LAM SOON (HONG KONG) LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00191  1972-10-30  1987-05-04  1987-05-05
HK Main 00411  1987-05-05    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-03 19,120,705 0 7.8572 243,354,165 2025-12-31
2 2026-02-02 19,120,705 -1,000 7.8572 243,354,165 2025-12-31
3 2026-01-30 19,121,705 0 7.8576 243,354,165 2025-12-31
4 2026-01-29 19,121,705 0 7.8576 243,354,165 2025-12-31
5 2026-01-28 19,121,705 0 7.8576 243,354,165 2025-12-31
6 2026-01-27 19,121,705 0 7.8576 243,354,165 2025-12-31
7 2026-01-26 19,121,705 0 7.8576 243,354,165 2025-12-31
8 2026-01-23 19,121,705 2,000 7.8576 243,354,165 2025-12-31
9 2026-01-22 19,119,705 0 7.8567 243,354,165 2025-12-31
10 2026-01-21 19,119,705 0 7.8567 243,354,165 2025-12-31
11 2026-01-20 19,119,705 4,000 7.8567 243,354,165 2025-12-31
12 2026-01-19 19,115,705 10,835 7.8551 243,354,165 2025-12-31
13 2026-01-16 19,104,870 -12,000 7.8506 243,354,165 2025-12-31
14 2026-01-15 19,116,870 -4,000 7.8556 243,354,165 2025-12-31
15 2026-01-14 19,120,870 -5,000 7.8572 243,354,165 2025-12-31
16 2026-01-13 19,125,870 10,000 7.8593 243,354,165 2025-12-31
17 2026-01-12 19,115,870 -21,000 7.8552 243,354,165 2025-12-31
18 2026-01-09 19,136,870 -5,000 7.8638 243,354,165 2025-12-31
19 2026-01-08 19,141,870 -12,000 7.8658 243,354,165 2025-12-31
20 2026-01-07 19,153,870 0 7.8708 243,354,165 2025-12-31
21 2026-01-06 19,153,870 -12,000 7.8708 243,354,165 2025-12-31
22 2026-01-05 19,165,870 0 7.8757 243,354,165 2025-12-31
23 2026-01-02 19,165,870 0 7.8757 243,354,165 2025-12-31
24 2025-12-31 19,165,870 0 7.8757 243,354,165 2025-12-31
25 2025-12-30 19,165,870 -26,000 7.8757 243,354,165 2025-11-30
26 2025-12-29 19,191,870 -6,000 7.8864 243,354,165 2025-11-30
27 2025-12-24 19,197,870 0 7.8889 243,354,165 2025-11-30
28 2025-12-23 19,197,870 30,000 7.8889 243,354,165 2025-11-30
29 2025-12-22 19,167,870 0 7.8765 243,354,165 2025-11-30
30 2025-12-19 19,167,870 -7,000 7.8765 243,354,165 2025-11-30
31 2025-12-18 19,174,870 0 7.8794 243,354,165 2025-11-30
32 2025-12-17 19,174,870 0 7.8794 243,354,165 2025-11-30
33 2025-12-16 19,174,870 1,000 7.8794 243,354,165 2025-11-30
34 2025-12-15 19,173,870 4,000 7.8790 243,354,165 2025-11-30
35 2025-12-12 19,169,870 1,000 7.8774 243,354,165 2025-11-30
36 2025-12-11 19,168,870 0 7.8769 243,354,165 2025-11-30
37 2025-12-10 19,168,870 0 7.8769 243,354,165 2025-11-30
38 2025-12-09 19,168,870 0 7.8769 243,354,165 2025-11-30
39 2025-12-08 19,168,870 1,000 7.8769 243,354,165 2025-11-30
40 2025-12-05 19,167,870 0 7.8765 243,354,165 2025-11-30
41 2025-12-04 19,167,870 0 7.8765 243,354,165 2025-11-30
42 2025-12-03 19,167,870 0 7.8765 243,354,165 2025-11-30
43 2025-12-02 19,167,870 -14,000 7.8765 243,354,165 2025-11-30
44 2025-12-01 19,181,870 0 7.8823 243,354,165 2025-11-30
45 2025-11-28 19,181,870 12,000 7.8823 243,354,165 2025-10-31
46 2025-11-27 19,169,870 0 7.8774 243,354,165 2025-10-31
47 2025-11-26 19,169,870 0 7.8774 243,354,165 2025-10-31
48 2025-11-25 19,169,870 1,000 7.8774 243,354,165 2025-10-31
49 2025-11-24 19,168,870 0 7.8769 243,354,165 2025-10-31
50 2025-11-21 19,168,870 -1,000 7.8769 243,354,165 2025-10-31
51 2025-11-20 19,169,870 0 7.8774 243,354,165 2025-10-31
52 2025-11-19 19,169,870 1,000 7.8774 243,354,165 2025-10-31
53 2025-11-18 19,168,870 -16,000 7.8769 243,354,165 2025-10-31
54 2025-11-17 19,184,870 -30,010 7.8835 243,354,165 2025-10-31
55 2025-11-14 19,214,880 0 7.8959 243,354,165 2025-10-31
56 2025-11-13 19,214,880 -10,000 7.8959 243,354,165 2025-10-31
57 2025-11-12 19,224,880 -1,000 7.9000 243,354,165 2025-10-31
58 2025-11-11 19,225,880 0 7.9004 243,354,165 2025-10-31
59 2025-11-10 19,225,880 0 7.9004 243,354,165 2025-10-31
60 2025-11-07 19,225,880 0 7.9004 243,354,165 2025-10-31
61 2025-11-06 19,225,880 0 7.9004 243,354,165 2025-10-31
62 2025-11-05 19,225,880 0 7.9004 243,354,165 2025-10-31
63 2025-11-04 19,225,880 3,295 7.9004 243,354,165 2025-10-31
64 2025-11-03 19,222,585 0 7.8990 243,354,165 2025-10-31
65 2025-10-31 19,222,585 0 7.8990 243,354,165 2025-10-31
66 2025-10-30 19,222,585 0 7.8990 243,354,165 2025-09-30
67 2025-10-28 19,222,585 0 7.8990 243,354,165 2025-09-30
68 2025-10-27 19,222,585 0 7.8990 243,354,165 2025-09-30
69 2025-10-24 19,222,585 0 7.8990 243,354,165 2025-09-30
70 2025-10-23 19,222,585 -10 7.8990 243,354,165 2025-09-30
71 2025-10-22 19,222,595 3,000 7.8990 243,354,165 2025-09-30
72 2025-10-21 19,219,595 0 7.8978 243,354,165 2025-09-30
73 2025-10-20 19,219,595 -2,010 7.8978 243,354,165 2025-09-30
74 2025-10-17 19,221,605 0 7.8986 243,354,165 2025-09-30
75 2025-10-16 19,221,605 0 7.8986 243,354,165 2025-09-30
76 2025-10-15 19,221,605 0 7.8986 243,354,165 2025-09-30
77 2025-10-14 19,221,605 0 7.8986 243,354,165 2025-09-30
78 2025-10-13 19,221,605 0 7.8986 243,354,165 2025-09-30
79 2025-10-10 19,221,605 887 7.8986 243,354,165 2025-09-30
80 2025-10-09 19,220,718 0 7.8982 243,354,165 2025-09-30
81 2025-10-08 19,220,718 0 7.8982 243,354,165 2025-09-30
82 2025-10-06 19,220,718 -5,000 7.8982 243,354,165 2025-09-30
83 2025-10-03 19,225,718 -6,000 7.9003 243,354,165 2025-09-30
84 2025-10-02 19,231,718 -6,342 7.9028 243,354,165 2025-09-30
85 2025-09-30 19,238,060 0 7.9054 243,354,165 2025-09-30
86 2025-09-29 19,238,060 0 7.9054 243,354,165 2025-08-31
87 2025-09-26 19,238,060 0 7.9054 243,354,165 2025-08-31
88 2025-09-25 19,238,060 0 7.9054 243,354,165 2025-08-31
89 2025-09-24 19,238,060 0 7.9054 243,354,165 2025-08-31
90 2025-09-23 19,238,060 -8,000 7.9054 243,354,165 2025-08-31
91 2025-09-22 19,246,060 0 7.9087 243,354,165 2025-08-31
92 2025-09-19 19,246,060 -18,000 7.9087 243,354,165 2025-08-31
93 2025-09-18 19,264,060 4,000 7.9161 243,354,165 2025-08-31
94 2025-09-17 19,260,060 0 7.9144 243,354,165 2025-08-31
95 2025-09-16 19,260,060 0 7.9144 243,354,165 2025-08-31
96 2025-09-15 19,260,060 0 7.9144 243,354,165 2025-08-31
97 2025-09-12 19,260,060 0 7.9144 243,354,165 2025-08-31
98 2025-09-11 19,260,060 0 7.9144 243,354,165 2025-08-31
99 2025-09-10 19,260,060 0 7.9144 243,354,165 2025-08-31
100 2025-09-09 19,260,060 99,000 7.9144 243,354,165 2025-08-31
101 2025-09-08 19,161,060 0 7.8737 243,354,165 2025-08-31
102 2025-09-05 19,161,060 0 7.8737 243,354,165 2025-08-31
103 2025-09-04 19,161,060 0 7.8737 243,354,165 2025-08-31
104 2025-09-03 19,161,060 0 7.8737 243,354,165 2025-08-31
105 2025-09-02 19,161,060 0 7.8737 243,354,165 2025-08-31
106 2025-09-01 19,161,060 0 7.8737 243,354,165 2025-08-31
107 2025-08-29 19,161,060 0 7.8737 243,354,165 2025-07-31
108 2025-08-28 19,161,060 4,000 7.8737 243,354,165 2025-07-31
109 2025-08-27 19,157,060 1,000 7.8721 243,354,165 2025-07-31
110 2025-08-26 19,156,060 0 7.8717 243,354,165 2025-07-31
111 2025-08-25 19,156,060 0 7.8717 243,354,165 2025-07-31
112 2025-08-22 19,156,060 0 7.8717 243,354,165 2025-07-31
113 2025-08-21 19,156,060 0 7.8717 243,354,165 2025-07-31
114 2025-08-20 19,156,060 0 7.8717 243,354,165 2025-07-31
115 2025-08-19 19,156,060 0 7.8717 243,354,165 2025-07-31
116 2025-08-18 19,156,060 2,000 7.8717 243,354,165 2025-07-31
117 2025-08-15 19,154,060 0 7.8709 243,354,165 2025-07-31
118 2025-08-14 19,154,060 0 7.8709 243,354,165 2025-07-31
119 2025-08-13 19,154,060 0 7.8709 243,354,165 2025-07-31
120 2025-08-12 19,154,060 0 7.8709 243,354,165 2025-07-31
121 2025-08-11 19,154,060 0 7.8709 243,354,165 2025-07-31
122 2025-08-08 19,154,060 0 7.8709 243,354,165 2025-07-31
123 2025-08-07 19,154,060 0 7.8709 243,354,165 2025-07-31
124 2025-08-06 19,154,060 0 7.8709 243,354,165 2025-07-31
125 2025-08-05 19,154,060 0 7.8709 243,354,165 2025-07-31
126 2025-08-04 19,154,060 0 7.8709 243,354,165 2025-07-31
127 2025-08-01 19,154,060 0 7.8709 243,354,165 2025-07-31
128 2025-07-31 19,154,060 0 7.8709 243,354,165 2025-07-31
129 2025-07-30 19,154,060 0 7.8709 243,354,165 2025-06-30
130 2025-07-29 19,154,060 0 7.8709 243,354,165 2025-06-30
131 2025-07-28 19,154,060 0 7.8709 243,354,165 2025-06-30
132 2025-07-25 19,154,060 0 7.8709 243,354,165 2025-06-30
133 2025-07-24 19,154,060 0 7.8709 243,354,165 2025-06-30
134 2025-07-23 19,154,060 0 7.8709 243,354,165 2025-06-30
135 2025-07-22 19,154,060 1,000 7.8709 243,354,165 2025-06-30
136 2025-07-21 19,153,060 0 7.8704 243,354,165 2025-06-30
137 2025-07-18 19,153,060 0 7.8704 243,354,165 2025-06-30
138 2025-07-17 19,153,060 40,000 7.8704 243,354,165 2025-06-30
139 2025-07-16 19,113,060 0 7.8540 243,354,165 2025-06-30
140 2025-07-15 19,113,060 0 7.8540 243,354,165 2025-06-30
141 2025-07-14 19,113,060 0 7.8540 243,354,165 2025-06-30
142 2025-07-11 19,113,060 0 7.8540 243,354,165 2025-06-30
143 2025-07-10 19,113,060 2,000 7.8540 243,354,165 2025-06-30
144 2025-07-09 19,111,060 0 7.8532 243,354,165 2025-06-30
145 2025-07-08 19,111,060 0 7.8532 243,354,165 2025-06-30
146 2025-07-07 19,111,060 0 7.8532 243,354,165 2025-06-30
147 2025-07-04 19,111,060 0 7.8532 243,354,165 2025-06-30
148 2025-07-03 19,111,060 0 7.8532 243,354,165 2025-06-30
149 2025-07-02 19,111,060 0 7.8532 243,354,165 2025-06-30
150 2025-06-30 19,111,060 0 7.8532 243,354,165 2025-06-30
151 2025-06-27 19,111,060 6,000 7.8532 243,354,165 2025-05-31
152 2025-06-26 19,105,060 0 7.8507 243,354,165 2025-05-31
153 2025-06-25 19,105,060 0 7.8507 243,354,165 2025-05-31
154 2025-06-24 19,105,060 0 7.8507 243,354,165 2025-05-31
155 2025-06-23 19,105,060 0 7.8507 243,354,165 2025-05-31
156 2025-06-20 19,105,060 0 7.8507 243,354,165 2025-05-31
157 2025-06-19 19,105,060 0 7.8507 243,354,165 2025-05-31
158 2025-06-18 19,105,060 4,000 7.8507 243,354,165 2025-05-31
159 2025-06-17 19,101,060 128,000 7.8491 243,354,165 2025-05-31
160 2025-06-16 18,973,060 4,000 7.7965 243,354,165 2025-05-31
161 2025-06-13 18,969,060 0 7.7948 243,354,165 2025-05-31
162 2025-06-12 18,969,060 -142,000 7.7948 243,354,165 2025-05-31
163 2025-06-11 19,111,060 0 7.8532 243,354,165 2025-05-31
164 2025-06-10 19,111,060 0 7.8532 243,354,165 2025-05-31
165 2025-06-09 19,111,060 0 7.8532 243,354,165 2025-05-31
166 2025-06-06 19,111,060 0 7.8532 243,354,165 2025-05-31
167 2025-06-05 19,111,060 0 7.8532 243,354,165 2025-05-31
168 2025-06-04 19,111,060 0 7.8532 243,354,165 2025-05-31
169 2025-06-03 19,111,060 0 7.8532 243,354,165 2025-05-31
170 2025-06-02 19,111,060 0 7.8532 243,354,165 2025-05-31
171 2025-05-30 19,111,060 0 7.8532 243,354,165 2025-04-30
172 2025-05-29 19,111,060 -4,000 7.8532 243,354,165 2025-04-30
173 2025-05-28 19,115,060 0 7.8548 243,354,165 2025-04-30
174 2025-05-27 19,115,060 0 7.8548 243,354,165 2025-04-30
175 2025-05-26 19,115,060 0 7.8548 243,354,165 2025-04-30
176 2025-05-23 19,115,060 0 7.8548 243,354,165 2025-04-30
177 2025-05-22 19,115,060 0 7.8548 243,354,165 2025-04-30
178 2025-05-21 19,115,060 0 7.8548 243,354,165 2025-04-30
179 2025-05-20 19,115,060 0 7.8548 243,354,165 2025-04-30
180 2025-05-19 19,115,060 0 7.8548 243,354,165 2025-04-30
181 2025-05-16 19,115,060 199 7.8548 243,354,165 2025-04-30
182 2025-05-15 19,114,861 0 7.8547 243,354,165 2025-04-30
183 2025-05-14 19,114,861 0 7.8547 243,354,165 2025-04-30
184 2025-05-13 19,114,861 0 7.8547 243,354,165 2025-04-30
185 2025-05-12 19,114,861 -11,000 7.8547 243,354,165 2025-04-30
186 2025-05-09 19,125,861 0 7.8593 243,354,165 2025-04-30
187 2025-05-08 19,125,861 0 7.8593 243,354,165 2025-04-30
188 2025-05-07 19,125,861 0 7.8593 243,354,165 2025-04-30
189 2025-05-06 19,125,861 0 7.8593 243,354,165 2025-04-30
190 2025-05-02 19,125,861 0 7.8593 243,354,165 2025-04-30
191 2025-04-30 19,125,861 0 7.8593 243,354,165 2025-04-30
192 2025-04-29 19,125,861 0 7.8593 243,354,165 2025-03-31
193 2025-04-28 19,125,861 -1,000 7.8593 243,354,165 2025-03-31
194 2025-04-25 19,126,861 0 7.8597 243,354,165 2025-03-31
195 2025-04-24 19,126,861 -1,000 7.8597 243,354,165 2025-03-31
196 2025-04-23 19,127,861 -7,000 7.8601 243,354,165 2025-03-31
197 2025-04-22 19,134,861 -8,000 7.8630 243,354,165 2025-03-31
198 2025-04-17 19,142,861 -1,000 7.8663 243,354,165 2025-03-31
199 2025-04-16 19,143,861 0 7.8667 243,354,165 2025-03-31
200 2025-04-15 19,143,861 0 7.8667 243,354,165 2025-03-31
201 2025-04-14 19,143,861 0 7.8667 243,354,165 2025-03-31
202 2025-04-11 19,143,861 0 7.8667 243,354,165 2025-03-31
203 2025-04-10 19,143,861 0 7.8667 243,354,165 2025-03-31
204 2025-04-09 19,143,861 -2,000 7.8667 243,354,165 2025-03-31
205 2025-04-08 19,145,861 0 7.8675 243,354,165 2025-03-31
206 2025-04-07 19,145,861 3,000 7.8675 243,354,165 2025-03-31
207 2025-04-03 19,142,861 0 7.8663 243,354,165 2025-03-31
208 2025-04-02 19,142,861 -29,000 7.8663 243,354,165 2025-03-31
209 2025-04-01 19,171,861 5,000 7.8782 243,354,165 2025-03-31
210 2025-03-31 19,166,861 0 7.8761 243,354,165 2025-03-31
211 2025-03-28 19,166,861 0 7.8761 243,354,165 2025-02-28
212 2025-03-27 19,166,861 0 7.8761 243,354,165 2025-02-28
213 2025-03-26 19,166,861 2,000 7.8761 243,354,165 2025-02-28
214 2025-03-25 19,164,861 0 7.8753 243,354,165 2025-02-28
215 2025-03-24 19,164,861 -180,000 7.8753 243,354,165 2025-02-28
216 2025-03-21 19,344,861 0 7.9493 243,354,165 2025-02-28
217 2025-03-20 19,344,861 0 7.9493 243,354,165 2025-02-28
218 2025-03-19 19,344,861 0 7.9493 243,354,165 2025-02-28
219 2025-03-18 19,344,861 0 7.9493 243,354,165 2025-02-28
220 2025-03-17 19,344,861 0 7.9493 243,354,165 2025-02-28
221 2025-03-14 19,344,861 0 7.9493 243,354,165 2025-02-28
222 2025-03-13 19,344,861 0 7.9493 243,354,165 2025-02-28
223 2025-03-12 19,344,861 -263,000 7.9493 243,354,165 2025-02-28
224 2025-03-11 19,607,861 2,000 8.0573 243,354,165 2025-02-28
225 2025-03-10 19,605,861 0 8.0565 243,354,165 2025-02-28
226 2025-03-07 19,605,861 0 8.0565 243,354,165 2025-02-28
227 2025-03-06 19,605,861 -4,950 8.0565 243,354,165 2025-02-28
228 2025-03-05 19,610,811 -273,000 8.0585 243,354,165 2025-02-28
229 2025-03-04 19,883,811 0 8.1707 243,354,165 2025-02-28
230 2025-03-03 19,883,811 3,000 8.1707 243,354,165 2025-02-28
231 2025-02-28 19,880,811 495 8.1695 243,354,165 2025-02-28
232 2025-02-27 19,880,316 -1,000 8.1693 243,354,165 2025-01-31
233 2025-02-26 19,881,316 -1,000 8.1697 243,354,165 2025-01-31
234 2025-02-25 19,882,316 2,000 8.1701 243,354,165 2025-01-31
235 2025-02-24 19,880,316 12,000 8.1693 243,354,165 2025-01-31
236 2025-02-21 19,868,316 0 8.1644 243,354,165 2025-01-31
237 2025-02-20 19,868,316 0 8.1644 243,354,165 2025-01-31
238 2025-02-19 19,868,316 0 8.1644 243,354,165 2025-01-31
239 2025-02-18 19,868,316 0 8.1644 243,354,165 2025-01-31
240 2025-02-17 19,868,316 0 8.1644 243,354,165 2025-01-31
241 2025-02-14 19,868,316 0 8.1644 243,354,165 2025-01-31
242 2025-02-13 19,868,316 765 8.1644 243,354,165 2025-01-31
243 2025-02-12 19,867,551 0 8.1640 243,354,165 2025-01-31
244 2025-02-11 19,867,551 0 8.1640 243,354,165 2025-01-31
245 2025-02-10 19,867,551 0 8.1640 243,354,165 2025-01-31
246 2025-02-07 19,867,551 0 8.1640 243,354,165 2025-01-31
247 2025-02-06 19,867,551 0 8.1640 243,354,165 2025-01-31
248 2025-02-05 19,867,551 0 8.1640 243,354,165 2025-01-31
249 2025-02-04 19,867,551 0 8.1640 243,354,165 2025-01-31
250 2025-02-03 19,867,551 0 8.1640 243,354,165 2025-01-31
251 2025-01-28 19,867,551 0 8.1640 243,354,165 2024-12-31
252 2025-01-27 19,867,551 0 8.1640 243,354,165 2024-12-31
253 2025-01-24 19,867,551 0 8.1640 243,354,165 2024-12-31
254 2025-01-23 19,867,551 0 8.1640 243,354,165 2024-12-31
255 2025-01-22 19,867,551 0 8.1640 243,354,165 2024-12-31
256 2025-01-21 19,867,551 0 8.1640 243,354,165 2024-12-31
257 2025-01-20 19,867,551 0 8.1640 243,354,165 2024-12-31
258 2025-01-17 19,867,551 0 8.1640 243,354,165 2024-12-31
259 2025-01-16 19,867,551 0 8.1640 243,354,165 2024-12-31
260 2025-01-15 19,867,551 0 8.1640 243,354,165 2024-12-31
261 2025-01-14 19,867,551 0 8.1640 243,354,165 2024-12-31
262 2025-01-13 19,867,551 0 8.1640 243,354,165 2024-12-31
263 2025-01-10 19,867,551 -3,000 8.1640 243,354,165 2024-12-31
264 2025-01-09 19,870,551 0 8.1653 243,354,165 2024-12-31
265 2025-01-08 19,870,551 0 8.1653 243,354,165 2024-12-31
266 2025-01-07 19,870,551 1,000 8.1653 243,354,165 2024-12-31
267 2025-01-06 19,869,551 0 8.1649 243,354,165 2024-12-31
268 2025-01-03 19,869,551 0 8.1649 243,354,165 2024-12-31
269 2025-01-02 19,869,551 -10,000 8.1649 243,354,165 2024-12-31
270 2024-12-31 19,879,551 0 8.1690 243,354,165 2024-12-31
271 2024-12-30 19,879,551 0 8.1690 243,354,165 2024-11-30
272 2024-12-27 19,879,551 0 8.1690 243,354,165 2024-11-30
273 2024-12-24 19,879,551 0 8.1690 243,354,165 2024-11-30
274 2024-12-23 19,879,551 0 8.1690 243,354,165 2024-11-30
275 2024-12-20 19,879,551 0 8.1690 243,354,165 2024-11-30
276 2024-12-19 19,879,551 0 8.1690 243,354,165 2024-11-30
277 2024-12-18 19,879,551 0 8.1690 243,354,165 2024-11-30
278 2024-12-17 19,879,551 0 8.1690 243,354,165 2024-11-30
279 2024-12-16 19,879,551 0 8.1690 243,354,165 2024-11-30
280 2024-12-13 19,879,551 0 8.1690 243,354,165 2024-11-30
281 2024-12-12 19,879,551 0 8.1690 243,354,165 2024-11-30
282 2024-12-11 19,879,551 0 8.1690 243,354,165 2024-11-30
283 2024-12-10 19,879,551 0 8.1690 243,354,165 2024-11-30
284 2024-12-09 19,879,551 0 8.1690 243,354,165 2024-11-30
285 2024-12-06 19,879,551 0 8.1690 243,354,165 2024-11-30
286 2024-12-05 19,879,551 1,000 8.1690 243,354,165 2024-11-30
287 2024-12-04 19,878,551 0 8.1686 243,354,165 2024-11-30
288 2024-12-03 19,878,551 0 8.1686 243,354,165 2024-11-30
289 2024-12-02 19,878,551 0 8.1686 243,354,165 2024-11-30
290 2024-11-29 19,878,551 0 8.1686 243,354,165 2024-10-31
291 2024-11-28 19,878,551 0 8.1686 243,354,165 2024-10-31
292 2024-11-27 19,878,551 0 8.1686 243,354,165 2024-10-31
293 2024-11-26 19,878,551 0 8.1686 243,354,165 2024-10-31
294 2024-11-25 19,878,551 0 8.1686 243,354,165 2024-10-31
295 2024-11-22 19,878,551 0 8.1686 243,354,165 2024-10-31
296 2024-11-21 19,878,551 0 8.1686 243,354,165 2024-10-31
297 2024-11-20 19,878,551 2,000 8.1686 243,354,165 2024-10-31
298 2024-11-19 19,876,551 0 8.1677 243,354,165 2024-10-31
299 2024-11-18 19,876,551 1,650 8.1677 243,354,165 2024-10-31
300 2024-11-15 19,874,901 0 8.1671 243,354,165 2024-10-31
301 2024-11-14 19,874,901 3,000 8.1671 243,354,165 2024-10-31
302 2024-11-13 19,871,901 0 8.1658 243,354,165 2024-10-31
303 2024-11-12 19,871,901 0 8.1658 243,354,165 2024-10-31
304 2024-11-11 19,871,901 0 8.1658 243,354,165 2024-10-31
305 2024-11-08 19,871,901 0 8.1658 243,354,165 2024-10-31
306 2024-11-07 19,871,901 0 8.1658 243,354,165 2024-10-31
307 2024-11-06 19,871,901 0 8.1658 243,354,165 2024-10-31
308 2024-11-05 19,871,901 0 8.1658 243,354,165 2024-10-31
309 2024-11-04 19,871,901 0 8.1658 243,354,165 2024-10-31
310 2024-11-01 19,871,901 0 8.1658 243,354,165 2024-10-31
311 2024-10-31 19,871,901 0 8.1658 243,354,165 2024-10-31
312 2024-10-30 19,871,901 0 8.1658 243,354,165 2024-09-30
313 2024-10-29 19,871,901 0 8.1658 243,354,165 2024-09-30
314 2024-10-28 19,871,901 0 8.1658 243,354,165 2024-09-30
315 2024-10-25 19,871,901 0 8.1658 243,354,165 2024-09-30
316 2024-10-24 19,871,901 0 8.1658 243,354,165 2024-09-30
317 2024-10-23 19,871,901 0 8.1658 243,354,165 2024-09-30
318 2024-10-22 19,871,901 0 8.1658 243,354,165 2024-09-30
319 2024-10-21 19,871,901 0 8.1658 243,354,165 2024-09-30
320 2024-10-18 19,871,901 0 8.1658 243,354,165 2024-09-30
321 2024-10-17 19,871,901 0 8.1658 243,354,165 2024-09-30
322 2024-10-16 19,871,901 0 8.1658 243,354,165 2024-09-30
323 2024-10-15 19,871,901 -2,000 8.1658 243,354,165 2024-09-30
324 2024-10-14 19,873,901 0 8.1667 243,354,165 2024-09-30
325 2024-10-10 19,873,901 0 8.1667 243,354,165 2024-09-30
326 2024-10-09 19,873,901 -7,000 8.1667 243,354,165 2024-09-30
327 2024-10-08 19,880,901 0 8.1695 243,354,165 2024-09-30
328 2024-10-07 19,880,901 0 8.1695 243,354,165 2024-09-30
329 2024-10-04 19,880,901 3,000 8.1695 243,354,165 2024-09-30
330 2024-10-03 19,877,901 1,048 8.1683 243,354,165 2024-09-30
331 2024-10-02 19,876,853 4,000 8.1679 243,354,165 2024-09-30
332 2024-09-30 19,872,853 1,000 8.1662 243,354,165 2024-09-30
333 2024-09-27 19,871,853 -6,000 8.1658 243,354,165 2024-08-31
334 2024-09-26 19,877,853 -5,000 8.1683 243,354,165 2024-08-31
335 2024-09-25 19,882,853 0 8.1703 243,354,165 2024-08-31
336 2024-09-24 19,882,853 0 8.1703 243,354,165 2024-08-31
337 2024-09-23 19,882,853 0 8.1703 243,354,165 2024-08-31
338 2024-09-20 19,882,853 0 8.1703 243,354,165 2024-08-31
339 2024-09-19 19,882,853 0 8.1703 243,354,165 2024-08-31
340 2024-09-17 19,882,853 0 8.1703 243,354,165 2024-08-31
341 2024-09-16 19,882,853 0 8.1703 243,354,165 2024-08-31
342 2024-09-13 19,882,853 0 8.1703 243,354,165 2024-08-31
343 2024-09-12 19,882,853 0 8.1703 243,354,165 2024-08-31
344 2024-09-11 19,882,853 0 8.1703 243,354,165 2024-08-31
345 2024-09-10 19,882,853 -8,000 8.1703 243,354,165 2024-08-31
346 2024-09-09 19,890,853 0 8.1736 243,354,165 2024-08-31
347 2024-09-05 19,890,853 0 8.1736 243,354,165 2024-08-31
348 2024-09-04 19,890,853 2,000 8.1736 243,354,165 2024-08-31
349 2024-09-03 19,888,853 6,000 8.1728 243,354,165 2024-08-31
350 2024-09-02 19,882,853 0 8.1703 243,354,165 2024-08-31
351 2024-08-30 19,882,853 0 8.1703 243,354,165 2024-07-31
352 2024-08-29 19,882,853 0 8.1703 243,354,165 2024-07-31
353 2024-08-28 19,882,853 0 8.1703 243,354,165 2024-07-31
354 2024-08-27 19,882,853 0 8.1703 243,354,165 2024-07-31
355 2024-08-26 19,882,853 0 8.1703 243,354,165 2024-07-31
356 2024-08-23 19,882,853 0 8.1703 243,354,165 2024-07-31
357 2024-08-22 19,882,853 0 8.1703 243,354,165 2024-07-31
358 2024-08-21 19,882,853 10,000 8.1703 243,354,165 2024-07-31
359 2024-08-20 19,872,853 0 8.1662 243,354,165 2024-07-31
360 2024-08-19 19,872,853 0 8.1662 243,354,165 2024-07-31
361 2024-08-16 19,872,853 0 8.1662 243,354,165 2024-07-31
362 2024-08-15 19,872,853 0 8.1662 243,354,165 2024-07-31
363 2024-08-14 19,872,853 2,000 8.1662 243,354,165 2024-07-31
364 2024-08-13 19,870,853 0 8.1654 243,354,165 2024-07-31
365 2024-08-12 19,870,853 0 8.1654 243,354,165 2024-07-31
366 2024-08-09 19,870,853 0 8.1654 243,354,165 2024-07-31
367 2024-08-08 19,870,853 0 8.1654 243,354,165 2024-07-31
368 2024-08-07 19,870,853 0 8.1654 243,354,165 2024-07-31
369 2024-08-06 19,870,853 5,000 8.1654 243,354,165 2024-07-31
370 2024-08-05 19,865,853 2,000 8.1634 243,354,165 2024-07-31
371 2024-08-02 19,863,853 0 8.1625 243,354,165 2024-07-31
372 2024-08-01 19,863,853 0 8.1625 243,354,165 2024-07-31
373 2024-07-31 19,863,853 2,000 8.1625 243,354,165 2024-07-31
374 2024-07-30 19,861,853 0 8.1617 243,354,165 2024-06-30
375 2024-07-29 19,861,853 0 8.1617 243,354,165 2024-06-30
376 2024-07-26 19,861,853 0 8.1617 243,354,165 2024-06-30
377 2024-07-25 19,861,853 0 8.1617 243,354,165 2024-06-30
378 2024-07-24 19,861,853 0 8.1617 243,354,165 2024-06-30
379 2024-07-23 19,861,853 -13,000 8.1617 243,354,165 2024-06-30
380 2024-07-22 19,874,853 0 8.1670 243,354,165 2024-06-30
381 2024-07-19 19,874,853 0 8.1670 243,354,165 2024-06-30
382 2024-07-18 19,874,853 -3,000 8.1670 243,354,165 2024-06-30
383 2024-07-17 19,877,853 0 8.1683 243,354,165 2024-06-30
384 2024-07-16 19,877,853 0 8.1683 243,354,165 2024-06-30
385 2024-07-15 19,877,853 9,000 8.1683 243,354,165 2024-06-30
386 2024-07-12 19,868,853 0 8.1646 243,354,165 2024-06-30
387 2024-07-11 19,868,853 -3,125 8.1646 243,354,165 2024-06-30
388 2024-07-10 19,871,978 0 8.1659 243,354,165 2024-06-30
389 2024-07-09 19,871,978 -6,000 8.1659 243,354,165 2024-06-30
390 2024-07-08 19,877,978 0 8.1683 243,354,165 2024-06-30
391 2024-07-05 19,877,978 0 8.1683 243,354,165 2024-06-30
392 2024-07-04 19,877,978 -1,000 8.1683 243,354,165 2024-06-30
393 2024-07-03 19,878,978 -18,000 8.1687 243,354,165 2024-06-30
394 2024-07-02 19,896,978 0 8.1761 243,354,165 2024-06-30
395 2024-06-28 19,896,978 0 8.1761 243,354,165 2024-05-31
396 2024-06-27 19,896,978 0 8.1761 243,354,165 2024-05-31
397 2024-06-26 19,896,978 25,000 8.1761 243,354,165 2024-05-31
398 2024-06-25 19,871,978 0 8.1659 243,354,165 2024-05-31
399 2024-06-24 19,871,978 0 8.1659 243,354,165 2024-05-31
400 2024-06-21 19,871,978 0 8.1659 243,354,165 2024-05-31
401 2024-06-20 19,871,978 0 8.1659 243,354,165 2024-05-31
402 2024-06-19 19,871,978 0 8.1659 243,354,165 2024-05-31
403 2024-06-18 19,871,978 0 8.1659 243,354,165 2024-05-31
404 2024-06-17 19,871,978 0 8.1659 243,354,165 2024-05-31
405 2024-06-14 19,871,978 0 8.1659 243,354,165 2024-05-31
406 2024-06-13 19,871,978 0 8.1659 243,354,165 2024-05-31
407 2024-06-12 19,871,978 0 8.1659 243,354,165 2024-05-31
408 2024-06-11 19,871,978 0 8.1659 243,354,165 2024-05-31
409 2024-06-07 19,871,978 -1,000 8.1659 243,354,165 2024-05-31
