 231,837,150 -103,000 36.2634 639,313,600 2013-02-28
3169 2013-03-27 231,940,150 -86,000 36.2796 639,313,600 2013-02-28
3170 2013-03-26 232,026,150 -204,000 36.2930 639,313,600 2013-02-28
3171 2013-03-25 232,230,150 8,000 36.3249 639,313,600 2013-02-28
3172 2013-03-22 232,222,150 71,500 36.3237 639,313,600 2013-02-28
3173 2013-03-21 232,150,650 -111,000 36.3125 639,313,600 2013-02-28
3174 2013-03-20 232,261,650 16,000 36.3298 639,313,600 2013-02-28
3175 2013-03-19 232,245,650 47,000 36.3273 639,313,600 2013-02-28
3176 2013-03-18 232,198,650 26,000 36.3200 639,313,600 2013-02-28
3177 2013-03-15 232,172,650 154,000 36.3159 639,313,600 2013-02-28
3178 2013-03-14 232,018,650 180,000 36.2918 639,313,600 2013-02-28
3179 2013-03-13 231,838,650 -9,420,301 36.2637 639,313,600 2013-02-28
3180 2013-03-12 241,258,951 -35,000 37.7372 639,313,600 2013-02-28
3181 2013-03-11 241,293,951 6,000 37.7427 639,313,600 2013-02-28
3182 2013-03-08 241,287,951 110,000 37.7417 639,313,600 2013-02-28
3183 2013-03-07 241,177,951 200 37.7245 639,313,600 2013-02-28
3184 2013-03-06 241,177,751 146,000 37.7245 639,313,600 2013-02-28
3185 2013-03-05 241,031,751 4,000 37.7016 639,313,600 2013-02-28
3186 2013-03-04 241,027,751 -47,000 37.7010 639,313,600 2013-02-28
3187 2013-03-01 241,074,751 229,000 37.7084 639,313,600 2013-02-28
3188 2013-02-28 240,845,751 28,000 37.6726 639,313,600 2013-02-28
3189 2013-02-27 240,817,751 427,800 37.6682 639,313,600 2013-01-31
3190 2013-02-26 240,389,951 206,000 37.6013 639,313,600 2013-01-31
3191 2013-02-25 240,183,951 212,000 37.5690 639,313,600 2013-01-31
3192 2013-02-22 239,971,951 275,609 37.5359 639,313,600 2013-01-31
3193 2013-02-21 239,696,342 1,150,000 37.4928 639,313,600 2013-01-31
3194 2013-02-20 238,546,342 82,500 37.3129 639,313,600 2013-01-31
3195 2013-02-19 238,463,842 66,000 37.3000 639,313,600 2013-01-31
3196 2013-02-18 238,397,842 185,000 37.2897 639,313,600 2013-01-31
3197 2013-02-15 238,212,842 -8,000 37.2607 639,313,600 2013-01-31
3198 2013-02-14 238,220,842 58,500 37.2620 639,313,600 2013-01-31
3199 2013-02-08 238,162,342 48,000 37.2528 639,313,600 2013-01-31
3200 2013-02-07 238,114,342 126,000 37.2453 639,313,600 2013-01-31
3201 2013-02-06 237,988,342 1,234,000 37.2256 639,313,600 2013-01-31
3202 2013-02-05 236,754,342 84,000 37.0326 639,313,600 2013-01-31
3203 2013-02-04 236,670,342 236,000 37.0194 639,313,600 2013-01-31
3204 2013-02-01 236,434,342 932,000 36.9825 639,313,600 2013-01-31
3205 2013-01-31 235,502,342 376,000 36.8367 639,313,600 2013-01-31
3206 2013-01-30 235,126,342 -30,000 36.7779 639,313,600 2012-12-31
3207 2013-01-29 235,156,342 186,000 36.7826 639,313,600 2012-12-31
3208 2013-01-28 234,970,342 1,070,000 36.7535 639,313,600 2012-12-31
3209 2013-01-25 233,900,342 222,000 36.5862 639,313,600 2012-12-31
3210 2013-01-24 233,678,342 108,000 36.5514 639,313,600 2012-12-31
3211 2013-01-23 233,570,342 -14,000 36.5345 639,313,600 2012-12-31
3212 2013-01-22 233,584,342 82,000 36.5367 639,313,600 2012-12-31
3213 2013-01-21 233,502,342 -478,000 36.5239 639,313,600 2012-12-31
3214 2013-01-18 233,980,342 342,000 36.5987 639,313,600 2012-12-31
3215 2013-01-17 233,638,342 164,000 36.5452 639,313,600 2012-12-31
3216 2013-01-16 233,474,342 -50,000 36.5195 639,313,600 2012-12-31
3217 2013-01-15 233,524,342 -219,105 36.5274 639,313,600 2012-12-31
3218 2013-01-14 233,743,447 -22,000 36.5616 639,313,600 2012-12-31
3219 2013-01-11 233,765,447 20,000 36.5651 639,313,600 2012-12-31
3220 2013-01-10 233,745,447 -48,000 36.5619 639,313,600 2012-12-31
3221 2013-01-09 233,793,447 -139,000 36.5694 639,313,600 2012-12-31
3222 2013-01-08 233,932,447 42,000 36.5912 639,313,600 2012-12-31
3223 2013-01-07 233,890,447 -466,000 36.5846 639,313,600 2012-12-31
3224 2013-01-04 234,356,447 560,000 36.6575 639,313,600 2012-12-31
3225 2013-01-03 233,796,447 33,000 36.5699 639,313,600 2012-12-31
3226 2013-01-02 233,763,447 87,000 36.5648 639,313,600 2012-12-31
3227 2012-12-31 233,676,447 0 36.5511 639,313,600 2012-12-31
3228 2012-12-28 233,676,447 53,000 36.5511 639,313,600 2012-11-30
3229 2012-12-27 233,623,447 104,000 36.5429 639,313,600 2012-11-30
3230 2012-12-24 233,519,447 0 36.5266 639,313,600 2012-11-30
3231 2012-12-21 233,519,447 160,000 36.5266 639,313,600 2012-11-30
3232 2012-12-20 233,359,447 46,000 36.5016 639,313,600 2012-11-30
3233 2012-12-19 233,313,447 120,000 36.4944 639,313,600 2012-11-30
3234 2012-12-18 233,193,447 -210,000 36.4756 639,313,600 2012-11-30
3235 2012-12-17 233,403,447 -62,000 36.5084 639,313,600 2012-11-30
3236 2012-12-14 233,465,447 -285,000 36.5181 639,313,600 2012-11-30
3237 2012-12-13 233,750,447 1,958,189 36.5627 639,313,600 2012-11-30
3238 2012-12-12 231,792,258 -42,000 36.2564 639,313,600 2012-11-30
3239 2012-12-11 231,834,258 66,000 36.2630 639,313,600 2012-11-30
3240 2012-12-10 231,768,258 -112,000 36.2527 639,313,600 2012-11-30
3241 2012-12-07 231,880,258 -30,000 36.2702 639,313,600 2012-11-30
3242 2012-12-06 231,910,258 7,647,112 36.2749 639,313,600 2012-11-30
3243 2012-12-05 224,263,146 20,000 35.0787 639,313,600 2012-11-30
3244 2012-12-04 224,243,146 52,000 35.0756 639,313,600 2012-11-30
3245 2012-12-03 224,191,146 138,000 35.0675 639,313,600 2012-11-30
3246 2012-11-30 224,053,146 -198,000 35.0459 639,313,600 2012-11-30
3247 2012-11-29 224,251,146 114,000 35.0769 639,313,600 2012-10-31
3248 2012-11-28 224,137,146 26,000 35.0590 639,313,600 2012-10-31
3249 2012-11-27 224,111,146 674,000 35.0550 639,313,600 2012-10-31
3250 2012-11-26 223,437,146 109,105 34.9495 639,313,600 2012-10-31
3251 2012-11-23 223,328,041 -472,000 34.9325 639,313,600 2012-10-31
3252 2012-11-22 223,800,041 22,214,000 35.0063 639,313,600 2012-10-31
3253 2012-11-21 201,586,041 4,000 31.5316 639,313,600 2012-10-31
3254 2012-11-20 201,582,041 212,000 31.5310 639,313,600 2012-10-31
3255 2012-11-19 201,370,041 134,000 31.4979 639,313,600 2012-10-31
3256 2012-11-16 201,236,041 96,000 31.4769 639,313,600 2012-10-31
3257 2012-11-15 201,140,041 64,000 31.4619 639,313,600 2012-10-31
3258 2012-11-14 201,076,041 8,000 31.4519 639,313,600 2012-10-31
3259 2012-11-13 201,068,041 -124,950 31.4506 639,313,600 2012-10-31
3260 2012-11-12 201,192,991 64,000 31.4702 639,313,600 2012-10-31
3261 2012-11-09 201,128,991 -88,000 31.4601 639,313,600 2012-10-31
3262 2012-11-08 201,216,991 -22,552,000 31.4739 639,313,600 2012-10-31
3263 2012-11-07 223,768,991 1,000 35.0014 639,313,600 2012-10-31
3264 2012-11-06 223,767,991 12,000 35.0013 639,313,600 2012-10-31
3265 2012-11-05 223,755,991 74,000 34.9994 639,313,600 2012-10-31
3266 2012-11-02 223,681,991 -214,000 34.9878 639,313,600 2012-10-31
3267 2012-11-01 223,895,991 -138,000 35.0213 639,313,600 2012-10-31
3268 2012-10-31 224,033,991 -8,410,000 35.0429 639,313,600 2012-10-31
3269 2012-10-30 232,443,991 -9,354,865 36.3584 639,313,600 2012-09-30
3270 2012-10-29 241,798,856 259,000 37.8216 639,313,600 2012-09-30
3271 2012-10-26 241,539,856 138,000 37.7811 639,313,600 2012-09-30
3272 2012-10-25 241,401,856 40,000 37.7595 639,313,600 2012-09-30
3273 2012-10-24 241,361,856 32,000 37.7533 639,313,600 2012-09-30
3274 2012-10-22 241,329,856 420,000 37.7483 639,313,600 2012-09-30
3275 2012-10-19 240,909,856 68,000 37.6826 639,313,600 2012-09-30
3276 2012-10-18 240,841,856 158,000 37.6719 639,313,600 2012-09-30
3277 2012-10-17 240,683,856 -93,600 37.6472 639,313,600 2012-09-30
3278 2012-10-16 240,777,456 -1,802,000 37.6619 639,313,600 2012-09-30
3279 2012-10-15 242,579,456 -86,000 37.9437 639,313,600 2012-09-30
3280 2012-10-12 242,665,456 82,000 37.9572 639,313,600 2012-09-30
3281 2012-10-11 242,583,456 140,000 37.9444 639,313,600 2012-09-30
3282 2012-10-10 242,443,456 -130,000 37.9225 639,313,600 2012-09-30
3283 2012-10-09 242,573,456 -92,000 37.9428 639,313,600 2012-09-30
3284 2012-10-08 242,665,456 -18,000 37.9572 639,313,600 2012-09-30
3285 2012-10-05 242,683,456 11,000 37.9600 639,313,600 2012-09-30
3286 2012-10-04 242,672,456 -58,000 37.9583 639,313,600 2012-09-30
3287 2012-10-03 242,730,456 348,000 37.9674 639,313,600 2012-09-30
3288 2012-09-28 242,382,456 128,000 37.9129 639,313,600 2012-08-31
3289 2012-09-27 242,254,456 -180,000 37.8929 639,313,600 2012-08-31
3290 2012-09-26 242,434,456 -24,000 37.9211 639,313,600 2012-08-31
3291 2012-09-25 242,458,456 -63,800 37.9248 639,313,600 2012-08-31
3292 2012-09-24 242,522,256 8,000 37.9348 639,313,600 2012-08-31
3293 2012-09-21 242,514,256 -44,000 37.9335 639,313,600 2012-08-31
3294 2012-09-20 242,558,256 114,000 37.9404 639,313,600 2012-08-31
3295 2012-09-19 242,444,256 -97,000 37.9226 639,313,600 2012-08-31
3296 2012-09-18 242,541,256 368,000 37.9378 639,313,600 2012-08-31
3297 2012-09-17 242,173,256 3,000 37.8802 639,313,600 2012-08-31
3298 2012-09-14 242,170,256 110,000 37.8797 639,313,600 2012-08-31
3299 2012-09-13 242,060,256 1,000 37.8625 639,313,600 2012-08-31
3300 2012-09-12 242,059,256 5,000 37.8624 639,313,600 2012-08-31
3301 2012-09-11 242,054,256 6,000 37.8616 639,313,600 2012-08-31
3302 2012-09-10 242,048,256 -5,000 37.8606 639,313,600 2012-08-31
3303 2012-09-07 242,053,256 -108,000 37.8614 639,313,600 2012-08-31
3304 2012-09-06 242,161,256 4,000 37.8783 639,313,600 2012-08-31
3305 2012-09-05 242,157,256 -6,000 37.8777 639,313,600 2012-08-31
3306 2012-09-04 242,163,256 -144,000 37.8786 639,313,600 2012-08-31
3307 2012-09-03 242,307,256 -4,000 37.9012 639,313,600 2012-08-31
3308 2012-08-31 242,311,256 -34,000 37.9018 639,313,600 2012-08-31
3309 2012-08-30 242,345,256 -66,000 37.9071 639,313,600 2012-07-31
3310 2012-08-29 242,411,256 -132,000 37.9174 639,313,600 2012-07-31
3311 2012-08-28 242,543,256 -142,000 37.9381 639,313,600 2012-07-31
3312 2012-08-27 242,685,256 -172,000 37.9603 639,313,600 2012-07-31
3313 2012-08-24 242,857,256 -646,000 37.9872 639,313,600 2012-07-31
3314 2012-08-23 243,503,256 -2,000 38.0882 639,313,600 2012-07-31
3315 2012-08-22 243,505,256 -24,000 38.0885 639,313,600 2012-07-31
3316 2012-08-21 243,529,256 -132,000 38.0923 639,313,600 2012-07-31
3317 2012-08-20 243,661,256 -342,000 38.1129 639,313,600 2012-07-31
3318 2012-08-17 244,003,256 -30,000 38.1664 639,313,600 2012-07-31
3319 2012-08-16 244,033,256 -42,000 38.1711 639,313,600 2012-07-31
3320 2012-08-15 244,075,256 0 38.1777 639,313,600 2012-07-31
3321 2012-08-14 244,075,256 -153,440 38.1777 639,313,600 2012-07-31
3322 2012-08-13 244,228,696 -424,200 38.2017 639,313,600 2012-07-31
3323 2012-08-10 244,652,896 34,312 38.2681 639,313,600 2012-07-31
3324 2012-08-09 244,618,584 -484,000 38.2627 639,313,600 2012-07-31
3325 2012-08-08 245,102,584 -206,000 38.3384 639,313,600 2012-07-31
3326 2012-08-07 245,308,584 1,490,792 38.3706 639,313,600 2012-07-31
3327 2012-08-06 243,817,792 7,575,956 38.1374 639,313,600 2012-07-31
3328 2012-08-03 236,241,836 -86,000 36.9524 639,313,600 2012-07-31
3329 2012-08-02 236,327,836 22,426,000 36.9659 639,313,600 2012-07-31
3330 2012-08-01 213,901,836 -148,000 33.4580 639,313,600 2012-07-31
3331 2012-07-31 214,049,836 -254,000 33.4812 639,313,600 2012-07-31
3332 2012-07-30 214,303,836 7,000 33.5209 639,313,600 2012-06-30
3333 2012-07-27 214,296,836 -26,000 33.5198 639,313,600 2012-06-30
3334 2012-07-26 214,322,836 -30,000 33.5239 639,313,600 2012-06-30
3335 2012-07-25 214,352,836 -12,000 33.5286 639,313,600 2012-06-30
3336 2012-07-24 214,364,836 -16,000 33.5305 639,313,600 2012-06-30
3337 2012-07-23 214,380,836 -44,737 33.5330 639,313,600 2012-06-30
3338 2012-07-20 214,425,573 110,000 33.5400 639,313,600 2012-06-30
3339 2012-07-19 214,315,573 0 33.5228 639,313,600 2012-06-30
3340 2012-07-18 214,315,573 4,000 33.5228 639,313,600 2012-06-30
3341 2012-07-17 214,311,573 10,604,000 33.5221 639,313,600 2012-06-30
3342 2012-07-16 203,707,573 465,000 31.8635 639,313,600 2012-06-30
3343 2012-07-13 203,242,573 384,500 31.7907 639,313,600 2012-06-30
3344 2012-07-12 202,858,073 -22,566,000 31.7306 639,313,600 2012-06-30
3345 2012-07-11 225,424,073 58,000 35.2603 639,313,600 2012-06-30
3346 2012-07-10 225,366,073 0 35.2513 639,313,600 2012-06-30
