LAM SOON (HONG KONG) LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00191  1972-10-30  1987-05-04  1987-05-05
HK Main 00411  1987-05-05    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Hold
-ers
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2026-02-10 12.30 2026-02-06
2 2026-02-09 12.30 2026-02-05
3 2025-10-10 359,250 -887 0.15 6 243,354,165 4,131,375 11.50 2025-10-08
4 2025-07-10 360,137 -92,000 0.15 7 243,354,165 3,695,006 10.26 2025-07-08
5 2022-09-27 452,137 -15,000 0.19 8 243,354,165 4,471,635 9.890 2022-09-23
6 2022-09-26 467,137 15,000 0.19 9 243,354,165 4,619,985 9.890 2022-09-22
7 2022-03-01 452,137 -9,000 0.19 8 243,354,165 6,736,841 14.90 2022-02-25
8 2022-01-20 461,137 9,887 0.19 8 243,354,165 6,963,169 15.10 2022-01-18
9 2020-12-11 451,250 -6,000 0.19 7 243,354,165 6,091,875 13.50 2020-12-09
10 2020-12-09 457,250 -7,000 0.19 8 243,354,165 6,200,310 13.56 2020-12-07
11 2020-11-13 464,250 25,000 0.19 8 243,354,165 5,756,700 12.40 2020-11-11
12 2020-09-22 439,250 5,000 0.18 7 243,354,165 5,341,280 12.16 2020-09-18
13 2019-09-23 434,250 -10,000 0.18 7 243,354,165 5,862,375 13.50 2019-09-19
14 2019-09-20 444,250 -53 0.18 7 243,354,165 5,997,375 13.50 2019-09-18
15 2019-09-18 444,303 -10,000 0.18 8 243,354,165 6,042,521 13.60 2019-09-16
16 2019-09-11 454,303 -10,000 0.19 8 243,354,165 6,160,349 13.56 2019-09-09
17 2019-07-08 464,303 -3,000 0.19 8 243,354,165 7,103,836 15.30 2019-07-04
18 2019-06-27 467,303 -5,000 0.19 8 243,354,165 7,271,235 15.56 2019-06-25
19 2019-06-20 472,303 -5,000 0.19 8 243,354,165 7,443,495 15.76 2019-06-18
20 2019-06-06 477,303 -10,000 0.20 8 243,354,165 7,541,387 15.80 2019-06-04
21 2019-06-05 487,303 -10,000 0.20 8 243,354,165 7,699,387 15.80 2019-06-03
22 2019-05-22 497,303 -1,000 0.20 8 243,354,165 7,956,848 16.00 2019-05-20
23 2019-05-16 498,303 -5,000 0.20 8 243,354,165 7,733,663 15.52 2019-05-14
24 2019-05-15 503,303 -4,000 0.21 8 243,354,165 8,002,518 15.90 2019-05-10
25 2019-05-14 507,303 -5,000 0.21 8 243,354,165 8,035,680 15.84 2019-05-09
26 2019-05-10 512,303 -21,000 0.21 8 243,354,165 8,145,618 15.90 2019-05-08
27 2019-05-09 533,303 -14,000 0.22 8 243,354,165 8,500,850 15.94 2019-05-07
28 2019-04-30 547,303 -10,000 0.22 8 243,354,165 8,658,333 15.82 2019-04-26
29 2019-04-29 557,303 -30,000 0.23 8 243,354,165 8,816,533 15.82 2019-04-25
30 2019-04-25 587,303 5,000 0.24 8 243,354,165 9,338,118 15.90 2019-04-23
31 2019-04-24 582,303 1,000 0.24 8 243,354,165 9,316,848 16.00 2019-04-18
32 2019-04-10 581,303 -9,000 0.24 7 243,354,165 9,126,457 15.70 2019-04-08
33 2019-04-03 590,303 -3,000 0.24 7 243,354,165 9,031,636 15.30 2019-04-01