410 2024-06-06 19,872,978 0 8.1663 243,354,165 2024-05-31
411 2024-06-05 19,872,978 -5,000 8.1663 243,354,165 2024-05-31
412 2024-06-04 19,877,978 4,983 8.1683 243,354,165 2024-05-31
413 2024-06-03 19,872,995 0 8.1663 243,354,165 2024-05-31
414 2024-05-31 19,872,995 0 8.1663 243,354,165 2024-05-31
415 2024-05-30 19,872,995 2,000 8.1663 243,354,165 2024-04-30
416 2024-05-29 19,870,995 0 8.1655 243,354,165 2024-04-30
417 2024-05-28 19,870,995 12,000 8.1655 243,354,165 2024-04-30
418 2024-05-27 19,858,995 0 8.1605 243,354,165 2024-04-30
419 2024-05-24 19,858,995 375 8.1605 243,354,165 2024-04-30
420 2024-05-23 19,858,620 0 8.1604 243,354,165 2024-04-30
421 2024-05-22 19,858,620 2,000 8.1604 243,354,165 2024-04-30
422 2024-05-21 19,856,620 34,068 8.1596 243,354,165 2024-04-30
423 2024-05-20 19,822,552 0 8.1456 243,354,165 2024-04-30
424 2024-05-17 19,822,552 0 8.1456 243,354,165 2024-04-30
425 2024-05-16 19,822,552 3,000 8.1456 243,354,165 2024-04-30
426 2024-05-14 19,819,552 0 8.1443 243,354,165 2024-04-30
427 2024-05-13 19,819,552 0 8.1443 243,354,165 2024-04-30
428 2024-05-10 19,819,552 0 8.1443 243,354,165 2024-04-30
429 2024-05-09 19,819,552 0 8.1443 243,354,165 2024-04-30
430 2024-05-08 19,819,552 0 8.1443 243,354,165 2024-04-30
431 2024-05-07 19,819,552 2,000 8.1443 243,354,165 2024-04-30
432 2024-05-06 19,817,552 0 8.1435 243,354,165 2024-04-30
433 2024-05-03 19,817,552 0 8.1435 243,354,165 2024-04-30
434 2024-05-02 19,817,552 0 8.1435 243,354,165 2024-04-30
435 2024-04-30 19,817,552 0 8.1435 243,354,165 2024-04-30
436 2024-04-29 19,817,552 0 8.1435 243,354,165 2024-03-31
437 2024-04-26 19,817,552 0 8.1435 243,354,165 2024-03-31
438 2024-04-25 19,817,552 0 8.1435 243,354,165 2024-03-31
439 2024-04-24 19,817,552 263,000 8.1435 243,354,165 2024-03-31
440 2024-04-23 19,554,552 0 8.0354 243,354,165 2024-03-31
441 2024-04-22 19,554,552 -21,000 8.0354 243,354,165 2024-03-31
442 2024-04-19 19,575,552 0 8.0441 243,354,165 2024-03-31
443 2024-04-18 19,575,552 0 8.0441 243,354,165 2024-03-31
444 2024-04-17 19,575,552 0 8.0441 243,354,165 2024-03-31
445 2024-04-16 19,575,552 0 8.0441 243,354,165 2024-03-31
446 2024-04-15 19,575,552 0 8.0441 243,354,165 2024-03-31
447 2024-04-12 19,575,552 0 8.0441 243,354,165 2024-03-31
448 2024-04-11 19,575,552 0 8.0441 243,354,165 2024-03-31
449 2024-04-10 19,575,552 0 8.0441 243,354,165 2024-03-31
450 2024-04-09 19,575,552 0 8.0441 243,354,165 2024-03-31
451 2024-04-08 19,575,552 0 8.0441 243,354,165 2024-03-31
452 2024-04-05 19,575,552 0 8.0441 243,354,165 2024-03-31
453 2024-04-03 19,575,552 0 8.0441 243,354,165 2024-03-31
454 2024-04-02 19,575,552 0 8.0441 243,354,165 2024-03-31
455 2024-03-28 19,575,552 0 8.0441 243,354,165 2024-02-29
456 2024-03-27 19,575,552 0 8.0441 243,354,165 2024-02-29
457 2024-03-26 19,575,552 0 8.0441 243,354,165 2024-02-29
458 2024-03-25 19,575,552 6,000 8.0441 243,354,165 2024-02-29
459 2024-03-22 19,569,552 0 8.0416 243,354,165 2024-02-29
460 2024-03-21 19,569,552 0 8.0416 243,354,165 2024-02-29
461 2024-03-20 19,569,552 0 8.0416 243,354,165 2024-02-29
462 2024-03-19 19,569,552 -20,250 8.0416 243,354,165 2024-02-29
463 2024-03-18 19,589,802 0 8.0499 243,354,165 2024-02-29
464 2024-03-15 19,589,802 0 8.0499 243,354,165 2024-02-29
465 2024-03-14 19,589,802 -11,000 8.0499 243,354,165 2024-02-29
466 2024-03-13 19,600,802 10,000 8.0544 243,354,165 2024-02-29
467 2024-03-12 19,590,802 0 8.0503 243,354,165 2024-02-29
468 2024-03-11 19,590,802 0 8.0503 243,354,165 2024-02-29
469 2024-03-08 19,590,802 0 8.0503 243,354,165 2024-02-29
470 2024-03-07 19,590,802 0 8.0503 243,354,165 2024-02-29
471 2024-03-06 19,590,802 0 8.0503 243,354,165 2024-02-29
472 2024-03-05 19,590,802 0 8.0503 243,354,165 2024-02-29
473 2024-03-04 19,590,802 0 8.0503 243,354,165 2024-02-29
474 2024-03-01 19,590,802 0 8.0503 243,354,165 2024-02-29
475 2024-02-29 19,590,802 0 8.0503 243,354,165 2024-02-29
476 2024-02-28 19,590,802 0 8.0503 243,354,165 2024-01-31
477 2024-02-27 19,590,802 0 8.0503 243,354,165 2024-01-31
478 2024-02-26 19,590,802 0 8.0503 243,354,165 2024-01-31
479 2024-02-23 19,590,802 41,250 8.0503 243,354,165 2024-01-31
480 2024-02-22 19,549,552 0 8.0334 243,354,165 2024-01-31
481 2024-02-21 19,549,552 0 8.0334 243,354,165 2024-01-31
482 2024-02-20 19,549,552 0 8.0334 243,354,165 2024-01-31
483 2024-02-19 19,549,552 0 8.0334 243,354,165 2024-01-31
484 2024-02-16 19,549,552 0 8.0334 243,354,165 2024-01-31
485 2024-02-15 19,549,552 9,000 8.0334 243,354,165 2024-01-31
486 2024-02-14 19,540,552 0 8.0297 243,354,165 2024-01-31
487 2024-02-09 19,540,552 0 8.0297 243,354,165 2024-01-31
488 2024-02-08 19,540,552 0 8.0297 243,354,165 2024-01-31
489 2024-02-07 19,540,552 8,000 8.0297 243,354,165 2024-01-31
490 2024-02-06 19,532,552 0 8.0264 243,354,165 2024-01-31
491 2024-02-05 19,532,552 0 8.0264 243,354,165 2024-01-31
492 2024-02-02 19,532,552 5,000 8.0264 243,354,165 2024-01-31
493 2024-02-01 19,527,552 0 8.0243 243,354,165 2024-01-31
494 2024-01-31 19,527,552 0 8.0243 243,354,165 2024-01-31
495 2024-01-30 19,527,552 0 8.0243 243,354,165 2023-12-31
496 2024-01-29 19,527,552 0 8.0243 243,354,165 2023-12-31
497 2024-01-26 19,527,552 0 8.0243 243,354,165 2023-12-31
498 2024-01-25 19,527,552 0 8.0243 243,354,165 2023-12-31
499 2024-01-24 19,527,552 2,000 8.0243 243,354,165 2023-12-31
500 2024-01-23 19,525,552 0 8.0235 243,354,165 2023-12-31
501 2024-01-22 19,525,552 0 8.0235 243,354,165 2023-12-31
502 2024-01-19 19,525,552 -1,000 8.0235 243,354,165 2023-12-31
503 2024-01-18 19,526,552 0 8.0239 243,354,165 2023-12-31
504 2024-01-17 19,526,552 0 8.0239 243,354,165 2023-12-31
505 2024-01-16 19,526,552 0 8.0239 243,354,165 2023-12-31
506 2024-01-15 19,526,552 0 8.0239 243,354,165 2023-12-31
507 2024-01-12 19,526,552 0 8.0239 243,354,165 2023-12-31
508 2024-01-11 19,526,552 0 8.0239 243,354,165 2023-12-31
509 2024-01-10 19,526,552 0 8.0239 243,354,165 2023-12-31
510 2024-01-09 19,526,552 943 8.0239 243,354,165 2023-12-31
511 2024-01-08 19,525,609 0 8.0235 243,354,165 2023-12-31
512 2024-01-05 19,525,609 1,000 8.0235 243,354,165 2023-12-31
513 2024-01-04 19,524,609 -109,000 8.0231 243,354,165 2023-12-31
514 2024-01-03 19,633,609 0 8.0679 243,354,165 2023-12-31
515 2024-01-02 19,633,609 0 8.0679 243,354,165 2023-12-31
516 2023-12-29 19,633,609 0 8.0679 243,354,165 2023-11-30
517 2023-12-28 19,633,609 0 8.0679 243,354,165 2023-11-30
518 2023-12-27 19,633,609 -6,000 8.0679 243,354,165 2023-11-30
519 2023-12-22 19,639,609 0 8.0704 243,354,165 2023-11-30
520 2023-12-21 19,639,609 0 8.0704 243,354,165 2023-11-30
521 2023-12-20 19,639,609 0 8.0704 243,354,165 2023-11-30
522 2023-12-19 19,639,609 0 8.0704 243,354,165 2023-11-30
523 2023-12-18 19,639,609 0 8.0704 243,354,165 2023-11-30
524 2023-12-15 19,639,609 0 8.0704 243,354,165 2023-11-30
525 2023-12-14 19,639,609 0 8.0704 243,354,165 2023-11-30
526 2023-12-13 19,639,609 0 8.0704 243,354,165 2023-11-30
527 2023-12-12 19,639,609 0 8.0704 243,354,165 2023-11-30
528 2023-12-11 19,639,609 0 8.0704 243,354,165 2023-11-30
529 2023-12-08 19,639,609 0 8.0704 243,354,165 2023-11-30
530 2023-12-07 19,639,609 -2,000 8.0704 243,354,165 2023-11-30
531 2023-12-06 19,641,609 0 8.0712 243,354,165 2023-11-30
532 2023-12-05 19,641,609 0 8.0712 243,354,165 2023-11-30
533 2023-12-04 19,641,609 0 8.0712 243,354,165 2023-11-30
534 2023-12-01 19,641,609 0 8.0712 243,354,165 2023-11-30
535 2023-11-30 19,641,609 0 8.0712 243,354,165 2023-11-30
536 2023-11-29 19,641,609 0 8.0712 243,354,165 2023-10-31
537 2023-11-28 19,641,609 0 8.0712 243,354,165 2023-10-31
538 2023-11-27 19,641,609 0 8.0712 243,354,165 2023-10-31
539 2023-11-24 19,641,609 0 8.0712 243,354,165 2023-10-31
540 2023-11-23 19,641,609 0 8.0712 243,354,165 2023-10-31
541 2023-11-22 19,641,609 -8,000 8.0712 243,354,165 2023-10-31
542 2023-11-21 19,649,609 0 8.0745 243,354,165 2023-10-31
543 2023-11-20 19,649,609 2,000 8.0745 243,354,165 2023-10-31
544 2023-11-17 19,647,609 0 8.0737 243,354,165 2023-10-31
545 2023-11-16 19,647,609 0 8.0737 243,354,165 2023-10-31
546 2023-11-15 19,647,609 0 8.0737 243,354,165 2023-10-31
547 2023-11-14 19,647,609 0 8.0737 243,354,165 2023-10-31
548 2023-11-13 19,647,609 0 8.0737 243,354,165 2023-10-31
549 2023-11-10 19,647,609 0 8.0737 243,354,165 2023-10-31
550 2023-11-09 19,647,609 0 8.0737 243,354,165 2023-10-31
551 2023-11-08 19,647,609 0 8.0737 243,354,165 2023-10-31
552 2023-11-07 19,647,609 -3,000 8.0737 243,354,165 2023-10-31
553 2023-11-06 19,650,609 0 8.0749 243,354,165 2023-10-31
554 2023-11-03 19,650,609 0 8.0749 243,354,165 2023-10-31
555 2023-11-02 19,650,609 0 8.0749 243,354,165 2023-10-31
556 2023-11-01 19,650,609 0 8.0749 243,354,165 2023-10-31
557 2023-10-31 19,650,609 0 8.0749 243,354,165 2023-10-31
558 2023-10-30 19,650,609 0 8.0749 243,354,165 2023-09-30
559 2023-10-27 19,650,609 0 8.0749 243,354,165 2023-09-30
560 2023-10-26 19,650,609 0 8.0749 243,354,165 2023-09-30
561 2023-10-25 19,650,609 0 8.0749 243,354,165 2023-09-30
562 2023-10-24 19,650,609 0 8.0749 243,354,165 2023-09-30
563 2023-10-20 19,650,609 0 8.0749 243,354,165 2023-09-30
564 2023-10-19 19,650,609 0 8.0749 243,354,165 2023-09-30
565 2023-10-18 19,650,609 0 8.0749 243,354,165 2023-09-30
566 2023-10-17 19,650,609 0 8.0749 243,354,165 2023-09-30
567 2023-10-16 19,650,609 0 8.0749 243,354,165 2023-09-30
568 2023-10-13 19,650,609 4,000 8.0749 243,354,165 2023-09-30
569 2023-10-12 19,646,609 1,000 8.0733 243,354,165 2023-09-30
570 2023-10-11 19,645,609 0 8.0728 243,354,165 2023-09-30
571 2023-10-10 19,645,609 0 8.0728 243,354,165 2023-09-30
572 2023-10-09 19,645,609 0 8.0728 243,354,165 2023-09-30
573 2023-10-06 19,645,609 0 8.0728 243,354,165 2023-09-30
574 2023-10-05 19,645,609 0 8.0728 243,354,165 2023-09-30
575 2023-10-04 19,645,609 0 8.0728 243,354,165 2023-09-30
576 2023-10-03 19,645,609 0 8.0728 243,354,165 2023-09-30
577 2023-09-29 19,645,609 0 8.0728 243,354,165 2023-08-31
578 2023-09-28 19,645,609 0 8.0728 243,354,165 2023-08-31
579 2023-09-27 19,645,609 0 8.0728 243,354,165 2023-08-31
580 2023-09-26 19,645,609 0 8.0728 243,354,165 2023-08-31
581 2023-09-25 19,645,609 0 8.0728 243,354,165 2023-08-31
582 2023-09-22 19,645,609 -2,000 8.0728 243,354,165 2023-08-31
583 2023-09-21 19,647,609 -8,000 8.0737 243,354,165 2023-08-31
584 2023-09-20 19,655,609 -4,000 8.0770 243,354,165 2023-08-31
585 2023-09-19 19,659,609 -3,000 8.0786 243,354,165 2023-08-31
586 2023-09-18 19,662,609 0 8.0798 243,354,165 2023-08-31
587 2023-09-15 19,662,609 0 8.0798 243,354,165 2023-08-31
588 2023-09-14 19,662,609 0 8.0798 243,354,165 2023-08-31
589 2023-09-13 19,662,609 0 8.0798 243,354,165 2023-08-31
590 2023-09-12 19,662,609 0 8.0798 243,354,165 2023-08-31
591 2023-09-11 19,662,609 0 8.0798 243,354,165 2023-08-31
592 2023-09-07 19,662,609 0 8.0798 243,354,165 2023-08-31
593 2023-09-06 19,662,609 4,000 8.0798 243,354,165 2023-08-31
594 2023-09-05 19,658,609 0 8.0782 243,354,165 2023-08-31
595 2023-09-04 19,658,609 0 8.0782 243,354,165 2023-08-31
596 2023-08-31 19,658,609 878 8.0782 243,354,165 2023-08-31
597 2023-08-30 19,657,731 1,000 8.0778 243,354,165 2023-07-31
598 2023-08-29 19,656,731 0 8.0774 243,354,165 2023-07-31
599 2023-08-28 19,656,731 0 8.0774 243,354,165 2023-07-31
600 2023-08-25 19,656,731 0 8.0774 243,354,165 2023-07-31
601 2023-08-24 19,656,731 0 8.0774 243,354,165 2023-07-31
602 2023-08-23 19,656,731 0 8.0774 243,354,165 2023-07-31
603 2023-08-22 19,656,731 0 8.0774 243,354,165 2023-07-31
604 2023-08-21 19,656,731 5,000 8.0774 243,354,165 2023-07-31
605 2023-08-18 19,651,731 0 8.0754 243,354,165 2023-07-31
606 2023-08-17 19,651,731 0 8.0754 243,354,165 2023-07-31
607 2023-08-16 19,651,731 0 8.0754 243,354,165 2023-07-31
608 2023-08-15 19,651,731 0 8.0754 243,354,165 2023-07-31
609 2023-08-14 19,651,731 20,000 8.0754 243,354,165 2023-07-31
610 2023-08-11 19,631,731 0 8.0671 243,354,165 2023-07-31
611 2023-08-10 19,631,731 0 8.0671 243,354,165 2023-07-31
612 2023-08-09 19,631,731 271 8.0671 243,354,165 2023-07-31
613 2023-08-08 19,631,460 0 8.0670 243,354,165 2023-07-31
614 2023-08-07 19,631,460 -22,000 8.0670 243,354,165 2023-07-31
615 2023-08-04 19,653,460 0 8.0761 243,354,165 2023-07-31
616 2023-08-03 19,653,460 0 8.0761 243,354,165 2023-07-31
617 2023-08-02 19,653,460 0 8.0761 243,354,165 2023-07-31
618 2023-08-01 19,653,460 0 8.0761 243,354,165 2023-07-31
619 2023-07-31 19,653,460 0 8.0761 243,354,165 2023-07-31
620 2023-07-28 19,653,460 -2,000 8.0761 243,354,165 2023-06-30
621 2023-07-27 19,655,460 0 8.0769 243,354,165 2023-06-30
622 2023-07-26 19,655,460 0 8.0769 243,354,165 2023-06-30
623 2023-07-25 19,655,460 0 8.0769 243,354,165 2023-06-30
624 2023-07-24 19,655,460 0 8.0769 243,354,165 2023-06-30
625 2023-07-21 19,655,460 0 8.0769 243,354,165 2023-06-30
626 2023-07-20 19,655,460 0 8.0769 243,354,165 2023-06-30
627 2023-07-19 19,655,460 0 8.0769 243,354,165 2023-06-30
628 2023-07-18 19,655,460 0 8.0769 243,354,165 2023-06-30
629 2023-07-14 19,655,460 0 8.0769 243,354,165 2023-06-30
630 2023-07-13 19,655,460 -4,000 8.0769 243,354,165 2023-06-30
631 2023-07-12 19,659,460 0 8.0785 243,354,165 2023-06-30
632 2023-07-11 19,659,460 0 8.0785 243,354,165 2023-06-30
633 2023-07-10 19,659,460 0 8.0785 243,354,165 2023-06-30
634 2023-07-07 19,659,460 0 8.0785 243,354,165 2023-06-30
635 2023-07-06 19,659,460 -1,000 8.0785 243,354,165 2023-06-30
636 2023-07-05 19,660,460 0 8.0789 243,354,165 2023-06-30
637 2023-07-04 19,660,460 0 8.0789 243,354,165 2023-06-30
638 2023-07-03 19,660,460 0 8.0789 243,354,165 2023-06-30
639 2023-06-30 19,660,460 0 8.0789 243,354,165 2023-06-30
640 2023-06-29 19,660,460 0 8.0789 243,354,165 2023-05-31
641 2023-06-28 19,660,460 10,890 8.0789 243,354,165 2023-05-31
642 2023-06-27 19,649,570 0 8.0745 243,354,165 2023-05-31
643 2023-06-26 19,649,570 0 8.0745 243,354,165 2023-05-31
644 2023-06-23 19,649,570 0 8.0745 243,354,165 2023-05-31
645 2023-06-21 19,649,570 0 8.0745 243,354,165 2023-05-31
646 2023-06-20 19,649,570 0 8.0745 243,354,165 2023-05-31
647 2023-06-19 19,649,570 0 8.0745 243,354,165 2023-05-31
648 2023-06-16 19,649,570 9,325,000 8.0745 243,354,165 2023-05-31
649 2023-06-15 10,324,570 0 4.2426 243,354,165 2023-05-31
650 2023-06-14 10,324,570 0 4.2426 243,354,165 2023-05-31
651 2023-06-13 10,324,570 0 4.2426 243,354,165 2023-05-31
652 2023-06-12 10,324,570 0 4.2426 243,354,165 2023-05-31
653 2023-06-09 10,324,570 0 4.2426 243,354,165 2023-05-31
654 2023-06-08 10,324,570 0 4.2426 243,354,165 2023-05-31
655 2023-06-07 10,324,570 0 4.2426 243,354,165 2023-05-31
656 2023-06-06 10,324,570 -2,000 4.2426 243,354,165 2023-05-31
657 2023-06-05 10,326,570 0 4.2434 243,354,165 2023-05-31
658 2023-06-02 10,326,570 0 4.2434 243,354,165 2023-05-31
659 2023-06-01 10,326,570 0 4.2434 243,354,165 2023-05-31
660 2023-05-31 10,326,570 0 4.2434 243,354,165 2023-05-31
661 2023-05-30 10,326,570 0 4.2434 243,354,165 2023-04-30
662 2023-05-29 10,326,570 0 4.2434 243,354,165 2023-04-30
663 2023-05-25 10,326,570 0 4.2434 243,354,165 2023-04-30
664 2023-05-24 10,326,570 0 4.2434 243,354,165 2023-04-30
665 2023-05-23 10,326,570 0 4.2434 243,354,165 2023-04-30
666 2023-05-22 10,326,570 0 4.2434 243,354,165 2023-04-30
667 2023-05-19 10,326,570 0 4.2434 243,354,165 2023-04-30
668 2023-05-18 10,326,570 0 4.2434 243,354,165 2023-04-30
669 2023-05-17 10,326,570 0 4.2434 243,354,165 2023-04-30
670 2023-05-16 10,326,570 0 4.2434 243,354,165 2023-04-30
671 2023-05-15 10,326,570 0 4.2434 243,354,165 2023-04-30
672 2023-05-12 10,326,570 0 4.2434 243,354,165 2023-04-30
673 2023-05-11 10,326,570 0 4.2434 243,354,165 2023-04-30
674 2023-05-10 10,326,570 0 4.2434 243,354,165 2023-04-30
675 2023-05-09 10,326,570 250 4.2434 243,354,165 2023-04-30
676 2023-05-08 10,326,320 0 4.2433 243,354,165 2023-04-30
677 2023-05-05 10,326,320 0 4.2433 243,354,165 2023-04-30
678 2023-05-04 10,326,320 0 4.2433 243,354,165 2023-04-30
679 2023-05-03 10,326,320 0 4.2433 243,354,165 2023-04-30
680 2023-05-02 10,326,320 0 4.2433 243,354,165 2023-04-30
681 2023-04-28 10,326,320 0 4.2433 243,354,165 2023-03-31
682 2023-04-27 10,326,320 0 4.2433 243,354,165 2023-03-31
683 2023-04-26 10,326,320 -1,000 4.2433 243,354,165 2023-03-31
684 2023-04-25 10,327,320 0 4.2437 243,354,165 2023-03-31
685 2023-04-24 10,327,320 0 4.2437 243,354,165 2023-03-31
686 2023-04-21 10,327,320 0 4.2437 243,354,165 2023-03-31
687 2023-04-20 10,327,320 0 4.2437 243,354,165 2023-03-31
688 2023-04-19 10,327,320 0 4.2437 243,354,165 2023-03-31
689 2023-04-18 10,327,320 -3,000 4.2437 243,354,165 2023-03-31
690 2023-04-17 10,330,320 495 4.2450 243,354,165 2023-03-31
691 2023-04-14 10,329,825 4,743 4.2448 243,354,165 2023-03-31
692 2023-04-13 10,325,082 0 4.2428 243,354,165 2023-03-31
693 2023-04-12 10,325,082 0 4.2428 243,354,165 2023-03-31
694 2023-04-11 10,325,082 0 4.2428 243,354,165 2023-03-31
695 2023-04-06 10,325,082 -5,000 4.2428 243,354,165 2023-03-31
696 2023-04-04 10,330,082 0 4.2449 243,354,165 2023-03-31
697 2023-04-03 10,330,082 -15,000 4.2449 243,354,165 2023-03-31
698 2023-03-31 10,345,082 0 4.2510 243,354,165 2023-03-31
699 2023-03-30 10,345,082 0 4.2510 243,354,165 2023-02-28
700 2023-03-29 10,345,082 0 4.2510 243,354,165 2023-02-28
701 2023-03-28 10,345,082 -1,000 4.2510 243,354,165 2023-02-28
702 2023-03-27 10,346,082 0 4.2515 243,354,165 2023-02-28
703 2023-03-24 10,346,082 0 4.2515 243,354,165 2023-02-28
704 2023-03-23 10,346,082 0 4.2515 243,354,165 2023-02-28
705 2023-03-22 10,346,082 0 4.2515 243,354,165 2023-02-28
706 2023-03-21 10,346,082 1,000 4.2515 243,354,165 2023-02-28
707 2023-03-20 10,345,082 0 4.2510 243,354,165 2023-02-28
708 2023-03-17 10,345,082 -1,000 4.2510 243,354,165 2023-02-28
709 2023-03-16 10,346,082 0 4.2515 243,354,165 2023-02-28
710 2023-03-15 10,346,082 -1,000 4.2515 243,354,165 2023-02-28
711 2023-03-14 10,347,082 -1,000 4.2519 243,354,165 2023-02-28
712 2023-03-13 10,348,082 0 4.2523 243,354,165 2023-02-28
713 2023-03-10 10,348,082 0 4.2523 243,354,165 2023-02-28
714 2023-03-09 10,348,082 -8,000 4.2523 243,354,165 2023-02-28
715 2023-03-08 10,356,082 0 4.2556 243,354,165 2023-02-28
716 2023-03-07 10,356,082 -3,000 4.2556 243,354,165 2023-02-28
717 2023-03-06 10,359,082 0 4.2568 243,354,165 2023-02-28
718 2023-03-03 10,359,082 0 4.2568 243,354,165 2023-02-28
719 2023-03-02 10,359,082 -16,000 4.2568 243,354,165 2023-02-28
720 2023-03-01 10,375,082 -24,000 4.2634 243,354,165 2023-02-28
721 2023-02-28 10,399,082 -4,000 4.2732 243,354,165 2023-02-28
722 2023-02-27 10,403,082 39,000 4.2749 243,354,165 2023-01-31
723 2023-02-24 10,364,082 0 4.2588 243,354,165 2023-01-31
724 2023-02-23 10,364,082 0 4.2588 243,354,165 2023-01-31
725 2023-02-22 10,364,082 0 4.2588 243,354,165 2023-01-31
726 2023-02-21 10,364,082 0 4.2588 243,354,165 2023-01-31
727 2023-02-20 10,364,082 0 4.2588 243,354,165 2023-01-31
728 2023-02-17 10,364,082 0 4.2588 243,354,165 2023-01-31
729 2023-02-16 10,364,082 0 4.2588 243,354,165 2023-01-31
730 2023-02-15 10,364,082 0 4.2588 243,354,165 2023-01-31
731 2023-02-14 10,364,082 0 4.2588 243,354,165 2023-01-31
732 2023-02-13 10,364,082 0 4.2588 243,354,165 2023-01-31
733 2023-02-10 10,364,082 0 4.2588 243,354,165 2023-01-31
734 2023-02-09 10,364,082 0 4.2588 243,354,165 2023-01-31
735 2023-02-08 10,364,082 0 4.2588 243,354,165 2023-01-31
736 2023-02-07 10,364,082 0 4.2588 243,354,165 2023-01-31
737 2023-02-06 10,364,082 0 4.2588 243,354,165 2023-01-31
738 2023-02-03 10,364,082 0 4.2588 243,354,165 2023-01-31
739 2023-02-02 10,364,082 0 4.2588 243,354,165 2023-01-31
740 2023-02-01 10,364,082 0 4.2588 243,354,165 2023-01-31
741 2023-01-31 10,364,082 0 4.2588 243,354,165 2023-01-31
742 2023-01-30 10,364,082 0 4.2588 243,354,165 2022-12-31
743 2023-01-27 10,364,082 0 4.2588 243,354,165 2022-12-31
744 2023-01-26 10,364,082 0 4.2588 243,354,165 2022-12-31
745 2023-01-20 10,364,082 0 4.2588 243,354,165 2022-12-31
746 2023-01-19 10,364,082 0 4.2588 243,354,165 2022-12-31
747 2023-01-18 10,364,082 0 4.2588 243,354,165 2022-12-31
748 2023-01-17 10,364,082 12,000 4.2588 243,354,165 2022-12-31
749 2023-01-16 10,352,082 0 4.2539 243,354,165 2022-12-31
750 2023-01-13 10,352,082 0 4.2539 243,354,165 2022-12-31
751 2023-01-12 10,352,082 0 4.2539 243,354,165 2022-12-31
752 2023-01-11 10,352,082 0 4.2539 243,354,165 2022-12-31
753 2023-01-10 10,352,082 0 4.2539 243,354,165 2022-12-31
754 2023-01-09 10,352,082 -310 4.2539 243,354,165 2022-12-31
755 2023-01-06 10,352,392 0 4.2540 243,354,165 2022-12-31
756 2023-01-05 10,352,392 0 4.2540 243,354,165 2022-12-31
757 2023-01-04 10,352,392 0 4.2540 243,354,165 2022-12-31
758 2023-01-03 10,352,392 0 4.2540 243,354,165 2022-12-31
759 2022-12-30 10,352,392 0 4.2540 243,354,165 2022-11-30
760 2022-12-29 10,352,392 0 4.2540 243,354,165 2022-11-30
761 2022-12-28 10,352,392 0 4.2540 243,354,165 2022-11-30
762 2022-12-23 10,352,392 -2,000 4.2540 243,354,165 2022-11-30
763 2022-12-22 10,354,392 0 4.2549 243,354,165 2022-11-30
764 2022-12-21 10,354,392 0 4.2549 243,354,165 2022-11-30
765 2022-12-20 10,354,392 0 4.2549 243,354,165 2022-11-30
766 2022-12-19 10,354,392 0 4.2549 243,354,165 2022-11-30
767 2022-12-16 10,354,392 0 4.2549 243,354,165 2022-11-30
768 2022-12-15 10,354,392 0 4.2549 243,354,165 2022-11-30
769 2022-12-14 10,354,392 0 4.2549 243,354,165 2022-11-30
770 2022-12-13 10,354,392 0 4.2549 243,354,165 2022-11-30
771 2022-12-12 10,354,392 -10,835 4.2549 243,354,165 2022-11-30
772 2022-12-09 10,365,227 1,317 4.2593 243,354,165 2022-11-30
773 2022-12-08 10,363,910 1,000 4.2588 243,354,165 2022-11-30
774 2022-12-07 10,362,910 0 4.2584 243,354,165 2022-11-30
775 2022-12-06 10,362,910 -2,000 4.2584 243,354,165 2022-11-30
776 2022-12-05 10,364,910 0 4.2592 243,354,165 2022-11-30
777 2022-12-02 10,364,910 -30,000 4.2592 243,354,165 2022-11-30
778 2022-12-01 10,394,910 0 4.2715 243,354,165 2022-11-30
779 2022-11-30 10,394,910 0 4.2715 243,354,165 2022-11-30
780 2022-11-29 10,394,910 0 4.2715 243,354,165 2022-10-31
781 2022-11-28 10,394,910 0 4.2715 243,354,165 2022-10-31
782 2022-11-25 10,394,910 0 4.2715 243,354,165 2022-10-31
783 2022-11-24 10,394,910 0 4.2715 243,354,165 2022-10-31
784 2022-11-23 10,394,910 0 4.2715 243,354,165 2022-10-31
785 2022-11-22 10,394,910 7,158 4.2715 243,354,165 2022-10-31
786 2022-11-21 10,387,752 0 4.2686 243,354,165 2022-10-31
787 2022-11-18 10,387,752 0 4.2686 243,354,165 2022-10-31
788 2022-11-17 10,387,752 0 4.2686 243,354,165 2022-10-31
789 2022-11-16 10,387,752 0 4.2686 243,354,165 2022-10-31
790 2022-11-15 10,387,752 0 4.2686 243,354,165 2022-10-31
791 2022-11-14 10,387,752 0 4.2686 243,354,165 2022-10-31
792 2022-11-11 10,387,752 0 4.2686 243,354,165 2022-10-31
793 2022-11-10 10,387,752 0 4.2686 243,354,165 2022-10-31
794 2022-11-09 10,387,752 0 4.2686 243,354,165 2022-10-31
795 2022-11-08 10,387,752 0 4.2686 243,354,165 2022-10-31
796 2022-11-07 10,387,752 0 4.2686 243,354,165 2022-10-31
797 2022-11-04 10,387,752 0 4.2686 243,354,165 2022-10-31
798 2022-11-03 10,387,752 -1,000 4.2686 243,354,165 2022-10-31
799 2022-11-02 10,388,752 -4,000 4.2690 243,354,165 2022-10-31
800 2022-11-01 10,392,752 -4,000 4.2706 243,354,165 2022-10-31
801 2022-10-31 10,396,752 0 4.2723 243,354,165 2022-10-31
802 2022-10-28 10,396,752 0 4.2723 243,354,165 2022-09-30
803 2022-10-27 10,396,752 -20,000 4.2723 243,354,165 2022-09-30
804 2022-10-26 10,416,752 1,000 4.2805 243,354,165 2022-09-30
805 2022-10-25 10,415,752 0 4.2801 243,354,165 2022-09-30
806 2022-10-24 10,415,752 0 4.2801 243,354,165 2022-09-30
807 2022-10-21 10,415,752 0 4.2801 243,354,165 2022-09-30
808 2022-10-20 10,415,752 0 4.2801 243,354,165 2022-09-30
809 2022-10-19 10,415,752 0 4.2801 243,354,165 2022-09-30
810 2022-10-18 10,415,752 -1,000 4.2801 243,354,165 2022-09-30
811 2022-10-17 10,416,752 0 4.2805 243,354,165 2022-09-30
812 2022-10-14 10,416,752 -2,000 4.2805 243,354,165 2022-09-30
813 2022-10-13 10,418,752 0 4.2813 243,354,165 2022-09-30
814 2022-10-12 10,418,752 -50,000 4.2813 243,354,165 2022-09-30
815 2022-10-11 10,468,752 0 4.3019 243,354,165 2022-09-30
816 2022-10-10 10,468,752 0 4.3019 243,354,165 2022-09-30
817 2022-10-07 10,468,752 -1,000 4.3019 243,354,165 2022-09-30
818 2022-10-06 10,469,752 0 4.3023 243,354,165 2022-09-30
819 2022-10-05 10,469,752 0 4.3023 243,354,165 2022-09-30
820 2022-10-03 10,469,752 -2,000 4.3023 243,354,165 2022-09-30
821 2022-09-30 10,471,752 0 4.3031 243,354,165 2022-09-30
822 2022-09-29 10,471,752 0 4.3031 243,354,165 2022-08-31