3347 2012-07-09 225,366,073 -10,661,000 35.2513 639,313,600 2012-06-30
3348 2012-07-06 236,027,073 -9,595,345 36.9188 639,313,600 2012-06-30
3349 2012-07-05 245,622,418 -70,000 38.4197 639,313,600 2012-06-30
3350 2012-07-04 245,692,418 50,000 38.4307 639,313,600 2012-06-30
3351 2012-07-03 245,642,418 0 38.4228 639,313,600 2012-06-30
3352 2012-06-29 245,642,418 40,000 38.4228 639,313,600 2012-05-31
3353 2012-06-28 245,602,418 20,000 38.4166 639,313,600 2012-05-31
3354 2012-06-27 245,582,418 6,000 38.4135 639,313,600 2012-05-31
3355 2012-06-26 245,576,418 72,000 38.4125 639,313,600 2012-05-31
3356 2012-06-25 245,504,418 120,000 38.4013 639,313,600 2012-05-31
3357 2012-06-22 245,384,418 2,000 38.3825 639,313,600 2012-05-31
3358 2012-06-21 245,382,418 494,000 38.3822 639,313,600 2012-05-31
3359 2012-06-20 244,888,418 120,000 38.3049 639,313,600 2012-05-31
3360 2012-06-19 244,768,418 -660,000 38.2861 639,313,600 2012-05-31
3361 2012-06-18 245,428,418 -143,000 38.3894 639,313,600 2012-05-31
3362 2012-06-15 245,571,418 76,000 38.4117 639,313,600 2012-05-31
3363 2012-06-14 245,495,418 1,485,000 38.3998 639,313,600 2012-05-31
3364 2012-06-13 244,010,418 -1,092,000 38.1676 639,313,600 2012-05-31
3365 2012-06-12 245,102,418 55,000 38.3384 639,313,600 2012-05-31
3366 2012-06-11 245,047,418 -665,023 38.3298 639,313,600 2012-05-31
3367 2012-06-08 245,712,441 -502,000 38.4338 639,313,600 2012-05-31
3368 2012-06-07 246,214,441 -90,000 38.5123 639,313,600 2012-05-31
3369 2012-06-06 246,304,441 447,500 38.5264 639,313,600 2012-05-31
3370 2012-06-05 245,856,941 -380,000 38.4564 639,313,600 2012-05-31
3371 2012-06-04 246,236,941 12,000 38.5158 639,313,600 2012-05-31
3372 2012-06-01 246,224,941 28,000 38.5140 639,313,600 2012-05-31
3373 2012-05-31 246,196,941 306,000 38.5096 639,313,600 2012-05-31
3374 2012-05-30 245,890,941 -38,000 38.4617 639,313,600 2012-04-30
3375 2012-05-29 245,928,941 -16,000 38.4677 639,313,600 2012-04-30
3376 2012-05-28 245,944,941 49,000 38.4702 639,313,600 2012-04-30
3377 2012-05-25 245,895,941 18,000 38.4625 639,313,600 2012-04-30
3378 2012-05-24 245,877,941 -1,000 38.4597 639,313,600 2012-04-30
3379 2012-05-23 245,878,941 -50,000 38.4598 639,313,600 2012-04-30
3380 2012-05-22 245,928,941 -29,000 38.4677 639,313,600 2012-04-30
3381 2012-05-21 245,957,941 0 38.4722 639,313,600 2012-04-30
3382 2012-05-18 245,957,941 -26,000 38.4722 639,313,600 2012-04-30
3383 2012-05-17 245,983,941 14,924,000 38.4763 639,313,600 2012-04-30
3384 2012-05-16 231,059,941 -126,000 36.1419 639,313,600 2012-04-30
3385 2012-05-15 231,185,941 -36,000 36.1616 639,313,600 2012-04-30
3386 2012-05-14 231,221,941 -400,000 36.1672 639,313,600 2012-04-30
3387 2012-05-11 231,621,941 -182,000 36.2298 639,313,600 2012-04-30
3388 2012-05-10 231,803,941 -591,000 36.2583 639,313,600 2012-04-30
3389 2012-05-09 232,394,941 80,000 36.3507 639,313,600 2012-04-30
3390 2012-05-08 232,314,941 -276,021 36.3382 639,313,600 2012-04-30
3391 2012-05-07 232,590,962 30,000 36.3814 639,313,600 2012-04-30
3392 2012-05-04 232,560,962 8,000 36.3767 639,313,600 2012-04-30
3393 2012-05-03 232,552,962 649,990 36.3754 639,313,600 2012-04-30
3394 2012-05-02 231,902,972 10,000 36.2737 639,313,600 2012-04-30
3395 2012-04-30 231,892,972 -4,000 36.2722 639,313,600 2012-04-30
3396 2012-04-27 231,896,972 1,384,000 36.2728 639,313,600 2012-03-31
3397 2012-04-26 230,512,972 -858,000 36.0563 639,313,600 2012-03-31
3398 2012-04-25 231,370,972 38,000 36.1905 639,313,600 2012-03-31
3399 2012-04-24 231,332,972 8,000 36.1846 639,313,600 2012-03-31
3400 2012-04-23 231,324,972 -4,000 36.1833 639,313,600 2012-03-31
3401 2012-04-20 231,328,972 1,018 36.1840 639,313,600 2012-03-31
3402 2012-04-19 231,327,954 -130,000 36.1838 639,313,600 2012-03-31
3403 2012-04-18 231,457,954 15,000 36.2041 639,313,600 2012-03-31
3404 2012-04-17 231,442,954 -34,000 36.2018 639,313,600 2012-03-31
3405 2012-04-16 231,476,954 94,000 36.2071 639,313,600 2012-03-31
3406 2012-04-13 231,382,954 -32,000 36.1924 639,313,600 2012-03-31
3407 2012-04-12 231,414,954 -44,000 36.1974 639,313,600 2012-03-31
3408 2012-04-11 231,458,954 -18,000 36.2043 639,313,600 2012-03-31
3409 2012-04-10 231,476,954 12,000 36.2071 639,313,600 2012-03-31
3410 2012-04-05 231,464,954 64,000 36.2052 639,313,600 2012-03-31
3411 2012-04-03 231,400,954 38,000 36.1952 639,313,600 2012-03-31
3412 2012-04-02 231,362,954 -4,000 36.1893 639,313,600 2012-03-31
3413 2012-03-30 231,366,954 394,000 36.1899 639,313,600 2012-02-29
3414 2012-03-29 230,972,954 1,979,800 36.1283 639,313,600 2012-02-29
3415 2012-03-28 228,993,154 2,000 35.8186 639,313,600 2012-02-29
3416 2012-03-27 228,991,154 7,343,000 35.8183 639,313,600 2012-02-29
3417 2012-03-26 221,648,154 -6,000 34.6697 639,313,600 2012-02-29
3418 2012-03-23 221,654,154 58,000 34.6706 639,313,600 2012-02-29
3419 2012-03-22 221,596,154 87,000 34.6616 639,313,600 2012-02-29
3420 2012-03-21 221,509,154 220,000 34.6480 639,313,600 2012-02-29
3421 2012-03-20 221,289,154 6,000 34.6136 639,313,600 2012-02-29
3422 2012-03-19 221,283,154 -12,000 34.6126 639,313,600 2012-02-29
3423 2012-03-16 221,295,154 184,000 34.6145 639,313,600 2012-02-29
3424 2012-03-15 221,111,154 -134,000 34.5857 639,313,600 2012-02-29
3425 2012-03-14 221,245,154 -64,000 34.6067 639,313,600 2012-02-29
3426 2012-03-13 221,309,154 6,000 34.6167 639,313,600 2012-02-29
3427 2012-03-12 221,303,154 152,000 34.6157 639,313,600 2012-02-29
3428 2012-03-09 221,151,154 20,000 34.5920 639,313,600 2012-02-29
3429 2012-03-08 221,131,154 -44,000 34.5888 639,313,600 2012-02-29
3430 2012-03-07 221,175,154 330,000 34.5957 639,313,600 2012-02-29
3431 2012-03-06 220,845,154 2,092,000 34.5441 639,313,600 2012-02-29
3432 2012-03-05 218,753,154 104,000 34.2169 639,313,600 2012-02-29
3433 2012-03-02 218,649,154 60,000 34.2006 639,313,600 2012-02-29
3434 2012-03-01 218,589,154 190,000 34.1912 639,313,600 2012-02-29
3435 2012-02-29 218,399,154 268,000 34.1615 639,313,600 2012-02-29
3436 2012-02-28 218,131,154 -214,000 34.1196 639,313,600 2012-01-31
3437 2012-02-27 218,345,154 23,468,000 34.1531 639,313,600 2012-01-31
3438 2012-02-24 194,877,154 100,000 30.4822 639,313,600 2012-01-31
3439 2012-02-23 194,777,154 270,000 30.4666 639,313,600 2012-01-31
3440 2012-02-22 194,507,154 692,000 30.4244 639,313,600 2012-01-31
3441 2012-02-21 193,815,154 196,000 30.3161 639,313,600 2012-01-31
3442 2012-02-20 193,619,154 454,000 30.2855 639,313,600 2012-01-31
3443 2012-02-17 193,165,154 -171,898 30.2145 639,313,600 2012-01-31
3444 2012-02-16 193,337,052 70,000 30.2413 639,313,600 2012-01-31
3445 2012-02-15 193,267,052 382,000 30.2304 639,313,600 2012-01-31
3446 2012-02-14 192,885,052 -11,500 30.1706 639,313,600 2012-01-31
3447 2012-02-13 192,896,552 -33,000 30.1724 639,313,600 2012-01-31
3448 2012-02-10 192,929,552 -90,000 30.1776 639,313,600 2012-01-31
3449 2012-02-09 193,019,552 150,000 30.1917 639,313,600 2012-01-31
3450 2012-02-08 192,869,552 -140,000 30.1682 639,313,600 2012-01-31
3451 2012-02-07 193,009,552 412,000 30.1901 639,313,600 2012-01-31
3452 2012-02-06 192,597,552 124,000 30.1257 639,313,600 2012-01-31
3453 2012-02-03 192,473,552 -20,000 30.1063 639,313,600 2012-01-31
3454 2012-02-02 192,493,552 -96,000 30.1094 639,313,600 2012-01-31
3455 2012-02-01 192,589,552 48,000 30.1244 639,313,600 2012-01-31
3456 2012-01-31 192,541,552 -93,000 30.1169 639,313,600 2012-01-31
3457 2012-01-30 192,634,552 30,000 30.1315 639,313,600 2011-12-31
3458 2012-01-27 192,604,552 -61,000 30.1268 639,313,600 2011-12-31
3459 2012-01-26 192,665,552 214,750 30.1363 639,313,600 2011-12-31
3460 2012-01-20 192,450,802 -98,000 30.1027 639,313,600 2011-12-31
3461 2012-01-19 192,548,802 252,000 30.1181 639,313,600 2011-12-31
3462 2012-01-18 192,296,802 -207,000 30.0786 639,313,600 2011-12-31
3463 2012-01-17 192,503,802 -582,000 30.1110 639,313,600 2011-12-31
3464 2012-01-16 193,085,802 -36,000 30.2020 639,313,600 2011-12-31
3465 2012-01-13 193,121,802 -48,000 30.2077 639,313,600 2011-12-31
3466 2012-01-12 193,169,802 -28,500 30.2152 639,313,600 2011-12-31
3467 2012-01-11 193,198,302 -16,000 30.2196 639,313,600 2011-12-31
3468 2012-01-10 193,214,302 -126,000 30.2221 639,313,600 2011-12-31
3469 2012-01-09 193,340,302 -264,000 30.2419 639,313,600 2011-12-31
3470 2012-01-06 193,604,302 -44,000 30.2832 639,313,600 2011-12-31
3471 2012-01-05 193,648,302 -18,000 30.2900 639,313,600 2011-12-31
3472 2012-01-04 193,666,302 -156,000 30.2928 639,313,600 2011-12-31
3473 2012-01-03 193,822,302 -164,000 30.3172 639,313,600 2011-12-31
3474 2011-12-30 193,986,302 -50,000 30.3429 639,313,600 2011-11-30
3475 2011-12-29 194,036,302 -105,000 30.3507 639,313,600 2011-11-30
3476 2011-12-28 194,141,302 11,100 30.3671 639,313,600 2011-11-30
3477 2011-12-23 194,130,202 38,000 30.3654 639,313,600 2011-11-30
3478 2011-12-22 194,092,202 -28,000 30.3595 639,313,600 2011-11-30
3479 2011-12-21 194,120,202 10,000 30.3638 639,313,600 2011-11-30
3480 2011-12-20 194,110,202 -82,500 30.3623 639,313,600 2011-11-30
3481 2011-12-19 194,192,702 -252,000 30.3752 639,313,600 2011-11-30
3482 2011-12-16 194,444,702 -470,000 30.4146 639,313,600 2011-11-30
3483 2011-12-15 194,914,702 -8,000 30.4881 639,313,600 2011-11-30
3484 2011-12-14 194,922,702 -37,000 30.4894 639,313,600 2011-11-30
3485 2011-12-13 194,959,702 -34,000 30.4952 639,313,600 2011-11-30
3486 2011-12-12 194,993,702 -197,000 30.5005 639,313,600 2011-11-30
3487 2011-12-09 195,190,702 -220,000 30.5313 639,313,600 2011-11-30
3488 2011-12-08 195,410,702 -141,547 30.5657 639,313,600 2011-11-30
3489 2011-12-07 195,552,249 -176,000 30.5878 639,313,600 2011-11-30
3490 2011-12-06 195,728,249 -76,500 30.6154 639,313,600 2011-11-30
3491 2011-12-05 195,804,749 -70,000 30.6273 639,313,600 2011-11-30
3492 2011-12-02 195,874,749 -10,000 30.6383 639,313,600 2011-11-30
3493 2011-12-01 195,884,749 -4,000 30.6399 639,313,600 2011-11-30
3494 2011-11-30 195,888,749 21,500 30.6405 639,313,600 2011-11-30
3495 2011-11-29 195,867,249 -13,000 30.6371 639,313,600 2011-10-31
3496 2011-11-28 195,880,249 88,000 30.6391 639,313,600 2011-10-31
3497 2011-11-25 195,792,249 0 30.6254 639,313,600 2011-10-31
3498 2011-11-24 195,792,249 -72,000 30.6254 639,313,600 2011-10-31
3499 2011-11-23 195,864,249 -55,000 30.6366 639,313,600 2011-10-31
3500 2011-11-22 195,919,249 -70,000 30.6452 639,313,600 2011-10-31
3501 2011-11-21 195,989,249 -87,745 30.6562 639,313,600 2011-10-31
3502 2011-11-18 196,076,994 8,000 30.6699 639,313,600 2011-10-31
3503 2011-11-17 196,068,994 6,000 30.6687 639,313,600 2011-10-31
3504 2011-11-16 196,062,994 -164,000 30.6677 639,313,600 2011-10-31
3505 2011-11-15 196,226,994 88,000 30.6934 639,313,600 2011-10-31
3506 2011-11-14 196,138,994 196,000 30.6796 639,313,600 2011-10-31
3507 2011-11-11 195,942,994 78,000 30.6490 639,313,600 2011-10-31
3508 2011-11-10 195,864,994 -94,000 30.6368 639,313,600 2011-10-31
3509 2011-11-09 195,958,994 -42,000 30.6515 639,313,600 2011-10-31
3510 2011-11-08 196,000,994 98,000 30.6580 639,313,600 2011-10-31
3511 2011-11-07 195,902,994 -2,070,700 30.6427 639,313,600 2011-10-31
3512 2011-11-04 197,973,694 -126,000 30.9666 639,313,600 2011-10-31
3513 2011-11-03 198,099,694 60,000 30.9863 639,313,600 2011-10-31
3514 2011-11-02 198,039,694 130,000 30.9769 639,313,600 2011-10-31
3515 2011-11-01 197,909,694 166,000 30.9566 639,313,600 2011-10-31
3516 2011-10-31 197,743,694 -8,835,840 30.9306 639,313,600 2011-10-31
3517 2011-10-28 206,579,534 249,276 32.3127 639,313,600 2011-09-30
3518 2011-10-27 206,330,258 1,756,000 32.2737 639,313,600 2011-09-30
3519 2011-10-26 204,574,258 -236,000 31.9990 639,313,600 2011-09-30
3520 2011-10-25 204,810,258 32,000 32.0360 639,313,600 2011-09-30
3521 2011-10-24 204,778,258 174,000 32.0310 639,313,600 2011-09-30
3522 2011-10-21 204,604,258 118,000 32.0037 639,313,600 2011-09-30
3523 2011-10-20 204,486,258 92,000 31.9853 639,313,600 2011-09-30
3524 2011-10-19 204,394,258 120,000 31.9709 639,313,600 2011-09-30