34 2019-03-29 593,303 7,000 0.24 7 243,354,165 8,899,545 15.00 2019-03-27
35 2019-03-22 586,303 -2,000 0.24 7 243,354,165 8,817,997 15.04 2019-03-20
36 2019-03-20 588,303 -8,000 0.24 7 243,354,165 8,883,375 15.10 2019-03-18
37 2019-03-15 596,303 -13,000 0.25 7 243,354,165 8,944,545 15.00 2019-03-13
38 2019-03-06 609,303 7,000 0.25 7 243,354,165 9,005,498 14.78 2019-03-04
39 2019-02-27 602,303 26,000 0.25 7 243,354,165 9,155,006 15.20 2019-02-25
40 2019-02-22 576,303 -3,000 0.24 7 243,354,165 8,483,180 14.72 2019-02-20
41 2019-02-18 579,303 -17,000 0.24 7 243,354,165 8,573,684 14.80 2019-02-14
42 2019-02-11 596,303 4,000 0.25 7 243,354,165 8,729,876 14.64 2019-02-04
43 2019-01-30 592,303 -4,000 0.24 7 243,354,165 8,813,469 14.88 2019-01-28
44 2019-01-25 596,303 -8,000 0.25 7 243,354,165 8,908,767 14.94 2019-01-23
45 2019-01-16 604,303 -4,000 0.25 7 243,354,165 8,689,877 14.38 2019-01-14
46 2019-01-15 608,303 -10,000 0.25 7 243,354,165 8,710,899 14.32 2019-01-11
47 2019-01-14 618,303 -3,000 0.25 7 243,354,165 8,792,269 14.22 2019-01-10
48 2019-01-09 621,303 -3,000 0.26 7 243,354,165 8,822,503 14.20 2019-01-07
49 2019-01-04 624,303 -3,000 0.26 7 243,354,165 8,902,561 14.26 2019-01-02
50 2018-12-27 627,303 -7,000 0.26 7 243,354,165 8,794,788 14.02 2018-12-20
51 2018-12-21 634,303 -13,000 0.26 7 243,354,165 9,019,789 14.22 2018-12-19
52 2018-12-17 647,303 -6,000 0.27 7 243,354,165 9,204,649 14.22 2018-12-13
53 2018-12-14 653,303 -3,000 0.27 7 243,354,165 9,303,035 14.24 2018-12-12
54 2018-12-13 656,303 -7,000 0.27 7 243,354,165 9,109,486 13.88 2018-12-11
55 2018-12-12 663,303 -3,000 0.27 7 243,354,165 9,219,912 13.90 2018-12-10
56 2018-12-07 666,303 -26,000 0.27 7 243,354,165 9,261,612 13.90 2018-12-05
57 2018-12-06 692,303 -10,000 0.28 7 243,354,165 9,761,472 14.10 2018-12-04
58 2018-12-05 702,303 -5,000 0.29 7 243,354,165 9,691,781 13.80 2018-12-03
59 2018-12-04 707,303 -5,000 0.29 7 243,354,165 9,562,737 13.52 2018-11-30
60 2018-11-06 712,303 -10,000 0.29 7 243,354,165 9,160,217 12.86 2018-11-02
61 2018-11-05 722,303 -20,000 0.30 7 243,354,165 9,259,924 12.82 2018-11-01
62 2018-11-02 742,303 -20,000 0.31 7 243,354,165 9,501,478 12.80 2018-10-31
63 2018-11-01 762,303 -20,000 0.31 7 243,354,165 9,757,478 12.80 2018-10-30
64 2018-10-24 782,303 -10,000 0.32 7 243,354,165 9,935,248 12.70 2018-10-22
65 2018-10-15 792,303 -10,000 0.33 7 243,354,165 9,983,018 12.60 2018-10-11
66 2018-08-06 802,303 6,000 0.33 7 243,354,165 10,670,630 13.30 2018-08-02
67 2018-07-05 796,303 14,000 0.33 6 243,354,165 11,434,911 14.36 2018-07-03