823 2022-09-28 10,471,752 0 4.3031 243,354,165 2022-08-31
824 2022-09-27 10,471,752 15,000 4.3031 243,354,165 2022-08-31
825 2022-09-26 10,456,752 -15,000 4.2969 243,354,165 2022-08-31
826 2022-09-23 10,471,752 0 4.3031 243,354,165 2022-08-31
827 2022-09-22 10,471,752 0 4.3031 243,354,165 2022-08-31
828 2022-09-21 10,471,752 0 4.3031 243,354,165 2022-08-31
829 2022-09-20 10,471,752 0 4.3031 243,354,165 2022-08-31
830 2022-09-19 10,471,752 0 4.3031 243,354,165 2022-08-31
831 2022-09-16 10,471,752 0 4.3031 243,354,165 2022-08-31
832 2022-09-15 10,471,752 2,000 4.3031 243,354,165 2022-08-31
833 2022-09-14 10,469,752 -1,000 4.3023 243,354,165 2022-08-31
834 2022-09-13 10,470,752 0 4.3027 243,354,165 2022-08-31
835 2022-09-09 10,470,752 0 4.3027 243,354,165 2022-08-31
836 2022-09-08 10,470,752 0 4.3027 243,354,165 2022-08-31
837 2022-09-07 10,470,752 -3,000 4.3027 243,354,165 2022-08-31
838 2022-09-06 10,473,752 0 4.3039 243,354,165 2022-08-31
839 2022-09-05 10,473,752 0 4.3039 243,354,165 2022-08-31
840 2022-09-02 10,473,752 0 4.3039 243,354,165 2022-08-31
841 2022-09-01 10,473,752 1,000 4.3039 243,354,165 2022-08-31
842 2022-08-31 10,472,752 0 4.3035 243,354,165 2022-08-31
843 2022-08-30 10,472,752 0 4.3035 243,354,165 2022-07-31
844 2022-08-29 10,472,752 6,000 4.3035 243,354,165 2022-07-31
845 2022-08-26 10,466,752 2,000 4.3010 243,354,165 2022-07-31
846 2022-08-25 10,464,752 0 4.3002 243,354,165 2022-07-31
847 2022-08-24 10,464,752 1,000 4.3002 243,354,165 2022-07-31
848 2022-08-23 10,463,752 -1,000 4.2998 243,354,165 2022-07-31
849 2022-08-22 10,464,752 0 4.3002 243,354,165 2022-07-31
850 2022-08-19 10,464,752 0 4.3002 243,354,165 2022-07-31
851 2022-08-18 10,464,752 544 4.3002 243,354,165 2022-07-31
852 2022-08-17 10,464,208 1,000 4.3000 243,354,165 2022-07-31
853 2022-08-16 10,463,208 -17,000 4.2996 243,354,165 2022-07-31
854 2022-08-15 10,480,208 2,000 4.3066 243,354,165 2022-07-31
855 2022-08-12 10,478,208 0 4.3057 243,354,165 2022-07-31
856 2022-08-11 10,478,208 5,000 4.3057 243,354,165 2022-07-31
857 2022-08-10 10,473,208 0 4.3037 243,354,165 2022-07-31
858 2022-08-09 10,473,208 0 4.3037 243,354,165 2022-07-31
859 2022-08-08 10,473,208 0 4.3037 243,354,165 2022-07-31
860 2022-08-05 10,473,208 0 4.3037 243,354,165 2022-07-31
861 2022-08-04 10,473,208 0 4.3037 243,354,165 2022-07-31
862 2022-08-03 10,473,208 -1,000 4.3037 243,354,165 2022-07-31
863 2022-08-02 10,474,208 0 4.3041 243,354,165 2022-07-31
864 2022-08-01 10,474,208 1,000 4.3041 243,354,165 2022-07-31
865 2022-07-29 10,473,208 0 4.3037 243,354,165 2022-06-30
866 2022-07-28 10,473,208 14,125 4.3037 243,354,165 2022-06-30
867 2022-07-27 10,459,083 1,000 4.2979 243,354,165 2022-06-30
868 2022-07-26 10,458,083 4,000 4.2975 243,354,165 2022-06-30
869 2022-07-25 10,454,083 -1,000 4.2958 243,354,165 2022-06-30
870 2022-07-22 10,455,083 3,000 4.2962 243,354,165 2022-06-30
871 2022-07-21 10,452,083 0 4.2950 243,354,165 2022-06-30
872 2022-07-20 10,452,083 0 4.2950 243,354,165 2022-06-30
873 2022-07-19 10,452,083 1,000 4.2950 243,354,165 2022-06-30
874 2022-07-18 10,451,083 2,000 4.2946 243,354,165 2022-06-30
875 2022-07-15 10,449,083 4,000 4.2938 243,354,165 2022-06-30
876 2022-07-14 10,445,083 -6,000 4.2921 243,354,165 2022-06-30
877 2022-07-13 10,451,083 0 4.2946 243,354,165 2022-06-30
878 2022-07-12 10,451,083 -1,000 4.2946 243,354,165 2022-06-30
879 2022-07-11 10,452,083 0 4.2950 243,354,165 2022-06-30
880 2022-07-08 10,452,083 0 4.2950 243,354,165 2022-06-30
881 2022-07-07 10,452,083 1,000 4.2950 243,354,165 2022-06-30
882 2022-07-06 10,451,083 6,000 4.2946 243,354,165 2022-06-30
883 2022-07-05 10,445,083 3,000 4.2921 243,354,165 2022-06-30
884 2022-07-04 10,442,083 -15,000 4.2909 243,354,165 2022-06-30
885 2022-06-30 10,457,083 -1,000 4.2971 243,354,165 2022-06-30
886 2022-06-29 10,458,083 -1,334 4.2975 243,354,165 2022-05-31
887 2022-06-28 10,459,417 -6,000 4.2980 243,354,165 2022-05-31
888 2022-06-27 10,465,417 -4,000 4.3005 243,354,165 2022-05-31
889 2022-06-24 10,469,417 0 4.3021 243,354,165 2022-05-31
890 2022-06-23 10,469,417 0 4.3021 243,354,165 2022-05-31
891 2022-06-22 10,469,417 1,000 4.3021 243,354,165 2022-05-31
892 2022-06-21 10,468,417 0 4.3017 243,354,165 2022-05-31
893 2022-06-20 10,468,417 0 4.3017 243,354,165 2022-05-31
894 2022-06-17 10,468,417 -7,037 4.3017 243,354,165 2022-05-31
895 2022-06-16 10,475,454 0 4.3046 243,354,165 2022-05-31
896 2022-06-15 10,475,454 -5,000 4.3046 243,354,165 2022-05-31
897 2022-06-14 10,480,454 0 4.3067 243,354,165 2022-05-31
898 2022-06-13 10,480,454 -3,000 4.3067 243,354,165 2022-05-31
899 2022-06-10 10,483,454 -3,000 4.3079 243,354,165 2022-05-31
900 2022-06-09 10,486,454 10,000 4.3091 243,354,165 2022-05-31
901 2022-06-08 10,476,454 12,000 4.3050 243,354,165 2022-05-31
902 2022-06-07 10,464,454 1,000 4.3001 243,354,165 2022-05-31
903 2022-06-06 10,463,454 4,000 4.2997 243,354,165 2022-05-31
904 2022-06-02 10,459,454 0 4.2980 243,354,165 2022-05-31
905 2022-06-01 10,459,454 -1,001 4.2980 243,354,165 2022-05-31
906 2022-05-31 10,460,455 13,000 4.2984 243,354,165 2022-05-31
907 2022-05-30 10,447,455 2,000 4.2931 243,354,165 2022-04-30
908 2022-05-27 10,445,455 16,000 4.2923 243,354,165 2022-04-30
909 2022-05-26 10,429,455 2,000 4.2857 243,354,165 2022-04-30
910 2022-05-25 10,427,455 -1,000 4.2849 243,354,165 2022-04-30
911 2022-05-24 10,428,455 0 4.2853 243,354,165 2022-04-30
912 2022-05-23 10,428,455 -4,000 4.2853 243,354,165 2022-04-30
913 2022-05-20 10,432,455 13,000 4.2869 243,354,165 2022-04-30
914 2022-05-19 10,419,455 0 4.2816 243,354,165 2022-04-30
915 2022-05-18 10,419,455 0 4.2816 243,354,165 2022-04-30
916 2022-05-17 10,419,455 2,000 4.2816 243,354,165 2022-04-30
917 2022-05-16 10,417,455 0 4.2808 243,354,165 2022-04-30
918 2022-05-13 10,417,455 0 4.2808 243,354,165 2022-04-30
919 2022-05-12 10,417,455 -3,000 4.2808 243,354,165 2022-04-30
920 2022-05-11 10,420,455 0 4.2820 243,354,165 2022-04-30
921 2022-05-10 10,420,455 2,000 4.2820 243,354,165 2022-04-30
922 2022-05-06 10,418,455 8,000 4.2812 243,354,165 2022-04-30
923 2022-05-05 10,410,455 -3,000 4.2779 243,354,165 2022-04-30
924 2022-05-04 10,413,455 -7,000 4.2791 243,354,165 2022-04-30
925 2022-05-03 10,420,455 -10,000 4.2820 243,354,165 2022-04-30
926 2022-04-29 10,430,455 18,000 4.2861 243,354,165 2022-03-31
927 2022-04-28 10,412,455 -6,000 4.2787 243,354,165 2022-03-31
928 2022-04-27 10,418,455 0 4.2812 243,354,165 2022-03-31
929 2022-04-26 10,418,455 0 4.2812 243,354,165 2022-03-31
930 2022-04-25 10,418,455 0 4.2812 243,354,165 2022-03-31
931 2022-04-22 10,418,455 0 4.2812 243,354,165 2022-03-31
932 2022-04-21 10,418,455 21,000 4.2812 243,354,165 2022-03-31
933 2022-04-20 10,397,455 -2,000 4.2726 243,354,165 2022-03-31
934 2022-04-19 10,399,455 10,000 4.2734 243,354,165 2022-03-31
935 2022-04-14 10,389,455 18,144 4.2693 243,354,165 2022-03-31
936 2022-04-13 10,371,311 -1,000 4.2618 243,354,165 2022-03-31
937 2022-04-12 10,372,311 -1,000 4.2622 243,354,165 2022-03-31
938 2022-04-11 10,373,311 0 4.2626 243,354,165 2022-03-31
939 2022-04-08 10,373,311 0 4.2626 243,354,165 2022-03-31
940 2022-04-07 10,373,311 0 4.2626 243,354,165 2022-03-31
941 2022-04-06 10,373,311 -1,000 4.2626 243,354,165 2022-03-31
942 2022-04-04 10,374,311 0 4.2631 243,354,165 2022-03-31
943 2022-04-01 10,374,311 -1,000 4.2631 243,354,165 2022-03-31
944 2022-03-31 10,375,311 0 4.2635 243,354,165 2022-03-31
945 2022-03-30 10,375,311 0 4.2635 243,354,165 2022-02-28
946 2022-03-29 10,375,311 0 4.2635 243,354,165 2022-02-28
947 2022-03-28 10,375,311 0 4.2635 243,354,165 2022-02-28
948 2022-03-25 10,375,311 -1,000 4.2635 243,354,165 2022-02-28
949 2022-03-24 10,376,311 0 4.2639 243,354,165 2022-02-28
950 2022-03-23 10,376,311 1,000 4.2639 243,354,165 2022-02-28
951 2022-03-22 10,375,311 900 4.2635 243,354,165 2022-02-28
952 2022-03-21 10,374,411 2,000 4.2631 243,354,165 2022-02-28
953 2022-03-18 10,372,411 1,000 4.2623 243,354,165 2022-02-28
954 2022-03-17 10,371,411 1,000 4.2619 243,354,165 2022-02-28
955 2022-03-16 10,370,411 0 4.2614 243,354,165 2022-02-28
956 2022-03-15 10,370,411 1,000 4.2614 243,354,165 2022-02-28
957 2022-03-14 10,369,411 -4,000 4.2610 243,354,165 2022-02-28
958 2022-03-11 10,373,411 0 4.2627 243,354,165 2022-02-28
959 2022-03-10 10,373,411 -2,000 4.2627 243,354,165 2022-02-28
960 2022-03-09 10,375,411 0 4.2635 243,354,165 2022-02-28
961 2022-03-08 10,375,411 0 4.2635 243,354,165 2022-02-28
962 2022-03-07 10,375,411 0 4.2635 243,354,165 2022-02-28
963 2022-03-04 10,375,411 -5,000 4.2635 243,354,165 2022-02-28
964 2022-03-03 10,380,411 -4,000 4.2656 243,354,165 2022-02-28
965 2022-03-02 10,384,411 -8,000 4.2672 243,354,165 2022-02-28
966 2022-03-01 10,392,411 2,000 4.2705 243,354,165 2022-02-28
967 2022-02-28 10,390,411 -4,000 4.2697 243,354,165 2022-02-28
968 2022-02-25 10,394,411 0 4.2713 243,354,165 2022-01-31
969 2022-02-24 10,394,411 0 4.2713 243,354,165 2022-01-31
970 2022-02-23 10,394,411 0 4.2713 243,354,165 2022-01-31
971 2022-02-22 10,394,411 0 4.2713 243,354,165 2022-01-31
972 2022-02-21 10,394,411 0 4.2713 243,354,165 2022-01-31
973 2022-02-18 10,394,411 0 4.2713 243,354,165 2022-01-31
974 2022-02-17 10,394,411 0 4.2713 243,354,165 2022-01-31
975 2022-02-16 10,394,411 -1,000 4.2713 243,354,165 2022-01-31
976 2022-02-15 10,395,411 0 4.2717 243,354,165 2022-01-31
977 2022-02-14 10,395,411 0 4.2717 243,354,165 2022-01-31
978 2022-02-11 10,395,411 0 4.2717 243,354,165 2022-01-31
979 2022-02-10 10,395,411 0 4.2717 243,354,165 2022-01-31
980 2022-02-09 10,395,411 0 4.2717 243,354,165 2022-01-31
981 2022-02-08 10,395,411 0 4.2717 243,354,165 2022-01-31
982 2022-02-07 10,395,411 0 4.2717 243,354,165 2022-01-31
983 2022-02-04 10,395,411 0 4.2717 243,354,165 2022-01-31
984 2022-01-31 10,395,411 0 4.2717 243,354,165 2022-01-31
985 2022-01-28 10,395,411 0 4.2717 243,354,165 2021-12-31
986 2022-01-27 10,395,411 0 4.2717 243,354,165 2021-12-31
987 2022-01-26 10,395,411 0 4.2717 243,354,165 2021-12-31
988 2022-01-25 10,395,411 0 4.2717 243,354,165 2021-12-31
989 2022-01-24 10,395,411 0 4.2717 243,354,165 2021-12-31
990 2022-01-21 10,395,411 0 4.2717 243,354,165 2021-12-31
991 2022-01-20 10,395,411 0 4.2717 243,354,165 2021-12-31
992 2022-01-19 10,395,411 0 4.2717 243,354,165 2021-12-31
993 2022-01-18 10,395,411 0 4.2717 243,354,165 2021-12-31
994 2022-01-17 10,395,411 0 4.2717 243,354,165 2021-12-31
995 2022-01-14 10,395,411 0 4.2717 243,354,165 2021-12-31
996 2022-01-13 10,395,411 0 4.2717 243,354,165 2021-12-31
997 2022-01-12 10,395,411 -10,000 4.2717 243,354,165 2021-12-31
998 2022-01-11 10,405,411 0 4.2758 243,354,165 2021-12-31
999 2022-01-10 10,405,411 0 4.2758 243,354,165 2021-12-31
1000 2022-01-07 10,405,411 0 4.2758 243,354,165 2021-12-31
1001 2022-01-06 10,405,411 0 4.2758 243,354,165 2021-12-31
1002 2022-01-05 10,405,411 548 4.2758 243,354,165 2021-12-31
1003 2022-01-04 10,404,863 2,000 4.2756 243,354,165 2021-12-31
1004 2022-01-03 10,402,863 0 4.2748 243,354,165 2021-12-31
1005 2021-12-31 10,402,863 0 4.2748 243,354,165 2021-12-31
1006 2021-12-30 10,402,863 0 4.2748 243,354,165 2021-11-30
1007 2021-12-29 10,402,863 0 4.2748 243,354,165 2021-11-30
1008 2021-12-28 10,402,863 0 4.2748 243,354,165 2021-11-30
1009 2021-12-24 10,402,863 0 4.2748 243,354,165 2021-11-30
1010 2021-12-23 10,402,863 -1,000 4.2748 243,354,165 2021-11-30
1011 2021-12-22 10,403,863 -12,000 4.2752 243,354,165 2021-11-30
1012 2021-12-21 10,415,863 0 4.2801 243,354,165 2021-11-30
1013 2021-12-20 10,415,863 0 4.2801 243,354,165 2021-11-30
1014 2021-12-17 10,415,863 -8,000 4.2801 243,354,165 2021-11-30
1015 2021-12-16 10,423,863 -2,000 4.2834 243,354,165 2021-11-30
1016 2021-12-15 10,425,863 0 4.2842 243,354,165 2021-11-30
1017 2021-12-14 10,425,863 0 4.2842 243,354,165 2021-11-30
1018 2021-12-13 10,425,863 0 4.2842 243,354,165 2021-11-30
1019 2021-12-10 10,425,863 0 4.2842 243,354,165 2021-11-30
1020 2021-12-09 10,425,863 2,000 4.2842 243,354,165 2021-11-30
1021 2021-12-08 10,423,863 0 4.2834 243,354,165 2021-11-30
1022 2021-12-07 10,423,863 -1,000 4.2834 243,354,165 2021-11-30
1023 2021-12-06 10,424,863 0 4.2838 243,354,165 2021-11-30
1024 2021-12-03 10,424,863 0 4.2838 243,354,165 2021-11-30
1025 2021-12-02 10,424,863 -2,000 4.2838 243,354,165 2021-11-30
1026 2021-12-01 10,426,863 0 4.2846 243,354,165 2021-11-30
1027 2021-11-30 10,426,863 0 4.2846 243,354,165 2021-11-30
1028 2021-11-29 10,426,863 -3,000 4.2846 243,354,165 2021-10-31
1029 2021-11-26 10,429,863 -3,000 4.2859 243,354,165 2021-10-31
1030 2021-11-25 10,432,863 0 4.2871 243,354,165 2021-10-31
1031 2021-11-24 10,432,863 -1,000 4.2871 243,354,165 2021-10-31
1032 2021-11-23 10,433,863 0 4.2875 243,354,165 2021-10-31
1033 2021-11-22 10,433,863 -5,000 4.2875 243,354,165 2021-10-31
1034 2021-11-19 10,438,863 0 4.2896 243,354,165 2021-10-31
1035 2021-11-18 10,438,863 0 4.2896 243,354,165 2021-10-31
1036 2021-11-17 10,438,863 -1,000 4.2896 243,354,165 2021-10-31
1037 2021-11-16 10,439,863 -10,000 4.2900 243,354,165 2021-10-31
1038 2021-11-15 10,449,863 4,859,658 4.2941 243,354,165 2021-10-31
1039 2021-11-12 5,590,205 -21,000 2.2971 243,354,165 2021-10-31
1040 2021-11-11 5,611,205 0 2.3058 243,354,165 2021-10-31
1041 2021-11-10 5,611,205 0 2.3058 243,354,165 2021-10-31
1042 2021-11-09 5,611,205 -3,000 2.3058 243,354,165 2021-10-31
1043 2021-11-08 5,614,205 -11,000 2.3070 243,354,165 2021-10-31
1044 2021-11-05 5,625,205 0 2.3115 243,354,165 2021-10-31
1045 2021-11-04 5,625,205 0 2.3115 243,354,165 2021-10-31
1046 2021-11-03 5,625,205 -1,000 2.3115 243,354,165 2021-10-31
1047 2021-11-02 5,626,205 0 2.3119 243,354,165 2021-10-31
1048 2021-11-01 5,626,205 0 2.3119 243,354,165 2021-10-31
1049 2021-10-29 5,626,205 -4,000 2.3119 243,354,165 2021-09-30
1050 2021-10-28 5,630,205 0 2.3136 243,354,165 2021-09-30
1051 2021-10-27 5,630,205 0 2.3136 243,354,165 2021-09-30
1052 2021-10-26 5,630,205 -5,000 2.3136 243,354,165 2021-09-30
1053 2021-10-25 5,635,205 0 2.3156 243,354,165 2021-09-30
1054 2021-10-22 5,635,205 0 2.3156 243,354,165 2021-09-30
1055 2021-10-21 5,635,205 0 2.3156 243,354,165 2021-09-30
1056 2021-10-20 5,635,205 0 2.3156 243,354,165 2021-09-30
1057 2021-10-19 5,635,205 -4,000 2.3156 243,354,165 2021-09-30
1058 2021-10-18 5,639,205 0 2.3173 243,354,165 2021-09-30
1059 2021-10-15 5,639,205 0 2.3173 243,354,165 2021-09-30
1060 2021-10-12 5,639,205 0 2.3173 243,354,165 2021-09-30
1061 2021-10-11 5,639,205 -1,000 2.3173 243,354,165 2021-09-30
1062 2021-10-08 5,640,205 -1,000 2.3177 243,354,165 2021-09-30
1063 2021-10-07 5,641,205 -4,000 2.3181 243,354,165 2021-09-30
1064 2021-10-06 5,645,205 -3,000 2.3197 243,354,165 2021-09-30
1065 2021-10-05 5,648,205 -4,000 2.3210 243,354,165 2021-09-30
1066 2021-10-04 5,652,205 -5,000 2.3226 243,354,165 2021-09-30
1067 2021-09-30 5,657,205 0 2.3247 243,354,165 2021-09-30
1068 2021-09-29 5,657,205 0 2.3247 243,354,165 2021-08-31
1069 2021-09-28 5,657,205 0 2.3247 243,354,165 2021-08-31
1070 2021-09-27 5,657,205 0 2.3247 243,354,165 2021-08-31
1071 2021-09-24 5,657,205 0 2.3247 243,354,165 2021-08-31
1072 2021-09-23 5,657,205 0 2.3247 243,354,165 2021-08-31
1073 2021-09-21 5,657,205 0 2.3247 243,354,165 2021-08-31
1074 2021-09-20 5,657,205 -6,000 2.3247 243,354,165 2021-08-31
1075 2021-09-17 5,663,205 0 2.3271 243,354,165 2021-08-31
1076 2021-09-16 5,663,205 -2,000 2.3271 243,354,165 2021-08-31
1077 2021-09-15 5,665,205 5,925 2.3280 243,354,165 2021-08-31
1078 2021-09-14 5,659,280 -1,000 2.3255 243,354,165 2021-08-31
1079 2021-09-13 5,660,280 0 2.3259 243,354,165 2021-08-31
1080 2021-09-10 5,660,280 0 2.3259 243,354,165 2021-08-31
1081 2021-09-09 5,660,280 0 2.3259 243,354,165 2021-08-31
1082 2021-09-08 5,660,280 -50,000 2.3259 243,354,165 2021-08-31
1083 2021-09-07 5,710,280 0 2.3465 243,354,165 2021-08-31
1084 2021-09-06 5,710,280 6,000 2.3465 243,354,165 2021-08-31
1085 2021-09-03 5,704,280 0 2.3440 243,354,165 2021-08-31
1086 2021-09-02 5,704,280 -20,000 2.3440 243,354,165 2021-08-31
1087 2021-09-01 5,724,280 0 2.3522 243,354,165 2021-08-31
1088 2021-08-31 5,724,280 -32,000 2.3522 243,354,165 2021-08-31
1089 2021-08-30 5,756,280 -5,000 2.3654 243,354,165 2021-07-31
1090 2021-08-27 5,761,280 -58,000 2.3674 243,354,165 2021-07-31
1091 2021-08-26 5,819,280 -5,000 2.3913 243,354,165 2021-07-31
1092 2021-08-25 5,824,280 -1,000 2.3933 243,354,165 2021-07-31
1093 2021-08-24 5,825,280 0 2.3937 243,354,165 2021-07-31
1094 2021-08-23 5,825,280 -18,000 2.3937 243,354,165 2021-07-31
1095 2021-08-20 5,843,280 -8,000 2.4011 243,354,165 2021-07-31
1096 2021-08-19 5,851,280 0 2.4044 243,354,165 2021-07-31
1097 2021-08-18 5,851,280 0 2.4044 243,354,165 2021-07-31
1098 2021-08-17 5,851,280 4,980 2.4044 243,354,165 2021-07-31
1099 2021-08-16 5,846,300 4,000 2.4024 243,354,165 2021-07-31
1100 2021-08-13 5,842,300 0 2.4007 243,354,165 2021-07-31
1101 2021-08-12 5,842,300 14,000 2.4007 243,354,165 2021-07-31
1102 2021-08-11 5,828,300 10,000 2.3950 243,354,165 2021-07-31
1103 2021-08-10 5,818,300 1,000 2.3909 243,354,165 2021-07-31
1104 2021-08-09 5,817,300 10,000 2.3905 243,354,165 2021-07-31
1105 2021-08-06 5,807,300 11,000 2.3864 243,354,165 2021-07-31
1106 2021-08-05 5,796,300 6,000 2.3818 243,354,165 2021-07-31
1107 2021-08-04 5,790,300 4,000 2.3794 243,354,165 2021-07-31
1108 2021-08-03 5,786,300 -42,000 2.3777 243,354,165 2021-07-31
1109 2021-08-02 5,828,300 6,000 2.3950 243,354,165 2021-07-31
1110 2021-07-30 5,822,300 4,000 2.3925 243,354,165 2021-06-30
1111 2021-07-29 5,818,300 7,000 2.3909 243,354,165 2021-06-30
1112 2021-07-28 5,811,300 30,000 2.3880 243,354,165 2021-06-30
1113 2021-07-27 5,781,300 0 2.3757 243,354,165 2021-06-30
1114 2021-07-26 5,781,300 -6,000 2.3757 243,354,165 2021-06-30
1115 2021-07-23 5,787,300 0 2.3781 243,354,165 2021-06-30
1116 2021-07-22 5,787,300 0 2.3781 243,354,165 2021-06-30
1117 2021-07-21 5,787,300 0 2.3781 243,354,165 2021-06-30
1118 2021-07-20 5,787,300 0 2.3781 243,354,165 2021-06-30
1119 2021-07-19 5,787,300 0 2.3781 243,354,165 2021-06-30
1120 2021-07-16 5,787,300 0 2.3781 243,354,165 2021-06-30
1121 2021-07-15 5,787,300 0 2.3781 243,354,165 2021-06-30
1122 2021-07-14 5,787,300 0 2.3781 243,354,165 2021-06-30
1123 2021-07-13 5,787,300 0 2.3781 243,354,165 2021-06-30
1124 2021-07-12 5,787,300 0 2.3781 243,354,165 2021-06-30
1125 2021-07-09 5,787,300 0 2.3781 243,354,165 2021-06-30
1126 2021-07-08 5,787,300 0 2.3781 243,354,165 2021-06-30
1127 2021-07-07 5,787,300 15,000 2.3781 243,354,165 2021-06-30
1128 2021-07-06 5,772,300 0 2.3720 243,354,165 2021-06-30
1129 2021-07-05 5,772,300 0 2.3720 243,354,165 2021-06-30
1130 2021-07-02 5,772,300 5,000 2.3720 243,354,165 2021-06-30
1131 2021-06-30 5,767,300 0 2.3699 243,354,165 2021-06-30
1132 2021-06-29 5,767,300 -5,000 2.3699 243,354,165 2021-05-31
1133 2021-06-28 5,772,300 1,000 2.3720 243,354,165 2021-05-31
1134 2021-06-25 5,771,300 13,000 2.3716 243,354,165 2021-05-31
1135 2021-06-24 5,758,300 -1,000 2.3662 243,354,165 2021-05-31
1136 2021-06-23 5,759,300 0 2.3666 243,354,165 2021-05-31
1137 2021-06-22 5,759,300 11,000 2.3666 243,354,165 2021-05-31
1138 2021-06-21 5,748,300 1,000 2.3621 243,354,165 2021-05-31
1139 2021-06-18 5,747,300 0 2.3617 243,354,165 2021-05-31
1140 2021-06-17 5,747,300 7,000 2.3617 243,354,165 2021-05-31
1141 2021-06-16 5,740,300 4,000 2.3588 243,354,165 2021-05-31
1142 2021-06-15 5,736,300 6,000 2.3572 243,354,165 2021-05-31
1143 2021-06-11 5,730,300 0 2.3547 243,354,165 2021-05-31
1144 2021-06-10 5,730,300 7,000 2.3547 243,354,165 2021-05-31
1145 2021-06-09 5,723,300 0 2.3518 243,354,165 2021-05-31
1146 2021-06-08 5,723,300 21,000 2.3518 243,354,165 2021-05-31
1147 2021-06-07 5,702,300 2,000 2.3432 243,354,165 2021-05-31
1148 2021-06-04 5,700,300 23,000 2.3424 243,354,165 2021-05-31
1149 2021-06-03 5,677,300 -2,000 2.3329 243,354,165 2021-05-31
1150 2021-06-02 5,679,300 1,000 2.3338 243,354,165 2021-05-31
1151 2021-06-01 5,678,300 0 2.3333 243,354,165 2021-05-31
1152 2021-05-31 5,678,300 19,000 2.3333 243,354,165 2021-05-31
1153 2021-05-28 5,659,300 9,000 2.3255 243,354,165 2021-04-30
1154 2021-05-27 5,650,300 0 2.3218 243,354,165 2021-04-30
1155 2021-05-26 5,650,300 -1,000 2.3218 243,354,165 2021-04-30
1156 2021-05-25 5,651,300 0 2.3223 243,354,165 2021-04-30
1157 2021-05-24 5,651,300 0 2.3223 243,354,165 2021-04-30
1158 2021-05-21 5,651,300 -1,000 2.3223 243,354,165 2021-04-30
1159 2021-05-20 5,652,300 0 2.3227 243,354,165 2021-04-30
1160 2021-05-18 5,652,300 -6,000 2.3227 243,354,165 2021-04-30
1161 2021-05-17 5,658,300 0 2.3251 243,354,165 2021-04-30
1162 2021-05-14 5,658,300 0 2.3251 243,354,165 2021-04-30
1163 2021-05-13 5,658,300 0 2.3251 243,354,165 2021-04-30
1164 2021-05-12 5,658,300 0 2.3251 243,354,165 2021-04-30
1165 2021-05-11 5,658,300 0 2.3251 243,354,165 2021-04-30
1166 2021-05-10 5,658,300 0 2.3251 243,354,165 2021-04-30
1167 2021-05-07 5,658,300 -4,000 2.3251 243,354,165 2021-04-30
1168 2021-05-06 5,662,300 0 2.3268 243,354,165 2021-04-30
1169 2021-05-05 5,662,300 -4,000 2.3268 243,354,165 2021-04-30
1170 2021-05-04 5,666,300 0 2.3284 243,354,165 2021-04-30
1171 2021-05-03 5,666,300 10,000 2.3284 243,354,165 2021-04-30
1172 2021-04-30 5,656,300 3,970 2.3243 243,354,165 2021-04-30
1173 2021-04-29 5,652,330 -6,000 2.3227 243,354,165 2021-03-31
1174 2021-04-28 5,658,330 0 2.3251 243,354,165 2021-03-31
1175 2021-04-27 5,658,330 0 2.3251 243,354,165 2021-03-31
1176 2021-04-26 5,658,330 0 2.3251 243,354,165 2021-03-31
1177 2021-04-23 5,658,330 0 2.3251 243,354,165 2021-03-31
1178 2021-04-22 5,658,330 0 2.3251 243,354,165 2021-03-31
1179 2021-04-21 5,658,330 -7,000 2.3251 243,354,165 2021-03-31
1180 2021-04-20 5,665,330 -4,000 2.3280 243,354,165 2021-03-31
1181 2021-04-19 5,669,330 0 2.3297 243,354,165 2021-03-31
1182 2021-04-16 5,669,330 22,196 2.3297 243,354,165 2021-03-31
1183 2021-04-15 5,647,134 -4,000 2.3205 243,354,165 2021-03-31
1184 2021-04-14 5,651,134 -6,000 2.3222 243,354,165 2021-03-31
1185 2021-04-13 5,657,134 -6,000 2.3247 243,354,165 2021-03-31
1186 2021-04-12 5,663,134 132,925 2.3271 243,354,165 2021-03-31
1187 2021-04-09 5,530,209 0 2.2725 243,354,165 2021-03-31
1188 2021-04-08 5,530,209 7,000 2.2725 243,354,165 2021-03-31
1189 2021-04-07 5,523,209 -1,000 2.2696 243,354,165 2021-03-31
1190 2021-04-01 5,524,209 -1,000 2.2700 243,354,165 2021-03-31
1191 2021-03-31 5,525,209 10,000 2.2704 243,354,165 2021-03-31
1192 2021-03-30 5,515,209 0 2.2663 243,354,165 2021-02-28
1193 2021-03-29 5,515,209 0 2.2663 243,354,165 2021-02-28
1194 2021-03-26 5,515,209 -6,000 2.2663 243,354,165 2021-02-28
1195 2021-03-25 5,521,209 -20,000 2.2688 243,354,165 2021-02-28
1196 2021-03-24 5,541,209 -2,000 2.2770 243,354,165 2021-02-28
1197 2021-03-23 5,543,209 0 2.2778 243,354,165 2021-02-28
1198 2021-03-22 5,543,209 0 2.2778 243,354,165 2021-02-28
1199 2021-03-19 5,543,209 0 2.2778 243,354,165 2021-02-28
1200 2021-03-18 5,543,209 0 2.2778 243,354,165 2021-02-28
1201 2021-03-17 5,543,209 -3,000 2.2778 243,354,165 2021-02-28
1202 2021-03-16 5,546,209 -10,000 2.2791 243,354,165 2021-02-28
1203 2021-03-15 5,556,209 -2,000 2.2832 243,354,165 2021-02-28
1204 2021-03-12 5,558,209 -2,000 2.2840 243,354,165 2021-02-28
1205 2021-03-11 5,560,209 -1,000 2.2848 243,354,165 2021-02-28
1206 2021-03-10 5,561,209 0 2.2852 243,354,165 2021-02-28
1207 2021-03-09 5,561,209 -6,000 2.2852 243,354,165 2021-02-28
1208 2021-03-08 5,567,209 -10,000 2.2877 243,354,165 2021-02-28
1209 2021-03-05 5,577,209 4,000 2.2918 243,354,165 2021-02-28
1210 2021-03-04 5,573,209 1,000 2.2902 243,354,165 2021-02-28
1211 2021-03-03 5,572,209 0 2.2898 243,354,165 2021-02-28
1212 2021-03-02 5,572,209 0 2.2898 243,354,165 2021-02-28
1213 2021-03-01 5,572,209 -3,000 2.2898 243,354,165 2021-02-28
1214 2021-02-26 5,575,209 -6,000 2.2910 243,354,165 2021-01-31
1215 2021-02-25 5,581,209 8,427 2.2935 243,354,165 2021-01-31
1216 2021-02-24 5,572,782 -12,000 2.2900 243,354,165 2021-01-31
1217 2021-02-23 5,584,782 0 2.2949 243,354,165 2021-01-31
1218 2021-02-22 5,584,782 -8,000 2.2949 243,354,165 2021-01-31
1219 2021-02-19 5,592,782 0 2.2982 243,354,165 2021-01-31
1220 2021-02-18 5,592,782 -2,000 2.2982 243,354,165 2021-01-31
1221 2021-02-17 5,594,782 0 2.2990 243,354,165 2021-01-31
1222 2021-02-16 5,594,782 0 2.2990 243,354,165 2021-01-31
1223 2021-02-11 5,594,782 660 2.2990 243,354,165 2021-01-31
1224 2021-02-10 5,594,122 0 2.2988 243,354,165 2021-01-31