3525 2011-10-18 204,274,258 0 31.9521 639,313,600 2011-09-30
3526 2011-10-17 204,274,258 -93,000 31.9521 639,313,600 2011-09-30
3527 2011-10-14 204,367,258 -46,000 31.9667 639,313,600 2011-09-30
3528 2011-10-13 204,413,258 -442,000 31.9739 639,313,600 2011-09-30
3529 2011-10-12 204,855,258 -29,500 32.0430 639,313,600 2011-09-30
3530 2011-10-11 204,884,758 38,000 32.0476 639,313,600 2011-09-30
3531 2011-10-10 204,846,758 -90,000 32.0417 639,313,600 2011-09-30
3532 2011-10-07 204,936,758 -431,700 32.0557 639,313,600 2011-09-30
3533 2011-10-06 205,368,458 1,024,435 32.1233 639,313,600 2011-09-30
3534 2011-10-04 204,344,023 574,000 31.9630 639,313,600 2011-09-30
3535 2011-10-03 203,770,023 -14,000 31.8733 639,313,600 2011-09-30
3536 2011-09-30 203,784,023 -334,000 31.8754 639,313,600 2011-09-30
3537 2011-09-29 204,118,023 0 31.9277 639,313,600 2011-08-31
3538 2011-09-28 204,118,023 7,431,801 31.9277 639,313,600 2011-08-31
3539 2011-09-27 196,686,222 -8,218,701 30.7652 639,313,600 2011-08-31
3540 2011-09-26 204,904,923 8,094,936 32.0508 639,313,600 2011-08-31
3541 2011-09-23 196,809,987 1,813,014 30.7846 639,313,600 2011-08-31
3542 2011-09-22 194,996,973 -737,000 30.5010 639,313,600 2011-08-31
3543 2011-09-21 195,733,973 58,896 30.6163 639,313,600 2011-08-31
3544 2011-09-20 195,675,077 1,331,615 30.6071 639,313,600 2011-08-31
3545 2011-09-19 194,343,462 4,000 30.3988 639,313,600 2011-08-31
3546 2011-09-16 194,339,462 159,000 30.3981 639,313,600 2011-08-31
3547 2011-09-15 194,180,462 915,940 30.3733 639,313,600 2011-08-31
3548 2011-09-14 193,264,522 -56,035 30.2300 639,313,600 2011-08-31
3549 2011-09-12 193,320,557 226,000 30.2388 639,313,600 2011-08-31
3550 2011-09-09 193,094,557 1,328,000 30.2034 639,313,600 2011-08-31
3551 2011-09-08 191,766,557 -130,000 29.9957 639,313,600 2011-08-31
3552 2011-09-07 191,896,557 -242,000 30.0160 639,313,600 2011-08-31
3553 2011-09-06 192,138,557 -850,000 30.0539 639,313,600 2011-08-31
3554 2011-09-05 192,988,557 -6,000 30.1868 639,313,600 2011-08-31
3555 2011-09-02 192,994,557 -496,000 30.1878 639,313,600 2011-08-31
3556 2011-09-01 193,490,557 350,000 30.2654 639,313,600 2011-08-31
3557 2011-08-31 193,140,557 17,200 30.2106 639,313,600 2011-08-31
3558 2011-08-30 193,123,357 361,000 30.2079 639,313,600 2011-07-31
3559 2011-08-29 192,762,357 -5,532,000 30.1515 639,313,600 2011-07-31
3560 2011-08-26 198,294,357 3,877,431 31.0168 639,313,600 2011-07-31
3561 2011-08-25 194,416,926 17,075,969 30.4103 639,313,600 2011-07-31
3562 2011-08-24 177,340,957 -2,062,000 27.7393 639,313,600 2011-07-31
3563 2011-08-23 179,402,957 -574,000 28.0618 639,313,600 2011-07-31
3564 2011-08-22 179,976,957 -98,000 28.1516 639,313,600 2011-07-31
3565 2011-08-19 180,074,957 -26,000 28.1669 639,313,600 2011-07-31
3566 2011-08-18 180,100,957 -4,459,003 28.1710 639,313,600 2011-07-31
3567 2011-08-17 184,559,960 -718,000 28.8685 639,313,600 2011-07-31
3568 2011-08-16 185,277,960 -4,140,497 28.9808 639,313,600 2011-07-31
3569 2011-08-15 189,418,457 4,600 29.6284 639,313,600 2011-07-31
3570 2011-08-12 189,413,857 2,107,100 29.6277 639,313,600 2011-07-31
3571 2011-08-11 187,306,757 9,014,000 29.2981 639,313,600 2011-07-31
3572 2011-08-10 178,292,757 1,401,000 27.8882 639,313,600 2011-07-31
3573 2011-08-09 176,891,757 -176,000 27.6690 639,313,600 2011-07-31
3574 2011-08-08 177,067,757 -863,000 27.6965 639,313,600 2011-07-31
3575 2011-08-05 177,930,757 -10,000 27.8315 639,313,600 2011-07-31
3576 2011-08-04 177,940,757 128,000 27.8331 639,313,600 2011-07-31
3577 2011-08-03 177,812,757 -212,000 27.8131 639,313,600 2011-07-31
3578 2011-08-02 178,024,757 -341,000 27.8462 639,313,600 2011-07-31
3579 2011-08-01 178,365,757 -784,000 27.8996 639,313,600 2011-07-31
3580 2011-07-29 179,149,757 -2,104,000 28.0222 639,313,600 2011-06-30
3581 2011-07-28 181,253,757 -350,000 28.3513 639,313,600 2011-06-30
3582 2011-07-27 181,603,757 -227,900 28.4061 639,313,600 2011-06-30
3583 2011-07-26 181,831,657 2,825,646 28.4417 639,313,600 2011-06-30
3584 2011-07-25 179,006,011 -272,000 27.9997 639,313,600 2011-06-30
3585 2011-07-22 179,278,011 12,045,354 28.0423 639,313,600 2011-06-30
3586 2011-07-21 167,232,657 156,000 26.1582 639,313,600 2011-06-30
3587 2011-07-20 167,076,657 190,000 26.1338 639,313,600 2011-06-30
3588 2011-07-19 166,886,657 330,000 26.1040 639,313,600 2011-06-30
3589 2011-07-18 166,556,657 324,000 26.0524 639,313,600 2011-06-30
3590 2011-07-15 166,232,657 413,677 26.0017 639,313,600 2011-06-30
3591 2011-07-14 165,818,980 690,170 25.9370 639,313,600 2011-06-30
3592 2011-07-13 165,128,810 -718,000 25.8291 639,313,600 2011-06-30
3593 2011-07-12 165,846,810 -12,348,593 25.9414 639,313,600 2011-06-30
3594 2011-07-11 178,195,403 213,500 27.8729 639,313,600 2011-06-30
3595 2011-07-08 177,981,903 -6,237 27.8395 639,313,600 2011-06-30
3596 2011-07-07 177,988,140 736,000 27.8405 639,313,600 2011-06-30
3597 2011-07-06 177,252,140 133,000 27.7254 639,313,600 2011-06-30
3598 2011-07-05 177,119,140 169,000 27.7046 639,313,600 2011-06-30
3599 2011-07-04 176,950,140 -8,725,000 27.6781 639,313,600 2011-06-30
3600 2011-06-30 185,675,140 292,000 29.0429 639,313,600 2011-06-30
3601 2011-06-29 185,383,140 122,000 28.9972 639,313,600 2011-05-31
3602 2011-06-28 185,261,140 574,000 28.9781 639,313,600 2011-05-31
3603 2011-06-27 184,687,140 1,630,000 28.8883 639,313,600 2011-05-31
3604 2011-06-24 183,057,140 -1,018,000 28.6334 639,313,600 2011-05-31
3605 2011-06-23 184,075,140 442,500 28.7926 639,313,600 2011-05-31
3606 2011-06-22 183,632,640 950,000 28.7234 639,313,600 2011-05-31
3607 2011-06-21 182,682,640 892,000 28.5748 639,313,600 2011-05-31
3608 2011-06-20 181,790,640 3,059,525 28.4353 639,313,600 2011-05-31
3609 2011-06-17 178,731,115 1,664,000 27.9567 639,313,600 2011-05-31
3610 2011-06-16 177,067,115 4,207,837 27.6964 639,313,600 2011-05-31
3611 2011-06-15 172,859,278 7,338,463 27.0383 639,313,600 2011-05-31
3612 2011-06-14 165,520,815 6,904,175 25.8904 639,313,600 2011-05-31
3613 2011-06-13 158,616,640 -149,000 24.8105 639,313,600 2011-05-31
3614 2011-06-10 158,765,640 -510,000 24.8338 639,313,600 2011-05-31
3615 2011-06-09 159,275,640 -312,000 24.9135 639,313,600 2011-05-31
3616 2011-06-08 159,587,640 -7,170,598 24.9623 639,313,600 2011-05-31
3617 2011-06-07 166,758,238 5,973,186 26.0839 639,313,600 2011-05-31
3618 2011-06-03 160,785,052 -1,320,400 25.1496 639,313,600 2011-05-31
3619 2011-06-02 162,105,452 874,000 25.3562 639,313,600 2011-05-31
3620 2011-06-01 161,231,452 -856,000 25.2195 639,313,600 2011-05-31
3621 2011-05-31 162,087,452 710,000 25.3534 639,313,600 2011-05-31
3622 2011-05-30 161,377,452 -166,000 25.2423 639,313,600 2011-04-30
3623 2011-05-27 161,543,452 124,000 25.2683 639,313,600 2011-04-30
3624 2011-05-26 161,419,452 -28,000 25.2489 639,313,600 2011-04-30
3625 2011-05-25 161,447,452 7,000 25.2532 639,313,600 2011-04-30
3626 2011-05-24 161,440,452 -83,000 25.2522 639,313,600 2011-04-30
3627 2011-05-23 161,523,452 -294,000 25.2651 639,313,600 2011-04-30
3628 2011-05-20 161,817,452 -470,000 25.3111 639,313,600 2011-04-30
3629 2011-05-19 162,287,452 25,000 25.3846 639,313,600 2011-04-30
3630 2011-05-18 162,262,452 -18,000 25.3807 639,313,600 2011-04-30
3631 2011-05-17 162,280,452 218,000 25.3835 639,313,600 2011-04-30
3632 2011-05-16 162,062,452 22,000 25.3494 639,313,600 2011-04-30
3633 2011-05-13 162,040,452 -12,242,883 25.3460 639,313,600 2011-04-30
3634 2011-05-12 174,283,335 -16,000 27.2610 639,313,600 2011-04-30
3635 2011-05-11 174,299,335 -743,117 27.2635 639,313,600 2011-04-30
3636 2011-05-09 175,042,452 -126,000 27.3797 639,313,600 2011-04-30
3637 2011-05-06 175,168,452 16,000 27.3995 639,313,600 2011-04-30
3638 2011-05-05 175,152,452 -58,000 27.3970 639,313,600 2011-04-30
3639 2011-05-04 175,210,452 -4,000 27.4060 639,313,600 2011-04-30
3640 2011-05-03 175,214,452 70,000 27.4067 639,313,600 2011-04-30
3641 2011-04-29 175,144,452 334,000 27.3957 639,313,600 2011-03-31
3642 2011-04-28 174,810,452 354,000 27.3435 639,313,600 2011-03-31
3643 2011-04-27 174,456,452 -1,691,080 27.2881 639,313,600 2011-03-31
3644 2011-04-26 176,147,532 -184,000 27.5526 639,313,600 2011-03-31
3645 2011-04-21 176,331,532 25,000 27.5814 639,313,600 2011-03-31
3646 2011-04-20 176,306,532 368,000 27.5775 639,313,600 2011-03-31
3647 2011-04-19 175,938,532 1,942,500 27.5199 639,313,600 2011-03-31
3648 2011-04-18 173,996,032 -26,000 27.2161 639,313,600 2011-03-31
3649 2011-04-15 174,022,032 -108,000 27.2201 639,313,600 2011-03-31
3650 2011-04-14 174,130,032 40,000 27.2370 639,313,600 2011-03-31
3651 2011-04-13 174,090,032 -89,000 27.2308 639,313,600 2011-03-31
3652 2011-04-12 174,179,032 -50,000 27.2447 639,313,600 2011-03-31
3653 2011-04-11 174,229,032 -170,000 27.2525 639,313,600 2011-03-31
3654 2011-04-08 174,399,032 -53,000 27.2791 639,313,600 2011-03-31
3655 2011-04-07 174,452,032 174,000 27.2874 639,313,600 2011-03-31
3656 2011-04-06 174,278,032 -3,724,500 27.2602 639,313,600 2011-03-31
3657 2011-04-04 178,002,532 18,000 27.8428 639,313,600 2011-03-31
3658 2011-04-01 177,984,532 736,000 27.8399 639,313,600 2011-03-31
3659 2011-03-31 177,248,532 -456,000 27.7248 639,313,600 2011-03-31
3660 2011-03-30 177,704,532 44,000 27.7961 639,313,600 2011-02-28
3661 2011-03-29 177,660,532 -59,500 27.7893 639,313,600 2011-02-28
3662 2011-03-28 177,720,032 -4,900 27.7986 639,313,600 2011-02-28
3663 2011-03-25 177,724,932 -128,000 27.7993 639,313,600 2011-02-28
3664 2011-03-24 177,852,932 3,256,779 27.8194 639,313,600 2011-02-28
3665 2011-03-23 174,596,153 3,724,444 27.3099 639,313,600 2011-02-28
3666 2011-03-22 170,871,709 4,773,122 26.7274 639,313,600 2011-02-28
3667 2011-03-21 166,098,587 3,882,055 25.9808 639,313,600 2011-02-28
3668 2011-03-18 162,216,532 138,000 25.3735 639,313,600 2011-02-28
3669 2011-03-17 162,078,532 -3,499,000 25.3520 639,313,600 2011-02-28
3670 2011-03-16 165,577,532 264,000 25.8993 639,313,600 2011-02-28
3671 2011-03-15 165,313,532 -4,000 25.8580 639,313,600 2011-02-28
3672 2011-03-14 165,317,532 174,500 25.8586 639,313,600 2011-02-28
3673 2011-03-11 165,143,032 5,871,000 25.8313 639,313,600 2011-02-28
3674 2011-03-10 159,272,032 67,100 24.9130 639,313,600 2011-02-28
3675 2011-03-09 159,204,932 18,000 24.9025 639,313,600 2011-02-28
3676 2011-03-08 159,186,932 -184,000 24.8997 639,313,600 2011-02-28
3677 2011-03-07 159,370,932 168,000 24.9284 639,313,600 2011-02-28
3678 2011-03-04 159,202,932 80,000 24.9022 639,313,600 2011-02-28
3679 2011-03-03 159,122,932 -193,000 24.8897 639,313,600 2011-02-28
3680 2011-03-02 159,315,932 -168,000 24.9198 639,313,600 2011-02-28
3681 2011-03-01 159,483,932 -240,475 24.9461 639,313,600 2011-02-28
3682 2011-02-28 159,724,407 -122,000 24.9837 639,313,600 2011-02-28
3683 2011-02-25 159,846,407 514,900 25.0028 639,313,600 2011-01-31
3684 2011-02-24 159,331,507 -85,000 24.9223 639,313,600 2011-01-31
3685 2011-02-23 159,416,507 -32,000 24.9356 639,313,600 2011-01-31
3686 2011-02-22 159,448,507 -26,000 24.9406 639,313,600 2011-01-31
3687 2011-02-21 159,474,507 -138,225 24.9446 639,313,600 2011-01-31
3688 2011-02-18 159,612,732 189,300 24.9663 639,313,600 2011-01-31
3689 2011-02-17 159,423,432 202,000 24.9367 639,313,600 2011-01-31
3690 2011-02-16 159,221,432 908,000 24.9051 639,313,600 2011-01-31
3691 2011-02-15 158,313,432 -7,000 24.7630 639,313,600 2011-01-31
3692 2011-02-14 158,320,432 -7,400,754 24.7641 639,313,600 2011-01-31
3693 2011-02-11 165,721,186 7,340,254 25.9217 639,313,600 2011-01-31
3694 2011-02-10 158,380,932 116,000 24.7736 639,313,600 2011-01-31
3695 2011-02-09 158,264,932 127,350 24.7554 639,313,600 2011-01-31
3696 2011-02-08 158,137,582 -142,000 24.7355 639,313,600 2011-01-31
3697 2011-02-07 158,279,582 476,125 24.7577 639,313,600 2011-01-31
3698 2011-02-02 157,803,457 0 24.6833 639,313,600 2011-01-31
3699 2011-02-01 157,803,457 206,000 24.6833 639,313,600 2011-01-31
3700 2011-01-31 157,597,457 4,000 24.6510 639,313,600 2011-01-31
3701 2011-01-28 157,593,457 201,000 24.6504 639,313,600 2010-12-31