68 2018-06-22 782,303 19,000 0.32 6 243,354,165 11,499,854 14.70 2018-06-20
69 2018-06-15 763,303 16,000 0.31 6 243,354,165 11,464,811 15.02 2018-06-13
70 2018-06-08 747,303 21,000 0.31 6 243,354,165 11,284,275 15.10 2018-06-06
71 2018-05-31 726,303 24,000 0.30 6 243,354,165 10,894,545 15.00 2018-05-29
72 2018-05-29 702,303 12,000 0.29 6 243,354,165 10,604,775 15.10 2018-05-25
73 2018-05-21 690,303 -10,000 0.28 6 243,354,165 10,354,545 15.00 2018-05-17
74 2018-05-18 700,303 -6,000 0.29 6 243,354,165 10,504,545 15.00 2018-05-16
75 2018-05-16 706,303 -4,000 0.29 6 243,354,165 10,439,158 14.78 2018-05-14
76 2018-05-03 710,303 -10,000 0.29 6 243,354,165 10,569,309 14.88 2018-04-30
77 2018-04-27 720,303 20,000 0.30 6 243,354,165 10,588,454 14.70 2018-04-25
78 2018-04-25 700,303 40,000 0.29 6 243,354,165 10,266,442 14.66 2018-04-23
79 2018-04-18 660,303 40,000 0.27 6 243,354,165 9,785,690 14.82 2018-04-16
80 2018-04-16 620,303 31,000 0.25 6 243,354,165 9,180,484 14.80 2018-04-12
81 2018-04-13 589,303 -16,000 0.24 6 243,354,165 8,674,540 14.72 2018-04-11
82 2018-04-11 605,303 20,000 0.25 7 243,354,165 8,825,318 14.58 2018-04-09
83 2018-04-04 585,303 11,000 0.24 7 243,354,165 8,404,951 14.36 2018-03-29
84 2018-03-29 574,303 8,000 0.24 7 243,354,165 8,269,963 14.40 2018-03-27
85 2018-03-23 566,303 24,000 0.23 7 243,354,165 8,211,394 14.50 2018-03-21
86 2018-03-16 542,303 22,000 0.22 7 243,354,165 7,386,167 13.62 2018-03-14
87 2018-03-12 520,303 -4,000 0.21 7 243,354,165 6,868,000 13.20 2018-03-08
88 2018-03-05 524,303 -4,000 0.22 7 243,354,165 6,805,453 12.98 2018-03-01
89 2018-03-02 528,303 19,000 0.22 7 243,354,165 6,867,939 13.00 2018-02-28
90 2018-02-28 509,303 40,000 0.21 7 243,354,165 6,620,939 13.00 2018-02-26
91 2018-02-27 469,303 31,000 0.19 7 243,354,165 6,100,939 13.00 2018-02-23
92 2018-02-26 438,303 -15,000 0.18 7 243,354,165 5,697,939 13.00 2018-02-22
93 2018-01-19 453,303 -4,000 0.19 8 243,354,165 5,303,645 11.70 2018-01-17
94 2017-10-23 457,303 -10,000 0.19 8 243,354,165 4,984,603 10.90 2017-10-19
95 2017-10-06 467,303 -5,000 0.19 8 243,354,165 5,046,872 10.80 2017-10-03
96 2017-09-04 472,303 -7,000 0.19 8 243,354,165 5,100,872 10.80 2017-08-31
97 2017-06-29 479,303 8,000 0.20 8 243,354,165 5,464,054 11.40 2017-06-27
98 2017-06-02 471,303 6,000 0.19 8 243,354,165 4,995,812 10.60 2017-05-31
99 2017-04-18 465,303 10,000 0.19 8 243,354,165 4,988,048 10.72 2017-04-12
100 2017-04-03 455,303 92,000 0.19 8 243,354,165 4,962,803 10.90 2017-03-30
101 2017-03-27 363,303 10,000 0.15 7 243,354,165 3,894,608 10.72 2017-03-23
102 2017-03-16 353,303 -7,000 0.15 6 243,354,165 3,730,880 10.56 2017-03-14