1225 2021-02-09 5,594,122 -6,000 2.2988 243,354,165 2021-01-31
1226 2021-02-08 5,600,122 2,000 2.3012 243,354,165 2021-01-31
1227 2021-02-05 5,598,122 0 2.3004 243,354,165 2021-01-31
1228 2021-02-04 5,598,122 0 2.3004 243,354,165 2021-01-31
1229 2021-02-03 5,598,122 -1,000 2.3004 243,354,165 2021-01-31
1230 2021-02-02 5,599,122 0 2.3008 243,354,165 2021-01-31
1231 2021-02-01 5,599,122 0 2.3008 243,354,165 2021-01-31
1232 2021-01-29 5,599,122 2,000 2.3008 243,354,165 2020-12-31
1233 2021-01-28 5,597,122 0 2.3000 243,354,165 2020-12-31
1234 2021-01-27 5,597,122 -1,000 2.3000 243,354,165 2020-12-31
1235 2021-01-26 5,598,122 0 2.3004 243,354,165 2020-12-31
1236 2021-01-25 5,598,122 69,000 2.3004 243,354,165 2020-12-31
1237 2021-01-22 5,529,122 0 2.2720 243,354,165 2020-12-31
1238 2021-01-21 5,529,122 -6,000 2.2720 243,354,165 2020-12-31
1239 2021-01-20 5,535,122 11,000 2.2745 243,354,165 2020-12-31
1240 2021-01-19 5,524,122 2,000 2.2700 243,354,165 2020-12-31
1241 2021-01-18 5,522,122 0 2.2692 243,354,165 2020-12-31
1242 2021-01-15 5,522,122 0 2.2692 243,354,165 2020-12-31
1243 2021-01-14 5,522,122 0 2.2692 243,354,165 2020-12-31
1244 2021-01-13 5,522,122 -6,842 2.2692 243,354,165 2020-12-31
1245 2021-01-12 5,528,964 0 2.2720 243,354,165 2020-12-31
1246 2021-01-11 5,528,964 -8,000 2.2720 243,354,165 2020-12-31
1247 2021-01-08 5,536,964 0 2.2753 243,354,165 2020-12-31
1248 2021-01-07 5,536,964 0 2.2753 243,354,165 2020-12-31
1249 2021-01-06 5,536,964 -10,000 2.2753 243,354,165 2020-12-31
1250 2021-01-05 5,546,964 -18,000 2.2794 243,354,165 2020-12-31
1251 2021-01-04 5,564,964 0 2.2868 243,354,165 2020-12-31
1252 2020-12-31 5,564,964 0 2.2868 243,354,165 2020-12-31
1253 2020-12-30 5,564,964 -4,000 2.2868 243,354,165 2020-11-30
1254 2020-12-29 5,568,964 -13,000 2.2884 243,354,165 2020-11-30
1255 2020-12-28 5,581,964 0 2.2938 243,354,165 2020-11-30
1256 2020-12-24 5,581,964 0 2.2938 243,354,165 2020-11-30
1257 2020-12-23 5,581,964 0 2.2938 243,354,165 2020-11-30
1258 2020-12-22 5,581,964 0 2.2938 243,354,165 2020-11-30
1259 2020-12-21 5,581,964 -7,000 2.2938 243,354,165 2020-11-30
1260 2020-12-18 5,588,964 0 2.2966 243,354,165 2020-11-30
1261 2020-12-17 5,588,964 -4,000 2.2966 243,354,165 2020-11-30
1262 2020-12-16 5,592,964 0 2.2983 243,354,165 2020-11-30
1263 2020-12-15 5,592,964 -6,557 2.2983 243,354,165 2020-11-30
1264 2020-12-14 5,599,521 -6,000 2.3010 243,354,165 2020-11-30
1265 2020-12-11 5,605,521 7,000 2.3034 243,354,165 2020-11-30
1266 2020-12-10 5,598,521 -243,000 2.3006 243,354,165 2020-11-30
1267 2020-12-09 5,841,521 19,000 2.4004 243,354,165 2020-11-30
1268 2020-12-08 5,822,521 22,000 2.3926 243,354,165 2020-11-30
1269 2020-12-07 5,800,521 4,000 2.3836 243,354,165 2020-11-30
1270 2020-12-04 5,796,521 0 2.3819 243,354,165 2020-11-30
1271 2020-12-03 5,796,521 4,000 2.3819 243,354,165 2020-11-30
1272 2020-12-02 5,792,521 -7,000 2.3803 243,354,165 2020-11-30
1273 2020-12-01 5,799,521 -6,000 2.3832 243,354,165 2020-11-30
1274 2020-11-30 5,805,521 -3,000 2.3856 243,354,165 2020-11-30
1275 2020-11-27 5,808,521 -4,000 2.3869 243,354,165 2020-10-31
1276 2020-11-26 5,812,521 -10,000 2.3885 243,354,165 2020-10-31
1277 2020-11-25 5,822,521 0 2.3926 243,354,165 2020-10-31
1278 2020-11-24 5,822,521 0 2.3926 243,354,165 2020-10-31
1279 2020-11-23 5,822,521 0 2.3926 243,354,165 2020-10-31
1280 2020-11-20 5,822,521 0 2.3926 243,354,165 2020-10-31
1281 2020-11-19 5,822,521 -7,000 2.3926 243,354,165 2020-10-31
1282 2020-11-18 5,829,521 -4,000 2.3955 243,354,165 2020-10-31
1283 2020-11-17 5,833,521 -2,000 2.3971 243,354,165 2020-10-31
1284 2020-11-16 5,835,521 0 2.3980 243,354,165 2020-10-31
1285 2020-11-13 5,835,521 23,000 2.3980 243,354,165 2020-10-31
1286 2020-11-12 5,812,521 -2,000 2.3885 243,354,165 2020-10-31
1287 2020-11-11 5,814,521 4,950 2.3893 243,354,165 2020-10-31
1288 2020-11-10 5,809,571 0 2.3873 243,354,165 2020-10-31
1289 2020-11-09 5,809,571 0 2.3873 243,354,165 2020-10-31
1290 2020-11-06 5,809,571 7,000 2.3873 243,354,165 2020-10-31
1291 2020-11-05 5,802,571 1,000 2.3844 243,354,165 2020-10-31
1292 2020-11-04 5,801,571 -1,000 2.3840 243,354,165 2020-10-31
1293 2020-11-03 5,802,571 0 2.3844 243,354,165 2020-10-31
1294 2020-11-02 5,802,571 0 2.3844 243,354,165 2020-10-31
1295 2020-10-30 5,802,571 -6,000 2.3844 243,354,165 2020-09-30
1296 2020-10-29 5,808,571 -2,000 2.3869 243,354,165 2020-09-30
1297 2020-10-28 5,810,571 -10,000 2.3877 243,354,165 2020-09-30
1298 2020-10-27 5,820,571 0 2.3918 243,354,165 2020-09-30
1299 2020-10-23 5,820,571 0 2.3918 243,354,165 2020-09-30
1300 2020-10-22 5,820,571 1,000 2.3918 243,354,165 2020-09-30
1301 2020-10-21 5,819,571 14,000 2.3914 243,354,165 2020-09-30
1302 2020-10-20 5,805,571 0 2.3856 243,354,165 2020-09-30
1303 2020-10-19 5,805,571 0 2.3856 243,354,165 2020-09-30
1304 2020-10-16 5,805,571 -1,000 2.3856 243,354,165 2020-09-30
1305 2020-10-15 5,806,571 -98,000 2.3861 243,354,165 2020-09-30
1306 2020-10-14 5,904,571 0 2.4263 243,354,165 2020-09-30
1307 2020-10-12 5,904,571 24,000 2.4263 243,354,165 2020-09-30
1308 2020-10-09 5,880,571 27,000 2.4165 243,354,165 2020-09-30
1309 2020-10-08 5,853,571 10,000 2.4054 243,354,165 2020-09-30
1310 2020-10-07 5,843,571 4,000 2.4013 243,354,165 2020-09-30
1311 2020-10-06 5,839,571 0 2.3996 243,354,165 2020-09-30
1312 2020-10-05 5,839,571 -2,000 2.3996 243,354,165 2020-09-30
1313 2020-09-30 5,841,571 0 2.4004 243,354,165 2020-09-30
1314 2020-09-29 5,841,571 0 2.4004 243,354,165 2020-08-31
1315 2020-09-28 5,841,571 2,000 2.4004 243,354,165 2020-08-31
1316 2020-09-25 5,839,571 3,000 2.3996 243,354,165 2020-08-31
1317 2020-09-24 5,836,571 0 2.3984 243,354,165 2020-08-31
1318 2020-09-23 5,836,571 0 2.3984 243,354,165 2020-08-31
1319 2020-09-22 5,836,571 -2,000 2.3984 243,354,165 2020-08-31
1320 2020-09-21 5,838,571 3,000 2.3992 243,354,165 2020-08-31
1321 2020-09-18 5,835,571 10,000 2.3980 243,354,165 2020-08-31
1322 2020-09-17 5,825,571 6,000 2.3939 243,354,165 2020-08-31
1323 2020-09-16 5,819,571 3,000 2.3914 243,354,165 2020-08-31
1324 2020-09-15 5,816,571 2,000 2.3902 243,354,165 2020-08-31
1325 2020-09-14 5,814,571 8,000 2.3893 243,354,165 2020-08-31
1326 2020-09-11 5,806,571 17,000 2.3861 243,354,165 2020-08-31
1327 2020-09-10 5,789,571 -58,000 2.3791 243,354,165 2020-08-31
1328 2020-09-09 5,847,571 10,000 2.4029 243,354,165 2020-08-31
1329 2020-09-08 5,837,571 5,000 2.3988 243,354,165 2020-08-31
1330 2020-09-07 5,832,571 15,000 2.3967 243,354,165 2020-08-31
1331 2020-09-04 5,817,571 2,000 2.3906 243,354,165 2020-08-31
1332 2020-09-03 5,815,571 0 2.3898 243,354,165 2020-08-31
1333 2020-09-02 5,815,571 -3,000 2.3898 243,354,165 2020-08-31
1334 2020-09-01 5,818,571 14,000 2.3910 243,354,165 2020-08-31
1335 2020-08-31 5,804,571 1,000 2.3852 243,354,165 2020-08-31
1336 2020-08-28 5,803,571 0 2.3848 243,354,165 2020-07-31
1337 2020-08-27 5,803,571 2,000 2.3848 243,354,165 2020-07-31
1338 2020-08-26 5,801,571 1,000 2.3840 243,354,165 2020-07-31
1339 2020-08-25 5,800,571 5,000 2.3836 243,354,165 2020-07-31
1340 2020-08-24 5,795,571 0 2.3815 243,354,165 2020-07-31
1341 2020-08-21 5,795,571 1,000 2.3815 243,354,165 2020-07-31
1342 2020-08-20 5,794,571 11,000 2.3811 243,354,165 2020-07-31
1343 2020-08-19 5,783,571 13,000 2.3766 243,354,165 2020-07-31
1344 2020-08-18 5,770,571 4,000 2.3713 243,354,165 2020-07-31
1345 2020-08-17 5,766,571 8,000 2.3696 243,354,165 2020-07-31
1346 2020-08-14 5,758,571 27,000 2.3663 243,354,165 2020-07-31
1347 2020-08-13 5,731,571 13,000 2.3552 243,354,165 2020-07-31
1348 2020-08-12 5,718,571 6,000 2.3499 243,354,165 2020-07-31
1349 2020-08-11 5,712,571 11,000 2.3474 243,354,165 2020-07-31
1350 2020-08-10 5,701,571 15,000 2.3429 243,354,165 2020-07-31
1351 2020-08-07 5,686,571 0 2.3367 243,354,165 2020-07-31
1352 2020-08-06 5,686,571 3,000 2.3367 243,354,165 2020-07-31
1353 2020-08-05 5,683,571 1,098 2.3355 243,354,165 2020-07-31
1354 2020-08-04 5,682,473 0 2.3351 243,354,165 2020-07-31
1355 2020-08-03 5,682,473 0 2.3351 243,354,165 2020-07-31
1356 2020-07-31 5,682,473 0 2.3351 243,354,165 2020-07-31
1357 2020-07-30 5,682,473 0 2.3351 243,354,165 2020-06-30
1358 2020-07-29 5,682,473 0 2.3351 243,354,165 2020-06-30
1359 2020-07-28 5,682,473 0 2.3351 243,354,165 2020-06-30
1360 2020-07-27 5,682,473 0 2.3351 243,354,165 2020-06-30
1361 2020-07-24 5,682,473 0 2.3351 243,354,165 2020-06-30
1362 2020-07-23 5,682,473 273 2.3351 243,354,165 2020-06-30
1363 2020-07-22 5,682,200 0 2.3350 243,354,165 2020-06-30
1364 2020-07-21 5,682,200 1,067 2.3350 243,354,165 2020-06-30
1365 2020-07-20 5,681,133 -1,000 2.3345 243,354,165 2020-06-30
1366 2020-07-17 5,682,133 0 2.3349 243,354,165 2020-06-30
1367 2020-07-16 5,682,133 0 2.3349 243,354,165 2020-06-30
1368 2020-07-15 5,682,133 0 2.3349 243,354,165 2020-06-30
1369 2020-07-14 5,682,133 0 2.3349 243,354,165 2020-06-30
1370 2020-07-13 5,682,133 -4,000 2.3349 243,354,165 2020-06-30
1371 2020-07-10 5,686,133 0 2.3366 243,354,165 2020-06-30
1372 2020-07-09 5,686,133 0 2.3366 243,354,165 2020-06-30
1373 2020-07-08 5,686,133 548 2.3366 243,354,165 2020-06-30
1374 2020-07-07 5,685,585 39 2.3363 243,354,165 2020-06-30
1375 2020-07-06 5,685,546 0 2.3363 243,354,165 2020-06-30
1376 2020-07-03 5,685,546 0 2.3363 243,354,165 2020-06-30
1377 2020-07-02 5,685,546 4,000 2.3363 243,354,165 2020-06-30
1378 2020-06-30 5,681,546 7,000 2.3347 243,354,165 2020-06-30
1379 2020-06-29 5,674,546 -2,000 2.3318 243,354,165 2020-05-31
1380 2020-06-26 5,676,546 -5,000 2.3326 243,354,165 2020-05-31
1381 2020-06-24 5,681,546 -10,000 2.3347 243,354,165 2020-05-31
1382 2020-06-23 5,691,546 -6,000 2.3388 243,354,165 2020-05-31
1383 2020-06-22 5,697,546 10,000 2.3413 243,354,165 2020-05-31
1384 2020-06-19 5,687,546 0 2.3371 243,354,165 2020-05-31
1385 2020-06-18 5,687,546 0 2.3371 243,354,165 2020-05-31
1386 2020-06-17 5,687,546 4,000 2.3371 243,354,165 2020-05-31
1387 2020-06-16 5,683,546 0 2.3355 243,354,165 2020-05-31
1388 2020-06-15 5,683,546 0 2.3355 243,354,165 2020-05-31
1389 2020-06-12 5,683,546 0 2.3355 243,354,165 2020-05-31
1390 2020-06-11 5,683,546 -1,000 2.3355 243,354,165 2020-05-31
1391 2020-06-10 5,684,546 -4,000 2.3359 243,354,165 2020-05-31
1392 2020-06-09 5,688,546 500 2.3376 243,354,165 2020-05-31
1393 2020-06-08 5,688,046 0 2.3374 243,354,165 2020-05-31
1394 2020-06-05 5,688,046 6,500 2.3374 243,354,165 2020-05-31
1395 2020-06-04 5,681,546 0 2.3347 243,354,165 2020-05-31
1396 2020-06-03 5,681,546 3,000 2.3347 243,354,165 2020-05-31
1397 2020-06-02 5,678,546 6,000 2.3334 243,354,165 2020-05-31
1398 2020-06-01 5,672,546 -88,000 2.3310 243,354,165 2020-05-31
1399 2020-05-29 5,760,546 -5,813 2.3671 243,354,165 2020-04-30
1400 2020-05-28 5,766,359 -10,000 2.3695 243,354,165 2020-04-30
1401 2020-05-27 5,776,359 0 2.3736 243,354,165 2020-04-30
1402 2020-05-26 5,776,359 -1,000 2.3736 243,354,165 2020-04-30
1403 2020-05-25 5,777,359 -2,000 2.3741 243,354,165 2020-04-30
1404 2020-05-22 5,779,359 0 2.3749 243,354,165 2020-04-30
1405 2020-05-21 5,779,359 0 2.3749 243,354,165 2020-04-30
1406 2020-05-20 5,779,359 2,000 2.3749 243,354,165 2020-04-30
1407 2020-05-19 5,777,359 2,000 2.3741 243,354,165 2020-04-30
1408 2020-05-18 5,775,359 0 2.3732 243,354,165 2020-04-30
1409 2020-05-15 5,775,359 0 2.3732 243,354,165 2020-04-30
1410 2020-05-14 5,775,359 0 2.3732 243,354,165 2020-04-30
1411 2020-05-13 5,775,359 0 2.3732 243,354,165 2020-04-30
1412 2020-05-12 5,775,359 0 2.3732 243,354,165 2020-04-30
1413 2020-05-11 5,775,359 -3,000 2.3732 243,354,165 2020-04-30
1414 2020-05-08 5,778,359 0 2.3745 243,354,165 2020-04-30
1415 2020-05-07 5,778,359 -32,000 2.3745 243,354,165 2020-04-30
1416 2020-05-06 5,810,359 8,000 2.3876 243,354,165 2020-04-30
1417 2020-05-05 5,802,359 0 2.3843 243,354,165 2020-04-30
1418 2020-05-04 5,802,359 4,000 2.3843 243,354,165 2020-04-30
1419 2020-04-29 5,798,359 0 2.3827 243,354,165 2020-03-31
1420 2020-04-28 5,798,359 -3,000 2.3827 243,354,165 2020-03-31
1421 2020-04-27 5,801,359 -5,000 2.3839 243,354,165 2020-03-31
1422 2020-04-24 5,806,359 -3,500 2.3860 243,354,165 2020-03-31
1423 2020-04-23 5,809,859 -3,000 2.3874 243,354,165 2020-03-31
1424 2020-04-22 5,812,859 0 2.3886 243,354,165 2020-03-31
1425 2020-04-21 5,812,859 -4,000 2.3886 243,354,165 2020-03-31
1426 2020-04-20 5,816,859 -7,000 2.3903 243,354,165 2020-03-31
1427 2020-04-17 5,823,859 0 2.3932 243,354,165 2020-03-31
1428 2020-04-16 5,823,859 38,000 2.3932 243,354,165 2020-03-31
1429 2020-04-15 5,785,859 0 2.3775 243,354,165 2020-03-31
1430 2020-04-14 5,785,859 2,000 2.3775 243,354,165 2020-03-31
1431 2020-04-09 5,783,859 0 2.3767 243,354,165 2020-03-31
1432 2020-04-08 5,783,859 10,000 2.3767 243,354,165 2020-03-31
1433 2020-04-07 5,773,859 -1,000 2.3726 243,354,165 2020-03-31
1434 2020-04-06 5,774,859 0 2.3730 243,354,165 2020-03-31
1435 2020-04-03 5,774,859 2,000 2.3730 243,354,165 2020-03-31
1436 2020-04-02 5,772,859 0 2.3722 243,354,165 2020-03-31
1437 2020-04-01 5,772,859 5,000 2.3722 243,354,165 2020-03-31
1438 2020-03-31 5,767,859 0 2.3702 243,354,165 2020-03-31
1439 2020-03-30 5,767,859 2,000 2.3702 243,354,165 2020-02-29
1440 2020-03-27 5,765,859 -6,000 2.3693 243,354,165 2020-02-29
1441 2020-03-26 5,771,859 -18,000 2.3718 243,354,165 2020-02-29
1442 2020-03-25 5,789,859 -6,000 2.3792 243,354,165 2020-02-29
1443 2020-03-24 5,795,859 -20,000 2.3817 243,354,165 2020-02-29
1444 2020-03-23 5,815,859 -2,000 2.3899 243,354,165 2020-02-29
1445 2020-03-20 5,817,859 1,000 2.3907 243,354,165 2020-02-29
1446 2020-03-19 5,816,859 2,000 2.3903 243,354,165 2020-02-29
1447 2020-03-18 5,814,859 -14,000 2.3895 243,354,165 2020-02-29
1448 2020-03-17 5,828,859 -12,000 2.3952 243,354,165 2020-02-29
1449 2020-03-16 5,840,859 -2,000 2.4001 243,354,165 2020-02-29
1450 2020-03-13 5,842,859 -1,000 2.4010 243,354,165 2020-02-29
1451 2020-03-12 5,843,859 0 2.4014 243,354,165 2020-02-29
1452 2020-03-11 5,843,859 -9,000 2.4014 243,354,165 2020-02-29
1453 2020-03-10 5,852,859 -3,000 2.4051 243,354,165 2020-02-29
1454 2020-03-09 5,855,859 2,000 2.4063 243,354,165 2020-02-29
1455 2020-03-06 5,853,859 0 2.4055 243,354,165 2020-02-29
1456 2020-03-05 5,853,859 3,000 2.4055 243,354,165 2020-02-29
1457 2020-03-04 5,850,859 -19,000 2.4043 243,354,165 2020-02-29
1458 2020-03-03 5,869,859 20,000 2.4121 243,354,165 2020-02-29
1459 2020-03-02 5,849,859 0 2.4038 243,354,165 2020-02-29
1460 2020-02-28 5,849,859 4,000 2.4038 243,354,165 2020-01-31
1461 2020-02-27 5,845,859 1,000 2.4022 243,354,165 2020-01-31
1462 2020-02-26 5,844,859 8,000 2.4018 243,354,165 2020-01-31
1463 2020-02-25 5,836,859 0 2.3985 243,354,165 2020-01-31
1464 2020-02-24 5,836,859 0 2.3985 243,354,165 2020-01-31
1465 2020-02-21 5,836,859 1,000 2.3985 243,354,165 2020-01-31
1466 2020-02-20 5,835,859 -2,000 2.3981 243,354,165 2020-01-31
1467 2020-02-19 5,837,859 0 2.3989 243,354,165 2020-01-31
1468 2020-02-18 5,837,859 1,000 2.3989 243,354,165 2020-01-31
1469 2020-02-17 5,836,859 1,000 2.3985 243,354,165 2020-01-31
1470 2020-02-14 5,835,859 2,000 2.3981 243,354,165 2020-01-31
1471 2020-02-13 5,833,859 0 2.3973 243,354,165 2020-01-31
1472 2020-02-12 5,833,859 4,000 2.3973 243,354,165 2020-01-31
1473 2020-02-11 5,829,859 299,000 2.3956 243,354,165 2020-01-31
1474 2020-02-10 5,530,859 0 2.2728 243,354,165 2020-01-31
1475 2020-02-07 5,530,859 0 2.2728 243,354,165 2020-01-31
1476 2020-02-06 5,530,859 2,000 2.2728 243,354,165 2020-01-31
1477 2020-02-05 5,528,859 -2,000 2.2719 243,354,165 2020-01-31
1478 2020-02-04 5,530,859 0 2.2728 243,354,165 2020-01-31
1479 2020-02-03 5,530,859 0 2.2728 243,354,165 2020-01-31
1480 2020-01-31 5,530,859 -10,000 2.2728 243,354,165 2020-01-31
1481 2020-01-30 5,540,859 -5,000 2.2769 243,354,165 2019-12-31
1482 2020-01-29 5,545,859 -4,000 2.2789 243,354,165 2019-12-31
1483 2020-01-24 5,549,859 0 2.2806 243,354,165 2019-12-31
1484 2020-01-23 5,549,859 -2,000 2.2806 243,354,165 2019-12-31
1485 2020-01-22 5,551,859 -12,000 2.2814 243,354,165 2019-12-31
1486 2020-01-21 5,563,859 0 2.2863 243,354,165 2019-12-31
1487 2020-01-20 5,563,859 1,000 2.2863 243,354,165 2019-12-31
1488 2020-01-17 5,562,859 -1,000 2.2859 243,354,165 2019-12-31
1489 2020-01-16 5,563,859 77,000 2.2863 243,354,165 2019-12-31
1490 2020-01-15 5,486,859 0 2.2547 243,354,165 2019-12-31
1491 2020-01-14 5,486,859 -396,000 2.2547 243,354,165 2019-12-31
1492 2020-01-13 5,882,859 16,550 2.4174 243,354,165 2019-12-31
1493 2020-01-10 5,866,309 0 2.4106 243,354,165 2019-12-31
1494 2020-01-09 5,866,309 -3,000 2.4106 243,354,165 2019-12-31
1495 2020-01-08 5,869,309 0 2.4118 243,354,165 2019-12-31
1496 2020-01-07 5,869,309 0 2.4118 243,354,165 2019-12-31
1497 2020-01-06 5,869,309 -3,000 2.4118 243,354,165 2019-12-31
1498 2020-01-03 5,872,309 -9,000 2.4131 243,354,165 2019-12-31
1499 2020-01-02 5,881,309 0 2.4168 243,354,165 2019-12-31
1500 2019-12-31 5,881,309 0 2.4168 243,354,165 2019-12-31
1501 2019-12-30 5,881,309 12,000 2.4168 243,354,165 2019-11-30
1502 2019-12-27 5,869,309 -30,000 2.4118 243,354,165 2019-11-30
1503 2019-12-24 5,899,309 0 2.4242 243,354,165 2019-11-30
1504 2019-12-23 5,899,309 0 2.4242 243,354,165 2019-11-30
1505 2019-12-20 5,899,309 0 2.4242 243,354,165 2019-11-30
1506 2019-12-19 5,899,309 0 2.4242 243,354,165 2019-11-30
1507 2019-12-18 5,899,309 -5,000 2.4242 243,354,165 2019-11-30
1508 2019-12-17 5,904,309 1,000 2.4262 243,354,165 2019-11-30
1509 2019-12-16 5,903,309 -27,000 2.4258 243,354,165 2019-11-30
1510 2019-12-13 5,930,309 5,000 2.4369 243,354,165 2019-11-30
1511 2019-12-12 5,925,309 3,000 2.4349 243,354,165 2019-11-30
1512 2019-12-11 5,922,309 1,000 2.4336 243,354,165 2019-11-30
1513 2019-12-10 5,921,309 0 2.4332 243,354,165 2019-11-30
1514 2019-12-09 5,921,309 0 2.4332 243,354,165 2019-11-30
1515 2019-12-06 5,921,309 0 2.4332 243,354,165 2019-11-30
1516 2019-12-05 5,921,309 -1,000 2.4332 243,354,165 2019-11-30
1517 2019-12-04 5,922,309 3,000 2.4336 243,354,165 2019-11-30
1518 2019-12-03 5,919,309 -4,000 2.4324 243,354,165 2019-11-30
1519 2019-12-02 5,923,309 0 2.4340 243,354,165 2019-11-30
1520 2019-11-29 5,923,309 -1,000 2.4340 243,354,165 2019-10-31
1521 2019-11-28 5,924,309 0 2.4344 243,354,165 2019-10-31
1522 2019-11-27 5,924,309 -130,000 2.4344 243,354,165 2019-10-31
1523 2019-11-26 6,054,309 -6,000 2.4879 243,354,165 2019-10-31
1524 2019-11-25 6,060,309 2,000 2.4903 243,354,165 2019-10-31
1525 2019-11-22 6,058,309 0 2.4895 243,354,165 2019-10-31
1526 2019-11-21 6,058,309 0 2.4895 243,354,165 2019-10-31
1527 2019-11-20 6,058,309 0 2.4895 243,354,165 2019-10-31
1528 2019-11-19 6,058,309 -1,000 2.4895 243,354,165 2019-10-31
1529 2019-11-18 6,059,309 0 2.4899 243,354,165 2019-10-31
1530 2019-11-15 6,059,309 -5,000 2.4899 243,354,165 2019-10-31
1531 2019-11-14 6,064,309 0 2.4920 243,354,165 2019-10-31
1532 2019-11-13 6,064,309 -3,000 2.4920 243,354,165 2019-10-31
1533 2019-11-12 6,067,309 -9,000 2.4932 243,354,165 2019-10-31
1534 2019-11-11 6,076,309 4,000 2.4969 243,354,165 2019-10-31
1535 2019-11-08 6,072,309 -6,000 2.4953 243,354,165 2019-10-31
1536 2019-11-07 6,078,309 0 2.4977 243,354,165 2019-10-31
1537 2019-11-06 6,078,309 0 2.4977 243,354,165 2019-10-31
1538 2019-11-05 6,078,309 0 2.4977 243,354,165 2019-10-31
1539 2019-11-04 6,078,309 0 2.4977 243,354,165 2019-10-31
1540 2019-11-01 6,078,309 3,000 2.4977 243,354,165 2019-10-31
1541 2019-10-31 6,075,309 6,000 2.4965 243,354,165 2019-10-31
1542 2019-10-30 6,069,309 0 2.4940 243,354,165 2019-09-30
1543 2019-10-29 6,069,309 -3,000 2.4940 243,354,165 2019-09-30
1544 2019-10-28 6,072,309 0 2.4953 243,354,165 2019-09-30
1545 2019-10-25 6,072,309 0 2.4953 243,354,165 2019-09-30
1546 2019-10-24 6,072,309 0 2.4953 243,354,165 2019-09-30
1547 2019-10-23 6,072,309 0 2.4953 243,354,165 2019-09-30
1548 2019-10-22 6,072,309 -100 2.4953 243,354,165 2019-09-30
1549 2019-10-21 6,072,409 -5,000 2.4953 243,354,165 2019-09-30
1550 2019-10-18 6,077,409 -2,000 2.4974 243,354,165 2019-09-30
1551 2019-10-17 6,079,409 0 2.4982 243,354,165 2019-09-30
1552 2019-10-16 6,079,409 0 2.4982 243,354,165 2019-09-30
1553 2019-10-15 6,079,409 1,000 2.4982 243,354,165 2019-09-30
1554 2019-10-14 6,078,409 0 2.4978 243,354,165 2019-09-30
1555 2019-10-11 6,078,409 -19,000 2.4978 243,354,165 2019-09-30
1556 2019-10-10 6,097,409 -14,000 2.5056 243,354,165 2019-09-30
1557 2019-10-09 6,111,409 -5,000 2.5113 243,354,165 2019-09-30
1558 2019-10-08 6,116,409 0 2.5134 243,354,165 2019-09-30
1559 2019-10-04 6,116,409 -1,000 2.5134 243,354,165 2019-09-30
1560 2019-10-03 6,117,409 3,000 2.5138 243,354,165 2019-09-30
1561 2019-10-02 6,114,409 -6,000 2.5126 243,354,165 2019-09-30
1562 2019-09-30 6,120,409 0 2.5150 243,354,165 2019-09-30
1563 2019-09-27 6,120,409 4,000 2.5150 243,354,165 2019-08-31
1564 2019-09-26 6,116,409 0 2.5134 243,354,165 2019-08-31
1565 2019-09-25 6,116,409 -6,000 2.5134 243,354,165 2019-08-31
1566 2019-09-24 6,122,409 -2,000 2.5158 243,354,165 2019-08-31
1567 2019-09-23 6,124,409 2,000 2.5167 243,354,165 2019-08-31
1568 2019-09-20 6,122,409 -10,000 2.5158 243,354,165 2019-08-31
1569 2019-09-19 6,132,409 -4,000 2.5200 243,354,165 2019-08-31
1570 2019-09-18 6,136,409 10,000 2.5216 243,354,165 2019-08-31
1571 2019-09-17 6,126,409 0 2.5175 243,354,165 2019-08-31
1572 2019-09-16 6,126,409 -1,000 2.5175 243,354,165 2019-08-31
1573 2019-09-13 6,127,409 -14,000 2.5179 243,354,165 2019-08-31
1574 2019-09-12 6,141,409 0 2.5237 243,354,165 2019-08-31
1575 2019-09-11 6,141,409 6,000 2.5237 243,354,165 2019-08-31
1576 2019-09-10 6,135,409 1,000 2.5212 243,354,165 2019-08-31
1577 2019-09-09 6,134,409 -12,000 2.5208 243,354,165 2019-08-31
1578 2019-09-06 6,146,409 5,000 2.5257 243,354,165 2019-08-31
1579 2019-09-05 6,141,409 -10,000 2.5237 243,354,165 2019-08-31
1580 2019-09-04 6,151,409 -13,000 2.5278 243,354,165 2019-08-31
1581 2019-09-03 6,164,409 17,000 2.5331 243,354,165 2019-08-31
1582 2019-09-02 6,147,409 1,000 2.5261 243,354,165 2019-08-31
1583 2019-08-30 6,146,409 3,000 2.5257 243,354,165 2019-07-31
1584 2019-08-29 6,143,409 0 2.5245 243,354,165 2019-07-31
1585 2019-08-28 6,143,409 -9,000 2.5245 243,354,165 2019-07-31
1586 2019-08-27 6,152,409 -2,000 2.5282 243,354,165 2019-07-31
1587 2019-08-26 6,154,409 -7,000 2.5290 243,354,165 2019-07-31
1588 2019-08-23 6,161,409 -2,000 2.5319 243,354,165 2019-07-31
1589 2019-08-22 6,163,409 2,000 2.5327 243,354,165 2019-07-31
1590 2019-08-21 6,161,409 4,000 2.5319 243,354,165 2019-07-31
1591 2019-08-20 6,157,409 15,000 2.5302 243,354,165 2019-07-31
1592 2019-08-19 6,142,409 1,000 2.5241 243,354,165 2019-07-31
1593 2019-08-16 6,141,409 2,000 2.5237 243,354,165 2019-07-31
1594 2019-08-15 6,139,409 -6,000 2.5228 243,354,165 2019-07-31
1595 2019-08-14 6,145,409 -2,000 2.5253 243,354,165 2019-07-31
1596 2019-08-13 6,147,409 2,000 2.5261 243,354,165 2019-07-31
1597 2019-08-12 6,145,409 0 2.5253 243,354,165 2019-07-31
1598 2019-08-09 6,145,409 0 2.5253 243,354,165 2019-07-31
1599 2019-08-08 6,145,409 0 2.5253 243,354,165 2019-07-31
1600 2019-08-07 6,145,409 -11,000 2.5253 243,354,165 2019-07-31
1601 2019-08-06 6,156,409 -3,000 2.5298 243,354,165 2019-07-31
1602 2019-08-05 6,159,409 -2,000 2.5310 243,354,165 2019-07-31
1603 2019-08-02 6,161,409 0 2.5319 243,354,165 2019-07-31
1604 2019-08-01 6,161,409 0 2.5319 243,354,165 2019-07-31
1605 2019-07-31 6,161,409 13,000 2.5319 243,354,165 2019-07-31
1606 2019-07-30 6,148,409 2,418 2.5265 243,354,165 2019-06-30
1607 2019-07-29 6,145,991 -7,000 2.5255 243,354,165 2019-06-30
1608 2019-07-26 6,152,991 -4,000 2.5284 243,354,165 2019-06-30
1609 2019-07-25 6,156,991 3,000 2.5301 243,354,165 2019-06-30
1610 2019-07-24 6,153,991 1,000 2.5288 243,354,165 2019-06-30
1611 2019-07-23 6,152,991 0 2.5284 243,354,165 2019-06-30
1612 2019-07-22 6,152,991 0 2.5284 243,354,165 2019-06-30
1613 2019-07-19 6,152,991 14,427 2.5284 243,354,165 2019-06-30
1614 2019-07-18 6,138,564 11,000 2.5225 243,354,165 2019-06-30
1615 2019-07-17 6,127,564 -15,000 2.5180 243,354,165 2019-06-30
1616 2019-07-16 6,142,564 0 2.5241 243,354,165 2019-06-30
1617 2019-07-15 6,142,564 -332,000 2.5241 243,354,165 2019-06-30
1618 2019-07-12 6,474,564 2,000 2.6606 243,354,165 2019-06-30
1619 2019-07-11 6,472,564 0 2.6597 243,354,165 2019-06-30
1620 2019-07-10 6,472,564 0 2.6597 243,354,165 2019-06-30
1621 2019-07-09 6,472,564 -11,000 2.6597 243,354,165 2019-06-30
1622 2019-07-08 6,483,564 4,000 2.6643 243,354,165 2019-06-30
1623 2019-07-05 6,479,564 -3,000 2.6626 243,354,165 2019-06-30