3702 2011-01-27 157,392,457 271,200 24.6190 639,313,600 2010-12-31
3703 2011-01-26 157,121,257 -278,000 24.5766 639,313,600 2010-12-31
3704 2011-01-25 157,399,257 84,000 24.6200 639,313,600 2010-12-31
3705 2011-01-24 157,315,257 58,000 24.6069 639,313,600 2010-12-31
3706 2011-01-21 157,257,257 196,000 24.5978 639,313,600 2010-12-31
3707 2011-01-20 157,061,257 189,000 24.5672 639,313,600 2010-12-31
3708 2011-01-19 156,872,257 677,259 24.5376 639,313,600 2010-12-31
3709 2011-01-18 156,194,998 -338,259 24.4317 639,313,600 2010-12-31
3710 2011-01-17 156,533,257 9,062,000 24.4846 639,313,600 2010-12-31
3711 2011-01-14 147,471,257 254,000 23.0671 639,313,600 2010-12-31
3712 2011-01-13 147,217,257 1,274,000 23.0274 639,313,600 2010-12-31
3713 2011-01-12 145,943,257 714,000 22.8281 639,313,600 2010-12-31
3714 2011-01-11 145,229,257 166,000 22.7164 639,313,600 2010-12-31
3715 2011-01-10 145,063,257 192,500 22.6905 639,313,600 2010-12-31
3716 2011-01-07 144,870,757 -329,000 22.6604 639,313,600 2010-12-31
3717 2011-01-06 145,199,757 -450,000 22.7118 639,313,600 2010-12-31
3718 2011-01-05 145,649,757 -134,000 22.7822 639,313,600 2010-12-31
3719 2011-01-04 145,783,757 -489,000 22.8032 639,313,600 2010-12-31
3720 2011-01-03 146,272,757 -120,500 22.8797 639,313,600 2010-12-31
3721 2010-12-31 146,393,257 0 22.8985 639,313,600 2010-12-31
3722 2010-12-30 146,393,257 18,000 22.8985 639,313,600 2010-11-30
3723 2010-12-29 146,375,257 350,000 22.8957 639,313,600 2010-11-30
3724 2010-12-28 146,025,257 14,000 22.8409 639,313,600 2010-11-30
3725 2010-12-24 146,011,257 0 22.8388 639,313,600 2010-11-30
3726 2010-12-23 146,011,257 -648,042 22.8388 639,313,600 2010-11-30
3727 2010-12-22 146,659,299 522,000 22.9401 639,313,600 2010-11-30
3728 2010-12-21 146,137,299 -821,500 22.8585 639,313,600 2010-11-30
3729 2010-12-20 146,958,799 1,499,000 22.9870 639,313,600 2010-11-30
3730 2010-12-17 145,459,799 104,000 22.7525 639,313,600 2010-11-30
3731 2010-12-16 145,355,799 174,000 22.7362 639,313,600 2010-11-30
3732 2010-12-15 145,181,799 -228,000 22.7090 639,313,600 2010-11-30
3733 2010-12-14 145,409,799 208,000 22.7447 639,313,600 2010-11-30
3734 2010-12-13 145,201,799 182,000 22.7121 639,313,600 2010-11-30
3735 2010-12-10 145,019,799 246,000 22.6837 639,313,600 2010-11-30
3736 2010-12-09 144,773,799 56,000 22.6452 639,313,600 2010-11-30
3737 2010-12-08 144,717,799 -64,000 22.6364 639,313,600 2010-11-30
3738 2010-12-07 144,781,799 -127,000 22.6464 639,313,600 2010-11-30
3739 2010-12-06 144,908,799 144,000 22.6663 639,313,600 2010-11-30
3740 2010-12-03 144,764,799 1,276,000 22.6438 639,313,600 2010-11-30
3741 2010-12-02 143,488,799 720,000 22.4442 639,313,600 2010-11-30
3742 2010-12-01 142,768,799 362,000 22.3316 639,313,600 2010-11-30
3743 2010-11-30 142,406,799 -15,000 22.2750 639,313,600 2010-11-30
3744 2010-11-29 142,421,799 33,000 22.2773 639,313,600 2010-10-31
3745 2010-11-26 142,388,799 413,100 22.2721 639,313,600 2010-10-31
3746 2010-11-25 141,975,699 24,000 22.2075 639,313,600 2010-10-31
3747 2010-11-24 141,951,699 -3,562,000 22.2038 639,313,600 2010-10-31
3748 2010-11-23 145,513,699 -1,375,700 22.7609 639,313,600 2010-10-31
3749 2010-11-22 146,889,399 698,000 22.9761 639,313,600 2010-10-31
3750 2010-11-19 146,191,399 1,059,000 22.8669 639,313,600 2010-10-31
3751 2010-11-18 145,132,399 2,238,000 22.7013 639,313,600 2010-10-31
3752 2010-11-17 142,894,399 192,000 22.3512 639,313,600 2010-10-31
3753 2010-11-16 142,702,399 1,397,587 22.3212 639,313,600 2010-10-31
3754 2010-11-15 141,304,812 2,629,339 22.1026 639,313,600 2010-10-31
3755 2010-11-12 138,675,473 -738,000 21.6913 639,313,600 2010-10-31
3756 2010-11-11 139,413,473 152,000 21.8067 639,313,600 2010-10-31
3757 2010-11-10 139,261,473 484,900 21.7830 639,313,600 2010-10-31
3758 2010-11-09 138,776,573 156,000 21.7071 639,313,600 2010-10-31
3759 2010-11-08 138,620,573 2,390,000 21.6827 639,313,600 2010-10-31
3760 2010-11-05 136,230,573 -417,000 21.3089 639,313,600 2010-10-31
3761 2010-11-04 136,647,573 -66,000 21.3741 639,313,600 2010-10-31
3762 2010-11-03 136,713,573 -3,447 21.3844 639,313,600 2010-10-31
3763 2010-11-02 136,717,020 874,100 21.3850 639,313,600 2010-10-31
3764 2010-11-01 135,842,920 -1,154,000 21.2482 639,313,600 2010-10-31
3765 2010-10-29 136,996,920 -124,000 21.4288 639,313,600 2010-09-30
3766 2010-10-28 137,120,920 -708,000 21.4481 639,313,600 2010-09-30
3767 2010-10-27 137,828,920 311,000 21.5589 639,313,600 2010-09-30
3768 2010-10-26 137,517,920 -39,400 21.5102 639,313,600 2010-09-30
3769 2010-10-25 137,557,320 383,900 21.5164 639,313,600 2010-09-30
3770 2010-10-22 137,173,420 352,000 21.4564 639,313,600 2010-09-30
3771 2010-10-21 136,821,420 -676,000 21.4013 639,313,600 2010-09-30
3772 2010-10-20 137,497,420 -1,192,000 21.5070 639,313,600 2010-09-30
3773 2010-10-19 138,689,420 -210,000 21.6935 639,313,600 2010-09-30
3774 2010-10-18 138,899,420 -51,452 21.7263 639,313,600 2010-09-30
3775 2010-10-15 138,950,872 -1,064,000 21.7344 639,313,600 2010-09-30
3776 2010-10-14 140,014,872 -308,807 21.9008 639,313,600 2010-09-30
3777 2010-10-13 140,323,679 -205,300 21.9491 639,313,600 2010-09-30
3778 2010-10-12 140,528,979 328,000 21.9812 639,313,600 2010-09-30
3779 2010-10-11 140,200,979 358,262 21.9299 639,313,600 2010-09-30
3780 2010-10-08 139,842,717 833,408 21.8739 639,313,600 2010-09-30
3781 2010-10-07 139,009,309 -168,896 21.7435 639,313,600 2010-09-30
3782 2010-10-06 139,178,205 -973,778 21.7699 639,313,600 2010-09-30
3783 2010-10-05 140,151,983 47,300 21.9223 639,313,600 2010-09-30
3784 2010-10-04 140,104,683 -3,252,326 21.9149 639,313,600 2010-09-30
3785 2010-09-30 143,357,009 2,002,000 22.4236 639,313,600 2010-09-30
3786 2010-09-29 141,355,009 -2,480,000 22.1121 639,265,600 2010-08-31
3787 2010-09-28 143,835,009 -812,500 22.5000 639,265,600 2010-08-31
3788 2010-09-27 144,647,509 -1,134,000 22.6271 639,265,600 2010-08-31
3789 2010-09-24 145,781,509 -988,000 22.8045 639,265,600 2010-08-31
3790 2010-09-22 146,769,509 815,405 22.9591 639,265,600 2010-08-31
3791 2010-09-21 145,954,104 -301,000 22.8315 639,265,600 2010-08-31
3792 2010-09-20 146,255,104 -391,750 22.8786 639,265,600 2010-08-31
3793 2010-09-17 146,646,854 418,000 22.9399 639,265,600 2010-08-31
3794 2010-09-16 146,228,854 -950,300 22.8745 639,265,600 2010-08-31
3795 2010-09-15 147,179,154 1,574,500 23.0232 639,265,600 2010-08-31
3796 2010-09-14 145,604,654 -1,848,750 22.7769 639,265,600 2010-08-31
3797 2010-09-13 147,453,404 637,000 23.0661 639,265,600 2010-08-31
3798 2010-09-10 146,816,404 -1,403,500 22.9664 639,265,600 2010-08-31
3799 2010-09-09 148,219,904 -3,118,090 23.1860 639,265,600 2010-08-31
3800 2010-09-08 151,337,994 1,458,634 23.6737 639,265,600 2010-08-31
3801 2010-09-07 149,879,360 -6,306,544 23.4456 639,265,600 2010-08-31
3802 2010-09-06 156,185,904 392,000 24.4321 639,265,600 2010-08-31
3803 2010-09-03 155,793,904 -1,520,000 24.3708 639,265,600 2010-08-31
3804 2010-09-02 157,313,904 -605,632 24.6085 639,265,600 2010-08-31
3805 2010-09-01 157,919,536 -50,000 24.7033 639,265,600 2010-08-31
3806 2010-08-31 157,969,536 -397,000 24.7111 639,265,600 2010-08-31
3807 2010-08-30 158,366,536 -47,177 24.7732 639,265,600 2010-07-31
3808 2010-08-27 158,413,713 -3,258,603 24.7806 639,265,600 2010-07-31
3809 2010-08-26 161,672,316 2,146,500 25.2903 639,265,600 2010-07-31
3810 2010-08-25 159,525,816 -715,362 24.9545 639,265,600 2010-07-31
3811 2010-08-24 160,241,178 -86,000 25.0664 639,265,600 2010-07-31
3812 2010-08-23 160,327,178 455,597 25.0799 639,265,600 2010-07-31
3813 2010-08-20 159,871,581 -390,000 25.0086 639,265,600 2010-07-31
3814 2010-08-19 160,261,581 -156,000 25.0696 639,265,600 2010-07-31
3815 2010-08-18 160,417,581 370,000 25.0940 639,265,600 2010-07-31
3816 2010-08-17 160,047,581 -85,100 25.0362 639,265,600 2010-07-31
3817 2010-08-16 160,132,681 138,000 25.0495 639,265,600 2010-07-31
3818 2010-08-13 159,994,681 202,000 25.0279 639,265,600 2010-07-31
3819 2010-08-12 159,792,681 17,700 24.9963 639,265,600 2010-07-31
3820 2010-08-11 159,774,981 -426,300 24.9935 639,265,600 2010-07-31
3821 2010-08-10 160,201,281 -418,000 25.0602 639,265,600 2010-07-31
3822 2010-08-09 160,619,281 -50,000 25.1256 639,265,600 2010-07-31
3823 2010-08-06 160,669,281 -102,000 25.1334 639,265,600 2010-07-31
3824 2010-08-05 160,771,281 48,000 25.1494 639,265,600 2010-07-31
3825 2010-08-04 160,723,281 210,000 25.1419 639,265,600 2010-07-31
3826 2010-08-03 160,513,281 -656,000 25.1090 639,265,600 2010-07-31
3827 2010-08-02 161,169,281 1,466,500 25.2116 639,265,600 2010-07-31
3828 2010-07-30 159,702,781 -256,000 24.9822 639,265,600 2010-06-30
3829 2010-07-29 159,958,781 448,000 25.0223 639,265,600 2010-06-30
3830 2010-07-28 159,510,781 -1,740,000 24.9522 639,265,600 2010-06-30
3831 2010-07-27 161,250,781 668,000 25.2244 639,265,600 2010-06-30
3832 2010-07-26 160,582,781 124,000 25.1199 639,265,600 2010-06-30
3833 2010-07-23 160,458,781 -806,000 25.1005 639,265,600 2010-06-30
3834 2010-07-22 161,264,781 434,000 25.2266 639,265,600 2010-06-30
3835 2010-07-21 160,830,781 131,000 25.1587 639,265,600 2010-06-30
3836 2010-07-20 160,699,781 -196,000 25.1382 639,265,600 2010-06-30
3837 2010-07-19 160,895,781 -68,000 25.1688 639,265,600 2010-06-30
3838 2010-07-16 160,963,781 -300,000 25.1795 639,265,600 2010-06-30
3839 2010-07-15 161,263,781 608,000 25.2264 639,265,600 2010-06-30
3840 2010-07-14 160,655,781 -6,000 25.1313 639,265,600 2010-06-30
3841 2010-07-13 160,661,781 -744,253 25.1322 639,265,600 2010-06-30
3842 2010-07-12 161,406,034 3,000 25.2487 639,265,600 2010-06-30
3843 2010-07-09 161,403,034 -278,000 25.2482 639,265,600 2010-06-30
3844 2010-07-08 161,681,034 -134,000 25.2917 639,265,600 2010-06-30
3845 2010-07-07 161,815,034 -292,000 25.3126 639,265,600 2010-06-30
3846 2010-07-06 162,107,034 208,000 25.3583 639,265,600 2010-06-30
3847 2010-07-05 161,899,034 -510,000 25.3258 639,265,600 2010-06-30
3848 2010-07-02 162,409,034 1,118,000 25.4056 639,265,600 2010-06-30
3849 2010-06-30 161,291,034 368,000 25.2307 639,265,600 2010-06-30
3850 2010-06-29 160,923,034 336,000 25.1731 639,265,600 2010-05-31
3851 2010-06-28 160,587,034 360,000 25.1205 639,265,600 2010-05-31
3852 2010-06-25 160,227,034 -100,000 25.0642 639,265,600 2010-05-31
3853 2010-06-24 160,327,034 -618,000 25.0799 639,265,600 2010-05-31
3854 2010-06-23 160,945,034 -3,684,000 25.1766 639,265,600 2010-05-31
3855 2010-06-22 164,629,034 289,334 25.7528 639,265,600 2010-05-31
3856 2010-06-21 164,339,700 687,253 25.7076 639,265,600 2010-05-31
3857 2010-06-18 163,652,447 -1,878,000 25.6001 639,265,600 2010-05-31
3858 2010-06-17 165,530,447 1,514,000 25.8938 639,265,600 2010-05-31
3859 2010-06-15 164,016,447 -58,000 25.6570 639,265,600 2010-05-31
3860 2010-06-14 164,074,447 138,000 25.6661 639,265,600 2010-05-31
3861 2010-06-11 163,936,447 282,000 25.6445 639,265,600 2010-05-31
3862 2010-06-10 163,654,447 -3,128,000 25.6004 639,265,600 2010-05-31
3863 2010-06-09 166,782,447 -88,000 26.0897 639,265,600 2010-05-31
3864 2010-06-08 166,870,447 -316,000 26.1035 639,265,600 2010-05-31
3865 2010-06-07 167,186,447 -194,000 26.1529 639,265,600 2010-05-31
3866 2010-06-04 167,380,447 -2,604,000 26.1832 639,265,600 2010-05-31
3867 2010-06-03 169,984,447 -3,950,500 26.5906 639,265,600 2010-05-31
3868 2010-06-02 173,934,947 -113,500 27.2086 639,265,600 2010-05-31
3869 2010-06-01 174,048,447 -146,000 27.2263 639,265,600 2010-05-31
3870 2010-05-31 174,194,447 -40,000 27.2492 639,265,600 2010-05-31
3871 2010-05-28 174,234,447 576,000 27.2554 639,265,600 2010-04-30
3872 2010-05-27 173,658,447 702,000 27.1653 639,265,600 2010-04-30
3873 2010-05-26 172,956,447 422,000 27.0555 639,265,600 2010-04-30
3874 2010-05-25 172,534,447 1,466,000 26.9895 639,265,600 2010-04-30
3875 2010-05-24 171,068,447 974,200 26.7602 639,265,600 2010-04-30
3876 2010-05-20 170,094,247 522,000 26.6078 639,265,600 2010-04-30
3877 2010-05-19 169,572,247 150,000 26.5261 639,265,600 2010-04-30