103 2017-03-09 360,303 -2,000 0.15 7 243,354,165 3,826,418 10.62 2017-03-07
104 2017-02-15 362,303 9,000 0.15 7 243,354,165 3,912,872 10.80 2017-02-13
105 2017-02-10 353,303 -11,000 0.15 6 243,354,165 3,282,185 9.290 2017-02-08
106 2017-01-16 364,303 -92,000 0.15 6 243,354,165 3,278,727 9.000 2017-01-12
107 2016-12-23 456,303 -3,000 0.19 7 243,354,165 3,915,080 8.580 2016-12-21
108 2016-12-22 459,303 3,000 0.19 8 243,354,165 3,927,041 8.550 2016-12-20
109 2016-06-03 456,303 -8,000 0.19 7 243,354,165 3,148,491 6.900 2016-06-01
110 2016-04-15 464,303 -1,000 0.19 7 243,354,165 2,869,393 6.180 2016-04-13
111 2015-09-10 465,303 10,000 0.19 8 243,354,165 2,135,741 4.590 2015-09-08
112 2015-03-06 455,303 -4,125 0.19 8 243,354,165 2,713,606 5.960 2015-03-04
113 2015-01-13 459,428 92,000 0.19 9 243,354,165 2,779,539 6.050 2015-01-09
114 2013-09-23 367,428 -10,000 0.15 8 243,354,165 2,028,203 5.520 2013-09-18
115 2010-11-05 377,428 -14,000 0.16 9 243,354,165 2,849,581 7.550 2010-11-03
116 2010-06-07 391,428 -2,000 0.16 9 243,354,165 2,563,853 6.550 2010-06-03
117 2010-01-25 393,428 10,000 0.16 10 243,354,165 2,222,868 5.650 2010-01-21
118 2010-01-15 383,428 -10,000 0.16 9 243,354,165 1,951,649 5.090 2010-01-13
119 2009-09-01 393,428 20,000 0.16 10 243,354,165 1,361,261 3.460 2009-08-28
120 2009-01-20 373,428 -16,000 0.15 9 243,354,165 1,269,655 3.400 2009-01-16
121 2008-06-19 389,428 -3,170,072 0.16 9 243,354,165 1,752,426 4.500 2008-06-17
122 2008-06-18 3,559,500 3,170,072 1.46 718 243,354,165 16,017,750 4.500 2008-06-16
123 2008-06-02 389,428 -1,208 0.16 9 243,354,165 1,830,312 4.700 2008-05-29
124 2008-04-30 390,636 -3,000 0.16 10 243,354,165 1,953,180 5.000 2008-04-28
125 2008-04-10 393,636 -10,000 0.16 10 243,354,165 1,889,453 4.800 2008-04-08
126 2008-03-19 403,636 -4,208 0.17 10 243,354,165 1,828,471 4.530 2008-03-17
127 2008-03-18 407,844 4,208 0.17 11 243,354,165 1,876,082 4.600 2008-03-14
128 2008-03-10 403,636 6,000 0.17 10 243,354,165 1,897,089 4.700 2008-03-06
129 2008-01-30 397,636 10,000 0.16 10 243,354,165 1,809,244 4.550 2008-01-28
130 2008-01-10 387,636 -10,000 0.16 10 243,354,165 1,938,180 5.000 2008-01-08
131 2007-10-02 397,636 3,000 0.16 10 243,354,165 1,916,606 4.820 2007-09-27
132 2007-09-17 394,636 -20,000 0.16 10 243,354,165 1,949,502 4.940 2007-09-13
133 2007-09-10 414,636 -10,000 0.17 10 243,354,165 1,928,057 4.650 2007-09-06
134 2007-07-19 424,636 10,000 0.17 11 243,354,165 2,059,485 4.850 2007-07-17
135 2007-07-12 414,636 -10,000 0.17 10 243,354,165 2,044,155 4.930 2007-07-10

Webb-site Database - Powered By Linux Group

Back to top