1624 2019-07-04 6,482,564 22,000 2.6638 243,354,165 2019-06-30
1625 2019-07-03 6,460,564 23,000 2.6548 243,354,165 2019-06-30
1626 2019-07-02 6,437,564 19,000 2.6453 243,354,165 2019-06-30
1627 2019-06-28 6,418,564 20,000 2.6375 243,354,165 2019-05-31
1628 2019-06-27 6,398,564 14,000 2.6293 243,354,165 2019-05-31
1629 2019-06-26 6,384,564 -8,000 2.6236 243,354,165 2019-05-31
1630 2019-06-25 6,392,564 19,000 2.6269 243,354,165 2019-05-31
1631 2019-06-24 6,373,564 15,000 2.6190 243,354,165 2019-05-31
1632 2019-06-21 6,358,564 47,000 2.6129 243,354,165 2019-05-31
1633 2019-06-20 6,311,564 15,000 2.5936 243,354,165 2019-05-31
1634 2019-06-19 6,296,564 0 2.5874 243,354,165 2019-05-31
1635 2019-06-18 6,296,564 3,000 2.5874 243,354,165 2019-05-31
1636 2019-06-17 6,293,564 6,000 2.5862 243,354,165 2019-05-31
1637 2019-06-14 6,287,564 0 2.5837 243,354,165 2019-05-31
1638 2019-06-13 6,287,564 3,000 2.5837 243,354,165 2019-05-31
1639 2019-06-12 6,284,564 0 2.5825 243,354,165 2019-05-31
1640 2019-06-11 6,284,564 13,000 2.5825 243,354,165 2019-05-31
1641 2019-06-10 6,271,564 5,000 2.5771 243,354,165 2019-05-31
1642 2019-06-06 6,266,564 16,000 2.5751 243,354,165 2019-05-31
1643 2019-06-05 6,250,564 15,000 2.5685 243,354,165 2019-05-31
1644 2019-06-04 6,235,564 2,000 2.5623 243,354,165 2019-05-31
1645 2019-06-03 6,233,564 5,000 2.5615 243,354,165 2019-05-31
1646 2019-05-31 6,228,564 0 2.5595 243,354,165 2019-05-31
1647 2019-05-30 6,228,564 0 2.5595 243,354,165 2019-04-30
1648 2019-05-29 6,228,564 -943,000 2.5595 243,354,165 2019-04-30
1649 2019-05-28 7,171,564 -30,000 2.9470 243,354,165 2019-04-30
1650 2019-05-27 7,201,564 1,000 2.9593 243,354,165 2019-04-30
1651 2019-05-24 7,200,564 4,300 2.9589 243,354,165 2019-04-30
1652 2019-05-23 7,196,264 10,000 2.9571 243,354,165 2019-04-30
1653 2019-05-22 7,186,264 1,000 2.9530 243,354,165 2019-04-30
1654 2019-05-21 7,185,264 -11,000 2.9526 243,354,165 2019-04-30
1655 2019-05-20 7,196,264 10,000 2.9571 243,354,165 2019-04-30
1656 2019-05-17 7,186,264 6,000 2.9530 243,354,165 2019-04-30
1657 2019-05-16 7,180,264 8,125 2.9505 243,354,165 2019-04-30
1658 2019-05-15 7,172,139 -1,000 2.9472 243,354,165 2019-04-30
1659 2019-05-14 7,173,139 0 2.9476 243,354,165 2019-04-30
1660 2019-05-10 7,173,139 21,000 2.9476 243,354,165 2019-04-30
1661 2019-05-09 7,152,139 22,306 2.9390 243,354,165 2019-04-30
1662 2019-05-08 7,129,833 3,000 2.9298 243,354,165 2019-04-30
1663 2019-05-07 7,126,833 31,000 2.9286 243,354,165 2019-04-30
1664 2019-05-06 7,095,833 4,000 2.9158 243,354,165 2019-04-30
1665 2019-05-03 7,091,833 5,000 2.9142 243,354,165 2019-04-30
1666 2019-05-02 7,086,833 0 2.9121 243,354,165 2019-04-30
1667 2019-04-30 7,086,833 14,000 2.9121 243,354,165 2019-04-30
1668 2019-04-29 7,072,833 50,000 2.9064 243,354,165 2019-03-31
1669 2019-04-26 7,022,833 0 2.8858 243,354,165 2019-03-31
1670 2019-04-25 7,022,833 -2,000 2.8858 243,354,165 2019-03-31
1671 2019-04-24 7,024,833 -1,000 2.8867 243,354,165 2019-03-31
1672 2019-04-23 7,025,833 -2,000 2.8871 243,354,165 2019-03-31
1673 2019-04-18 7,027,833 3,000 2.8879 243,354,165 2019-03-31
1674 2019-04-17 7,024,833 0 2.8867 243,354,165 2019-03-31
1675 2019-04-16 7,024,833 11,000 2.8867 243,354,165 2019-03-31
1676 2019-04-15 7,013,833 14,000 2.8822 243,354,165 2019-03-31
1677 2019-04-12 6,999,833 0 2.8764 243,354,165 2019-03-31
1678 2019-04-11 6,999,833 20,000 2.8764 243,354,165 2019-03-31
1679 2019-04-10 6,979,833 14,000 2.8682 243,354,165 2019-03-31
1680 2019-04-09 6,965,833 5,000 2.8624 243,354,165 2019-03-31
1681 2019-04-08 6,960,833 8,000 2.8604 243,354,165 2019-03-31
1682 2019-04-04 6,952,833 8,000 2.8571 243,354,165 2019-03-31
1683 2019-04-03 6,944,833 17,000 2.8538 243,354,165 2019-03-31
1684 2019-04-02 6,927,833 4,000 2.8468 243,354,165 2019-03-31
1685 2019-04-01 6,923,833 0 2.8452 243,354,165 2019-03-31
1686 2019-03-29 6,923,833 -11,000 2.8452 243,354,165 2019-02-28
1687 2019-03-28 6,934,833 -6,000 2.8497 243,354,165 2019-02-28
1688 2019-03-27 6,940,833 0 2.8522 243,354,165 2019-02-28
1689 2019-03-26 6,940,833 0 2.8522 243,354,165 2019-02-28
1690 2019-03-25 6,940,833 -2,000 2.8522 243,354,165 2019-02-28
1691 2019-03-22 6,942,833 2,000 2.8530 243,354,165 2019-02-28
1692 2019-03-21 6,940,833 -6,000 2.8522 243,354,165 2019-02-28
1693 2019-03-20 6,946,833 8,000 2.8546 243,354,165 2019-02-28
1694 2019-03-19 6,938,833 0 2.8513 243,354,165 2019-02-28
1695 2019-03-18 6,938,833 -15,000 2.8513 243,354,165 2019-02-28
1696 2019-03-15 6,953,833 13,000 2.8575 243,354,165 2019-02-28
1697 2019-03-14 6,940,833 4,000 2.8522 243,354,165 2019-02-28
1698 2019-03-13 6,936,833 0 2.8505 243,354,165 2019-02-28
1699 2019-03-12 6,936,833 0 2.8505 243,354,165 2019-02-28
1700 2019-03-11 6,936,833 149,000 2.8505 243,354,165 2019-02-28
1701 2019-03-08 6,787,833 0 2.7893 243,354,165 2019-02-28
1702 2019-03-07 6,787,833 0 2.7893 243,354,165 2019-02-28
1703 2019-03-06 6,787,833 -7,000 2.7893 243,354,165 2019-02-28
1704 2019-03-05 6,794,833 -2,000 2.7922 243,354,165 2019-02-28
1705 2019-03-04 6,796,833 1,485 2.7930 243,354,165 2019-02-28
1706 2019-03-01 6,795,348 5,500 2.7924 243,354,165 2019-02-28
1707 2019-02-28 6,789,848 5,000 2.7901 243,354,165 2019-02-28
1708 2019-02-27 6,784,848 -12,000 2.7881 243,354,165 2019-01-31
1709 2019-02-26 6,796,848 -13,000 2.7930 243,354,165 2019-01-31
1710 2019-02-25 6,809,848 896,000 2.7983 243,354,165 2019-01-31
1711 2019-02-22 5,913,848 5,722 2.4301 243,354,165 2019-01-31
1712 2019-02-21 5,908,126 0 2.4278 243,354,165 2019-01-31
1713 2019-02-20 5,908,126 0 2.4278 243,354,165 2019-01-31
1714 2019-02-19 5,908,126 0 2.4278 243,354,165 2019-01-31
1715 2019-02-18 5,908,126 21,000 2.4278 243,354,165 2019-01-31
1716 2019-02-15 5,887,126 0 2.4192 243,354,165 2019-01-31
1717 2019-02-14 5,887,126 0 2.4192 243,354,165 2019-01-31
1718 2019-02-13 5,887,126 -1,000 2.4192 243,354,165 2019-01-31
1719 2019-02-12 5,888,126 0 2.4196 243,354,165 2019-01-31
1720 2019-02-11 5,888,126 -4,000 2.4196 243,354,165 2019-01-31
1721 2019-02-08 5,892,126 0 2.4212 243,354,165 2019-01-31
1722 2019-02-04 5,892,126 0 2.4212 243,354,165 2019-01-31
1723 2019-02-01 5,892,126 0 2.4212 243,354,165 2019-01-31
1724 2019-01-31 5,892,126 7,000 2.4212 243,354,165 2019-01-31
1725 2019-01-30 5,885,126 4,000 2.4183 243,354,165 2018-12-31
1726 2019-01-29 5,881,126 0 2.4167 243,354,165 2018-12-31
1727 2019-01-28 5,881,126 2,000 2.4167 243,354,165 2018-12-31
1728 2019-01-25 5,879,126 8,000 2.4159 243,354,165 2018-12-31
1729 2019-01-24 5,871,126 -2,000 2.4126 243,354,165 2018-12-31
1730 2019-01-23 5,873,126 0 2.4134 243,354,165 2018-12-31
1731 2019-01-22 5,873,126 4,000 2.4134 243,354,165 2018-12-31
1732 2019-01-21 5,869,126 0 2.4118 243,354,165 2018-12-31
1733 2019-01-18 5,869,126 4,000 2.4118 243,354,165 2018-12-31
1734 2019-01-17 5,865,126 -16,000 2.4101 243,354,165 2018-12-31
1735 2019-01-16 5,881,126 16,000 2.4167 243,354,165 2018-12-31
1736 2019-01-15 5,865,126 26,585 2.4101 243,354,165 2018-12-31
1737 2019-01-14 5,838,541 3,000 2.3992 243,354,165 2018-12-31
1738 2019-01-11 5,835,541 0 2.3980 243,354,165 2018-12-31
1739 2019-01-10 5,835,541 10,000 2.3980 243,354,165 2018-12-31
1740 2019-01-09 5,825,541 3,000 2.3939 243,354,165 2018-12-31
1741 2019-01-08 5,822,541 0 2.3926 243,354,165 2018-12-31
1742 2019-01-07 5,822,541 2,000 2.3926 243,354,165 2018-12-31
1743 2019-01-04 5,820,541 8,000 2.3918 243,354,165 2018-12-31
1744 2019-01-03 5,812,541 0 2.3885 243,354,165 2018-12-31
1745 2019-01-02 5,812,541 0 2.3885 243,354,165 2018-12-31
1746 2018-12-31 5,812,541 0 2.3885 243,354,165 2018-12-31
1747 2018-12-28 5,812,541 3,000 2.3885 243,354,165 2018-11-30
1748 2018-12-27 5,809,541 13,000 2.3873 243,354,165 2018-11-30
1749 2018-12-24 5,796,541 0 2.3819 243,354,165 2018-11-30
1750 2018-12-21 5,796,541 13,000 2.3819 243,354,165 2018-11-30
1751 2018-12-20 5,783,541 0 2.3766 243,354,165 2018-11-30
1752 2018-12-19 5,783,541 0 2.3766 243,354,165 2018-11-30
1753 2018-12-18 5,783,541 35,000 2.3766 243,354,165 2018-11-30
1754 2018-12-17 5,748,541 11,000 2.3622 243,354,165 2018-11-30
1755 2018-12-14 5,737,541 3,000 2.3577 243,354,165 2018-11-30
1756 2018-12-13 5,734,541 17,000 2.3565 243,354,165 2018-11-30
1757 2018-12-12 5,717,541 3,000 2.3495 243,354,165 2018-11-30
1758 2018-12-11 5,714,541 3,000 2.3482 243,354,165 2018-11-30
1759 2018-12-10 5,711,541 9,000 2.3470 243,354,165 2018-11-30
1760 2018-12-07 5,702,541 26,000 2.3433 243,354,165 2018-11-30
1761 2018-12-06 5,676,541 11,000 2.3326 243,354,165 2018-11-30
1762 2018-12-05 5,665,541 12,000 2.3281 243,354,165 2018-11-30
1763 2018-12-04 5,653,541 21,000 2.3232 243,354,165 2018-11-30
1764 2018-12-03 5,632,541 14,000 2.3145 243,354,165 2018-11-30
1765 2018-11-30 5,618,541 0 2.3088 243,354,165 2018-11-30
1766 2018-11-29 5,618,541 0 2.3088 243,354,165 2018-10-31
1767 2018-11-28 5,618,541 7,000 2.3088 243,354,165 2018-10-31
1768 2018-11-27 5,611,541 0 2.3059 243,354,165 2018-10-31
1769 2018-11-26 5,611,541 0 2.3059 243,354,165 2018-10-31
1770 2018-11-23 5,611,541 0 2.3059 243,354,165 2018-10-31
1771 2018-11-22 5,611,541 -7,000 2.3059 243,354,165 2018-10-31
1772 2018-11-21 5,618,541 -1,000 2.3088 243,354,165 2018-10-31
1773 2018-11-20 5,619,541 -4,000 2.3092 243,354,165 2018-10-31
1774 2018-11-19 5,623,541 0 2.3108 243,354,165 2018-10-31
1775 2018-11-16 5,623,541 0 2.3108 243,354,165 2018-10-31
1776 2018-11-15 5,623,541 5,000 2.3108 243,354,165 2018-10-31
1777 2018-11-14 5,618,541 0 2.3088 243,354,165 2018-10-31
1778 2018-11-13 5,618,541 -1,000 2.3088 243,354,165 2018-10-31
1779 2018-11-12 5,619,541 0 2.3092 243,354,165 2018-10-31
1780 2018-11-09 5,619,541 -5,000 2.3092 243,354,165 2018-10-31
1781 2018-11-08 5,624,541 -21,000 2.3113 243,354,165 2018-10-31
1782 2018-11-07 5,645,541 2,000 2.3199 243,354,165 2018-10-31
1783 2018-11-06 5,643,541 -8,000 2.3191 243,354,165 2018-10-31
1784 2018-11-05 5,651,541 4,000 2.3224 243,354,165 2018-10-31
1785 2018-11-02 5,647,541 20,000 2.3207 243,354,165 2018-10-31
1786 2018-11-01 5,627,541 25,000 2.3125 243,354,165 2018-10-31
1787 2018-10-31 5,602,541 0 2.3022 243,354,165 2018-10-31
1788 2018-10-30 5,602,541 -6,992,000 2.3022 243,354,165 2018-09-30
1789 2018-10-29 12,594,541 -1,000 5.1754 243,354,165 2018-09-30
1790 2018-10-26 12,595,541 0 5.1758 243,354,165 2018-09-30
1791 2018-10-25 12,595,541 0 5.1758 243,354,165 2018-09-30
1792 2018-10-24 12,595,541 24,000 5.1758 243,354,165 2018-09-30
1793 2018-10-23 12,571,541 4,000 5.1659 243,354,165 2018-09-30
1794 2018-10-22 12,567,541 0 5.1643 243,354,165 2018-09-30
1795 2018-10-19 12,567,541 0 5.1643 243,354,165 2018-09-30
1796 2018-10-18 12,567,541 20,000 5.1643 243,354,165 2018-09-30
1797 2018-10-16 12,547,541 10,000 5.1561 243,354,165 2018-09-30
1798 2018-10-15 12,537,541 -14,000 5.1520 243,354,165 2018-09-30
1799 2018-10-12 12,551,541 5,000 5.1577 243,354,165 2018-09-30
1800 2018-10-11 12,546,541 4,000 5.1557 243,354,165 2018-09-30
1801 2018-10-10 12,542,541 0 5.1540 243,354,165 2018-09-30
1802 2018-10-09 12,542,541 0 5.1540 243,354,165 2018-09-30
1803 2018-10-08 12,542,541 0 5.1540 243,354,165 2018-09-30
1804 2018-10-05 12,542,541 0 5.1540 243,354,165 2018-09-30
1805 2018-10-04 12,542,541 0 5.1540 243,354,165 2018-09-30
1806 2018-10-03 12,542,541 5,000 5.1540 243,354,165 2018-09-30
1807 2018-10-02 12,537,541 9,000 5.1520 243,354,165 2018-09-30
1808 2018-09-28 12,528,541 0 5.1483 243,354,165 2018-08-31
1809 2018-09-27 12,528,541 0 5.1483 243,354,165 2018-08-31
1810 2018-09-26 12,528,541 -4,000 5.1483 243,354,165 2018-08-31
1811 2018-09-24 12,532,541 0 5.1499 243,354,165 2018-08-31
1812 2018-09-21 12,532,541 0 5.1499 243,354,165 2018-08-31
1813 2018-09-20 12,532,541 0 5.1499 243,354,165 2018-08-31
1814 2018-09-19 12,532,541 0 5.1499 243,354,165 2018-08-31
1815 2018-09-18 12,532,541 16,000 5.1499 243,354,165 2018-08-31
1816 2018-09-17 12,516,541 0 5.1433 243,354,165 2018-08-31
1817 2018-09-14 12,516,541 -24,000 5.1433 243,354,165 2018-08-31
1818 2018-09-13 12,540,541 0 5.1532 243,354,165 2018-08-31
1819 2018-09-12 12,540,541 0 5.1532 243,354,165 2018-08-31
1820 2018-09-11 12,540,541 14,000 5.1532 243,354,165 2018-08-31
1821 2018-09-10 12,526,541 6,000 5.1475 243,354,165 2018-08-31
1822 2018-09-07 12,520,541 3,000 5.1450 243,354,165 2018-08-31
1823 2018-09-06 12,517,541 -3,000 5.1438 243,354,165 2018-08-31
1824 2018-09-05 12,520,541 36,000 5.1450 243,354,165 2018-08-31
1825 2018-09-04 12,484,541 -15,000 5.1302 243,354,165 2018-08-31
1826 2018-09-03 12,499,541 16,000 5.1364 243,354,165 2018-08-31
1827 2018-08-31 12,483,541 -737 5.1298 243,354,165 2018-08-31
1828 2018-08-30 12,484,278 0 5.1301 243,354,165 2018-07-31
1829 2018-08-29 12,484,278 4,000 5.1301 243,354,165 2018-07-31
1830 2018-08-28 12,480,278 0 5.1284 243,354,165 2018-07-31
1831 2018-08-27 12,480,278 12,000 5.1284 243,354,165 2018-07-31
1832 2018-08-24 12,468,278 0 5.1235 243,354,165 2018-07-31
1833 2018-08-23 12,468,278 -7,000 5.1235 243,354,165 2018-07-31
1834 2018-08-22 12,475,278 4,000 5.1264 243,354,165 2018-07-31
1835 2018-08-21 12,471,278 0 5.1247 243,354,165 2018-07-31
1836 2018-08-20 12,471,278 9,000 5.1247 243,354,165 2018-07-31
1837 2018-08-17 12,462,278 0 5.1210 243,354,165 2018-07-31
1838 2018-08-16 12,462,278 0 5.1210 243,354,165 2018-07-31
1839 2018-08-15 12,462,278 -859,000 5.1210 243,354,165 2018-07-31
1840 2018-08-14 13,321,278 -9,000 5.4740 243,354,165 2018-07-31
1841 2018-08-13 13,330,278 0 5.4777 243,354,165 2018-07-31
1842 2018-08-10 13,330,278 4,000 5.4777 243,354,165 2018-07-31
1843 2018-08-09 13,326,278 9,000 5.4761 243,354,165 2018-07-31
1844 2018-08-08 13,317,278 0 5.4724 243,354,165 2018-07-31
1845 2018-08-07 13,317,278 0 5.4724 243,354,165 2018-07-31
1846 2018-08-06 13,317,278 -6,000 5.4724 243,354,165 2018-07-31
1847 2018-08-03 13,323,278 0 5.4749 243,354,165 2018-07-31
1848 2018-08-02 13,323,278 0 5.4749 243,354,165 2018-07-31
1849 2018-08-01 13,323,278 0 5.4749 243,354,165 2018-07-31
1850 2018-07-31 13,323,278 20,000 5.4749 243,354,165 2018-07-31
1851 2018-07-30 13,303,278 0 5.4666 243,354,165 2018-06-30
1852 2018-07-27 13,303,278 1,000 5.4666 243,354,165 2018-06-30
1853 2018-07-26 13,302,278 -1,000 5.4662 243,354,165 2018-06-30
1854 2018-07-25 13,303,278 0 5.4666 243,354,165 2018-06-30
1855 2018-07-24 13,303,278 0 5.4666 243,354,165 2018-06-30
1856 2018-07-23 13,303,278 -2,000 5.4666 243,354,165 2018-06-30
1857 2018-07-20 13,305,278 0 5.4675 243,354,165 2018-06-30
1858 2018-07-19 13,305,278 0 5.4675 243,354,165 2018-06-30
1859 2018-07-18 13,305,278 1,000 5.4675 243,354,165 2018-06-30
1860 2018-07-17 13,304,278 -2,000 5.4670 243,354,165 2018-06-30
1861 2018-07-16 13,306,278 0 5.4679 243,354,165 2018-06-30
1862 2018-07-13 13,306,278 0 5.4679 243,354,165 2018-06-30
1863 2018-07-12 13,306,278 -1,000 5.4679 243,354,165 2018-06-30
1864 2018-07-11 13,307,278 0 5.4683 243,354,165 2018-06-30
1865 2018-07-10 13,307,278 1,000 5.4683 243,354,165 2018-06-30
1866 2018-07-09 13,306,278 2,000 5.4679 243,354,165 2018-06-30
1867 2018-07-06 13,304,278 0 5.4670 243,354,165 2018-06-30
1868 2018-07-05 13,304,278 -14,000 5.4670 243,354,165 2018-06-30
1869 2018-07-04 13,318,278 -1,000 5.4728 243,354,165 2018-06-30
1870 2018-07-03 13,319,278 0 5.4732 243,354,165 2018-06-30
1871 2018-06-29 13,319,278 0 5.4732 243,354,165 2018-05-31
1872 2018-06-28 13,319,278 1,000 5.4732 243,354,165 2018-05-31
1873 2018-06-27 13,318,278 3,000 5.4728 243,354,165 2018-05-31
1874 2018-06-26 13,315,278 3,000 5.4716 243,354,165 2018-05-31
1875 2018-06-25 13,312,278 0 5.4703 243,354,165 2018-05-31
1876 2018-06-22 13,312,278 -18,000 5.4703 243,354,165 2018-05-31
1877 2018-06-21 13,330,278 0 5.4777 243,354,165 2018-05-31
1878 2018-06-20 13,330,278 0 5.4777 243,354,165 2018-05-31
1879 2018-06-19 13,330,278 0 5.4777 243,354,165 2018-05-31
1880 2018-06-15 13,330,278 -2,000 5.4777 243,354,165 2018-05-31
1881 2018-06-14 13,332,278 13,000 5.4785 243,354,165 2018-05-31
1882 2018-06-13 13,319,278 20,000 5.4732 243,354,165 2018-05-31
1883 2018-06-12 13,299,278 0 5.4650 243,354,165 2018-05-31
1884 2018-06-11 13,299,278 0 5.4650 243,354,165 2018-05-31
1885 2018-06-08 13,299,278 -27,000 5.4650 243,354,165 2018-05-31
1886 2018-06-07 13,326,278 -5,292,000 5.4761 243,354,165 2018-05-31
1887 2018-06-06 18,618,278 23,000 7.6507 243,354,165 2018-05-31
1888 2018-06-05 18,595,278 6,000 7.6412 243,354,165 2018-05-31
1889 2018-06-04 18,589,278 0 7.6388 243,354,165 2018-05-31
1890 2018-06-01 18,589,278 4,000 7.6388 243,354,165 2018-05-31
1891 2018-05-31 18,585,278 -21,525 7.6371 243,354,165 2018-05-31
1892 2018-05-30 18,606,803 -15,000 7.6460 243,354,165 2018-04-30
1893 2018-05-29 18,621,803 -12,000 7.6521 243,354,165 2018-04-30
1894 2018-05-28 18,633,803 0 7.6571 243,354,165 2018-04-30
1895 2018-05-25 18,633,803 -7,000 7.6571 243,354,165 2018-04-30
1896 2018-05-24 18,640,803 -18,650 7.6599 243,354,165 2018-04-30
1897 2018-05-23 18,659,453 0 7.6676 243,354,165 2018-04-30
1898 2018-05-21 18,659,453 0 7.6676 243,354,165 2018-04-30
1899 2018-05-18 18,659,453 -10,000 7.6676 243,354,165 2018-04-30
1900 2018-05-17 18,669,453 0 7.6717 243,354,165 2018-04-30
1901 2018-05-16 18,669,453 6,750 7.6717 243,354,165 2018-04-30
1902 2018-05-15 18,662,703 111,250 7.6689 243,354,165 2018-04-30
1903 2018-05-14 18,551,453 0 7.6232 243,354,165 2018-04-30
1904 2018-05-11 18,551,453 0 7.6232 243,354,165 2018-04-30
1905 2018-05-10 18,551,453 0 7.6232 243,354,165 2018-04-30
1906 2018-05-09 18,551,453 4,000 7.6232 243,354,165 2018-04-30
1907 2018-05-08 18,547,453 0 7.6216 243,354,165 2018-04-30
1908 2018-05-07 18,547,453 0 7.6216 243,354,165 2018-04-30
1909 2018-05-04 18,547,453 -20,000 7.6216 243,354,165 2018-04-30
1910 2018-05-03 18,567,453 29,000 7.6298 243,354,165 2018-04-30
1911 2018-05-02 18,538,453 0 7.6179 243,354,165 2018-04-30
1912 2018-04-30 18,538,453 0 7.6179 243,354,165 2018-04-30
1913 2018-04-27 18,538,453 -21,000 7.6179 243,354,165 2018-03-31
1914 2018-04-26 18,559,453 20,000 7.6265 243,354,165 2018-03-31
1915 2018-04-25 18,539,453 -30,000 7.6183 243,354,165 2018-03-31
1916 2018-04-24 18,569,453 5,000 7.6306 243,354,165 2018-03-31
1917 2018-04-23 18,564,453 -1,000 7.6286 243,354,165 2018-03-31
1918 2018-04-20 18,565,453 -1,000 7.6290 243,354,165 2018-03-31
1919 2018-04-19 18,566,453 0 7.6294 243,354,165 2018-03-31
1920 2018-04-18 18,566,453 -40,000 7.6294 243,354,165 2018-03-31
1921 2018-04-17 18,606,453 -7,000 7.6458 243,354,165 2018-03-31
1922 2018-04-16 18,613,453 -31,000 7.6487 243,354,165 2018-03-31
1923 2018-04-13 18,644,453 13,000 7.6614 243,354,165 2018-03-31
1924 2018-04-12 18,631,453 5,000 7.6561 243,354,165 2018-03-31
1925 2018-04-11 18,626,453 -20,000 7.6541 243,354,165 2018-03-31
1926 2018-04-10 18,646,453 16,000 7.6623 243,354,165 2018-03-31
1927 2018-04-09 18,630,453 0 7.6557 243,354,165 2018-03-31
1928 2018-04-06 18,630,453 4,000 7.6557 243,354,165 2018-03-31
1929 2018-04-04 18,626,453 -11,000 7.6541 243,354,165 2018-03-31
1930 2018-04-03 18,637,453 15,000 7.6586 243,354,165 2018-03-31
1931 2018-03-29 18,622,453 -7,000 7.6524 243,354,165 2018-02-28
1932 2018-03-28 18,629,453 0 7.6553 243,354,165 2018-02-28
1933 2018-03-27 18,629,453 0 7.6553 243,354,165 2018-02-28
1934 2018-03-26 18,629,453 0 7.6553 243,354,165 2018-02-28
1935 2018-03-23 18,629,453 5,884 7.6553 243,354,165 2018-02-28
1936 2018-03-22 18,623,569 7,700 7.6529 243,354,165 2018-02-28
1937 2018-03-21 18,615,869 1,000 7.6497 243,354,165 2018-02-28
1938 2018-03-20 18,614,869 0 7.6493 243,354,165 2018-02-28
1939 2018-03-19 18,614,869 6,000 7.6493 243,354,165 2018-02-28
1940 2018-03-16 18,608,869 -22,000 7.6468 243,354,165 2018-02-28
1941 2018-03-15 18,630,869 6,000 7.6559 243,354,165 2018-02-28
1942 2018-03-14 18,624,869 16,375 7.6534 243,354,165 2018-02-28
1943 2018-03-13 18,608,494 0 7.6467 243,354,165 2018-02-28
1944 2018-03-12 18,608,494 3,000 7.6467 243,354,165 2018-02-28
1945 2018-03-09 18,605,494 19,459 7.6454 243,354,165 2018-02-28
1946 2018-03-08 18,586,035 35,000 7.6374 243,354,165 2018-02-28
1947 2018-03-07 18,551,035 68,347 7.6231 243,354,165 2018-02-28
1948 2018-03-06 18,482,688 13,000 7.5950 243,354,165 2018-02-28
1949 2018-03-05 18,469,688 7,295 7.5896 243,354,165 2018-02-28
1950 2018-03-02 18,462,393 6,000 7.5866 243,354,165 2018-02-28
1951 2018-03-01 18,456,393 95,000 7.5842 243,354,165 2018-02-28
1952 2018-02-28 18,361,393 -44,000 7.5451 243,354,165 2018-02-28
1953 2018-02-27 18,405,393 2,000 7.5632 243,354,165 2018-01-31
1954 2018-02-26 18,403,393 60,000 7.5624 243,354,165 2018-01-31
1955 2018-02-23 18,343,393 8,000 7.5377 243,354,165 2018-01-31
1956 2018-02-22 18,335,393 -162,000 7.5344 243,354,165 2018-01-31
1957 2018-02-21 18,497,393 3,000 7.6010 243,354,165 2018-01-31
1958 2018-02-20 18,494,393 0 7.5998 243,354,165 2018-01-31
1959 2018-02-15 18,494,393 0 7.5998 243,354,165 2018-01-31
1960 2018-02-14 18,494,393 0 7.5998 243,354,165 2018-01-31
1961 2018-02-13 18,494,393 0 7.5998 243,354,165 2018-01-31
1962 2018-02-12 18,494,393 0 7.5998 243,354,165 2018-01-31
1963 2018-02-09 18,494,393 0 7.5998 243,354,165 2018-01-31
1964 2018-02-08 18,494,393 -2,000 7.5998 243,354,165 2018-01-31
1965 2018-02-07 18,496,393 0 7.6006 243,354,165 2018-01-31
1966 2018-02-06 18,496,393 0 7.6006 243,354,165 2018-01-31
1967 2018-02-05 18,496,393 -432,000 7.6006 243,354,165 2018-01-31
1968 2018-02-02 18,928,393 0 7.7781 243,354,165 2018-01-31
1969 2018-02-01 18,928,393 -2,000 7.7781 243,354,165 2018-01-31
1970 2018-01-31 18,930,393 10,000 7.7789 243,354,165 2018-01-31
1971 2018-01-30 18,920,393 11,000 7.7748 243,354,165 2017-12-31
1972 2018-01-29 18,909,393 -21,000 7.7703 243,354,165 2017-12-31
1973 2018-01-26 18,930,393 -60,000 7.7789 243,354,165 2017-12-31
1974 2018-01-25 18,990,393 29,000 7.8036 243,354,165 2017-12-31
1975 2018-01-24 18,961,393 46,116 7.7917 243,354,165 2017-12-31
1976 2018-01-23 18,915,277 64,550 7.7727 243,354,165 2017-12-31
1977 2018-01-22 18,850,727 5,000 7.7462 243,354,165 2017-12-31
1978 2018-01-19 18,845,727 8,000 7.7442 243,354,165 2017-12-31
1979 2018-01-18 18,837,727 44,000 7.7409 243,354,165 2017-12-31
1980 2018-01-17 18,793,727 144,000 7.7228 243,354,165 2017-12-31
1981 2018-01-16 18,649,727 32,000 7.6636 243,354,165 2017-12-31
1982 2018-01-15 18,617,727 -492,575 7.6505 243,354,165 2017-12-31
1983 2018-01-12 19,110,302 25,000 7.8529 243,354,165 2017-12-31
1984 2018-01-11 19,085,302 -693,000 7.8426 243,354,165 2017-12-31
1985 2018-01-10 19,778,302 0 8.1274 243,354,165 2017-12-31
1986 2018-01-09 19,778,302 6,000 8.1274 243,354,165 2017-12-31
1987 2018-01-08 19,772,302 -1,000 8.1249 243,354,165 2017-12-31
1988 2018-01-05 19,773,302 0 8.1253 243,354,165 2017-12-31
1989 2018-01-04 19,773,302 -1,000 8.1253 243,354,165 2017-12-31
1990 2018-01-03 19,774,302 0 8.1257 243,354,165 2017-12-31
1991 2018-01-02 19,774,302 0 8.1257 243,354,165 2017-12-31
1992 2017-12-29 19,774,302 0 8.1257 243,354,165 2017-11-30
1993 2017-12-28 19,774,302 0 8.1257 243,354,165 2017-11-30
1994 2017-12-27 19,774,302 17,000 8.1257 243,354,165 2017-11-30
1995 2017-12-22 19,757,302 24,000 8.1187 243,354,165 2017-11-30
1996 2017-12-21 19,733,302 0 8.1089 243,354,165 2017-11-30
1997 2017-12-20 19,733,302 0 8.1089 243,354,165 2017-11-30
1998 2017-12-19 19,733,302 0 8.1089 243,354,165 2017-11-30
1999 2017-12-18 19,733,302 -896,000 8.1089 243,354,165 2017-11-30
2000 2017-12-15 20,629,302 0 8.4771 243,354,165 2017-11-30
2001 2017-12-14 20,629,302 90,000 8.4771 243,354,165 2017-11-30
2002 2017-12-13 20,539,302 0 8.4401 243,354,165 2017-11-30
2003 2017-12-12 20,539,302 0 8.4401 243,354,165 2017-11-30
2004 2017-12-11 20,539,302 1,000 8.4401 243,354,165 2017-11-30
2005 2017-12-08 20,538,302 25,000 8.4397 243,354,165 2017-11-30
2006 2017-12-07 20,513,302 0 8.4294 243,354,165 2017-11-30
2007 2017-12-06 20,513,302 55,000 8.4294 243,354,165 2017-11-30
2008 2017-12-05 20,458,302 10,000 8.4068 243,354,165 2017-11-30
2009 2017-12-04 20,448,302 16,000 8.4027 243,354,165 2017-11-30
2010 2017-12-01 20,432,302 10,850 8.3961 243,354,165 2017-11-30
2011 2017-11-30 20,421,452 0 8.3917 243,354,165 2017-11-30
2012 2017-11-29 20,421,452 10,000 8.3917 243,354,165 2017-10-31
2013 2017-11-28 20,411,452 6,000 8.3875 243,354,165 2017-10-31
2014 2017-11-27 20,405,452 13,000 8.3851 243,354,165 2017-10-31
2015 2017-11-24 20,392,452 0 8.3797 243,354,165 2017-10-31
2016 2017-11-23 20,392,452 5,000 8.3797 243,354,165 2017-10-31
2017 2017-11-22 20,387,452 0 8.3777 243,354,165 2017-10-31
2018 2017-11-21 20,387,452 1,000 8.3777 243,354,165 2017-10-31