3878 2010-05-18 169,422,247 -82,000 26.5026 639,265,600 2010-04-30
3879 2010-05-17 169,504,247 -172,000 26.5155 639,265,600 2010-04-30
3880 2010-05-14 169,676,247 280,000 26.5424 639,265,600 2010-04-30
3881 2010-05-13 169,396,247 -56,000 26.4986 639,265,600 2010-04-30
3882 2010-05-12 169,452,247 120,811 26.5073 639,265,600 2010-04-30
3883 2010-05-11 169,331,436 744,000 26.4884 639,265,600 2010-04-30
3884 2010-05-10 168,587,436 464,000 26.3720 639,265,600 2010-04-30
3885 2010-05-07 168,123,436 -390,000 26.2995 639,265,600 2010-04-30
3886 2010-05-06 168,513,436 -1,044,000 26.3605 639,265,600 2010-04-30
3887 2010-05-05 169,557,436 -166,811 26.5238 639,265,600 2010-04-30
3888 2010-05-04 169,724,247 1,966,000 26.5499 639,265,600 2010-04-30
3889 2010-05-03 167,758,247 -262,000 26.2423 639,265,600 2010-04-30
3890 2010-04-30 168,020,247 -82,000 26.2833 639,265,600 2010-04-30
3891 2010-04-29 168,102,247 -2,354,000 26.2962 639,265,600 2010-03-31
3892 2010-04-28 170,456,247 474,000 26.6644 639,265,600 2010-03-31
3893 2010-04-27 169,982,247 364,000 26.5902 639,265,600 2010-03-31
3894 2010-04-26 169,618,247 40,000 26.5333 639,265,600 2010-03-31
3895 2010-04-23 169,578,247 374,011 26.5270 639,265,600 2010-03-31
3896 2010-04-22 169,204,236 442,000 26.4685 639,265,600 2010-03-31
3897 2010-04-21 168,762,236 374,000 26.3994 639,265,600 2010-03-31
3898 2010-04-20 168,388,236 1,208,000 26.3409 639,265,600 2010-03-31
3899 2010-04-19 167,180,236 679,000 26.1519 639,265,600 2010-03-31
3900 2010-04-16 166,501,236 428,000 26.0457 639,265,600 2010-03-31
3901 2010-04-15 166,073,236 538,000 25.9788 639,265,600 2010-03-31
3902 2010-04-14 165,535,236 168,000 25.8946 639,265,600 2010-03-31
3903 2010-04-13 165,367,236 1,676,000 25.8683 639,265,600 2010-03-31
3904 2010-04-12 163,691,236 580,000 25.6061 639,265,600 2010-03-31
3905 2010-04-09 163,111,236 1,302,000 25.5154 639,265,600 2010-03-31
3906 2010-04-08 161,809,236 -1,074,061 25.3117 639,265,600 2010-03-31
3907 2010-04-07 162,883,297 220,000 25.4798 639,265,600 2010-03-31
3908 2010-04-01 162,663,297 416,000 25.4453 639,265,600 2010-03-31
3909 2010-03-31 162,247,297 38,000 25.3803 639,265,600 2010-03-31
3910 2010-03-30 162,209,297 436,000 25.3743 639,265,600 2010-02-28
3911 2010-03-29 161,773,297 -3,000 25.3061 639,265,600 2010-02-28
3912 2010-03-26 161,776,297 840,000 25.3066 639,265,600 2010-02-28
3913 2010-03-25 160,936,297 12,000 25.1752 639,265,600 2010-02-28
3914 2010-03-24 160,924,297 -38,000 25.1733 639,265,600 2010-02-28
3915 2010-03-23 160,962,297 48,000 25.1793 639,265,600 2010-02-28
3916 2010-03-22 160,914,297 94,000 25.1717 639,265,600 2010-02-28
3917 2010-03-19 160,820,297 -28,000 25.1570 639,265,600 2010-02-28
3918 2010-03-18 160,848,297 52,000 25.1614 639,265,600 2010-02-28
3919 2010-03-17 160,796,297 -14,000 25.1533 639,265,600 2010-02-28
3920 2010-03-16 160,810,297 129,527 25.1555 639,265,600 2010-02-28
3921 2010-03-15 160,680,770 -12,000 25.1352 639,265,600 2010-02-28
3922 2010-03-12 160,692,770 -18,000 25.1371 639,265,600 2010-02-28
3923 2010-03-11 160,710,770 -182,000 25.1399 639,265,600 2010-02-28
3924 2010-03-10 160,892,770 -260,000 25.1684 639,265,600 2010-02-28
3925 2010-03-09 161,152,770 -40,000 25.2090 639,265,600 2010-02-28
3926 2010-03-08 161,192,770 17,000 25.2153 639,265,600 2010-02-28
3927 2010-03-05 161,175,770 -24,000 25.2126 639,265,600 2010-02-28
3928 2010-03-04 161,199,770 -4,000 25.2164 639,265,600 2010-02-28
3929 2010-03-03 161,203,770 66,000 25.2170 639,265,600 2010-02-28
3930 2010-03-02 161,137,770 63,500 25.2067 639,265,600 2010-02-28
3931 2010-03-01 161,074,270 92,000 25.1968 639,265,600 2010-02-28
3932 2010-02-26 160,982,270 34,000 25.1824 639,265,600 2010-01-31
3933 2010-02-25 160,948,270 -11,000 25.1771 639,265,600 2010-01-31
3934 2010-02-24 160,959,270 27,000 25.1788 639,265,600 2010-01-31
3935 2010-02-23 160,932,270 24,000 25.1746 639,265,600 2010-01-31
3936 2010-02-22 160,908,270 42,000 25.1708 639,265,600 2010-01-31
3937 2010-02-19 160,866,270 -322,000 25.1642 639,265,600 2010-01-31
3938 2010-02-18 161,188,270 12,000 25.2146 639,265,600 2010-01-31
3939 2010-02-17 161,176,270 14,000 25.2127 639,265,600 2010-01-31
3940 2010-02-12 161,162,270 -42,000 25.2105 639,265,600 2010-01-31
3941 2010-02-11 161,204,270 -94,000 25.2171 639,265,600 2010-01-31
3942 2010-02-10 161,298,270 -128,000 25.2318 639,265,600 2010-01-31
3943 2010-02-09 161,426,270 -74,000 25.2518 639,265,600 2010-01-31
3944 2010-02-08 161,500,270 294,000 25.2634 639,265,600 2010-01-31
3945 2010-02-05 161,206,270 -3,029,939 25.2174 639,265,600 2010-01-31
3946 2010-02-04 164,236,209 -366,000 25.6914 639,265,600 2010-01-31
3947 2010-02-03 164,602,209 -262,000 25.7486 639,265,600 2010-01-31
3948 2010-02-02 164,864,209 -16,000 25.7896 639,265,600 2010-01-31
3949 2010-02-01 164,880,209 -114,000 25.7921 639,265,600 2010-01-31
3950 2010-01-29 164,994,209 162,000 25.8132 639,185,600 2009-12-31
3951 2010-01-28 164,832,209 -37,000 25.7878 639,185,600 2009-12-31
3952 2010-01-27 164,869,209 -15,500 25.7936 639,185,600 2009-12-31
3953 2010-01-26 164,884,709 -44,000 25.7961 639,185,600 2009-12-31
3954 2010-01-25 164,928,709 -318,000 25.8029 639,185,600 2009-12-31
3955 2010-01-22 165,246,709 -168,000 25.8527 639,185,600 2009-12-31
3956 2010-01-21 165,414,709 -110,000 25.8790 639,185,600 2009-12-31
3957 2010-01-20 165,524,709 -16,000 25.8962 639,185,600 2009-12-31
3958 2010-01-19 165,540,709 -62,000 25.8987 639,185,600 2009-12-31
3959 2010-01-18 165,602,709 374,000 25.9084 639,185,600 2009-12-31
3960 2010-01-15 165,228,709 52,000 25.8499 639,185,600 2009-12-31
3961 2010-01-14 165,176,709 -84,000 25.8417 639,185,600 2009-12-31
3962 2010-01-13 165,260,709 460,000 25.8549 639,185,600 2009-12-31
3963 2010-01-12 164,800,709 1,096,000 25.7829 639,185,600 2009-12-31
3964 2010-01-11 163,704,709 1,022,000 25.6115 639,185,600 2009-12-31
3965 2010-01-08 162,682,709 3,344,000 25.4516 639,185,600 2009-12-31
3966 2010-01-07 159,338,709 -366,000 24.9284 639,185,600 2009-12-31
3967 2010-01-06 159,704,709 138,000 24.9857 639,185,600 2009-12-31
3968 2010-01-05 159,566,709 -570,000 24.9641 639,185,600 2009-12-31
3969 2010-01-04 160,136,709 -142,000 25.0532 639,185,600 2009-12-31
3970 2009-12-31 160,278,709 0 25.0755 639,185,600 2009-12-31
3971 2009-12-30 160,278,709 140,500 25.0755 639,185,600 2009-11-30
3972 2009-12-29 160,138,209 1,247,000 25.0535 639,185,600 2009-11-30
3973 2009-12-28 158,891,209 -45,600 24.8584 639,185,600 2009-11-30
3974 2009-12-24 158,936,809 0 24.8655 639,185,600 2009-11-30
3975 2009-12-23 158,936,809 -770,000 24.8655 639,185,600 2009-11-30
3976 2009-12-22 159,706,809 -258,000 24.9860 639,185,600 2009-11-30
3977 2009-12-21 159,964,809 -80,000 25.0263 639,185,600 2009-11-30
3978 2009-12-18 160,044,809 104,082 25.0389 639,185,600 2009-11-30
3979 2009-12-17 159,940,727 272,000 25.0226 639,185,600 2009-11-30
3980 2009-12-16 159,668,727 830,000 24.9800 639,185,600 2009-11-30
3981 2009-12-15 158,838,727 -3,993,100 24.8502 639,185,600 2009-11-30
3982 2009-12-14 162,831,827 -29,100 25.4749 639,185,600 2009-11-30
3983 2009-12-11 162,860,927 264,000 25.4794 639,185,600 2009-11-30
3984 2009-12-10 162,596,927 -405,900 25.4381 639,185,600 2009-11-30
3985 2009-12-09 163,002,827 2,258,000 25.5016 639,185,600 2009-11-30
3986 2009-12-08 160,744,827 245,000 25.1484 639,185,600 2009-11-30
3987 2009-12-07 160,499,827 3,000 25.1101 639,185,600 2009-11-30
3988 2009-12-04 160,496,827 160,800 25.1096 639,185,600 2009-11-30
3989 2009-12-03 160,336,027 -544,500 25.0844 639,185,600 2009-11-30
3990 2009-12-02 160,880,527 -300,000 25.1696 639,185,600 2009-11-30
3991 2009-12-01 161,180,527 -168,789 25.2165 639,185,600 2009-11-30
3992 2009-11-30 161,349,316 -434,000 25.2430 639,185,600 2009-11-30
3993 2009-11-27 161,783,316 -166,000 25.3156 639,065,600 2009-10-31
3994 2009-11-26 161,949,316 -94,200 25.3416 639,065,600 2009-10-31
3995 2009-11-25 162,043,516 -117,000 25.3563 639,065,600 2009-10-31
3996 2009-11-24 162,160,516 67,335 25.3746 639,065,600 2009-10-31
3997 2009-11-23 162,093,181 -110,500 25.3641 639,065,600 2009-10-31
3998 2009-11-20 162,203,681 -205,000 25.3814 639,065,600 2009-10-31
3999 2009-11-19 162,408,681 526,000 25.4135 639,065,600 2009-10-31
4000 2009-11-18 161,882,681 -295,500 25.3312 639,065,600 2009-10-31
4001 2009-11-17 162,178,181 -304,500 25.3774 639,065,600 2009-10-31
4002 2009-11-16 162,482,681 8,500 25.4250 639,065,600 2009-10-31
4003 2009-11-13 162,474,181 4,000 25.4237 639,065,600 2009-10-31
4004 2009-11-12 162,470,181 -56,000 25.4231 639,065,600 2009-10-31
4005 2009-11-11 162,526,181 -82,000 25.4318 639,065,600 2009-10-31
4006 2009-11-10 162,608,181 -230,000 25.4447 639,065,600 2009-10-31
4007 2009-11-09 162,838,181 -145,000 25.4807 639,065,600 2009-10-31
4008 2009-11-06 162,983,181 -1,623,000 25.5034 639,065,600 2009-10-31
4009 2009-11-05 164,606,181 -116,000 25.7573 639,065,600 2009-10-31
4010 2009-11-04 164,722,181 80,000 25.7755 639,065,600 2009-10-31
4011 2009-11-03 164,642,181 80,000 25.7630 639,065,600 2009-10-31
4012 2009-11-02 164,562,181 40,000 25.7504 639,065,600 2009-10-31
4013 2009-10-30 164,522,181 -414,000 25.7442 639,065,600 2009-09-30
4014 2009-10-29 164,936,181 -541,000 25.8090 639,065,600 2009-09-30
4015 2009-10-28 165,477,181 -4,304,500 25.8936 639,065,600 2009-09-30
4016 2009-10-27 169,781,681 4,424,500 26.5672 639,065,600 2009-09-30
4017 2009-10-23 165,357,181 -17,000 25.8748 639,065,600 2009-09-30
4018 2009-10-22 165,374,181 -41,001 25.8775 639,065,600 2009-09-30
4019 2009-10-21 165,415,182 110,300 25.8839 639,065,600 2009-09-30
4020 2009-10-20 165,304,882 -14,000 25.8667 639,065,600 2009-09-30
4021 2009-10-19 165,318,882 -13,600 25.8688 639,065,600 2009-09-30
4022 2009-10-16 165,332,482 276,000 25.8710 639,065,600 2009-09-30
4023 2009-10-15 165,056,482 268,000 25.8278 639,065,600 2009-09-30
4024 2009-10-14 164,788,482 -114,000 25.7858 639,065,600 2009-09-30
4025 2009-10-13 164,902,482 -72,000 25.8037 639,065,600 2009-09-30
4026 2009-10-12 164,974,482 -2,482,000 25.8150 639,065,600 2009-09-30
4027 2009-10-09 167,456,482 70,000 26.2033 639,065,600 2009-09-30
4028 2009-10-08 167,386,482 4,000 26.1924 639,065,600 2009-09-30
4029 2009-10-07 167,382,482 10,000 26.1918 639,065,600 2009-09-30
4030 2009-10-06 167,372,482 178,000 26.1902 639,065,600 2009-09-30
4031 2009-10-05 167,194,482 70,000 26.1623 639,065,600 2009-09-30
4032 2009-10-02 167,124,482 0 26.1514 639,065,600 2009-09-30
4033 2009-09-30 167,124,482 34,000 26.1514 639,065,600 2009-09-30
4034 2009-09-29 167,090,482 0 26.1461 639,065,600 2009-08-31
4035 2009-09-28 167,090,482 100,000 26.1461 639,065,600 2009-08-31
4036 2009-09-25 166,990,482 19,000 26.1304 639,065,600 2009-08-31
4037 2009-09-24 166,971,482 -140,000 26.1274 639,065,600 2009-08-31
4038 2009-09-23 167,111,482 -68,000 26.1493 639,065,600 2009-08-31
4039 2009-09-22 167,179,482 -20,000 26.1600 639,065,600 2009-08-31
4040 2009-09-21 167,199,482 -158,000 26.1631 639,065,600 2009-08-31
4041 2009-09-18 167,357,482 278,000 26.1878 639,065,600 2009-08-31
4042 2009-09-17 167,079,482 38,000 26.1443 639,065,600 2009-08-31
4043 2009-09-16 167,041,482 46,000 26.1384 639,065,600 2009-08-31
4044 2009-09-15 166,995,482 2,246,000 26.1312 639,065,600 2009-08-31
4045 2009-09-14 164,749,482 30,000 25.7797 639,065,600 2009-08-31
4046 2009-09-11 164,719,482 2,000 25.7751 639,065,600 2009-08-31
4047 2009-09-10 164,717,482 32,000 25.7747 639,065,600 2009-08-31
4048 2009-09-09 164,685,482 84,000 25.7697 639,065,600 2009-08-31
4049 2009-09-08 164,601,482 -18,000 25.7566 639,065,600 2009-08-31
4050 2009-09-07 164,619,482 4,332,000 25.7594 639,065,600 2009-08-31
4051 2009-09-04 160,287,482 -2,200 25.0815 639,065,600 2009-08-31
4052 2009-09-03 160,289,682 98,000 25.0819 639,065,600 2009-08-31
4053 2009-09-02 160,191,682 -44,000 25.0665 639,065,600 2009-08-31
4054 2009-09-01 160,235,682 106,000 25.0734 639,065,600 2009-08-31
4055 2009-08-31 160,129,682 53,000 25.0568 639,065,600 2009-08-31