2019 2017-11-20 20,386,452 10,000 8.3773 243,354,165 2017-10-31
2020 2017-11-17 20,376,452 27,000 8.3732 243,354,165 2017-10-31
2021 2017-11-16 20,349,452 0 8.3621 243,354,165 2017-10-31
2022 2017-11-15 20,349,452 -26,000 8.3621 243,354,165 2017-10-31
2023 2017-11-14 20,375,452 0 8.3728 243,354,165 2017-10-31
2024 2017-11-13 20,375,452 -10,000 8.3728 243,354,165 2017-10-31
2025 2017-11-10 20,385,452 0 8.3769 243,354,165 2017-10-31
2026 2017-11-09 20,385,452 0 8.3769 243,354,165 2017-10-31
2027 2017-11-08 20,385,452 0 8.3769 243,354,165 2017-10-31
2028 2017-11-07 20,385,452 5,000 8.3769 243,354,165 2017-10-31
2029 2017-11-06 20,380,452 0 8.3748 243,354,165 2017-10-31
2030 2017-11-03 20,380,452 0 8.3748 243,354,165 2017-10-31
2031 2017-11-02 20,380,452 -6,000 8.3748 243,354,165 2017-10-31
2032 2017-11-01 20,386,452 0 8.3773 243,354,165 2017-10-31
2033 2017-10-31 20,386,452 -50,000 8.3773 243,354,165 2017-10-31
2034 2017-10-30 20,436,452 17,000 8.3978 243,354,165 2017-09-30
2035 2017-10-27 20,419,452 14,000 8.3908 243,354,165 2017-09-30
2036 2017-10-26 20,405,452 5,000 8.3851 243,354,165 2017-09-30
2037 2017-10-25 20,400,452 0 8.3830 243,354,165 2017-09-30
2038 2017-10-24 20,400,452 6,000 8.3830 243,354,165 2017-09-30
2039 2017-10-23 20,394,452 10,000 8.3806 243,354,165 2017-09-30
2040 2017-10-20 20,384,452 -51,000 8.3765 243,354,165 2017-09-30
2041 2017-10-19 20,435,452 11,000 8.3974 243,354,165 2017-09-30
2042 2017-10-18 20,424,452 49,000 8.3929 243,354,165 2017-09-30
2043 2017-10-17 20,375,452 10,000 8.3728 243,354,165 2017-09-30
2044 2017-10-16 20,365,452 1,000 8.3686 243,354,165 2017-09-30
2045 2017-10-13 20,364,452 27,000 8.3682 243,354,165 2017-09-30
2046 2017-10-12 20,337,452 70,000 8.3571 243,354,165 2017-09-30
2047 2017-10-11 20,267,452 16,000 8.3284 243,354,165 2017-09-30
2048 2017-10-10 20,251,452 2,000 8.3218 243,354,165 2017-09-30
2049 2017-10-09 20,249,452 5,000 8.3210 243,354,165 2017-09-30
2050 2017-10-06 20,244,452 4,000 8.3189 243,354,165 2017-09-30
2051 2017-10-04 20,240,452 2,000 8.3173 243,354,165 2017-09-30
2052 2017-10-03 20,238,452 0 8.3165 243,354,165 2017-09-30
2053 2017-09-29 20,238,452 20,000 8.3165 243,354,165 2017-08-31
2054 2017-09-28 20,218,452 0 8.3082 243,354,165 2017-08-31
2055 2017-09-27 20,218,452 0 8.3082 243,354,165 2017-08-31
2056 2017-09-26 20,218,452 0 8.3082 243,354,165 2017-08-31
2057 2017-09-25 20,218,452 0 8.3082 243,354,165 2017-08-31
2058 2017-09-22 20,218,452 0 8.3082 243,354,165 2017-08-31
2059 2017-09-21 20,218,452 0 8.3082 243,354,165 2017-08-31
2060 2017-09-20 20,218,452 0 8.3082 243,354,165 2017-08-31
2061 2017-09-19 20,218,452 0 8.3082 243,354,165 2017-08-31
2062 2017-09-18 20,218,452 15,000 8.3082 243,354,165 2017-08-31
2063 2017-09-15 20,203,452 1,000 8.3021 243,354,165 2017-08-31
2064 2017-09-14 20,202,452 7,000 8.3017 243,354,165 2017-08-31
2065 2017-09-13 20,195,452 50,000 8.2988 243,354,165 2017-08-31
2066 2017-09-12 20,145,452 10,000 8.2782 243,354,165 2017-08-31
2067 2017-09-11 20,135,452 3,000 8.2741 243,354,165 2017-08-31
2068 2017-09-08 20,132,452 6,000 8.2729 243,354,165 2017-08-31
2069 2017-09-07 20,126,452 -10 8.2704 243,354,165 2017-08-31
2070 2017-09-06 20,126,462 0 8.2704 243,354,165 2017-08-31
2071 2017-09-05 20,126,462 77,000 8.2704 243,354,165 2017-08-31
2072 2017-09-04 20,049,462 45,000 8.2388 243,354,165 2017-08-31
2073 2017-09-01 20,004,462 0 8.2203 243,354,165 2017-08-31
2074 2017-08-31 20,004,462 -4,000 8.2203 243,354,165 2017-08-31
2075 2017-08-30 20,008,462 2,000 8.2220 243,354,165 2017-07-31
2076 2017-08-29 20,006,462 9,000 8.2211 243,354,165 2017-07-31
2077 2017-08-28 19,997,462 2,000 8.2174 243,354,165 2017-07-31
2078 2017-08-25 19,995,462 0 8.2166 243,354,165 2017-07-31
2079 2017-08-24 19,995,462 7,000 8.2166 243,354,165 2017-07-31
2080 2017-08-23 19,988,462 0 8.2137 243,354,165 2017-07-31
2081 2017-08-22 19,988,462 0 8.2137 243,354,165 2017-07-31
2082 2017-08-21 19,988,462 -3,000 8.2137 243,354,165 2017-07-31
2083 2017-08-18 19,991,462 0 8.2150 243,354,165 2017-07-31
2084 2017-08-17 19,991,462 2,000 8.2150 243,354,165 2017-07-31
2085 2017-08-16 19,989,462 -1,000 8.2141 243,354,165 2017-07-31
2086 2017-08-15 19,990,462 5,000 8.2146 243,354,165 2017-07-31
2087 2017-08-14 19,985,462 3,000 8.2125 243,354,165 2017-07-31
2088 2017-08-11 19,982,462 0 8.2113 243,354,165 2017-07-31
2089 2017-08-10 19,982,462 0 8.2113 243,354,165 2017-07-31
2090 2017-08-09 19,982,462 0 8.2113 243,354,165 2017-07-31
2091 2017-08-08 19,982,462 29,000 8.2113 243,354,165 2017-07-31
2092 2017-08-07 19,953,462 -250 8.1994 243,354,165 2017-07-31
2093 2017-08-04 19,953,712 18,000 8.1995 243,354,165 2017-07-31
2094 2017-08-03 19,935,712 5,000 8.1921 243,354,165 2017-07-31
2095 2017-08-02 19,930,712 22,360 8.1900 243,354,165 2017-07-31
2096 2017-08-01 19,908,352 -2,000 8.1808 243,354,165 2017-07-31
2097 2017-07-31 19,910,352 -2,000 8.1816 243,354,165 2017-07-31
2098 2017-07-28 19,912,352 1,000 8.1825 243,354,165 2017-06-30
2099 2017-07-27 19,911,352 -4,000 8.1820 243,354,165 2017-06-30
2100 2017-07-26 19,915,352 -5,000 8.1837 243,354,165 2017-06-30
2101 2017-07-25 19,920,352 -26,000 8.1857 243,354,165 2017-06-30
2102 2017-07-24 19,946,352 16,000 8.1964 243,354,165 2017-06-30
2103 2017-07-21 19,930,352 10,000 8.1899 243,354,165 2017-06-30
2104 2017-07-20 19,920,352 1,534 8.1857 243,354,165 2017-06-30
2105 2017-07-19 19,918,818 -5,000 8.1851 243,354,165 2017-06-30
2106 2017-07-18 19,923,818 0 8.1872 243,354,165 2017-06-30
2107 2017-07-17 19,923,818 -1,000 8.1872 243,354,165 2017-06-30
2108 2017-07-14 19,924,818 -2,000 8.1876 243,354,165 2017-06-30
2109 2017-07-13 19,926,818 0 8.1884 243,354,165 2017-06-30
2110 2017-07-12 19,926,818 0 8.1884 243,354,165 2017-06-30
2111 2017-07-11 19,926,818 0 8.1884 243,354,165 2017-06-30
2112 2017-07-10 19,926,818 0 8.1884 243,354,165 2017-06-30
2113 2017-07-07 19,926,818 1,000 8.1884 243,354,165 2017-06-30
2114 2017-07-06 19,925,818 -6,000 8.1880 243,354,165 2017-06-30
2115 2017-07-05 19,931,818 -5,000 8.1905 243,354,165 2017-06-30
2116 2017-07-04 19,936,818 -28,360 8.1925 243,354,165 2017-06-30
2117 2017-07-03 19,965,178 33,000 8.2042 243,354,165 2017-06-30
2118 2017-06-30 19,932,178 32,360 8.1906 243,354,165 2017-06-30
2119 2017-06-29 19,899,818 -8,000 8.1773 243,354,165 2017-05-31
2120 2017-06-28 19,907,818 0 8.1806 243,354,165 2017-05-31
2121 2017-06-27 19,907,818 0 8.1806 243,354,165 2017-05-31
2122 2017-06-26 19,907,818 -3,000 8.1806 243,354,165 2017-05-31
2123 2017-06-23 19,910,818 16,000 8.1818 243,354,165 2017-05-31
2124 2017-06-22 19,894,818 -15,000 8.1753 243,354,165 2017-05-31
2125 2017-06-21 19,909,818 1,000 8.1814 243,354,165 2017-05-31
2126 2017-06-20 19,908,818 -10,000 8.1810 243,354,165 2017-05-31
2127 2017-06-19 19,918,818 88,000 8.1851 243,354,165 2017-05-31
2128 2017-06-16 19,830,818 -1,000 8.1490 243,354,165 2017-05-31
2129 2017-06-15 19,831,818 0 8.1494 243,354,165 2017-05-31
2130 2017-06-14 19,831,818 0 8.1494 243,354,165 2017-05-31
2131 2017-06-13 19,831,818 -39,957 8.1494 243,354,165 2017-05-31
2132 2017-06-12 19,871,775 75,550 8.1658 243,354,165 2017-05-31
2133 2017-06-09 19,796,225 0 8.1347 243,354,165 2017-05-31
2134 2017-06-08 19,796,225 -2,000 8.1347 243,354,165 2017-05-31
2135 2017-06-07 19,798,225 0 8.1356 243,354,165 2017-05-31
2136 2017-06-06 19,798,225 5,394 8.1356 243,354,165 2017-05-31
2137 2017-06-05 19,792,831 0 8.1333 243,354,165 2017-05-31
2138 2017-06-02 19,792,831 -5,000 8.1333 243,354,165 2017-05-31
2139 2017-06-01 19,797,831 0 8.1354 243,354,165 2017-05-31
2140 2017-05-31 19,797,831 4,000 8.1354 243,354,165 2017-05-31
2141 2017-05-29 19,793,831 -8,000 8.1338 243,354,165 2017-04-30
2142 2017-05-26 19,801,831 0 8.1370 243,354,165 2017-04-30
2143 2017-05-25 19,801,831 0 8.1370 243,354,165 2017-04-30
2144 2017-05-24 19,801,831 0 8.1370 243,354,165 2017-04-30
2145 2017-05-23 19,801,831 -12,000 8.1370 243,354,165 2017-04-30
2146 2017-05-22 19,813,831 -4,000 8.1420 243,354,165 2017-04-30
2147 2017-05-19 19,817,831 -1,000 8.1436 243,354,165 2017-04-30
2148 2017-05-18 19,818,831 0 8.1440 243,354,165 2017-04-30
2149 2017-05-17 19,818,831 0 8.1440 243,354,165 2017-04-30
2150 2017-05-16 19,818,831 0 8.1440 243,354,165 2017-04-30
2151 2017-05-15 19,818,831 0 8.1440 243,354,165 2017-04-30
2152 2017-05-12 19,818,831 0 8.1440 243,354,165 2017-04-30
2153 2017-05-11 19,818,831 -1,000 8.1440 243,354,165 2017-04-30
2154 2017-05-10 19,819,831 0 8.1444 243,354,165 2017-04-30
2155 2017-05-09 19,819,831 250 8.1444 243,354,165 2017-04-30
2156 2017-05-08 19,819,581 -24,000 8.1443 243,354,165 2017-04-30
2157 2017-05-05 19,843,581 0 8.1542 243,354,165 2017-04-30
2158 2017-05-04 19,843,581 0 8.1542 243,354,165 2017-04-30
2159 2017-05-02 19,843,581 -10,000 8.1542 243,354,165 2017-04-30
2160 2017-04-28 19,853,581 31,000 8.1583 243,354,165 2017-03-31
2161 2017-04-27 19,822,581 5,197 8.1456 243,354,165 2017-03-31
2162 2017-04-26 19,817,384 -5,197 8.1434 243,354,165 2017-03-31
2163 2017-04-25 19,822,581 0 8.1456 243,354,165 2017-03-31
2164 2017-04-24 19,822,581 5,197 8.1456 243,354,165 2017-03-31
2165 2017-04-21 19,817,384 0 8.1434 243,354,165 2017-03-31
2166 2017-04-20 19,817,384 0 8.1434 243,354,165 2017-03-31
2167 2017-04-19 19,817,384 0 8.1434 243,354,165 2017-03-31
2168 2017-04-18 19,817,384 0 8.1434 243,354,165 2017-03-31
2169 2017-04-13 19,817,384 -2,000 8.1434 243,354,165 2017-03-31
2170 2017-04-12 19,819,384 0 8.1443 243,354,165 2017-03-31
2171 2017-04-11 19,819,384 0 8.1443 243,354,165 2017-03-31
2172 2017-04-10 19,819,384 -32,000 8.1443 243,354,165 2017-03-31
2173 2017-04-07 19,851,384 0 8.1574 243,354,165 2017-03-31
2174 2017-04-06 19,851,384 0 8.1574 243,354,165 2017-03-31
2175 2017-04-05 19,851,384 0 8.1574 243,354,165 2017-03-31
2176 2017-04-03 19,851,384 -18,000 8.1574 243,354,165 2017-03-31
2177 2017-03-31 19,869,384 -4,000 8.1648 243,354,165 2017-03-31
2178 2017-03-30 19,873,384 -5,000 8.1664 243,354,165 2017-02-28
2179 2017-03-29 19,878,384 -6,000 8.1685 243,354,165 2017-02-28
2180 2017-03-28 19,884,384 0 8.1710 243,354,165 2017-02-28
2181 2017-03-27 19,884,384 -11,000 8.1710 243,354,165 2017-02-28
2182 2017-03-24 19,895,384 -4,000 8.1755 243,354,165 2017-02-28
2183 2017-03-23 19,899,384 -47,891 8.1771 243,354,165 2017-02-28
2184 2017-03-22 19,947,275 -3,000 8.1968 243,354,165 2017-02-28
2185 2017-03-21 19,950,275 0 8.1980 243,354,165 2017-02-28
2186 2017-03-20 19,950,275 0 8.1980 243,354,165 2017-02-28
2187 2017-03-17 19,950,275 -19,500 8.1980 243,354,165 2017-02-28
2188 2017-03-16 19,969,775 8,000 8.2061 243,354,165 2017-02-28
2189 2017-03-15 19,961,775 28,000 8.2028 243,354,165 2017-02-28
2190 2017-03-14 19,933,775 -8,000 8.1913 243,354,165 2017-02-28
2191 2017-03-13 19,941,775 -23,000 8.1945 243,354,165 2017-02-28
2192 2017-03-10 19,964,775 22,192 8.2040 243,354,165 2017-02-28
2193 2017-03-09 19,942,583 2,000 8.1949 243,354,165 2017-02-28
2194 2017-03-08 19,940,583 30,000 8.1941 243,354,165 2017-02-28
2195 2017-03-07 19,910,583 15,000 8.1817 243,354,165 2017-02-28
2196 2017-03-06 19,895,583 -10,000 8.1756 243,354,165 2017-02-28
2197 2017-03-03 19,905,583 -11,000 8.1797 243,354,165 2017-02-28
2198 2017-03-02 19,916,583 2,250 8.1842 243,354,165 2017-02-28
2199 2017-03-01 19,914,333 -1,000 8.1833 243,354,165 2017-02-28
2200 2017-02-28 19,915,333 4,000 8.1837 243,354,165 2017-02-28
2201 2017-02-27 19,911,333 -18,000 8.1820 243,354,165 2017-01-31
2202 2017-02-24 19,929,333 -10,000 8.1894 243,354,165 2017-01-31
2203 2017-02-23 19,939,333 0 8.1935 243,354,165 2017-01-31
2204 2017-02-22 19,939,333 0 8.1935 243,354,165 2017-01-31
2205 2017-02-21 19,939,333 -10,000 8.1935 243,354,165 2017-01-31
2206 2017-02-20 19,949,333 0 8.1977 243,354,165 2017-01-31
2207 2017-02-17 19,949,333 -3,000 8.1977 243,354,165 2017-01-31
2208 2017-02-16 19,952,333 0 8.1989 243,354,165 2017-01-31
2209 2017-02-15 19,952,333 -10,000 8.1989 243,354,165 2017-01-31
2210 2017-02-14 19,962,333 -15,000 8.2030 243,354,165 2017-01-31
2211 2017-02-13 19,977,333 -588,002 8.2092 243,354,165 2017-01-31
2212 2017-02-10 20,565,335 26,594 8.4508 243,354,165 2017-01-31
2213 2017-02-09 20,538,741 7,750 8.4399 243,354,165 2017-01-31
2214 2017-02-08 20,530,991 0 8.4367 243,354,165 2017-01-31
2215 2017-02-07 20,530,991 0 8.4367 243,354,165 2017-01-31
2216 2017-02-06 20,530,991 0 8.4367 243,354,165 2017-01-31
2217 2017-02-03 20,530,991 0 8.4367 243,354,165 2017-01-31
2218 2017-02-02 20,530,991 2,000 8.4367 243,354,165 2017-01-31
2219 2017-02-01 20,528,991 0 8.4358 243,354,165 2017-01-31
2220 2017-01-27 20,528,991 0 8.4358 243,354,165 2016-12-31
2221 2017-01-26 20,528,991 -733 8.4358 243,354,165 2016-12-31
2222 2017-01-25 20,529,724 0 8.4362 243,354,165 2016-12-31
2223 2017-01-24 20,529,724 0 8.4362 243,354,165 2016-12-31
2224 2017-01-23 20,529,724 0 8.4362 243,354,165 2016-12-31
2225 2017-01-20 20,529,724 0 8.4362 243,354,165 2016-12-31
2226 2017-01-19 20,529,724 0 8.4362 243,354,165 2016-12-31
2227 2017-01-18 20,529,724 0 8.4362 243,354,165 2016-12-31
2228 2017-01-17 20,529,724 0 8.4362 243,354,165 2016-12-31
2229 2017-01-16 20,529,724 0 8.4362 243,354,165 2016-12-31
2230 2017-01-13 20,529,724 0 8.4362 243,354,165 2016-12-31
2231 2017-01-12 20,529,724 1,000 8.4362 243,354,165 2016-12-31
2232 2017-01-11 20,528,724 0 8.4357 243,354,165 2016-12-31
2233 2017-01-10 20,528,724 -5,000 8.4357 243,354,165 2016-12-31
2234 2017-01-09 20,533,724 0 8.4378 243,354,165 2016-12-31
2235 2017-01-06 20,533,724 0 8.4378 243,354,165 2016-12-31
2236 2017-01-05 20,533,724 -31,000 8.4378 243,354,165 2016-12-31
2237 2017-01-04 20,564,724 0 8.4505 243,354,165 2016-12-31
2238 2017-01-03 20,564,724 0 8.4505 243,354,165 2016-12-31
2239 2016-12-30 20,564,724 -7,000 8.4505 243,354,165 2016-11-30
2240 2016-12-29 20,571,724 22,000 8.4534 243,354,165 2016-11-30
2241 2016-12-28 20,549,724 0 8.4444 243,354,165 2016-11-30
2242 2016-12-23 20,549,724 3,000 8.4444 243,354,165 2016-11-30
2243 2016-12-22 20,546,724 -5,000 8.4431 243,354,165 2016-11-30
2244 2016-12-21 20,551,724 1,000 8.4452 243,354,165 2016-11-30
2245 2016-12-20 20,550,724 16,502 8.4448 243,354,165 2016-11-30
2246 2016-12-19 20,534,222 -1,000 8.4380 243,354,165 2016-11-30
2247 2016-12-16 20,535,222 33,250 8.4384 243,354,165 2016-11-30
2248 2016-12-15 20,501,972 0 8.4247 243,354,165 2016-11-30
2249 2016-12-14 20,501,972 0 8.4247 243,354,165 2016-11-30
2250 2016-12-13 20,501,972 -3,000 8.4247 243,354,165 2016-11-30
2251 2016-12-12 20,504,972 6,000 8.4260 243,354,165 2016-11-30
2252 2016-12-09 20,498,972 -3,000 8.4235 243,354,165 2016-11-30
2253 2016-12-08 20,501,972 6,000 8.4247 243,354,165 2016-11-30
2254 2016-12-07 20,495,972 0 8.4223 243,354,165 2016-11-30
2255 2016-12-06 20,495,972 0 8.4223 243,354,165 2016-11-30
2256 2016-12-05 20,495,972 -1,000 8.4223 243,354,165 2016-11-30
2257 2016-12-02 20,496,972 17,992 8.4227 243,354,165 2016-11-30
2258 2016-12-01 20,478,980 0 8.4153 243,354,165 2016-11-30
2259 2016-11-30 20,478,980 0 8.4153 243,354,165 2016-11-30
2260 2016-11-29 20,478,980 21,000 8.4153 243,354,165 2016-10-31
2261 2016-11-28 20,457,980 0 8.4067 243,354,165 2016-10-31
2262 2016-11-25 20,457,980 -180,000 8.4067 243,354,165 2016-10-31
2263 2016-11-24 20,637,980 0 8.4806 243,354,165 2016-10-31
2264 2016-11-23 20,637,980 20,000 8.4806 243,354,165 2016-10-31
2265 2016-11-22 20,617,980 -37,000 8.4724 243,354,165 2016-10-31
2266 2016-11-21 20,654,980 60,000 8.4876 243,354,165 2016-10-31
2267 2016-11-18 20,594,980 4,625 8.4630 243,354,165 2016-10-31
2268 2016-11-17 20,590,355 -175 8.4611 243,354,165 2016-10-31
2269 2016-11-16 20,590,530 0 8.4611 243,354,165 2016-10-31
2270 2016-11-15 20,590,530 0 8.4611 243,354,165 2016-10-31
2271 2016-11-14 20,590,530 3,000 8.4611 243,354,165 2016-10-31
2272 2016-11-11 20,587,530 0 8.4599 243,354,165 2016-10-31
2273 2016-11-10 20,587,530 0 8.4599 243,354,165 2016-10-31
2274 2016-11-09 20,587,530 0 8.4599 243,354,165 2016-10-31
2275 2016-11-08 20,587,530 -13,000 8.4599 243,354,165 2016-10-31
2276 2016-11-07 20,600,530 0 8.4652 243,354,165 2016-10-31
2277 2016-11-04 20,600,530 0 8.4652 243,354,165 2016-10-31
2278 2016-11-03 20,600,530 24,000 8.4652 243,354,165 2016-10-31
2279 2016-11-02 20,576,530 21,000 8.4554 243,354,165 2016-10-31
2280 2016-11-01 20,555,530 17,000 8.4468 243,354,165 2016-10-31
2281 2016-10-31 20,538,530 -23,000 8.4398 243,354,165 2016-10-31
2282 2016-10-28 20,561,530 5,000 8.4492 243,354,165 2016-09-30
2283 2016-10-27 20,556,530 -3,000 8.4472 243,354,165 2016-09-30
2284 2016-10-26 20,559,530 -10,250 8.4484 243,354,165 2016-09-30
2285 2016-10-25 20,569,780 -6,000 8.4526 243,354,165 2016-09-30
2286 2016-10-24 20,575,780 17,000 8.4551 243,354,165 2016-09-30
2287 2016-10-21 20,558,780 0 8.4481 243,354,165 2016-09-30
2288 2016-10-20 20,558,780 0 8.4481 243,354,165 2016-09-30
2289 2016-10-19 20,558,780 0 8.4481 243,354,165 2016-09-30
2290 2016-10-18 20,558,780 -2,000 8.4481 243,354,165 2016-09-30
2291 2016-10-17 20,560,780 0 8.4489 243,354,165 2016-09-30
2292 2016-10-14 20,560,780 -2,406 8.4489 243,354,165 2016-09-30
2293 2016-10-13 20,563,186 13,000 8.4499 243,354,165 2016-09-30
2294 2016-10-12 20,550,186 0 8.4446 243,354,165 2016-09-30
2295 2016-10-11 20,550,186 0 8.4446 243,354,165 2016-09-30
2296 2016-10-07 20,550,186 0 8.4446 243,354,165 2016-09-30
2297 2016-10-06 20,550,186 0 8.4446 243,354,165 2016-09-30
2298 2016-10-05 20,550,186 15,000 8.4446 243,354,165 2016-09-30
2299 2016-10-04 20,535,186 -1,250 8.4384 243,354,165 2016-09-30
2300 2016-10-03 20,536,436 0 8.4389 243,354,165 2016-09-30
2301 2016-09-30 20,536,436 0 8.4389 243,354,165 2016-09-30
2302 2016-09-29 20,536,436 -10,000 8.4389 243,354,165 2016-08-31
2303 2016-09-28 20,546,436 0 8.4430 243,354,165 2016-08-31
2304 2016-09-27 20,546,436 -1,000 8.4430 243,354,165 2016-08-31
2305 2016-09-26 20,547,436 1,000 8.4434 243,354,165 2016-08-31
2306 2016-09-23 20,546,436 113,000 8.4430 243,354,165 2016-08-31
2307 2016-09-22 20,433,436 0 8.3966 243,354,165 2016-08-31
2308 2016-09-21 20,433,436 0 8.3966 243,354,165 2016-08-31
2309 2016-09-20 20,433,436 13,000 8.3966 243,354,165 2016-08-31
2310 2016-09-19 20,420,436 0 8.3912 243,354,165 2016-08-31
2311 2016-09-15 20,420,436 1,000 8.3912 243,354,165 2016-08-31
2312 2016-09-14 20,419,436 7,000 8.3908 243,354,165 2016-08-31
2313 2016-09-13 20,412,436 0 8.3880 243,354,165 2016-08-31
2314 2016-09-12 20,412,436 -16,000 8.3880 243,354,165 2016-08-31
2315 2016-09-09 20,428,436 8,000 8.3945 243,354,165 2016-08-31
2316 2016-09-08 20,420,436 20,000 8.3912 243,354,165 2016-08-31
2317 2016-09-07 20,400,436 110,000 8.3830 243,354,165 2016-08-31
2318 2016-09-06 20,290,436 -14,000 8.3378 243,354,165 2016-08-31
2319 2016-09-05 20,304,436 -8,194 8.3436 243,354,165 2016-08-31
2320 2016-09-02 20,312,630 -20,000 8.3469 243,354,165 2016-08-31
2321 2016-09-01 20,332,630 8,000 8.3552 243,354,165 2016-08-31
2322 2016-08-31 20,324,630 0 8.3519 243,354,165 2016-08-31
2323 2016-08-30 20,324,630 0 8.3519 243,354,165 2016-07-31
2324 2016-08-29 20,324,630 0 8.3519 243,354,165 2016-07-31
2325 2016-08-26 20,324,630 0 8.3519 243,354,165 2016-07-31
2326 2016-08-25 20,324,630 -1,000 8.3519 243,354,165 2016-07-31
2327 2016-08-24 20,325,630 0 8.3523 243,354,165 2016-07-31
2328 2016-08-23 20,325,630 0 8.3523 243,354,165 2016-07-31
2329 2016-08-22 20,325,630 0 8.3523 243,354,165 2016-07-31
2330 2016-08-19 20,325,630 0 8.3523 243,354,165 2016-07-31
2331 2016-08-18 20,325,630 -4,000 8.3523 243,354,165 2016-07-31
2332 2016-08-17 20,329,630 11,000 8.3539 243,354,165 2016-07-31
2333 2016-08-16 20,318,630 14,000 8.3494 243,354,165 2016-07-31
2334 2016-08-15 20,304,630 4,950 8.3437 243,354,165 2016-07-31
2335 2016-08-12 20,299,680 0 8.3416 243,354,165 2016-07-31
2336 2016-08-11 20,299,680 3,000 8.3416 243,354,165 2016-07-31
2337 2016-08-10 20,296,680 0 8.3404 243,354,165 2016-07-31
2338 2016-08-09 20,296,680 0 8.3404 243,354,165 2016-07-31
2339 2016-08-08 20,296,680 0 8.3404 243,354,165 2016-07-31
2340 2016-08-05 20,296,680 0 8.3404 243,354,165 2016-07-31
2341 2016-08-04 20,296,680 -1,000 8.3404 243,354,165 2016-07-31
2342 2016-08-03 20,297,680 2,250 8.3408 243,354,165 2016-07-31
2343 2016-08-02 20,295,430 0 8.3399 243,354,165 2016-07-31
2344 2016-08-01 20,295,430 0 8.3399 243,354,165 2016-07-31
2345 2016-07-29 20,295,430 0 8.3399 243,354,165 2016-06-30
2346 2016-07-28 20,295,430 1,000 8.3399 243,354,165 2016-06-30
2347 2016-07-27 20,294,430 0 8.3395 243,354,165 2016-06-30
2348 2016-07-26 20,294,430 0 8.3395 243,354,165 2016-06-30
2349 2016-07-25 20,294,430 94,000 8.3395 243,354,165 2016-06-30
2350 2016-07-22 20,200,430 0 8.3008 243,354,165 2016-06-30
2351 2016-07-21 20,200,430 0 8.3008 243,354,165 2016-06-30
2352 2016-07-20 20,200,430 1,000 8.3008 243,354,165 2016-06-30
2353 2016-07-19 20,199,430 1,000 8.3004 243,354,165 2016-06-30
2354 2016-07-18 20,198,430 2,000 8.3000 243,354,165 2016-06-30
2355 2016-07-15 20,196,430 0 8.2992 243,354,165 2016-06-30
2356 2016-07-14 20,196,430 0 8.2992 243,354,165 2016-06-30
2357 2016-07-13 20,196,430 0 8.2992 243,354,165 2016-06-30
2358 2016-07-12 20,196,430 194,493 8.2992 243,354,165 2016-06-30
2359 2016-07-11 20,001,937 0 8.2193 243,354,165 2016-06-30
2360 2016-07-08 20,001,937 -10,000 8.2193 243,354,165 2016-06-30
2361 2016-07-07 20,011,937 -2,000 8.2234 243,354,165 2016-06-30
2362 2016-07-06 20,013,937 28,098 8.2242 243,354,165 2016-06-30
2363 2016-07-05 19,985,839 24,000 8.2127 243,354,165 2016-06-30
2364 2016-07-04 19,961,839 42,000 8.2028 243,354,165 2016-06-30
2365 2016-06-30 19,919,839 26,000 8.1855 243,354,165 2016-06-30
2366 2016-06-29 19,893,839 0 8.1749 243,354,165 2016-05-31
2367 2016-06-28 19,893,839 32,000 8.1749 243,354,165 2016-05-31
2368 2016-06-27 19,861,839 0 8.1617 243,354,165 2016-05-31
2369 2016-06-24 19,861,839 -2,000 8.1617 243,354,165 2016-05-31
2370 2016-06-23 19,863,839 -7,000 8.1625 243,354,165 2016-05-31
2371 2016-06-22 19,870,839 4,950 8.1654 243,354,165 2016-05-31
2372 2016-06-21 19,865,889 0 8.1634 243,354,165 2016-05-31
2373 2016-06-20 19,865,889 1,000 8.1634 243,354,165 2016-05-31
2374 2016-06-17 19,864,889 32,000 8.1630 243,354,165 2016-05-31
2375 2016-06-16 19,832,889 0 8.1498 243,354,165 2016-05-31
2376 2016-06-15 19,832,889 0 8.1498 243,354,165 2016-05-31
2377 2016-06-14 19,832,889 0 8.1498 243,354,165 2016-05-31
2378 2016-06-13 19,832,889 -1,000 8.1498 243,354,165 2016-05-31
2379 2016-06-10 19,833,889 -1,000 8.1502 243,354,165 2016-05-31
2380 2016-06-08 19,834,889 16,000 8.1506 243,354,165 2016-05-31
2381 2016-06-07 19,818,889 0 8.1441 243,354,165 2016-05-31
2382 2016-06-06 19,818,889 258,000 8.1441 243,354,165 2016-05-31
2383 2016-06-03 19,560,889 3,000 8.0380 243,354,165 2016-05-31
2384 2016-06-02 19,557,889 0 8.0368 243,354,165 2016-05-31
2385 2016-06-01 19,557,889 0 8.0368 243,354,165 2016-05-31
2386 2016-05-31 19,557,889 0 8.0368 243,354,165 2016-05-31
2387 2016-05-30 19,557,889 23,182 8.0368 243,354,165 2016-04-30
2388 2016-05-27 19,534,707 -139,993,659 8.0273 243,354,165 2016-04-30
2389 2016-05-26 159,528,366 5,000 65.5540 243,354,165 2016-04-30
2390 2016-05-25 159,523,366 -1,000 65.5519 243,354,165 2016-04-30
2391 2016-05-24 159,524,366 -1,000 65.5523 243,354,165 2016-04-30
2392 2016-05-23 159,525,366 0 65.5528 243,354,165 2016-04-30
2393 2016-05-20 159,525,366 7,000 65.5528 243,354,165 2016-04-30
2394 2016-05-19 159,518,366 0 65.5499 243,354,165 2016-04-30
2395 2016-05-18 159,518,366 -2,000 65.5499 243,354,165 2016-04-30
2396 2016-05-17 159,520,366 47,000 65.5507 243,354,165 2016-04-30
2397 2016-05-16 159,473,366 0 65.5314 243,354,165 2016-04-30
2398 2016-05-13 159,473,366 0 65.5314 243,354,165 2016-04-30
2399 2016-05-12 159,473,366 0 65.5314 243,354,165 2016-04-30
2400 2016-05-11 159,473,366 0 65.5314 243,354,165 2016-04-30
2401 2016-05-10 159,473,366 0 65.5314 243,354,165 2016-04-30
2402 2016-05-09 159,473,366 0 65.5314 243,354,165 2016-04-30
2403 2016-05-06 159,473,366 15,000 65.5314 243,354,165 2016-04-30
2404 2016-05-05 159,458,366 -3,000 65.5252 243,354,165 2016-04-30
2405 2016-05-04 159,461,366 -2,000 65.5265 243,354,165 2016-04-30
2406 2016-05-03 159,463,366 0 65.5273 243,354,165 2016-04-30
2407 2016-04-29 159,463,366 1,000 65.5273 243,354,165 2016-03-31
2408 2016-04-28 159,462,366 -19,000 65.5269 243,354,165 2016-03-31
2409 2016-04-27 159,481,366 0 65.5347 243,354,165 2016-03-31
2410 2016-04-26 159,481,366 -1,000 65.5347 243,354,165 2016-03-31
2411 2016-04-25 159,482,366 0 65.5351 243,354,165 2016-03-31
2412 2016-04-22 159,482,366 0 65.5351 243,354,165 2016-03-31
2413 2016-04-21 159,482,366 0 65.5351 243,354,165 2016-03-31
2414 2016-04-20 159,482,366 1,000 65.5351 243,354,165 2016-03-31
2415 2016-04-19 159,481,366 -84,596 65.5347 243,354,165 2016-03-31
2416 2016-04-18 159,565,962 0 65.5694 243,354,165 2016-03-31
2417 2016-04-15 159,565,962 -12,000 65.5694 243,354,165 2016-03-31
2418 2016-04-14 159,577,962 0 65.5744 243,354,165 2016-03-31
2419 2016-04-13 159,577,962 -2,000 65.5744 243,354,165 2016-03-31
2420 2016-04-12 159,579,962 0 65.5752 243,354,165 2016-03-31
2421 2016-04-11 159,579,962 0 65.5752 243,354,165 2016-03-31
2422 2016-04-08 159,579,962 -1,000 65.5752 243,354,165 2016-03-31
2423 2016-04-07 159,580,962 1,000 65.5756 243,354,165 2016-03-31
2424 2016-04-06 159,579,962 0 65.5752 243,354,165 2016-03-31
2425 2016-04-05 159,579,962 0 65.5752 243,354,165 2016-03-31
2426 2016-04-01 159,579,962 20,000 65.5752 243,354,165 2016-03-31
2427 2016-03-31 159,559,962 0 65.5670 243,354,165 2016-03-31
2428 2016-03-30 159,559,962 5,000 65.5670 243,354,165 2016-02-29
2429 2016-03-29 159,554,962 0 65.5649 243,354,165 2016-02-29
2430 2016-03-24 159,554,962 -5,000 65.5649 243,354,165 2016-02-29
2431 2016-03-23 159,559,962 -11,000 65.5670 243,354,165 2016-02-29
2432 2016-03-22 159,570,962 -7,000 65.5715 243,354,165 2016-02-29
2433 2016-03-21 159,577,962 -3,000 65.5744 243,354,165 2016-02-29
2434 2016-03-18 159,580,962 0 65.5756 243,354,165 2016-02-29
2435 2016-03-17 159,580,962 0 65.5756 243,354,165 2016-02-29
2436 2016-03-16 159,580,962 0 65.5756 243,354,165 2016-02-29
2437 2016-03-15 159,580,962 0 65.5756 243,354,165 2016-02-29
2438 2016-03-14 159,580,962 3,000 65.5756 243,354,165 2016-02-29
2439 2016-03-11 159,577,962 -7,000 65.5744 243,354,165 2016-02-29
2440 2016-03-10 159,584,962 0 65.5772 243,354,165 2016-02-29
2441 2016-03-09 159,584,962 0 65.5772 243,354,165 2016-02-29
2442 2016-03-08 159,584,962 -603,000 65.5772 243,354,165 2016-02-29
2443 2016-03-07 160,187,962 -1,000 65.8250 243,354,165 2016-02-29
2444 2016-03-04 160,188,962 0 65.8254 243,354,165 2016-02-29
2445 2016-03-03 160,188,962 -13,000 65.8254 243,354,165 2016-02-29
2446 2016-03-02 160,201,962 -13,000 65.8308 243,354,165 2016-02-29
2447 2016-03-01 160,214,962 0 65.8361 243,354,165 2016-02-29
2448 2016-02-29 160,214,962 3,000 65.8361 243,354,165 2016-02-29
2449 2016-02-26 160,211,962 0 65.8349 243,354,165 2016-01-31
2450 2016-02-25 160,211,962 10,000 65.8349 243,354,165 2016-01-31
2451 2016-02-24 160,201,962 0 65.8308 243,354,165 2016-01-31
2452 2016-02-23 160,201,962 0 65.8308 243,354,165 2016-01-31
2453 2016-02-22 160,201,962 0 65.8308 243,354,165 2016-01-31
2454 2016-02-19 160,201,962 0 65.8308 243,354,165 2016-01-31
2455 2016-02-18 160,201,962 -274,000 65.8308 243,354,165 2016-01-31
2456 2016-02-17 160,475,962 0 65.9434 243,354,165 2016-01-31
2457 2016-02-16 160,475,962 0 65.9434 243,354,165 2016-01-31
2458 2016-02-15 160,475,962 0 65.9434 243,354,165 2016-01-31
2459 2016-02-12 160,475,962 0 65.9434 243,354,165 2016-01-31
2460 2016-02-11 160,475,962 0 65.9434 243,354,165 2016-01-31
2461 2016-02-05 160,475,962 0 65.9434 243,354,165 2016-01-31
2462 2016-02-04 160,475,962 0 65.9434 243,354,165 2016-01-31
2463 2016-02-03 160,475,962 0 65.9434 243,354,165 2016-01-31
2464 2016-02-02 160,475,962 0 65.9434 243,354,165 2016-01-31
2465 2016-02-01 160,475,962 0 65.9434 243,354,165 2016-01-31
2466 2016-01-29 160,475,962 0 65.9434 243,354,165 2015-12-31
2467 2016-01-28 160,475,962 0 65.9434 243,354,165 2015-12-31
2468 2016-01-27 160,475,962 0 65.9434 243,354,165 2015-12-31
2469 2016-01-26 160,475,962 0 65.9434 243,354,165 2015-12-31
2470 2016-01-25 160,475,962 0 65.9434 243,354,165 2015-12-31
2471 2016-01-22 160,475,962 0 65.9434 243,354,165 2015-12-31
2472 2016-01-21 160,475,962 0 65.9434 243,354,165 2015-12-31
2473 2016-01-20 160,475,962 0 65.9434 243,354,165 2015-12-31
2474 2016-01-19 160,475,962 0 65.9434 243,354,165 2015-12-31
2475 2016-01-18 160,475,962 0 65.9434 243,354,165 2015-12-31
2476 2016-01-15 160,475,962 0 65.9434 243,354,165 2015-12-31
2477 2016-01-14 160,475,962 -1,000 65.9434 243,354,165 2015-12-31
2478 2016-01-13 160,476,962 -10,000 65.9438 243,354,165 2015-12-31
2479 2016-01-12 160,486,962 -6,000 65.9479 243,354,165 2015-12-31
2480 2016-01-11 160,492,962 -15,000 65.9504 243,354,165 2015-12-31
2481 2016-01-08 160,507,962 624 65.9565 243,354,165 2015-12-31
2482 2016-01-07 160,507,338 0 65.9563 243,354,165 2015-12-31
2483 2016-01-06 160,507,338 0 65.9563 243,354,165 2015-12-31
2484 2016-01-05 160,507,338 0 65.9563 243,354,165 2015-12-31
2485 2016-01-04 160,507,338 0 65.9563 243,354,165 2015-12-31
2486 2015-12-31 160,507,338 0 65.9563 243,354,165 2015-12-31
2487 2015-12-30 160,507,338 0 65.9563 243,354,165 2015-11-30
2488 2015-12-29 160,507,338 -4,000 65.9563 243,354,165 2015-11-30
2489 2015-12-28 160,511,338 0 65.9579 243,354,165 2015-11-30
2490 2015-12-24 160,511,338 0 65.9579 243,354,165 2015-11-30
2491 2015-12-23 160,511,338 0 65.9579 243,354,165 2015-11-30
2492 2015-12-22 160,511,338 0 65.9579 243,354,165 2015-11-30
2493 2015-12-21 160,511,338 0 65.9579 243,354,165 2015-11-30
2494 2015-12-18 160,511,338 0 65.9579 243,354,165 2015-11-30
2495 2015-12-17 160,511,338 0 65.9579 243,354,165 2015-11-30
2496 2015-12-16 160,511,338 -5,000 65.9579 243,354,165 2015-11-30
2497 2015-12-15 160,516,338 1,000 65.9600 243,354,165 2015-11-30
2498 2015-12-14 160,515,338 0 65.9596 243,354,165 2015-11-30
2499 2015-12-11 160,515,338 5,000 65.9596 243,354,165 2015-11-30
2500 2015-12-10 160,510,338 0 65.9575 243,354,165 2015-11-30
2501 2015-12-09 160,510,338 0 65.9575 243,354,165 2015-11-30
2502 2015-12-08 160,510,338 0 65.9575 243,354,165 2015-11-30
2503 2015-12-07 160,510,338 0 65.9575 243,354,165 2015-11-30
2504 2015-12-04 160,510,338 -11,000 65.9575 243,354,165 2015-11-30
2505 2015-12-03 160,521,338 0 65.9620 243,354,165 2015-11-30
2506 2015-12-02 160,521,338 0 65.9620 243,354,165 2015-11-30
2507 2015-12-01 160,521,338 0 65.9620 243,354,165 2015-11-30
2508 2015-11-30 160,521,338 0 65.9620 243,354,165 2015-11-30
2509 2015-11-27 160,521,338 0 65.9620 243,354,165 2015-10-31
2510 2015-11-26 160,521,338 0 65.9620 243,354,165 2015-10-31
2511 2015-11-25 160,521,338 0 65.9620 243,354,165 2015-10-31
2512 2015-11-24 160,521,338 0 65.9620 243,354,165 2015-10-31
2513 2015-11-23 160,521,338 0 65.9620 243,354,165 2015-10-31
2514 2015-11-20 160,521,338 0 65.9620 243,354,165 2015-10-31
2515 2015-11-19 160,521,338 0 65.9620 243,354,165 2015-10-31
2516 2015-11-18 160,521,338 0 65.9620 243,354,165 2015-10-31
2517 2015-11-17 160,521,338 0 65.9620 243,354,165 2015-10-31
2518 2015-11-16 160,521,338 3,000 65.9620 243,354,165 2015-10-31
2519 2015-11-13 160,518,338 0 65.9608 243,354,165 2015-10-31
2520 2015-11-12 160,518,338 0 65.9608 243,354,165 2015-10-31
2521 2015-11-11 160,518,338 0 65.9608 243,354,165 2015-10-31
2522 2015-11-10 160,518,338 0 65.9608 243,354,165 2015-10-31
2523 2015-11-09 160,518,338 0 65.9608 243,354,165 2015-10-31
2524 2015-11-06 160,518,338 0 65.9608 243,354,165 2015-10-31
2525 2015-11-05 160,518,338 0 65.9608 243,354,165 2015-10-31
2526 2015-11-04 160,518,338 0 65.9608 243,354,165 2015-10-31
2527 2015-11-03 160,518,338 0 65.9608 243,354,165 2015-10-31
2528 2015-11-02 160,518,338 0 65.9608 243,354,165 2015-10-31
2529 2015-10-30 160,518,338 0 65.9608 243,354,165 2015-09-30
2530 2015-10-29 160,518,338 0 65.9608 243,354,165 2015-09-30
2531 2015-10-28 160,518,338 0 65.9608 243,354,165 2015-09-30
2532 2015-10-27 160,518,338 0 65.9608 243,354,165 2015-09-30
2533 2015-10-26 160,518,338 0 65.9608 243,354,165 2015-09-30
2534 2015-10-23 160,518,338 0 65.9608 243,354,165 2015-09-30
2535 2015-10-22 160,518,338 0 65.9608 243,354,165 2015-09-30
2536 2015-10-20 160,518,338 0 65.9608 243,354,165 2015-09-30
2537 2015-10-19 160,518,338 0 65.9608 243,354,165 2015-09-30
2538 2015-10-16 160,518,338 0 65.9608 243,354,165 2015-09-30
2539 2015-10-15 160,518,338 5,000 65.9608 243,354,165 2015-09-30
2540 2015-10-14 160,513,338 4,000 65.9587 243,354,165 2015-09-30
2541 2015-10-13 160,509,338 0 65.9571 243,354,165 2015-09-30
2542 2015-10-12 160,509,338 0 65.9571 243,354,165 2015-09-30
2543 2015-10-09 160,509,338 0 65.9571 243,354,165 2015-09-30
2544 2015-10-08 160,509,338 0 65.9571 243,354,165 2015-09-30
2545 2015-10-07 160,509,338 0 65.9571 243,354,165 2015-09-30
2546 2015-10-06 160,509,338 0 65.9571 243,354,165 2015-09-30
2547 2015-10-05 160,509,338 0 65.9571 243,354,165 2015-09-30
2548 2015-10-02 160,509,338 0 65.9571 243,354,165 2015-09-30
2549 2015-09-30 160,509,338 1,000 65.9571 243,354,165 2015-09-30
2550 2015-09-29 160,508,338 0 65.9567 243,354,165 2015-08-31
2551 2015-09-25 160,508,338 0 65.9567 243,354,165 2015-08-31
2552 2015-09-24 160,508,338 0 65.9567 243,354,165 2015-08-31
2553 2015-09-23 160,508,338 0 65.9567 243,354,165 2015-08-31
2554 2015-09-22 160,508,338 0 65.9567 243,354,165 2015-08-31
2555 2015-09-21 160,508,338 0 65.9567 243,354,165 2015-08-31
2556 2015-09-18 160,508,338 0 65.9567 243,354,165 2015-08-31
2557 2015-09-17 160,508,338 5,000 65.9567 243,354,165 2015-08-31
2558 2015-09-16 160,503,338 0 65.9546 243,354,165 2015-08-31
2559 2015-09-15 160,503,338 -9,000 65.9546 243,354,165 2015-08-31
2560 2015-09-14 160,512,338 -91,000 65.9583 243,354,165 2015-08-31
2561 2015-09-11 160,603,338 -307,000 65.9957 243,354,165 2015-08-31
2562 2015-09-10 160,910,338 -14,000 66.1219 243,354,165 2015-08-31
2563 2015-09-09 160,924,338 5,000 66.1276 243,354,165 2015-08-31
2564 2015-09-08 160,919,338 0 66.1256 243,354,165 2015-08-31
2565 2015-09-07 160,919,338 10,000 66.1256 243,354,165 2015-08-31
2566 2015-09-04 160,909,338 0 66.1215 243,354,165 2015-08-31
2567 2015-09-02 160,909,338 0 66.1215 243,354,165 2015-08-31
2568 2015-09-01 160,909,338 -184,750 66.1215 243,354,165 2015-08-31
2569 2015-08-31 161,094,088 0 66.1974 243,354,165 2015-08-31
2570 2015-08-28 161,094,088 0 66.1974 243,354,165 2015-07-31
2571 2015-08-27 161,094,088 -50,000 66.1974 243,354,165 2015-07-31
2572 2015-08-26 161,144,088 0 66.2179 243,354,165 2015-07-31
2573 2015-08-25 161,144,088 0 66.2179 243,354,165 2015-07-31
2574 2015-08-24 161,144,088 -25,000 66.2179 243,354,165 2015-07-31
2575 2015-08-21 161,169,088 0 66.2282 243,354,165 2015-07-31
2576 2015-08-20 161,169,088 0 66.2282 243,354,165 2015-07-31
2577 2015-08-19 161,169,088 120,000 66.2282 243,354,165 2015-07-31
2578 2015-08-18 161,049,088 0 66.1789 243,354,165 2015-07-31
2579 2015-08-17 161,049,088 0 66.1789 243,354,165 2015-07-31
2580 2015-08-14 161,049,088 -11,000 66.1789 243,354,165 2015-07-31
2581 2015-08-13 161,060,088 0 66.1834 243,354,165 2015-07-31
2582 2015-08-12 161,060,088 1,098 66.1834 243,354,165 2015-07-31
2583 2015-08-11 161,058,990 0 66.1830 243,354,165 2015-07-31
2584 2015-08-10 161,058,990 0 66.1830 243,354,165 2015-07-31
2585 2015-08-07 161,058,990 0 66.1830 243,354,165 2015-07-31
2586 2015-08-06 161,058,990 0 66.1830 243,354,165 2015-07-31
2587 2015-08-05 161,058,990 -18,000 66.1830 243,354,165 2015-07-31
2588 2015-08-04 161,076,990 -94,000 66.1904 243,354,165 2015-07-31
2589 2015-08-03 161,170,990 0 66.2290 243,354,165 2015-07-31
2590 2015-07-31 161,170,990 0 66.2290 243,354,165 2015-07-31
2591 2015-07-30 161,170,990 -4,000 66.2290 243,354,165 2015-06-30
2592 2015-07-29 161,174,990 8,000 66.2306 243,354,165 2015-06-30
2593 2015-07-28 161,166,990 0 66.2273 243,354,165 2015-06-30
2594 2015-07-27 161,166,990 2,000 66.2273 243,354,165 2015-06-30
2595 2015-07-24 161,164,990 3,000 66.2265 243,354,165 2015-06-30
2596 2015-07-23 161,161,990 4,000 66.2253 243,354,165 2015-06-30
2597 2015-07-22 161,157,990 0 66.2236 243,354,165 2015-06-30
2598 2015-07-21 161,157,990 0 66.2236 243,354,165 2015-06-30
2599 2015-07-20 161,157,990 0 66.2236 243,354,165 2015-06-30
2600 2015-07-17 161,157,990 0 66.2236 243,354,165 2015-06-30
2601 2015-07-16 161,157,990 0 66.2236 243,354,165 2015-06-30
2602 2015-07-15 161,157,990 0 66.2236 243,354,165 2015-06-30
2603 2015-07-14 161,157,990 -12,000 66.2236 243,354,165 2015-06-30
2604 2015-07-13 161,169,990 0 66.2286 243,354,165 2015-06-30
2605 2015-07-10 161,169,990 0 66.2286 243,354,165 2015-06-30
2606 2015-07-09 161,169,990 7,000 66.2286 243,354,165 2015-06-30
2607 2015-07-08 161,162,990 -1,000 66.2257 243,354,165 2015-06-30
2608 2015-07-07 161,163,990 -3,000 66.2261 243,354,165 2015-06-30
2609 2015-07-06 161,166,990 0 66.2273 243,354,165 2015-06-30
2610 2015-07-03 161,166,990 -5,000 66.2273 243,354,165 2015-06-30
2611 2015-07-02 161,171,990 0 66.2294 243,354,165 2015-06-30
2612 2015-06-30 161,171,990 0 66.2294 243,354,165 2015-06-30
2613 2015-06-29 161,171,990 0 66.2294 243,354,165 2015-05-31
2614 2015-06-26 161,171,990 0 66.2294 243,354,165 2015-05-31
2615 2015-06-25 161,171,990 0 66.2294 243,354,165 2015-05-31
2616 2015-06-24 161,171,990 0 66.2294 243,354,165 2015-05-31
2617 2015-06-23 161,171,990 4,000 66.2294 243,354,165 2015-05-31
2618 2015-06-22 161,167,990 0 66.2278 243,354,165 2015-05-31
2619 2015-06-19 161,167,990 -2,000 66.2278 243,354,165 2015-05-31
2620 2015-06-18 161,169,990 0 66.2286 243,354,165 2015-05-31
2621 2015-06-17 161,169,990 0 66.2286 243,354,165 2015-05-31
2622 2015-06-16 161,169,990 0 66.2286 243,354,165 2015-05-31
2623 2015-06-15 161,169,990 0 66.2286 243,354,165 2015-05-31
2624 2015-06-12 161,169,990 0 66.2286 243,354,165 2015-05-31
2625 2015-06-11 161,169,990 6,000 66.2286 243,354,165 2015-05-31
2626 2015-06-10 161,163,990 0 66.2261 243,354,165 2015-05-31
2627 2015-06-09 161,163,990 -39,000 66.2261 243,354,165 2015-05-31
2628 2015-06-08 161,202,990 0 66.2421 243,354,165 2015-05-31
2629 2015-06-05 161,202,990 -3,000 66.2421 243,354,165 2015-05-31
2630 2015-06-04 161,205,990 2,000 66.2434 243,354,165 2015-05-31
2631 2015-06-03 161,203,990 0 66.2425 243,354,165 2015-05-31
2632 2015-06-02 161,203,990 0 66.2425 243,354,165 2015-05-31
2633 2015-06-01 161,203,990 0 66.2425 243,354,165 2015-05-31
2634 2015-05-29 161,203,990 -2,000 66.2425 243,354,165 2015-04-30
2635 2015-05-28 161,205,990 -2,000 66.2434 243,354,165 2015-04-30
2636 2015-05-27 161,207,990 -6,000 66.2442 243,354,165 2015-04-30
2637 2015-05-26 161,213,990 0 66.2467 243,354,165 2015-04-30
2638 2015-05-22 161,213,990 0 66.2467 243,354,165 2015-04-30
2639 2015-05-21 161,213,990 0 66.2467 243,354,165 2015-04-30
2640 2015-05-20 161,213,990 -2,000 66.2467 243,354,165 2015-04-30
2641 2015-05-19 161,215,990 1,000 66.2475 243,354,165 2015-04-30
2642 2015-05-18 161,214,990 0 66.2471 243,354,165 2015-04-30
2643 2015-05-15 161,214,990 10,000 66.2471 243,354,165 2015-04-30
2644 2015-05-14 161,204,990 0 66.2430 243,354,165 2015-04-30
2645 2015-05-13 161,204,990 0 66.2430 243,354,165 2015-04-30
2646 2015-05-12 161,204,990 0 66.2430 243,354,165 2015-04-30
2647 2015-05-11 161,204,990 0 66.2430 243,354,165 2015-04-30
2648 2015-05-08 161,204,990 0 66.2430 243,354,165 2015-04-30
2649 2015-05-07 161,204,990 396 66.2430 243,354,165 2015-04-30
2650 2015-05-06 161,204,594 -33,000 66.2428 243,354,165 2015-04-30
2651 2015-05-05 161,237,594 0 66.2564 243,354,165 2015-04-30
2652 2015-05-04 161,237,594 -1,000 66.2564 243,354,165 2015-04-30
2653 2015-04-30 161,238,594 0 66.2568 243,354,165 2015-04-30
2654 2015-04-29 161,238,594 0 66.2568 243,354,165 2015-03-31
2655 2015-04-28 161,238,594 0 66.2568 243,354,165 2015-03-31
2656 2015-04-27 161,238,594 2,000 66.2568 243,354,165 2015-03-31
2657 2015-04-24 161,236,594 6,000 66.2559 243,354,165 2015-03-31
2658 2015-04-23 161,230,594 -10,000 66.2535 243,354,165 2015-03-31
2659 2015-04-22 161,240,594 0 66.2576 243,354,165 2015-03-31
2660 2015-04-21 161,240,594 0 66.2576 243,354,165 2015-03-31
2661 2015-04-20 161,240,594 0 66.2576 243,354,165 2015-03-31
2662 2015-04-17 161,240,594 0 66.2576 243,354,165 2015-03-31
2663 2015-04-16 161,240,594 5,000 66.2576 243,354,165 2015-03-31
2664 2015-04-15 161,235,594 -5,000 66.2555 243,354,165 2015-03-31
2665 2015-04-14 161,240,594 0 66.2576 243,354,165 2015-03-31
2666 2015-04-13 161,240,594 0 66.2576 243,354,165 2015-03-31
2667 2015-04-10 161,240,594 -5,000 66.2576 243,354,165 2015-03-31
2668 2015-04-09 161,245,594 0 66.2596 243,354,165 2015-03-31
2669 2015-04-08 161,245,594 11,000 66.2596 243,354,165 2015-03-31
2670 2015-04-02 161,234,594 0 66.2551 243,354,165 2015-03-31
2671 2015-04-01 161,234,594 0 66.2551 243,354,165 2015-03-31
2672 2015-03-31 161,234,594 0 66.2551 243,354,165 2015-03-31
2673 2015-03-30 161,234,594 0 66.2551 243,354,165 2015-02-28
2674 2015-03-27 161,234,594 0 66.2551 243,354,165 2015-02-28
2675 2015-03-26 161,234,594 0 66.2551 243,354,165 2015-02-28
2676 2015-03-25 161,234,594 -331,000 66.2551 243,354,165 2015-02-28
2677 2015-03-24 161,565,594 2,000 66.3911 243,354,165 2015-02-28
2678 2015-03-23 161,563,594 0 66.3903 243,354,165 2015-02-28
2679 2015-03-20 161,563,594 0 66.3903 243,354,165 2015-02-28
2680 2015-03-19 161,563,594 0 66.3903 243,354,165 2015-02-28
2681 2015-03-18 161,563,594 0 66.3903 243,354,165 2015-02-28
2682 2015-03-17 161,563,594 6,000 66.3903 243,354,165 2015-02-28
2683 2015-03-16 161,557,594 0 66.3878 243,354,165 2015-02-28
2684 2015-03-13 161,557,594 -2,000 66.3878 243,354,165 2015-02-28
2685 2015-03-12 161,559,594 0 66.3887 243,354,165 2015-02-28
2686 2015-03-11 161,559,594 1,125 66.3887 243,354,165 2015-02-28
2687 2015-03-10 161,558,469 0 66.3882 243,354,165 2015-02-28
2688 2015-03-09 161,558,469 -39,000 66.3882 243,354,165 2015-02-28
2689 2015-03-06 161,597,469 0 66.4042 243,354,165 2015-02-28
2690 2015-03-05 161,597,469 0 66.4042 243,354,165 2015-02-28
2691 2015-03-04 161,597,469 19,000 66.4042 243,354,165 2015-02-28
2692 2015-03-03 161,578,469 0 66.3964 243,354,165 2015-02-28
2693 2015-03-02 161,578,469 0 66.3964 243,354,165 2015-02-28
2694 2015-02-27 161,578,469 -21,000 66.3964 243,354,165 2015-01-31
2695 2015-02-26 161,599,469 -10,000 66.4051 243,354,165 2015-01-31
2696 2015-02-25 161,609,469 0 66.4092 243,354,165 2015-01-31
2697 2015-02-24 161,609,469 0 66.4092 243,354,165 2015-01-31
2698 2015-02-23 161,609,469 -3,000 66.4092 243,354,165 2015-01-31
2699 2015-02-18 161,612,469 0 66.4104 243,354,165 2015-01-31
2700 2015-02-17 161,612,469 -14,000 66.4104 243,354,165 2015-01-31
2701 2015-02-16 161,626,469 0 66.4162 243,354,165 2015-01-31
2702 2015-02-13 161,626,469 0 66.4162 243,354,165 2015-01-31
2703 2015-02-12 161,626,469 -8,000 66.4162 243,354,165 2015-01-31
2704 2015-02-11 161,634,469 11,000 66.4194 243,354,165 2015-01-31
2705 2015-02-10 161,623,469 0 66.4149 243,354,165 2015-01-31
2706 2015-02-09 161,623,469 -4,000 66.4149 243,354,165 2015-01-31
2707 2015-02-06 161,627,469 7,227 66.4166 243,354,165 2015-01-31
2708 2015-02-05 161,620,242 0 66.4136 243,354,165 2015-01-31
2709 2015-02-04 161,620,242 0 66.4136 243,354,165 2015-01-31
2710 2015-02-03 161,620,242 0 66.4136 243,354,165 2015-01-31
2711 2015-02-02 161,620,242 -450 66.4136 243,354,165 2015-01-31
2712 2015-01-30 161,620,692 3,000 66.4138 243,354,165 2014-12-31
2713 2015-01-29 161,617,692 0 66.4125 243,354,165 2014-12-31
2714 2015-01-28 161,617,692 0 66.4125 243,354,165 2014-12-31
2715 2015-01-27 161,617,692 -70,000 66.4125 243,354,165 2014-12-31
2716 2015-01-26 161,687,692 0 66.4413 243,354,165 2014-12-31
2717 2015-01-23 161,687,692 0 66.4413 243,354,165 2014-12-31
2718 2015-01-22 161,687,692 0 66.4413 243,354,165 2014-12-31
2719 2015-01-21 161,687,692 0 66.4413 243,354,165 2014-12-31
2720 2015-01-20 161,687,692 6,000 66.4413 243,354,165 2014-12-31
2721 2015-01-19 161,681,692 0 66.4388 243,354,165 2014-12-31
2722 2015-01-16 161,681,692 0 66.4388 243,354,165 2014-12-31
2723 2015-01-15 161,681,692 1,000 66.4388 243,354,165 2014-12-31
2724 2015-01-14 161,680,692 0 66.4384 243,354,165 2014-12-31
2725 2015-01-13 161,680,692 -92,000 66.4384 243,354,165 2014-12-31
2726 2015-01-12 161,772,692 -1,000 66.4762 243,354,165 2014-12-31
2727 2015-01-09 161,773,692 -2,000 66.4766 243,354,165 2014-12-31
2728 2015-01-08 161,775,692 0 66.4775 243,354,165 2014-12-31
2729 2015-01-07 161,775,692 0 66.4775 243,354,165 2014-12-31
2730 2015-01-06 161,775,692 0 66.4775 243,354,165 2014-12-31
2731 2015-01-05 161,775,692 0 66.4775 243,354,165 2014-12-31
2732 2015-01-02 161,775,692 0 66.4775 243,354,165 2014-12-31
2733 2014-12-31 161,775,692 0 66.4775 243,354,165 2014-12-31
2734 2014-12-30 161,775,692 0 66.4775 243,354,165 2014-11-30
2735 2014-12-29 161,775,692 0 66.4775 243,354,165 2014-11-30
2736 2014-12-24 161,775,692 0 66.4775 243,354,165 2014-11-30
2737 2014-12-23 161,775,692 -1,000 66.4775 243,354,165 2014-11-30
2738 2014-12-22 161,776,692 -1,000 66.4779 243,354,165 2014-11-30
2739 2014-12-19 161,777,692 0 66.4783 243,354,165 2014-11-30
2740 2014-12-18 161,777,692 0 66.4783 243,354,165 2014-11-30
2741 2014-12-17 161,777,692 0 66.4783 243,354,165 2014-11-30
2742 2014-12-16 161,777,692 0 66.4783 243,354,165 2014-11-30
2743 2014-12-15 161,777,692 3,000 66.4783 243,354,165 2014-11-30
2744 2014-12-12 161,774,692 36,247 66.4771 243,354,165 2014-11-30
2745 2014-12-11 161,738,445 -36,000 66.4622 243,354,165 2014-11-30
2746 2014-12-10 161,774,445 -12,000 66.4770 243,354,165 2014-11-30
2747 2014-12-09 161,786,445 2,000 66.4819 243,354,165 2014-11-30
2748 2014-12-08 161,784,445 1,000 66.4811 243,354,165 2014-11-30
2749 2014-12-05 161,783,445 -114,000 66.4807 243,354,165 2014-11-30
2750 2014-12-04 161,897,445 6,000 66.5275 243,354,165 2014-11-30
2751 2014-12-03 161,891,445 -2,000 66.5250 243,354,165 2014-11-30
2752 2014-12-02 161,893,445 0 66.5259 243,354,165 2014-11-30
2753 2014-12-01 161,893,445 -49,000 66.5259 243,354,165 2014-11-30
2754 2014-11-28 161,942,445 21,000 66.5460 243,354,165 2014-10-31
2755 2014-11-27 161,921,445 3,000 66.5374 243,354,165 2014-10-31
2756 2014-11-26 161,918,445 75,000 66.5361 243,354,165 2014-10-31
2757 2014-11-25 161,843,445 0 66.5053 243,354,165 2014-10-31
2758 2014-11-24 161,843,445 0 66.5053 243,354,165 2014-10-31
2759 2014-11-21 161,843,445 11,000 66.5053 243,354,165 2014-10-31
2760 2014-11-20 161,832,445 -5,000 66.5008 243,354,165 2014-10-31
2761 2014-11-19 161,837,445 -6,000 66.5028 243,354,165 2014-10-31
2762 2014-11-18 161,843,445 0 66.5053 243,354,165 2014-10-31
2763 2014-11-17 161,843,445 0 66.5053 243,354,165 2014-10-31
2764 2014-11-14 161,843,445 0 66.5053 243,354,165 2014-10-31
2765 2014-11-13 161,843,445 0 66.5053 243,354,165 2014-10-31
2766 2014-11-12 161,843,445 0 66.5053 243,354,165 2014-10-31
2767 2014-11-11 161,843,445 0 66.5053 243,354,165 2014-10-31
2768 2014-11-10 161,843,445 14,000 66.5053 243,354,165 2014-10-31
2769 2014-11-07 161,829,445 0 66.4996 243,354,165 2014-10-31
2770 2014-11-06 161,829,445 0 66.4996 243,354,165 2014-10-31
2771 2014-11-05 161,829,445 0 66.4996 243,354,165 2014-10-31
2772 2014-11-04 161,829,445 51,000 66.4996 243,354,165 2014-10-31
2773 2014-11-03 161,778,445 -1,000 66.4786 243,354,165 2014-10-31
2774 2014-10-31 161,779,445 -1,000 66.4790 243,354,165 2014-10-31
2775 2014-10-30 161,780,445 0 66.4794 243,354,165 2014-09-30
2776 2014-10-29 161,780,445 0 66.4794 243,354,165 2014-09-30
2777 2014-10-28 161,780,445 -5,000 66.4794 243,354,165 2014-09-30
2778 2014-10-27 161,785,445 -11,000 66.4815 243,354,165 2014-09-30
2779 2014-10-24 161,796,445 -1,000 66.4860 243,354,165 2014-09-30
2780 2014-10-23 161,797,445 -32,000 66.4864 243,354,165 2014-09-30
2781 2014-10-22 161,829,445 -1,000 66.4996 243,354,165 2014-09-30
2782 2014-10-21 161,830,445 0 66.5000 243,354,165 2014-09-30
2783 2014-10-20 161,830,445 -3,000 66.5000 243,354,165 2014-09-30
2784 2014-10-17 161,833,445 0 66.5012 243,354,165 2014-09-30
2785 2014-10-16 161,833,445 -1,000 66.5012 243,354,165 2014-09-30
2786 2014-10-15 161,834,445 0 66.5016 243,354,165 2014-09-30
2787 2014-10-14 161,834,445 0 66.5016 243,354,165 2014-09-30
2788 2014-10-13 161,834,445 22,000 66.5016 243,354,165 2014-09-30
2789 2014-10-10 161,812,445 0 66.4926 243,354,165 2014-09-30
2790 2014-10-09 161,812,445 -125,000 66.4926 243,354,165 2014-09-30
2791 2014-10-08 161,937,445 0 66.5439 243,354,165 2014-09-30
2792 2014-10-07 161,937,445 0 66.5439 243,354,165 2014-09-30
2793 2014-10-06 161,937,445 0 66.5439 243,354,165 2014-09-30
2794 2014-10-03 161,937,445 0 66.5439 243,354,165 2014-09-30
2795 2014-09-30 161,937,445 -29,000 66.5439 243,354,165 2014-09-30
2796 2014-09-29 161,966,445 -6,000 66.5559 243,354,165 2014-08-31
2797 2014-09-26 161,972,445 19,000 66.5583 243,354,165 2014-08-31
2798 2014-09-25 161,953,445 0 66.5505 243,354,165 2014-08-31