4056 2009-08-28 160,076,682 172,000 25.0486 639,065,600 2009-07-31
4057 2009-08-27 159,904,682 -100,000 25.0216 639,065,600 2009-07-31
4058 2009-08-26 160,004,682 150,000 25.0373 639,065,600 2009-07-31
4059 2009-08-25 159,854,682 -132,000 25.0138 639,065,600 2009-07-31
4060 2009-08-24 159,986,682 478,000 25.0345 639,065,600 2009-07-31
4061 2009-08-21 159,508,682 -210,000 24.9597 639,065,600 2009-07-31
4062 2009-08-20 159,718,682 -12,000 24.9925 639,065,600 2009-07-31
4063 2009-08-19 159,730,682 250,000 24.9944 639,065,600 2009-07-31
4064 2009-08-18 159,480,682 13,000 24.9553 639,065,600 2009-07-31
4065 2009-08-17 159,467,682 -768,000 24.9533 639,065,600 2009-07-31
4066 2009-08-14 160,235,682 938,000 25.0734 639,065,600 2009-07-31
4067 2009-08-13 159,297,682 220,000 24.9267 639,065,600 2009-07-31
4068 2009-08-12 159,077,682 40,000 24.8922 639,065,600 2009-07-31
4069 2009-08-11 159,037,682 416,000 24.8860 639,065,600 2009-07-31
4070 2009-08-10 158,621,682 172,000 24.8209 639,065,600 2009-07-31
4071 2009-08-07 158,449,682 -70,000 24.7940 639,065,600 2009-07-31
4072 2009-08-06 158,519,682 -148,000 24.8049 639,065,600 2009-07-31
4073 2009-08-05 158,667,682 -1,394,000 24.8281 639,065,600 2009-07-31
4074 2009-08-04 160,061,682 2,000 25.0462 639,065,600 2009-07-31
4075 2009-08-03 160,059,682 406,000 25.0459 639,065,600 2009-07-31
4076 2009-07-31 159,653,682 236,000 24.9824 639,065,600 2009-07-31
4077 2009-07-30 159,417,682 228,000 24.9454 639,065,600 2009-06-30
4078 2009-07-29 159,189,682 -2,170,539 24.9098 639,065,600 2009-06-30
4079 2009-07-28 161,360,221 530,000 25.2494 639,065,600 2009-06-30
4080 2009-07-27 160,830,221 446,279 25.1665 639,065,600 2009-06-30
4081 2009-07-24 160,383,942 -394,000 25.0966 639,065,600 2009-06-30
4082 2009-07-23 160,777,942 -253,000 25.1583 639,065,600 2009-06-30
4083 2009-07-22 161,030,942 -1,350,000 25.1979 639,065,600 2009-06-30
4084 2009-07-21 162,380,942 -496,140 25.4091 639,065,600 2009-06-30
4085 2009-07-20 162,877,082 330,400 25.4868 639,065,600 2009-06-30
4086 2009-07-17 162,546,682 -192,000 25.4351 639,065,600 2009-06-30
4087 2009-07-16 162,738,682 14,000 25.4651 639,065,600 2009-06-30
4088 2009-07-15 162,724,682 394,000 25.4629 639,065,600 2009-06-30
4089 2009-07-14 162,330,682 -98,000 25.4013 639,065,600 2009-06-30
4090 2009-07-13 162,428,682 -1,000 25.4166 639,065,600 2009-06-30
4091 2009-07-10 162,429,682 199,000 25.4167 639,065,600 2009-06-30
4092 2009-07-09 162,230,682 -140,000 25.3856 639,065,600 2009-06-30
4093 2009-07-08 162,370,682 -490,000 25.4075 639,065,600 2009-06-30
4094 2009-07-07 162,860,682 60,000 25.4842 639,065,600 2009-06-30
4095 2009-07-06 162,800,682 132,000 25.4748 639,065,600 2009-06-30
4096 2009-07-03 162,668,682 620,000 25.4541 639,065,600 2009-06-30
4097 2009-07-02 162,048,682 -400,000 25.3571 639,065,600 2009-06-30
4098 2009-06-30 162,448,682 1,168,000 25.4197 639,065,600 2009-06-30
4099 2009-06-29 161,280,682 1,942,000 25.2370 639,065,600 2009-05-31
4100 2009-06-26 159,338,682 492,200 24.9331 639,065,600 2009-05-31
4101 2009-06-25 158,846,482 959,835 24.8561 639,065,600 2009-05-31
4102 2009-06-24 157,886,647 496,000 24.7059 639,065,600 2009-05-31
4103 2009-06-23 157,390,647 210,000 24.6282 639,065,600 2009-05-31
4104 2009-06-22 157,180,647 306,000 24.5954 639,065,600 2009-05-31
4105 2009-06-19 156,874,647 184,000 24.5475 639,065,600 2009-05-31
4106 2009-06-18 156,690,647 472,000 24.5187 639,065,600 2009-05-31
4107 2009-06-17 156,218,647 214,000 24.4449 639,065,600 2009-05-31
4108 2009-06-16 156,004,647 868,000 24.4114 639,065,600 2009-05-31
4109 2009-06-15 155,136,647 328,000 24.2755 639,065,600 2009-05-31
4110 2009-06-12 154,808,647 96,000 24.2242 639,065,600 2009-05-31
4111 2009-06-11 154,712,647 266,000 24.2092 639,065,600 2009-05-31
4112 2009-06-10 154,446,647 676,452 24.1676 639,065,600 2009-05-31
4113 2009-06-09 153,770,195 431,000 24.0617 639,065,600 2009-05-31
4114 2009-06-08 153,339,195 -114,000 23.9943 639,065,600 2009-05-31
4115 2009-06-05 153,453,195 6,000 24.0121 639,065,600 2009-05-31
4116 2009-06-04 153,447,195 422,000 24.0112 639,065,600 2009-05-31
4117 2009-06-03 153,025,195 520,000 23.9451 639,065,600 2009-05-31
4118 2009-06-02 152,505,195 308,000 23.8638 639,065,600 2009-05-31
4119 2009-06-01 152,197,195 1,148,000 23.8156 639,065,600 2009-05-31
4120 2009-05-29 151,049,195 -909,000 23.6359 639,065,600 2009-04-30
4121 2009-05-27 151,958,195 -970,000 23.7782 639,065,600 2009-04-30
4122 2009-05-26 152,928,195 411,800 23.9300 639,065,600 2009-04-30
4123 2009-05-25 152,516,395 -242,000 23.8655 639,065,600 2009-04-30
4124 2009-05-22 152,758,395 462,000 23.9034 639,065,600 2009-04-30
4125 2009-05-21 152,296,395 554,666 23.8311 639,065,600 2009-04-30
4126 2009-05-20 151,741,729 1,252,000 23.7443 639,065,600 2009-04-30
4127 2009-05-19 150,489,729 883,065 23.5484 639,065,600 2009-04-30
4128 2009-05-18 149,606,664 1,087,100 23.4102 639,065,600 2009-04-30
4129 2009-05-15 148,519,564 526,614 23.2401 639,065,600 2009-04-30
4130 2009-05-14 147,992,950 545,250 23.1577 639,065,600 2009-04-30
4131 2009-05-13 147,447,700 276,000 23.0724 639,065,600 2009-04-30
4132 2009-05-12 147,171,700 1,175,000 23.0292 639,065,600 2009-04-30
4133 2009-05-11 145,996,700 20,000 22.8453 639,065,600 2009-04-30
4134 2009-05-08 145,976,700 234,000 22.8422 639,065,600 2009-04-30
4135 2009-05-07 145,742,700 36,000 22.8056 639,065,600 2009-04-30
4136 2009-05-06 145,706,700 -76,000 22.8000 639,065,600 2009-04-30
4137 2009-05-05 145,782,700 0 22.8119 639,065,600 2009-04-30
4138 2009-05-04 145,782,700 4,000 22.8119 639,065,600 2009-04-30
4139 2009-04-30 145,778,700 96,500 22.8112 639,065,600 2009-04-30
4140 2009-04-29 145,682,200 84,600 22.7961 639,065,600 2009-03-31
4141 2009-04-28 145,597,600 3,000 22.7829 639,065,600 2009-03-31
4142 2009-04-27 145,594,600 990,000 22.7824 639,065,600 2009-03-31
4143 2009-04-24 144,604,600 39,000 22.6275 639,065,600 2009-03-31
4144 2009-04-23 144,565,600 18,000 22.6214 639,065,600 2009-03-31
4145 2009-04-22 144,547,600 98,000 22.6186 639,065,600 2009-03-31
4146 2009-04-21 144,449,600 570,000 22.6033 639,065,600 2009-03-31
4147 2009-04-20 143,879,600 -7,000 22.5141 639,065,600 2009-03-31
4148 2009-04-17 143,886,600 112,000 22.5152 639,065,600 2009-03-31
4149 2009-04-16 143,774,600 285,100 22.4976 639,065,600 2009-03-31
4150 2009-04-15 143,489,500 210,000 22.4530 639,065,600 2009-03-31
4151 2009-04-14 143,279,500 62,000 22.4202 639,065,600 2009-03-31
4152 2009-04-09 143,217,500 34,000 22.4105 639,065,600 2009-03-31
4153 2009-04-08 143,183,500 -20,000 22.4051 639,065,600 2009-03-31
4154 2009-04-07 143,203,500 -60,000 22.4083 639,065,600 2009-03-31
4155 2009-04-06 143,263,500 327,000 22.4177 639,065,600 2009-03-31
4156 2009-04-03 142,936,500 -42,000 22.3665 639,065,600 2009-03-31
4157 2009-04-02 142,978,500 36,000 22.3731 639,065,600 2009-03-31
4158 2009-04-01 142,942,500 30,000 22.3674 639,065,600 2009-03-31
4159 2009-03-31 142,912,500 128,000 22.3627 639,065,600 2009-03-31
4160 2009-03-30 142,784,500 -116,500 22.3427 639,065,600 2009-02-28
4161 2009-03-27 142,901,000 117,000 22.3609 639,065,600 2009-02-28
4162 2009-03-26 142,784,000 -104,000 22.3426 639,065,600 2009-02-28
4163 2009-03-25 142,888,000 84,000 22.3589 639,065,600 2009-02-28
4164 2009-03-24 142,804,000 0 22.3457 639,065,600 2009-02-28
4165 2009-03-23 142,804,000 156,000 22.3457 639,065,600 2009-02-28
4166 2009-03-20 142,648,000 68,000 22.3213 639,065,600 2009-02-28
4167 2009-03-19 142,580,000 0 22.3107 639,065,600 2009-02-28
4168 2009-03-18 142,580,000 102,000 22.3107 639,065,600 2009-02-28
4169 2009-03-17 142,478,000 -82,000 22.2947 639,065,600 2009-02-28
4170 2009-03-16 142,560,000 30,000 22.3076 639,065,600 2009-02-28
4171 2009-03-13 142,530,000 0 22.3029 639,065,600 2009-02-28
4172 2009-03-12 142,530,000 50,000 22.3029 639,065,600 2009-02-28
4173 2009-03-11 142,480,000 -50,000 22.2951 639,065,600 2009-02-28
4174 2009-03-10 142,530,000 -36,000 22.3029 639,065,600 2009-02-28
4175 2009-03-09 142,566,000 0 22.3085 639,065,600 2009-02-28
4176 2009-03-06 142,566,000 -214,000 22.3085 639,065,600 2009-02-28
4177 2009-03-05 142,780,000 28,000 22.3420 639,065,600 2009-02-28
4178 2009-03-04 142,752,000 84,000 22.3376 639,065,600 2009-02-28
4179 2009-03-03 142,668,000 124,000 22.3245 639,065,600 2009-02-28
4180 2009-03-02 142,544,000 15,000 22.3051 639,065,600 2009-02-28
4181 2009-02-27 142,529,000 -22,000 22.3027 639,065,600 2009-01-31
4182 2009-02-26 142,551,000 0 22.3062 639,065,600 2009-01-31
4183 2009-02-25 142,551,000 30,000 22.3062 639,065,600 2009-01-31
4184 2009-02-24 142,521,000 -2,000 22.3015 639,065,600 2009-01-31
4185 2009-02-23 142,523,000 -62,000 22.3018 639,065,600 2009-01-31
4186 2009-02-20 142,585,000 20,000 22.3115 639,065,600 2009-01-31
4187 2009-02-19 142,565,000 -342,000 22.3084 639,065,600 2009-01-31
4188 2009-02-18 142,907,000 0 22.3619 639,065,600 2009-01-31
4189 2009-02-17 142,907,000 28,000 22.3619 639,065,600 2009-01-31
4190 2009-02-16 142,879,000 -116,000 22.3575 639,065,600 2009-01-31
4191 2009-02-13 142,995,000 -80,000 22.3756 639,065,600 2009-01-31
4192 2009-02-12 143,075,000 158,000 22.3882 639,065,600 2009-01-31
4193 2009-02-11 142,917,000 0 22.3634 639,065,600 2009-01-31
4194 2009-02-10 142,917,000 -136,000 22.3634 639,065,600 2009-01-31
4195 2009-02-09 143,053,000 -10,000 22.3847 639,065,600 2009-01-31
4196 2009-02-06 143,063,000 46,000 22.3863 639,065,600 2009-01-31
4197 2009-02-05 143,017,000 -154,000 22.3791 639,065,600 2009-01-31
4198 2009-02-04 143,171,000 22,000 22.4032 639,065,600 2009-01-31
4199 2009-02-03 143,149,000 2,000 22.3997 639,065,600 2009-01-31
4200 2009-02-02 143,147,000 42,000 22.3994 639,065,600 2009-01-31
4201 2009-01-30 143,105,000 50,000 22.3928 639,065,600 2008-12-31
4202 2009-01-29 143,055,000 -104,000 22.3850 639,065,600 2008-12-31
4203 2009-01-23 143,159,000 -40,000 22.4013 639,065,600 2008-12-31
4204 2009-01-22 143,199,000 -26,000 22.4076 639,065,600 2008-12-31
4205 2009-01-21 143,225,000 0 22.4116 639,065,600 2008-12-31
4206 2009-01-20 143,225,000 140,000 22.4116 639,065,600 2008-12-31
4207 2009-01-19 143,085,000 0 22.3897 639,065,600 2008-12-31
4208 2009-01-16 143,085,000 0 22.3897 639,065,600 2008-12-31
4209 2009-01-15 143,085,000 0 22.3897 639,065,600 2008-12-31
4210 2009-01-14 143,085,000 -162,000 22.3897 639,065,600 2008-12-31
4211 2009-01-13 143,247,000 -156,000 22.4151 639,065,600 2008-12-31
4212 2009-01-12 143,403,000 -1,028,000 22.4395 639,065,600 2008-12-31
4213 2009-01-09 144,431,000 -132,000 22.6003 639,065,600 2008-12-31
4214 2009-01-08 144,563,000 -360,000 22.6210 639,065,600 2008-12-31
4215 2009-01-07 144,923,000 -34,000 22.6773 639,065,600 2008-12-31
4216 2009-01-06 144,957,000 58,000 22.6826 639,065,600 2008-12-31
4217 2009-01-05 144,899,000 -20,000 22.6736 639,065,600 2008-12-31
4218 2009-01-02 144,919,000 -8,000 22.6767 639,065,600 2008-12-31
4219 2008-12-30 144,927,000 68,000 22.6780 639,065,600 2008-11-30
4220 2008-12-29 144,859,000 -60,000 22.6673 639,065,600 2008-11-30
4221 2008-12-23 144,919,000 200,000 22.6767 639,065,600 2008-11-30
4222 2008-12-22 144,719,000 0 22.6454 639,065,600 2008-11-30
4223 2008-12-19 144,719,000 -280,000 22.6454 639,065,600 2008-11-30
4224 2008-12-18 144,999,000 -64,000 22.6892 639,065,600 2008-11-30
4225 2008-12-17 145,063,000 46,000 22.6992 639,065,600 2008-11-30
4226 2008-12-16 145,017,000 -520,000 22.6920 639,065,600 2008-11-30
4227 2008-12-15 145,537,000 20,000 22.7734 639,065,600 2008-11-30
4228 2008-12-12 145,517,000 -15,175,600 22.7703 639,065,600 2008-11-30
4229 2008-12-11 160,692,600 150,000 25.1449 639,065,600 2008-11-30
4230 2008-12-10 160,542,600 6,795,800 25.1215 639,065,600 2008-11-30
4231 2008-12-09 153,746,800 8,221,800 24.0581 639,065,600 2008-11-30
4232 2008-12-08 145,525,000 -106,000 22.7715 639,065,600 2008-11-30
4233 2008-12-05 145,631,000 -100,000 22.7881 639,065,600 2008-11-30
4234 2008-12-04 145,731,000 -82,000 22.8038 639,065,600 2008-11-30
4235 2008-12-03 145,813,000 402,000 22.8166 639,065,600 2008-11-30
4236 2008-12-02 145,411,000 0 22.7537 639,065,600 2008-11-30
4237 2008-12-01 145,411,000 -170,000 22.7537 639,065,600 2008-11-30
4238 2008-11-28 145,581,000 -1,220,000 22.7803 639,065,600 2008-10-31
4239 2008-11-27 146,801,000 -540,000 22.9712 639,065,600 2008-10-31
4240 2008-11-26 147,341,000 -246,000 23.0557 639,065,600 2008-10-31
4241 2008-11-25 147,587,000 -132,000 23.0942 639,065,600 2008-10-31
4242 2008-11-24 147,719,000 -6,000 23.1148 639,065,600 2008-10-31
4243 2008-11-21 147,725,000 -18,686,000 23.1158 639,065,600 2008-10-31
4244 2008-11-20 166,411,000 -1,368,000 26.0397 639,065,600 2008-10-31
4245 2008-11-19 167,779,000 0 26.2538 639,065,600 2008-10-31
4246 2008-11-18 167,779,000 0 26.2538 639,065,600 2008-10-31
4247 2008-11-17 167,779,000 0 26.2538 639,065,600 2008-10-31
4248 2008-11-14 167,779,000 -4,000 26.2538 639,065,600 2008-10-31
4249 2008-11-13 167,783,000 -2,000 26.2544 639,065,600 2008-10-31
4250 2008-11-12 167,785,000 0 26.2547 639,065,600 2008-10-31
4251 2008-11-11 167,785,000 0 26.2547 639,065,600 2008-10-31
4252 2008-11-10 167,785,000 36,000 26.2547 639,065,600 2008-10-31
4253 2008-11-07 167,749,000 36,000 26.2491 639,065,600 2008-10-31
4254 2008-11-06 167,713,000 6,000 26.2435 639,065,600 2008-10-31
4255 2008-11-05 167,707,000 12,005,700 26.2425 639,065,600 2008-10-31
4256 2008-11-04 155,701,300 60,000 24.3639 639,065,600 2008-10-31
4257 2008-11-03 155,641,300 -260,000 24.3545 639,065,600 2008-10-31
4258 2008-10-31 155,901,300 -50,000 24.3952 639,065,600 2008-10-31
4259 2008-10-30 155,951,300 -10,000 24.4030 639,065,600 2008-09-30
4260 2008-10-29 155,961,300 586,000 24.4046 639,065,600 2008-09-30
4261 2008-10-28 155,375,300 30,000 24.3129 639,065,600 2008-09-30
4262 2008-10-27 155,345,300 420,000 24.3082 639,065,600 2008-09-30
4263 2008-10-24 154,925,300 204,000 24.2425 639,065,600 2008-09-30
4264 2008-10-23 154,721,300 -48,000 24.2106 639,065,600 2008-09-30
4265 2008-10-22 154,769,300 -22,000 24.2181 639,065,600 2008-09-30
4266 2008-10-21 154,791,300 0 24.2215 639,065,600 2008-09-30
4267 2008-10-20 154,791,300 -58,000 24.2215 639,065,600 2008-09-30
4268 2008-10-17 154,849,300 -12,005,700 24.2306 639,065,600 2008-09-30
4269 2008-10-16 166,855,000 0 26.1092 639,065,600 2008-09-30
4270 2008-10-15 166,855,000 -18,000 26.1092 639,065,600 2008-09-30
4271 2008-10-14 166,873,000 -76,000 26.1120 639,065,600 2008-09-30
4272 2008-10-13 166,949,000 -92,000 26.1239 639,065,600 2008-09-30
4273 2008-10-10 167,041,000 16,000 26.1383 639,065,600 2008-09-30
4274 2008-10-09 167,025,000 226,000 26.1358 639,065,600 2008-09-30
4275 2008-10-08 166,799,000 -32,000 26.1005 639,065,600 2008-09-30
4276 2008-10-06 166,831,000 20,000 26.1055 639,065,600 2008-09-30
4277 2008-10-03 166,811,000 18,000 26.1023 639,065,600 2008-09-30
4278 2008-10-02 166,793,000 0 26.0995 639,065,600 2008-09-30
4279 2008-09-30 166,793,000 -14,000 26.0995 639,065,600 2008-09-30
4280 2008-09-29 166,807,000 7,114,800 26.1017 639,065,600 2008-08-31
4281 2008-09-26 159,692,200 -218,000 24.9884 639,065,600 2008-08-31
4282 2008-09-25 159,910,200 -50,000 25.0225 639,065,600 2008-08-31
4283 2008-09-24 159,960,200 60,000 25.0303 639,065,600 2008-08-31
4284 2008-09-23 159,900,200 5,097,500 25.0209 639,065,600 2008-08-31
4285 2008-09-22 154,802,700 5,063,700 24.2233 639,065,600 2008-08-31
4286 2008-09-19 149,739,000 74,000 23.4309 639,065,600 2008-08-31
4287 2008-09-18 149,665,000 36,000 23.4193 639,065,600 2008-08-31
4288 2008-09-17 149,629,000 -10,000 23.4137 639,065,600 2008-08-31
4289 2008-09-16 149,639,000 -2,000 23.4153 639,065,600 2008-08-31
4290 2008-09-12 149,641,000 30,000 23.4156 639,065,600 2008-08-31
4291 2008-09-11 149,611,000 -2,600,000 23.4109 639,065,600 2008-08-31
4292 2008-09-10 152,211,000 -438,000 23.8177 639,065,600 2008-08-31
4293 2008-09-09 152,649,000 -2,230,000 23.8863 639,065,600 2008-08-31
4294 2008-09-08 154,879,000 0 24.2352 639,065,600 2008-08-31
4295 2008-09-05 154,879,000 0 24.2352 639,065,600 2008-08-31
4296 2008-09-04 154,879,000 2,834,000 24.2352 639,065,600 2008-08-31
4297 2008-09-03 152,045,000 -4,388,000 23.7918 639,065,600 2008-08-31
4298 2008-09-02 156,433,000 -2,910,000 24.4784 639,065,600 2008-08-31
4299 2008-09-01 159,343,000 -1,974,000 24.9337 639,065,600 2008-08-31
4300 2008-08-29 161,317,000 0 25.2426 639,065,600 2008-07-31
4301 2008-08-28 161,317,000 -50,000 25.2426 639,065,600 2008-07-31
4302 2008-08-27 161,367,000 0 25.2505 639,065,600 2008-07-31
4303 2008-08-26 161,367,000 -222,000 25.2505 639,065,600 2008-07-31
4304 2008-08-25 161,589,000 -20,000 25.2852 639,065,600 2008-07-31
4305 2008-08-21 161,609,000 -18,000 25.2883 639,065,600 2008-07-31
4306 2008-08-20 161,627,000 90,000 25.2911 639,065,600 2008-07-31
4307 2008-08-19 161,537,000 -60,000 25.2771 639,065,600 2008-07-31
4308 2008-08-18 161,597,000 -300,000 25.2864 639,065,600 2008-07-31
4309 2008-08-15 161,897,000 -314,000 25.3334 639,065,600 2008-07-31
4310 2008-08-14 162,211,000 -140,000 25.3825 639,065,600 2008-07-31
4311 2008-08-13 162,351,000 -190,000 25.4044 639,065,600 2008-07-31
4312 2008-08-12 162,541,000 -198,000 25.4342 639,065,600 2008-07-31
4313 2008-08-11 162,739,000 -50,000 25.4651 639,065,600 2008-07-31
4314 2008-08-08 162,789,000 140,000 25.4730 639,065,600 2008-07-31
4315 2008-08-07 162,649,000 134,000 25.4511 639,065,600 2008-07-31
4316 2008-08-05 162,515,000 70,000 25.4301 639,065,600 2008-07-31
4317 2008-08-04 162,445,000 80,000 25.4191 639,065,600 2008-07-31
4318 2008-08-01 162,365,000 -104,000 25.4066 639,065,600 2008-07-31
4319 2008-07-31 162,469,000 76,000 25.4229 639,065,600 2008-07-31
4320 2008-07-30 162,393,000 390,000 25.4150 638,965,600 2008-06-30
4321 2008-07-29 162,003,000 0 25.3539 638,965,600 2008-06-30
4322 2008-07-28 162,003,000 100,000 25.3539 638,965,600 2008-06-30
4323 2008-07-25 161,903,000 12,000 25.3383 638,965,600 2008-06-30
4324 2008-07-24 161,891,000 40,000 25.3364 638,965,600 2008-06-30
4325 2008-07-23 161,851,000 32,000 25.3302 638,965,600 2008-06-30
4326 2008-07-22 161,819,000 100,000 25.3252 638,965,600 2008-06-30
4327 2008-07-21 161,719,000 -100,000 25.3095 638,965,600 2008-06-30
4328 2008-07-18 161,819,000 -374,000 25.3252 638,965,600 2008-06-30
4329 2008-07-17 162,193,000 -356,000 25.3837 638,965,600 2008-06-30
4330 2008-07-16 162,549,000 -20,000 25.4394 638,965,600 2008-06-30
4331 2008-07-15 162,569,000 -44,000 25.4425 638,965,600 2008-06-30
4332 2008-07-14 162,613,000 14,000 25.4494 638,965,600 2008-06-30
4333 2008-07-11 162,599,000 -92,000 25.4472 638,965,600 2008-06-30
4334 2008-07-10 162,691,000 0 25.4616 638,965,600 2008-06-30
4335 2008-07-09 162,691,000 20,000 25.4616 638,965,600 2008-06-30
4336 2008-07-08 162,671,000 368,000 25.4585 638,965,600 2008-06-30
4337 2008-07-07 162,303,000 200,000 25.4009 638,965,600 2008-06-30
4338 2008-07-04 162,103,000 -108,000 25.3696 638,965,600 2008-06-30
4339 2008-07-03 162,211,000 10,000 25.3865 638,965,600 2008-06-30
4340 2008-07-02 162,201,000 -62,000 25.3849 638,965,600 2008-06-30
4341 2008-06-30 162,263,000 270,000 25.3946 638,965,600 2008-06-30
4342 2008-06-27 161,993,000 50,000 25.3524 638,965,600 2008-05-31
4343 2008-06-26 161,943,000 -76,000 25.3446 638,965,600 2008-05-31
4344 2008-06-25 162,019,000 10,000 25.3565 638,965,600 2008-05-31
4345 2008-06-24 162,009,000 -120,000 25.3549 638,965,600 2008-05-31
4346 2008-06-23 162,129,000 -68,000 25.3737 638,965,600 2008-05-31
4347 2008-06-20 162,197,000 -64,000 25.3843 638,965,600 2008-05-31
4348 2008-06-19 162,261,000 20,000 25.3943 638,965,600 2008-05-31
4349 2008-06-18 162,241,000 -274,000 25.3912 638,965,600 2008-05-31
4350 2008-06-17 162,515,000 -384,000 25.4341 638,965,600 2008-05-31
4351 2008-06-16 162,899,000 172,000 25.4942 638,965,600 2008-05-31
4352 2008-06-13 162,727,000 -336,000 25.4673 638,965,600 2008-05-31
4353 2008-06-12 163,063,000 -218,000 25.5198 638,965,600 2008-05-31
4354 2008-06-11 163,281,000 -38,000 25.5540 638,965,600 2008-05-31
4355 2008-06-10 163,319,000 -236,000 25.5599 638,965,600 2008-05-31
4356 2008-06-06 163,555,000 -62,000 25.5968 638,965,600 2008-05-31
4357 2008-06-05 163,617,000 -70,000 25.6065 638,965,600 2008-05-31
4358 2008-06-04 163,687,000 -298,000 25.6175 638,965,600 2008-05-31
4359 2008-06-03 163,985,000 -80,000 25.6641 638,965,600 2008-05-31
4360 2008-06-02 164,065,000 -38,000 25.6767 638,965,600 2008-05-31
4361 2008-05-30 164,103,000 -100,000 25.6826 638,965,600 2008-04-30
4362 2008-05-29 164,203,000 -342,000 25.6983 638,965,600 2008-04-30
4363 2008-05-28 164,545,000 26,000 25.7518 638,965,600 2008-04-30
4364 2008-05-27 164,519,000 18,000 25.7477 638,965,600 2008-04-30
4365 2008-05-26 164,501,000 -190,000 25.7449 638,965,600 2008-04-30
4366 2008-05-23 164,691,000 -222,000 25.7746 638,965,600 2008-04-30
4367 2008-05-22 164,913,000 546,000 25.8094 638,965,600 2008-04-30
4368 2008-05-21 164,367,000 314,000 25.7239 638,965,600 2008-04-30
4369 2008-05-20 164,053,000 7,334,000 25.6748 638,965,600 2008-04-30
4370 2008-05-19 156,719,000 1,610,000 24.5270 638,965,600 2008-04-30
4371 2008-05-16 155,109,000 -1,468,000 24.2750 638,965,600 2008-04-30
4372 2008-05-15 156,577,000 -330,000 24.5048 638,965,600 2008-04-30
4373 2008-05-14 156,907,000 556,000 24.5564 638,965,600 2008-04-30
4374 2008-05-13 156,351,000 -306,000 24.4694 638,965,600 2008-04-30
4375 2008-05-09 156,657,000 6,070,000 24.5173 638,965,600 2008-04-30
4376 2008-05-08 150,587,000 3,820,000 23.5673 638,965,600 2008-04-30
4377 2008-05-07 146,767,000 -106,000 22.9695 638,965,600 2008-04-30
4378 2008-05-06 146,873,000 66,000 22.9861 638,965,600 2008-04-30
4379 2008-05-05 146,807,000 -502,000 22.9757 638,965,600 2008-04-30
4380 2008-05-02 147,309,000 64,000 23.0543 638,965,600 2008-04-30
4381 2008-04-30 147,245,000 -118,000 23.0443 638,965,600 2008-04-30
4382 2008-04-29 147,363,000 6,000 23.0627 638,965,600 2008-03-31
4383 2008-04-28 147,357,000 180,000 23.0618 638,965,600 2008-03-31
4384 2008-04-25 147,177,000 -158,000 23.0336 638,965,600 2008-03-31
4385 2008-04-24 147,335,000 706,000 23.0584 638,965,600 2008-03-31
4386 2008-04-23 146,629,000 1,384,000 22.9479 638,965,600 2008-03-31
4387 2008-04-22 145,245,000 360,000 22.7313 638,965,600 2008-03-31
4388 2008-04-21 144,885,000 130,000 22.6749 638,965,600 2008-03-31
4389 2008-04-18 144,755,000 -52,000 22.6546 638,965,600 2008-03-31
4390 2008-04-17 144,807,000 -300,000 22.6627 638,965,600 2008-03-31
4391 2008-04-16 145,107,000 332,000 22.7097 638,965,600 2008-03-31
4392 2008-04-15 144,775,000 -78,000 22.6577 638,965,600 2008-03-31
4393 2008-04-14 144,853,000 -60,000 22.6699 638,965,600 2008-03-31
4394 2008-04-11 144,913,000 -142,000 22.6793 638,965,600 2008-03-31
4395 2008-04-10 145,055,000 -88,000 22.7015 638,965,600 2008-03-31
4396 2008-04-09 145,143,000 12,000 22.7153 638,965,600 2008-03-31
4397 2008-04-08 145,131,000 0 22.7134 638,965,600 2008-03-31
4398 2008-04-07 145,131,000 -162,000 22.7134 638,965,600 2008-03-31
4399 2008-04-03 145,293,000 -88,000 22.7388 638,965,600 2008-03-31
4400 2008-04-02 145,381,000 40,000 22.7526 638,965,600 2008-03-31
4401 2008-04-01 145,341,000 -230,000 22.7463 638,965,600 2008-03-31
4402 2008-03-31 145,571,000 108,000 22.7823 638,965,600 2008-03-31
4403 2008-03-28 145,463,000 654,000 22.7905 638,261,600 2008-02-29
4404 2008-03-27 144,809,000 104,000 22.6880 638,261,600 2008-02-29
4405 2008-03-26 144,705,000 -130,000 22.6717 638,261,600 2008-02-29
4406 2008-03-25 144,835,000 -48,000 22.6921 638,261,600 2008-02-29
4407 2008-03-20 144,883,000 38,000 22.6996 638,261,600 2008-02-29
4408 2008-03-19 144,845,000 -24,000 22.6937 638,261,600 2008-02-29
4409 2008-03-18 144,869,000 56,000 22.6974 638,261,600 2008-02-29
4410 2008-03-17 144,813,000 4,000 22.6887 638,261,600 2008-02-29
4411 2008-03-14 144,809,000 -20,000 22.6880 638,261,600 2008-02-29
4412 2008-03-13 144,829,000 0 22.6912 638,261,600 2008-02-29
4413 2008-03-12 144,829,000 -22,000 22.6912 638,261,600 2008-02-29
4414 2008-03-11 144,851,000 -16,000 22.6946 638,261,600 2008-02-29
4415 2008-03-10 144,867,000 30,000 22.6971 638,261,600 2008-02-29
4416 2008-03-07 144,837,000 200,000 22.6924 638,261,600 2008-02-29
4417 2008-03-06 144,637,000 620,000 22.6611 638,261,600 2008-02-29
4418 2008-03-05 144,017,000 1,006,000 22.5639 638,261,600 2008-02-29
4419 2008-03-04 143,011,000 54,000 22.4063 638,261,600 2008-02-29
4420 2008-03-03 142,957,000 32,000 22.3979 638,261,600 2008-02-29
4421 2008-02-29 142,925,000 -10,000 22.3929 638,261,600 2008-02-29
4422 2008-02-28 142,935,000 -36,000 22.3944 638,261,600 2008-01-31
4423 2008-02-27 142,971,000 36,000 22.4001 638,261,600 2008-01-31
4424 2008-02-26 142,935,000 112,000 22.3944 638,261,600 2008-01-31
4425 2008-02-25 142,823,000 0 22.3769 638,261,600 2008-01-31
4426 2008-02-22 142,823,000 -114,000 22.3769 638,261,600 2008-01-31
4427 2008-02-21 142,937,000 -24,000 22.3947 638,261,600 2008-01-31
4428 2008-02-20 142,961,000 -174,000 22.3985 638,261,600 2008-01-31
4429 2008-02-19 143,135,000 0 22.4258 638,261,600 2008-01-31
4430 2008-02-18 143,135,000 -14,420,000 22.4258 638,261,600 2008-01-31
4431 2008-02-15 157,555,000 -56,000 24.6850 638,261,600 2008-01-31
4432 2008-02-14 157,611,000 -160,000 24.6938 638,261,600 2008-01-31
4433 2008-02-13 157,771,000 18,000 24.7189 638,261,600 2008-01-31
4434 2008-02-12 157,753,000 3,420,000 24.7160 638,261,600 2008-01-31
4435 2008-02-11 154,333,000 470,000 24.1802 638,261,600 2008-01-31
4436 2008-02-06 153,863,000 0 24.1066 638,261,600 2008-01-31
4437 2008-02-05 153,863,000 2,646,000 24.1066 638,261,600 2008-01-31
4438 2008-02-04 151,217,000 -22,000 23.6920 638,261,600 2008-01-31
4439 2008-02-01 151,239,000 1,032,000 23.6955 638,261,600 2008-01-31
4440 2008-01-31 150,207,000 -20,000 23.5338 638,261,600 2008-01-31
4441 2008-01-30 150,227,000 300,000 23.5443 638,061,600 2007-12-31
4442 2008-01-29 149,927,000 756,000 23.4973 638,061,600 2007-12-31
4443 2008-01-28 149,171,000 4,230,000 23.3788 638,061,600 2007-12-31
4444 2008-01-25 144,941,000 -1,002,000 22.7158 638,061,600 2007-12-31
4445 2008-01-24 145,943,000 -12,000 22.8729 638,061,600 2007-12-31
4446 2008-01-23 145,955,000 0 22.8748 638,061,600 2007-12-31
4447 2008-01-22 145,955,000 -58,000 22.8748 638,061,600 2007-12-31
4448 2008-01-21 146,013,000 -20,000 22.8838 638,061,600 2007-12-31
4449 2008-01-18 146,033,000 60,000 22.8870 638,061,600 2007-12-31
4450 2008-01-17 145,973,000 280,000 22.8776 638,061,600 2007-12-31
4451 2008-01-16 145,693,000 138,000 22.8337 638,061,600 2007-12-31
4452 2008-01-15 145,555,000 42,000 22.8121 638,061,600 2007-12-31
4453 2008-01-14 145,513,000 36,000 22.8055 638,061,600 2007-12-31
4454 2008-01-11 145,477,000 20,000 22.7998 638,061,600 2007-12-31
4455 2008-01-10 145,457,000 58,000 22.7967 638,061,600 2007-12-31
4456 2008-01-09 145,399,000 -50,000 22.7876 638,061,600 2007-12-31
4457 2008-01-08 145,449,000 24,000 22.7954 638,061,600 2007-12-31
4458 2008-01-07 145,425,000 -18,000 22.7917 638,061,600 2007-12-31
4459 2008-01-04 145,443,000 -10,000 22.7945 638,061,600 2007-12-31
4460 2008-01-03 145,453,000 -152,000 22.7961 638,061,600 2007-12-31
4461 2008-01-02 145,605,000 -194,000 22.8199 638,061,600 2007-12-31
4462 2007-12-31 145,799,000 0 22.8503 638,061,600 2007-12-31
4463 2007-12-28 145,799,000 -50,000 22.8503 638,061,600 2007-11-30
4464 2007-12-27 145,849,000 -42,000 22.8581 638,061,600 2007-11-30
4465 2007-12-24 145,891,000 0 22.8647 638,061,600 2007-11-30
4466 2007-12-21 145,891,000 20,000 22.8647 638,061,600 2007-11-30
4467 2007-12-20 145,871,000 -60,000 22.8616 638,061,600 2007-11-30
4468 2007-12-19 145,931,000 -108,000 22.8710 638,061,600 2007-11-30
4469 2007-12-18 146,039,000 -492,000 22.8879 638,061,600 2007-11-30
4470 2007-12-17 146,531,000 200,000 22.9650 638,061,600 2007-11-30
4471 2007-12-14 146,331,000 44,000 22.9337 638,061,600 2007-11-30
4472 2007-12-13 146,287,000 -162,000 22.9268 638,061,600 2007-11-30
4473 2007-12-12 146,449,000 -618,000 22.9522 638,061,600 2007-11-30
4474 2007-12-11 147,067,000 394,000 23.0490 638,061,600 2007-11-30
4475 2007-12-10 146,673,000 1,058,000 22.9873 638,061,600 2007-11-30
4476 2007-12-07 145,615,000 356,000 22.8215 638,061,600 2007-11-30
4477 2007-12-06 145,259,000 -1,806,000 22.7657 638,061,600 2007-11-30
4478 2007-12-05 147,065,000 -388,000 23.0487 638,061,600 2007-11-30
4479 2007-12-04 147,453,000 1,843,000 23.1095 638,061,600 2007-11-30
4480 2007-12-03 145,610,000 -4,038,000 22.8207 638,061,600 2007-11-30
4481 2007-11-30 149,648,000 -218,000 23.4535 638,061,600 2007-11-30
4482 2007-11-29 149,866,000 -1,236,000 23.4877 638,061,600 2007-10-31
4483 2007-11-28 151,102,000 1,202,000 23.6814 638,061,600 2007-10-31
4484 2007-11-27 149,900,000 424,000 23.4930 638,061,600 2007-10-31
4485 2007-11-26 149,476,000 192,000 23.4266 638,061,600 2007-10-31
4486 2007-11-23 149,284,000 -288,000 23.3965 638,061,600 2007-10-31
4487 2007-11-22 149,572,000 -60,000 23.4416 638,061,600 2007-10-31
4488 2007-11-21 149,632,000 -292,000 23.4510 638,061,600 2007-10-31
4489 2007-11-20 149,924,000 -40,000 23.4968 638,061,600 2007-10-31
4490 2007-11-19 149,964,000 -36,000 23.5031 638,061,600 2007-10-31
4491 2007-11-16 150,000,000 46,000 23.5087 638,061,600 2007-10-31
4492 2007-11-15 149,954,000 542,000 23.5015 638,061,600 2007-10-31
4493 2007-11-14 149,412,000 -1,440,000 23.4165 638,061,600 2007-10-31
4494 2007-11-13 150,852,000 90,000 23.6422 638,061,600 2007-10-31
4495 2007-11-12 150,762,000 -4,000 23.6281 638,061,600 2007-10-31
4496 2007-11-09 150,766,000 440,000 23.6288 638,061,600 2007-10-31
4497 2007-11-08 150,326,000 16,000 23.5598 638,061,600 2007-10-31
4498 2007-11-07 150,310,000 100,000 23.5573 638,061,600 2007-10-31
4499 2007-11-06 150,210,000 -4,000 23.5416 638,061,600 2007-10-31
4500 2007-11-05 150,214,000 370,000 23.5422 638,061,600 2007-10-31
4501 2007-11-02 149,844,000 294,000 23.4843 638,061,600 2007-10-31
4502 2007-11-01 149,550,000 588,000 23.4382 638,061,600 2007-10-31
4503 2007-10-31 148,962,000 602,000 23.3460 638,061,600 2007-10-31
4504 2007-10-30 148,360,000 380,000 23.2517 638,061,600 2007-09-30
4505 2007-10-29 147,980,000 588,000 23.1921 638,061,600 2007-09-30
4506 2007-10-26 147,392,000 354,000 23.1000 638,061,600 2007-09-30
4507 2007-10-25 147,038,000 1,506,000 23.0445 638,061,600 2007-09-30
4508 2007-10-24 145,532,000 1,546,000 22.8085 638,061,600 2007-09-30
4509 2007-10-23 143,986,000 254,000 22.5662 638,061,600 2007-09-30
4510 2007-10-22 143,732,000 558,000 22.5264 638,061,600 2007-09-30
4511 2007-10-18 143,174,000 456,000 22.4389 638,061,600 2007-09-30
4512 2007-10-17 142,718,000 -2,000 22.3674 638,061,600 2007-09-30
4513 2007-10-16 142,720,000 72,000 22.3677 638,061,600 2007-09-30
4514 2007-10-15 142,648,000 692,000 22.3565 638,061,600 2007-09-30
4515 2007-10-12 141,956,000 1,312,000 22.2480 638,061,600 2007-09-30
4516 2007-10-11 140,644,000 318,000 22.0424 638,061,600 2007-09-30
4517 2007-10-10 140,326,000 1,188,000 21.9925 638,061,600 2007-09-30
4518 2007-10-09 139,138,000 -346,000 21.8064 638,061,600 2007-09-30
4519 2007-10-08 139,484,000 418,000 21.8606 638,061,600 2007-09-30
4520 2007-10-05 139,066,000 88,000 21.7951 638,061,600 2007-09-30
4521 2007-10-04 138,978,000 -64,000 21.7813 638,061,600 2007-09-30
4522 2007-10-03 139,042,000 546,000 21.7913 638,061,600 2007-09-30
4523 2007-10-02 138,496,000 -34,000 21.7057 638,061,600 2007-09-30
4524 2007-09-28 138,530,000 -46,000 21.8549 633,861,600 2007-08-31
4525 2007-09-27 138,576,000 108,000 21.8622 633,861,600 2007-08-31
4526 2007-09-25 138,468,000 -42,000 21.8451 633,861,600 2007-08-31
4527 2007-09-24 138,510,000 182,000 21.8518 633,861,600 2007-08-31
4528 2007-09-21 138,328,000 130,000 21.8231 633,861,600 2007-08-31
4529 2007-09-20 138,198,000 334,000 21.8026 633,861,600 2007-08-31
4530 2007-09-19 137,864,000 936,000 21.7499 633,861,600 2007-08-31
4531 2007-09-18 136,928,000 224,000 21.6022 633,861,600 2007-08-31
4532 2007-09-17 136,704,000 461,000 21.5669 633,861,600 2007-08-31
4533 2007-09-14 136,243,000 2,000 21.4941 633,861,600 2007-08-31
4534 2007-09-13 136,241,000 146,000 21.4938 633,861,600 2007-08-31
4535 2007-09-12 136,095,000 1,158,000 21.4708 633,861,600 2007-08-31
4536 2007-09-11 134,937,000 1,096,000 21.2881 633,861,600 2007-08-31
4537 2007-09-10 133,841,000 1,240,000 21.1152 633,861,600 2007-08-31
4538 2007-09-07 132,601,000 274,000 20.9196 633,861,600 2007-08-31
4539 2007-09-06 132,327,000 516,000 20.8763 633,861,600 2007-08-31
4540 2007-09-05 131,811,000 52,000 20.7949 633,861,600 2007-08-31
4541 2007-09-04 131,759,000 -52,000 20.7867 633,861,600 2007-08-31
4542 2007-09-03 131,811,000 -16,000 20.7949 633,861,600 2007-08-31
4543 2007-08-31 131,827,000 -308,000 20.7974 633,861,600 2007-08-31
4544 2007-08-30 132,135,000 -34,000 20.8472 633,825,600 2007-07-31
4545 2007-08-29 132,169,000 -50,000 20.8526 633,825,600 2007-07-31
4546 2007-08-28 132,219,000 -48,000 20.8605 633,825,600 2007-07-31
4547 2007-08-27 132,267,000 -114,000 20.8680 633,825,600 2007-07-31
4548 2007-08-24 132,381,000 -54,000 20.8860 633,825,600 2007-07-31
4549 2007-08-23 132,435,000 106,000 20.8945 633,825,600 2007-07-31
4550 2007-08-22 132,329,000 -144,000 20.8778 633,825,600 2007-07-31
4551 2007-08-21 132,473,000 930,000 20.9005 633,825,600 2007-07-31
4552 2007-08-20 131,543,000 582,000 20.7538 633,825,600 2007-07-31
4553 2007-08-17 130,961,000 246,000 20.6620 633,825,600 2007-07-31
4554 2007-08-16 130,715,000 174,000 20.6232 633,825,600 2007-07-31
4555 2007-08-15 130,541,000 100,000 20.5957 633,825,600 2007-07-31
4556 2007-08-14 130,441,000 558,000 20.5800 633,825,600 2007-07-31
4557 2007-08-13 129,883,000 1,104,000 20.4919 633,825,600 2007-07-31
4558 2007-08-10 128,779,000 -38,000 20.3177 633,825,600 2007-07-31
4559 2007-08-09 128,817,000 -772,000 20.3237 633,825,600 2007-07-31
4560 2007-08-08 129,589,000 -10,000 20.4455 633,825,600 2007-07-31
4561 2007-08-07 129,599,000 158,000 20.4471 633,825,600 2007-07-31
4562 2007-08-06 129,441,000 58,000 20.4222 633,825,600 2007-07-31
4563 2007-08-03 129,383,000 18,000 20.4130 633,825,600 2007-07-31
4564 2007-08-02 129,365,000 32,000 20.4102 633,825,600 2007-07-31
4565 2007-08-01 129,333,000 -68,000 20.4051 633,825,600 2007-07-31
4566 2007-07-31 129,401,000 94,000 20.4159 633,825,600 2007-07-31
4567 2007-07-30 129,307,000 572,000 20.4075 633,625,600 2007-06-30
4568 2007-07-27 128,735,000 244,000 20.3172 633,625,600 2007-06-30
4569 2007-07-26 128,491,000 -530,000 20.2787 633,625,600 2007-06-30
4570 2007-07-25 129,021,000 -96,000 20.3623 633,625,600 2007-06-30
4571 2007-07-24 129,117,000 292,000 20.3775 633,625,600 2007-06-30
4572 2007-07-23 128,825,000 90,000 20.3314 633,625,600 2007-06-30
4573 2007-07-20 128,735,000 -182,000 20.3172 633,625,600 2007-06-30
4574 2007-07-19 128,917,000 -94,000 20.3459 633,625,600 2007-06-30
4575 2007-07-18 129,011,000 -224,000 20.3608 633,625,600 2007-06-30
4576 2007-07-17 129,235,000 186,000 20.3961 633,625,600 2007-06-30
4577 2007-07-16 129,049,000 -34,000 20.3668 633,625,600 2007-06-30
4578 2007-07-13 129,083,000 -294,000 20.3721 633,625,600 2007-06-30
4579 2007-07-12 129,377,000 3,712,000 20.4185 633,625,600 2007-06-30
4580 2007-07-11 125,665,000 66,000 19.8327 633,625,600 2007-06-30
4581 2007-07-10 125,599,000 602,000 19.8223 633,625,600 2007-06-30
4582 2007-07-09 124,997,000 260,000 19.7273 633,625,600 2007-06-30
4583 2007-07-06 124,737,000 90,000 19.6862 633,625,600 2007-06-30
4584 2007-07-05 124,647,000 668,000 19.6720 633,625,600 2007-06-30
4585 2007-07-04 123,979,000 276,000 19.5666 633,625,600 2007-06-30
4586 2007-07-03 123,703,000 258,000 19.5230 633,625,600 2007-06-30
4587 2007-06-29 123,445,000 3,338,000 19.6273 628,945,600 2007-05-31
4588 2007-06-28 120,107,000 156,000 19.0966 628,945,600 2007-05-31
4589 2007-06-27 119,951,000 3,400,000 19.0718 628,945,600 2007-05-31
4590 2007-06-26 116,551,000 18.5312 628,945,600 2007-05-31

Webb-site Database - Powered By Linux Group

Back to top