2799 2014-09-24 161,953,445 21,000 66.5505 243,354,165 2014-08-31
2800 2014-09-23 161,932,445 -5,000 66.5419 243,354,165 2014-08-31
2801 2014-09-22 161,937,445 -4,000 66.5439 243,354,165 2014-08-31
2802 2014-09-19 161,941,445 -30,000 66.5456 243,354,165 2014-08-31
2803 2014-09-18 161,971,445 -8,870 66.5579 243,354,165 2014-08-31
2804 2014-09-17 161,980,315 1,000 66.5616 243,354,165 2014-08-31
2805 2014-09-16 161,979,315 -19,000 66.5611 243,354,165 2014-08-31
2806 2014-09-15 161,998,315 51,000 66.5690 243,354,165 2014-08-31
2807 2014-09-12 161,947,315 0 66.5480 243,354,165 2014-08-31
2808 2014-09-11 161,947,315 0 66.5480 243,354,165 2014-08-31
2809 2014-09-10 161,947,315 0 66.5480 243,354,165 2014-08-31
2810 2014-09-08 161,947,315 -266,000 66.5480 243,354,165 2014-08-31
2811 2014-09-05 162,213,315 0 66.6573 243,354,165 2014-08-31
2812 2014-09-04 162,213,315 0 66.6573 243,354,165 2014-08-31
2813 2014-09-03 162,213,315 0 66.6573 243,354,165 2014-08-31
2814 2014-09-02 162,213,315 31,000 66.6573 243,354,165 2014-08-31
2815 2014-09-01 162,182,315 0 66.6446 243,354,165 2014-08-31
2816 2014-08-29 162,182,315 0 66.6446 243,354,165 2014-07-31
2817 2014-08-28 162,182,315 16,098 66.6446 243,354,165 2014-07-31
2818 2014-08-27 162,166,217 0 66.6379 243,354,165 2014-07-31
2819 2014-08-26 162,166,217 5,000 66.6379 243,354,165 2014-07-31
2820 2014-08-25 162,161,217 4,000 66.6359 243,354,165 2014-07-31
2821 2014-08-22 162,157,217 0 66.6342 243,354,165 2014-07-31
2822 2014-08-21 162,157,217 0 66.6342 243,354,165 2014-07-31
2823 2014-08-20 162,157,217 -7,000 66.6342 243,354,165 2014-07-31
2824 2014-08-19 162,164,217 0 66.6371 243,354,165 2014-07-31
2825 2014-08-18 162,164,217 0 66.6371 243,354,165 2014-07-31
2826 2014-08-15 162,164,217 1,098 66.6371 243,354,165 2014-07-31
2827 2014-08-14 162,163,119 2,000 66.6367 243,354,165 2014-07-31
2828 2014-08-13 162,161,119 79,183 66.6359 243,354,165 2014-07-31
2829 2014-08-12 162,081,936 26,986 66.6033 243,354,165 2014-07-31
2830 2014-08-11 162,054,950 7,000 66.5922 243,354,165 2014-07-31
2831 2014-08-08 162,047,950 0 66.5893 243,354,165 2014-07-31
2832 2014-08-07 162,047,950 500 66.5893 243,354,165 2014-07-31
2833 2014-08-06 162,047,450 0 66.5891 243,354,165 2014-07-31
2834 2014-08-05 162,047,450 21,000 66.5891 243,354,165 2014-07-31
2835 2014-08-04 162,026,450 0 66.5805 243,354,165 2014-07-31
2836 2014-08-01 162,026,450 8,548 66.5805 243,354,165 2014-07-31
2837 2014-07-31 162,017,902 52,500 66.5770 243,354,165 2014-07-31
2838 2014-07-30 161,965,402 -6,000 66.5554 243,354,165 2014-06-30
2839 2014-07-29 161,971,402 0 66.5579 243,354,165 2014-06-30
2840 2014-07-28 161,971,402 7,425 66.5579 243,354,165 2014-06-30
2841 2014-07-25 161,963,977 0 66.5548 243,354,165 2014-06-30
2842 2014-07-24 161,963,977 0 66.5548 243,354,165 2014-06-30
2843 2014-07-23 161,963,977 0 66.5548 243,354,165 2014-06-30
2844 2014-07-22 161,963,977 -5,000 66.5548 243,354,165 2014-06-30
2845 2014-07-21 161,968,977 0 66.5569 243,354,165 2014-06-30
2846 2014-07-18 161,968,977 0 66.5569 243,354,165 2014-06-30
2847 2014-07-17 161,968,977 0 66.5569 243,354,165 2014-06-30
2848 2014-07-16 161,968,977 0 66.5569 243,354,165 2014-06-30
2849 2014-07-15 161,968,977 0 66.5569 243,354,165 2014-06-30
2850 2014-07-14 161,968,977 0 66.5569 243,354,165 2014-06-30
2851 2014-07-11 161,968,977 0 66.5569 243,354,165 2014-06-30
2852 2014-07-10 161,968,977 0 66.5569 243,354,165 2014-06-30
2853 2014-07-09 161,968,977 0 66.5569 243,354,165 2014-06-30
2854 2014-07-08 161,968,977 0 66.5569 243,354,165 2014-06-30
2855 2014-07-07 161,968,977 0 66.5569 243,354,165 2014-06-30
2856 2014-07-04 161,968,977 -20,000 66.5569 243,354,165 2014-06-30
2857 2014-07-03 161,988,977 0 66.5651 243,354,165 2014-06-30
2858 2014-07-02 161,988,977 -20,000 66.5651 243,354,165 2014-06-30
2859 2014-06-30 162,008,977 0 66.5733 243,354,165 2014-06-30
2860 2014-06-27 162,008,977 0 66.5733 243,354,165 2014-05-31
2861 2014-06-26 162,008,977 0 66.5733 243,354,165 2014-05-31
2862 2014-06-25 162,008,977 -17,000 66.5733 243,354,165 2014-05-31
2863 2014-06-24 162,025,977 0 66.5803 243,354,165 2014-05-31
2864 2014-06-23 162,025,977 0 66.5803 243,354,165 2014-05-31
2865 2014-06-20 162,025,977 -20,000 66.5803 243,354,165 2014-05-31
2866 2014-06-19 162,045,977 0 66.5885 243,354,165 2014-05-31
2867 2014-06-18 162,045,977 0 66.5885 243,354,165 2014-05-31
2868 2014-06-17 162,045,977 16,000 66.5885 243,354,165 2014-05-31
2869 2014-06-16 162,029,977 0 66.5820 243,354,165 2014-05-31
2870 2014-06-13 162,029,977 0 66.5820 243,354,165 2014-05-31
2871 2014-06-12 162,029,977 -302,000 66.5820 243,354,165 2014-05-31
2872 2014-06-11 162,331,977 0 66.7061 243,354,165 2014-05-31
2873 2014-06-10 162,331,977 4,997 66.7061 243,354,165 2014-05-31
2874 2014-06-09 162,326,980 0 66.7040 243,354,165 2014-05-31
2875 2014-06-06 162,326,980 0 66.7040 243,354,165 2014-05-31
2876 2014-06-05 162,326,980 0 66.7040 243,354,165 2014-05-31
2877 2014-06-04 162,326,980 0 66.7040 243,354,165 2014-05-31
2878 2014-06-03 162,326,980 0 66.7040 243,354,165 2014-05-31
2879 2014-05-30 162,326,980 7,000 66.7040 243,354,165 2014-04-30
2880 2014-05-29 162,319,980 0 66.7011 243,354,165 2014-04-30
2881 2014-05-28 162,319,980 0 66.7011 243,354,165 2014-04-30
2882 2014-05-27 162,319,980 0 66.7011 243,354,165 2014-04-30
2883 2014-05-26 162,319,980 0 66.7011 243,354,165 2014-04-30
2884 2014-05-23 162,319,980 0 66.7011 243,354,165 2014-04-30
2885 2014-05-22 162,319,980 275 66.7011 243,354,165 2014-04-30
2886 2014-05-21 162,319,705 0 66.7010 243,354,165 2014-04-30
2887 2014-05-20 162,319,705 0 66.7010 243,354,165 2014-04-30
2888 2014-05-19 162,319,705 0 66.7010 243,354,165 2014-04-30
2889 2014-05-16 162,319,705 19,800 66.7010 243,354,165 2014-04-30
2890 2014-05-15 162,299,905 0 66.6929 243,354,165 2014-04-30
2891 2014-05-14 162,299,905 0 66.6929 243,354,165 2014-04-30
2892 2014-05-13 162,299,905 3,000 66.6929 243,354,165 2014-04-30
2893 2014-05-12 162,296,905 -2,300,000 66.6916 243,354,165 2014-04-30
2894 2014-05-10 164,596,905 0 67.6368 243,354,165 2014-04-30
2895 2014-05-09 164,596,905 20,000 67.6368 243,354,165 2014-04-30
2896 2014-05-08 164,576,905 0 67.6286 243,354,165 2014-04-30
2897 2014-05-07 164,576,905 0 67.6286 243,354,165 2014-04-30
2898 2014-05-05 164,576,905 0 67.6286 243,354,165 2014-04-30
2899 2014-05-02 164,576,905 0 67.6286 243,354,165 2014-04-30
2900 2014-04-30 164,576,905 11,000 67.6286 243,354,165 2014-04-30
2901 2014-04-29 164,565,905 10,000 67.6240 243,354,165 2014-03-31
2902 2014-04-28 164,555,905 10,000 67.6199 243,354,165 2014-03-31
2903 2014-04-25 164,545,905 34,000 67.6158 243,354,165 2014-03-31
2904 2014-04-24 164,511,905 17,000 67.6018 243,354,165 2014-03-31
2905 2014-04-23 164,494,905 19,000 67.5949 243,354,165 2014-03-31
2906 2014-04-22 164,475,905 54,500 67.5871 243,354,165 2014-03-31
2907 2014-04-17 164,421,405 4,281 67.5647 243,354,165 2014-03-31
2908 2014-04-16 164,417,124 0 67.5629 243,354,165 2014-03-31
2909 2014-04-15 164,417,124 0 67.5629 243,354,165 2014-03-31
2910 2014-04-14 164,417,124 0 67.5629 243,354,165 2014-03-31
2911 2014-04-11 164,417,124 0 67.5629 243,354,165 2014-03-31
2912 2014-04-10 164,417,124 0 67.5629 243,354,165 2014-03-31
2913 2014-04-09 164,417,124 0 67.5629 243,354,165 2014-03-31
2914 2014-04-08 164,417,124 1,000 67.5629 243,354,165 2014-03-31
2915 2014-04-07 164,416,124 16,000 67.5625 243,354,165 2014-03-31
2916 2014-04-04 164,400,124 6,000 67.5559 243,354,165 2014-03-31
2917 2014-04-03 164,394,124 0 67.5534 243,354,165 2014-03-31
2918 2014-04-02 164,394,124 0 67.5534 243,354,165 2014-03-31
2919 2014-04-01 164,394,124 0 67.5534 243,354,165 2014-03-31
2920 2014-03-31 164,394,124 11,000 67.5534 243,354,165 2014-03-31
2921 2014-03-28 164,383,124 10,000 67.5489 243,354,165 2014-02-28
2922 2014-03-27 164,373,124 0 67.5448 243,354,165 2014-02-28
2923 2014-03-26 164,373,124 0 67.5448 243,354,165 2014-02-28
2924 2014-03-25 164,373,124 19,000 67.5448 243,354,165 2014-02-28
2925 2014-03-24 164,354,124 20,000 67.5370 243,354,165 2014-02-28
2926 2014-03-21 164,334,124 -59,000 67.5288 243,354,165 2014-02-28
2927 2014-03-20 164,393,124 3,000 67.5530 243,354,165 2014-02-28
2928 2014-03-19 164,390,124 0 67.5518 243,354,165 2014-02-28
2929 2014-03-18 164,390,124 -5,000 67.5518 243,354,165 2014-02-28
2930 2014-03-17 164,395,124 10,250 67.5539 243,354,165 2014-02-28
2931 2014-03-14 164,384,874 -12,000 67.5496 243,354,165 2014-02-28
2932 2014-03-13 164,396,874 0 67.5546 243,354,165 2014-02-28
2933 2014-03-12 164,396,874 0 67.5546 243,354,165 2014-02-28
2934 2014-03-11 164,396,874 0 67.5546 243,354,165 2014-02-28
2935 2014-03-10 164,396,874 25,000 67.5546 243,354,165 2014-02-28
2936 2014-03-07 164,371,874 -18,000 67.5443 243,354,165 2014-02-28
2937 2014-03-06 164,389,874 -9,000 67.5517 243,354,165 2014-02-28
2938 2014-03-05 164,398,874 39,500 67.5554 243,354,165 2014-02-28
2939 2014-03-04 164,359,374 1,000 67.5392 243,354,165 2014-02-28
2940 2014-03-03 164,358,374 19,000 67.5388 243,354,165 2014-02-28
2941 2014-02-28 164,339,374 0 67.5309 243,354,165 2014-02-28
2942 2014-02-27 164,339,374 0 67.5309 243,354,165 2014-01-31
2943 2014-02-26 164,339,374 0 67.5309 243,354,165 2014-01-31
2944 2014-02-25 164,339,374 -10,000 67.5309 243,354,165 2014-01-31
2945 2014-02-24 164,349,374 0 67.5351 243,354,165 2014-01-31
2946 2014-02-21 164,349,374 -1,000 67.5351 243,354,165 2014-01-31
2947 2014-02-20 164,350,374 0 67.5355 243,354,165 2014-01-31
2948 2014-02-19 164,350,374 4,750 67.5355 243,354,165 2014-01-31
2949 2014-02-18 164,345,624 -33,000 67.5335 243,354,165 2014-01-31
2950 2014-02-17 164,378,624 0 67.5471 243,354,165 2014-01-31
2951 2014-02-14 164,378,624 0 67.5471 243,354,165 2014-01-31
2952 2014-02-13 164,378,624 28,000 67.5471 243,354,165 2014-01-31
2953 2014-02-12 164,350,624 0 67.5356 243,354,165 2014-01-31
2954 2014-02-11 164,350,624 14,000 67.5356 243,354,165 2014-01-31
2955 2014-02-10 164,336,624 -1,000 67.5298 243,354,165 2014-01-31
2956 2014-02-07 164,337,624 0 67.5302 243,354,165 2014-01-31
2957 2014-02-06 164,337,624 0 67.5302 243,354,165 2014-01-31
2958 2014-02-05 164,337,624 10,000 67.5302 243,354,165 2014-01-31
2959 2014-02-04 164,327,624 0 67.5261 243,354,165 2014-01-31
2960 2014-01-30 164,327,624 0 67.5261 243,354,165 2013-12-31
2961 2014-01-29 164,327,624 -34,000 67.5261 243,354,165 2013-12-31
2962 2014-01-28 164,361,624 -17,000 67.5401 243,354,165 2013-12-31
2963 2014-01-27 164,378,624 20,436 67.5471 243,354,165 2013-12-31
2964 2014-01-24 164,358,188 0 67.5387 243,354,165 2013-12-31
2965 2014-01-23 164,358,188 15,000 67.5387 243,354,165 2013-12-31
2966 2014-01-22 164,343,188 9,000 67.5325 243,354,165 2013-12-31
2967 2014-01-21 164,334,188 0 67.5288 243,354,165 2013-12-31
2968 2014-01-20 164,334,188 0 67.5288 243,354,165 2013-12-31
2969 2014-01-17 164,334,188 -13,000 67.5288 243,354,165 2013-12-31
2970 2014-01-16 164,347,188 8,500 67.5342 243,354,165 2013-12-31
2971 2014-01-15 164,338,688 0 67.5307 243,354,165 2013-12-31
2972 2014-01-14 164,338,688 -5,000 67.5307 243,354,165 2013-12-31
2973 2014-01-13 164,343,688 -27,000 67.5327 243,354,165 2013-12-31
2974 2014-01-10 164,370,688 -2,000 67.5438 243,354,165 2013-12-31
2975 2014-01-09 164,372,688 0 67.5446 243,354,165 2013-12-31
2976 2014-01-08 164,372,688 0 67.5446 243,354,165 2013-12-31
2977 2014-01-07 164,372,688 -14,000 67.5446 243,354,165 2013-12-31
2978 2014-01-06 164,386,688 15,000 67.5504 243,354,165 2013-12-31
2979 2014-01-03 164,371,688 0 67.5442 243,354,165 2013-12-31
2980 2014-01-02 164,371,688 0 67.5442 243,354,165 2013-12-31
2981 2013-12-31 164,371,688 0 67.5442 243,354,165 2013-12-31
2982 2013-12-30 164,371,688 10,000 67.5442 243,354,165 2013-11-30
2983 2013-12-27 164,361,688 0 67.5401 243,354,165 2013-11-30
2984 2013-12-24 164,361,688 0 67.5401 243,354,165 2013-11-30
2985 2013-12-23 164,361,688 0 67.5401 243,354,165 2013-11-30
2986 2013-12-20 164,361,688 0 67.5401 243,354,165 2013-11-30
2987 2013-12-19 164,361,688 0 67.5401 243,354,165 2013-11-30
2988 2013-12-18 164,361,688 -43,000 67.5401 243,354,165 2013-11-30
2989 2013-12-17 164,404,688 0 67.5578 243,354,165 2013-11-30
2990 2013-12-16 164,404,688 0 67.5578 243,354,165 2013-11-30
2991 2013-12-13 164,404,688 0 67.5578 243,354,165 2013-11-30
2992 2013-12-12 164,404,688 8,000 67.5578 243,354,165 2013-11-30
2993 2013-12-11 164,396,688 0 67.5545 243,354,165 2013-11-30
2994 2013-12-10 164,396,688 -11,000 67.5545 243,354,165 2013-11-30
2995 2013-12-09 164,407,688 -40,000 67.5590 243,354,165 2013-11-30
2996 2013-12-06 164,447,688 15,000 67.5755 243,354,165 2013-11-30
2997 2013-12-05 164,432,688 -105,000 67.5693 243,354,165 2013-11-30
2998 2013-12-04 164,537,688 0 67.6124 243,354,165 2013-11-30
2999 2013-12-03 164,537,688 -30,000 67.6124 243,354,165 2013-11-30
3000 2013-12-02 164,567,688 -14,507 67.6248 243,354,165 2013-11-30
3001 2013-11-29 164,582,195 2,000 67.6307 243,354,165 2013-10-31
3002 2013-11-28 164,580,195 1,000 67.6299 243,354,165 2013-10-31
3003 2013-11-27 164,579,195 -2,000 67.6295 243,354,165 2013-10-31
3004 2013-11-26 164,581,195 0 67.6303 243,354,165 2013-10-31
3005 2013-11-25 164,581,195 0 67.6303 243,354,165 2013-10-31
3006 2013-11-22 164,581,195 -37,000 67.6303 243,354,165 2013-10-31
3007 2013-11-21 164,618,195 0 67.6455 243,354,165 2013-10-31
3008 2013-11-20 164,618,195 -4,000 67.6455 243,354,165 2013-10-31
3009 2013-11-19 164,622,195 0 67.6472 243,354,165 2013-10-31
3010 2013-11-18 164,622,195 0 67.6472 243,354,165 2013-10-31
3011 2013-11-15 164,622,195 0 67.6472 243,354,165 2013-10-31
3012 2013-11-14 164,622,195 0 67.6472 243,354,165 2013-10-31
3013 2013-11-13 164,622,195 0 67.6472 243,354,165 2013-10-31
3014 2013-11-12 164,622,195 0 67.6472 243,354,165 2013-10-31
3015 2013-11-11 164,622,195 0 67.6472 243,354,165 2013-10-31
3016 2013-11-08 164,622,195 -6,000 67.6472 243,354,165 2013-10-31
3017 2013-11-07 164,628,195 0 67.6496 243,354,165 2013-10-31
3018 2013-11-06 164,628,195 0 67.6496 243,354,165 2013-10-31
3019 2013-11-05 164,628,195 45,440 67.6496 243,354,165 2013-10-31
3020 2013-11-04 164,582,755 -4,000 67.6310 243,354,165 2013-10-31
3021 2013-11-01 164,586,755 -3,000 67.6326 243,354,165 2013-10-31
3022 2013-10-31 164,589,755 0 67.6338 243,354,165 2013-10-31
3023 2013-10-30 164,589,755 0 67.6338 243,354,165 2013-09-30
3024 2013-10-29 164,589,755 109,000 67.6338 243,354,165 2013-09-30
3025 2013-10-28 164,480,755 0 67.5890 243,354,165 2013-09-30
3026 2013-10-25 164,480,755 373,500 67.5890 243,354,165 2013-09-30
3027 2013-10-24 164,107,255 0 67.4356 243,354,165 2013-09-30
3028 2013-10-23 164,107,255 0 67.4356 243,354,165 2013-09-30
3029 2013-10-22 164,107,255 45,500 67.4356 243,354,165 2013-09-30
3030 2013-10-21 164,061,755 35,000 67.4169 243,354,165 2013-09-30
3031 2013-10-18 164,026,755 0 67.4025 243,354,165 2013-09-30
3032 2013-10-17 164,026,755 0 67.4025 243,354,165 2013-09-30
3033 2013-10-16 164,026,755 0 67.4025 243,354,165 2013-09-30
3034 2013-10-15 164,026,755 0 67.4025 243,354,165 2013-09-30
3035 2013-10-11 164,026,755 0 67.4025 243,354,165 2013-09-30
3036 2013-10-10 164,026,755 0 67.4025 243,354,165 2013-09-30
3037 2013-10-09 164,026,755 0 67.4025 243,354,165 2013-09-30
3038 2013-10-08 164,026,755 90,000 67.4025 243,354,165 2013-09-30
3039 2013-10-07 163,936,755 0 67.3655 243,354,165 2013-09-30
3040 2013-10-04 163,936,755 0 67.3655 243,354,165 2013-09-30
3041 2013-10-03 163,936,755 -2,000 67.3655 243,354,165 2013-09-30
3042 2013-10-02 163,938,755 0 67.3663 243,354,165 2013-09-30
3043 2013-09-30 163,938,755 -4,000 67.3663 243,354,165 2013-09-30
3044 2013-09-27 163,942,755 0 67.3680 243,354,165 2013-08-31
3045 2013-09-26 163,942,755 0 67.3680 243,354,165 2013-08-31
3046 2013-09-25 163,942,755 0 67.3680 243,354,165 2013-08-31
3047 2013-09-24 163,942,755 -18,000 67.3680 243,354,165 2013-08-31
3048 2013-09-23 163,960,755 11,000 67.3754 243,354,165 2013-08-31
3049 2013-09-19 163,949,755 -5,000 67.3708 243,354,165 2013-08-31
3050 2013-09-18 163,954,755 0 67.3729 243,354,165 2013-08-31
3051 2013-09-17 163,954,755 0 67.3729 243,354,165 2013-08-31
3052 2013-09-16 163,954,755 0 67.3729 243,354,165 2013-08-31
3053 2013-09-13 163,954,755 0 67.3729 243,354,165 2013-08-31
3054 2013-09-12 163,954,755 -11,000 67.3729 243,354,165 2013-08-31
3055 2013-09-11 163,965,755 0 67.3774 243,354,165 2013-08-31
3056 2013-09-10 163,965,755 -1,000 67.3774 243,354,165 2013-08-31
3057 2013-09-09 163,966,755 -225,450 67.3778 243,354,165 2013-08-31
3058 2013-09-06 164,192,205 0 67.4705 243,354,165 2013-08-31
3059 2013-09-05 164,192,205 -53,000 67.4705 243,354,165 2013-08-31
3060 2013-09-04 164,245,205 35,000 67.4923 243,354,165 2013-08-31
3061 2013-09-03 164,210,205 -10,000 67.4779 243,354,165 2013-08-31
3062 2013-09-02 164,220,205 -4,000 67.4820 243,354,165 2013-08-31
3063 2013-08-30 164,224,205 14,000 67.4836 243,354,165 2013-07-31
3064 2013-08-29 164,210,205 0 67.4779 243,354,165 2013-07-31
3065 2013-08-28 164,210,205 0 67.4779 243,354,165 2013-07-31
3066 2013-08-27 164,210,205 -1,000 67.4779 243,354,165 2013-07-31
3067 2013-08-26 164,211,205 -13,525 67.4783 243,354,165 2013-07-31
3068 2013-08-23 164,224,730 -7,000 67.4838 243,354,165 2013-07-31
3069 2013-08-22 164,231,730 -6,000 67.4867 243,354,165 2013-07-31
3070 2013-08-21 164,237,730 -32,000 67.4892 243,354,165 2013-07-31
3071 2013-08-20 164,269,730 19,357 67.5023 243,354,165 2013-07-31
3072 2013-08-19 164,250,373 -1,000 67.4944 243,354,165 2013-07-31
3073 2013-08-16 164,251,373 -2,000 67.4948 243,354,165 2013-07-31
3074 2013-08-15 164,253,373 -39,000 67.4956 243,354,165 2013-07-31
3075 2013-08-14 164,292,373 0 67.5116 243,354,165 2013-07-31
3076 2013-08-13 164,292,373 0 67.5116 243,354,165 2013-07-31
3077 2013-08-12 164,292,373 0 67.5116 243,354,165 2013-07-31
3078 2013-08-09 164,292,373 5,000 67.5116 243,354,165 2013-07-31
3079 2013-08-08 164,287,373 0 67.5096 243,354,165 2013-07-31
3080 2013-08-07 164,287,373 2,000 67.5096 243,354,165 2013-07-31
3081 2013-08-06 164,285,373 10,000 67.5088 243,354,165 2013-07-31
3082 2013-08-05 164,275,373 0 67.5046 243,354,165 2013-07-31
3083 2013-08-02 164,275,373 -135,970 67.5046 243,354,165 2013-07-31
3084 2013-08-01 164,411,343 0 67.5605 243,354,165 2013-07-31
3085 2013-07-31 164,411,343 0 67.5605 243,354,165 2013-07-31
3086 2013-07-30 164,411,343 103,000 67.5605 243,354,165 2013-06-30
3087 2013-07-29 164,308,343 0 67.5182 243,354,165 2013-06-30
3088 2013-07-26 164,308,343 0 67.5182 243,354,165 2013-06-30
3089 2013-07-25 164,308,343 0 67.5182 243,354,165 2013-06-30
3090 2013-07-24 164,308,343 1,000 67.5182 243,354,165 2013-06-30
3091 2013-07-23 164,307,343 0 67.5178 243,354,165 2013-06-30
3092 2013-07-22 164,307,343 0 67.5178 243,354,165 2013-06-30
3093 2013-07-19 164,307,343 31,500 67.5178 243,354,165 2013-06-30
3094 2013-07-18 164,275,843 0 67.5048 243,354,165 2013-06-30
3095 2013-07-17 164,275,843 -92,030 67.5048 243,354,165 2013-06-30
3096 2013-07-16 164,367,873 67,000 67.5427 243,354,165 2013-06-30
3097 2013-07-15 164,300,873 84,000 67.5151 243,354,165 2013-06-30
3098 2013-07-12 164,216,873 11,000 67.4806 243,354,165 2013-06-30
3099 2013-07-11 164,205,873 0 67.4761 243,354,165 2013-06-30
3100 2013-07-10 164,205,873 0 67.4761 243,354,165 2013-06-30
3101 2013-07-09 164,205,873 0 67.4761 243,354,165 2013-06-30
3102 2013-07-08 164,205,873 0 67.4761 243,354,165 2013-06-30
3103 2013-07-05 164,205,873 0 67.4761 243,354,165 2013-06-30
3104 2013-07-04 164,205,873 0 67.4761 243,354,165 2013-06-30
3105 2013-07-03 164,205,873 -19,000 67.4761 243,354,165 2013-06-30
3106 2013-07-02 164,224,873 0 67.4839 243,354,165 2013-06-30
3107 2013-06-28 164,224,873 0 67.4839 243,354,165 2013-05-31
3108 2013-06-27 164,224,873 0 67.4839 243,354,165 2013-05-31
3109 2013-06-26 164,224,873 0 67.4839 243,354,165 2013-05-31
3110 2013-06-25 164,224,873 5,000 67.4839 243,354,165 2013-05-31
3111 2013-06-24 164,219,873 0 67.4818 243,354,165 2013-05-31
3112 2013-06-21 164,219,873 0 67.4818 243,354,165 2013-05-31
3113 2013-06-20 164,219,873 0 67.4818 243,354,165 2013-05-31
3114 2013-06-19 164,219,873 0 67.4818 243,354,165 2013-05-31
3115 2013-06-18 164,219,873 0 67.4818 243,354,165 2013-05-31
3116 2013-06-17 164,219,873 -1,000 67.4818 243,354,165 2013-05-31
3117 2013-06-14 164,220,873 0 67.4823 243,354,165 2013-05-31
3118 2013-06-13 164,220,873 0 67.4823 243,354,165 2013-05-31
3119 2013-06-11 164,220,873 0 67.4823 243,354,165 2013-05-31
3120 2013-06-10 164,220,873 -20,000 67.4823 243,354,165 2013-05-31
3121 2013-06-07 164,240,873 0 67.4905 243,354,165 2013-05-31
3122 2013-06-06 164,240,873 0 67.4905 243,354,165 2013-05-31
3123 2013-06-05 164,240,873 0 67.4905 243,354,165 2013-05-31
3124 2013-06-04 164,240,873 0 67.4905 243,354,165 2013-05-31
3125 2013-06-03 164,240,873 0 67.4905 243,354,165 2013-05-31
3126 2013-05-31 164,240,873 17,000 67.4905 243,354,165 2013-05-31
3127 2013-05-30 164,223,873 -18,000 67.4835 243,354,165 2013-04-30
3128 2013-05-29 164,241,873 0 67.4909 243,354,165 2013-04-30
3129 2013-05-28 164,241,873 0 67.4909 243,354,165 2013-04-30
3130 2013-05-27 164,241,873 -35,000 67.4909 243,354,165 2013-04-30
3131 2013-05-24 164,276,873 0 67.5053 243,354,165 2013-04-30
3132 2013-05-23 164,276,873 0 67.5053 243,354,165 2013-04-30
3133 2013-05-22 164,276,873 0 67.5053 243,354,165 2013-04-30
3134 2013-05-21 164,276,873 0 67.5053 243,354,165 2013-04-30
3135 2013-05-20 164,276,873 0 67.5053 243,354,165 2013-04-30
3136 2013-05-16 164,276,873 548 67.5053 243,354,165 2013-04-30
3137 2013-05-15 164,276,325 0 67.5050 243,354,165 2013-04-30
3138 2013-05-14 164,276,325 0 67.5050 243,354,165 2013-04-30
3139 2013-05-13 164,276,325 0 67.5050 243,354,165 2013-04-30
3140 2013-05-10 164,276,325 0 67.5050 243,354,165 2013-04-30
3141 2013-05-09 164,276,325 0 67.5050 243,354,165 2013-04-30
3142 2013-05-08 164,276,325 0 67.5050 243,354,165 2013-04-30
3143 2013-05-07 164,276,325 4,000 67.5050 243,354,165 2013-04-30
3144 2013-05-06 164,272,325 0 67.5034 243,354,165 2013-04-30
3145 2013-05-03 164,272,325 0 67.5034 243,354,165 2013-04-30
3146 2013-05-02 164,272,325 0 67.5034 243,354,165 2013-04-30
3147 2013-04-30 164,272,325 1,000 67.5034 243,354,165 2013-04-30
3148 2013-04-29 164,271,325 6,000 67.5030 243,354,165 2013-03-31
3149 2013-04-26 164,265,325 0 67.5005 243,354,165 2013-03-31
3150 2013-04-25 164,265,325 0 67.5005 243,354,165 2013-03-31
3151 2013-04-24 164,265,325 0 67.5005 243,354,165 2013-03-31
3152 2013-04-23 164,265,325 4,000 67.5005 243,354,165 2013-03-31
3153 2013-04-22 164,261,325 0 67.4989 243,354,165 2013-03-31
3154 2013-04-19 164,261,325 -38,000 67.4989 243,354,165 2013-03-31
3155 2013-04-18 164,299,325 -1,000 67.5145 243,354,165 2013-03-31
3156 2013-04-17 164,300,325 -1,000 67.5149 243,354,165 2013-03-31
3157 2013-04-16 164,301,325 0 67.5153 243,354,165 2013-03-31
3158 2013-04-15 164,301,325 1,000 67.5153 243,354,165 2013-03-31
3159 2013-04-12 164,300,325 0 67.5149 243,354,165 2013-03-31
3160 2013-04-11 164,300,325 -1,000 67.5149 243,354,165 2013-03-31
3161 2013-04-10 164,301,325 0 67.5153 243,354,165 2013-03-31
3162 2013-04-09 164,301,325 0 67.5153 243,354,165 2013-03-31
3163 2013-04-08 164,301,325 0 67.5153 243,354,165 2013-03-31
3164 2013-04-05 164,301,325 0 67.5153 243,354,165 2013-03-31
3165 2013-04-03 164,301,325 5,000 67.5153 243,354,165 2013-03-31
3166 2013-04-02 164,296,325 0 67.5133 243,354,165 2013-03-31
3167 2013-03-28 164,296,325 0 67.5133 243,354,165 2013-02-28
3168 2013-03-27 164,296,325 0 67.5133 243,354,165 2013-02-28
3169 2013-03-26 164,296,325 0 67.5133 243,354,165 2013-02-28
3170 2013-03-25 164,296,325 0 67.5133 243,354,165 2013-02-28
3171 2013-03-22 164,296,325 -18,000 67.5133 243,354,165 2013-02-28
3172 2013-03-21 164,314,325 29,000 67.5207 243,354,165 2013-02-28
3173 2013-03-20 164,285,325 3,000 67.5087 243,354,165 2013-02-28
3174 2013-03-19 164,282,325 -2,000 67.5075 243,354,165 2013-02-28
3175 2013-03-18 164,284,325 0 67.5083 243,354,165 2013-02-28
3176 2013-03-15 164,284,325 10,061 67.5083 243,354,165 2013-02-28
3177 2013-03-14 164,274,264 0 67.5042 243,354,165 2013-02-28
3178 2013-03-13 164,274,264 0 67.5042 243,354,165 2013-02-28
3179 2013-03-12 164,274,264 -11,000 67.5042 243,354,165 2013-02-28
3180 2013-03-11 164,285,264 0 67.5087 243,354,165 2013-02-28
3181 2013-03-08 164,285,264 0 67.5087 243,354,165 2013-02-28
3182 2013-03-07 164,285,264 -7,935 67.5087 243,354,165 2013-02-28
3183 2013-03-06 164,293,199 2,000 67.5120 243,354,165 2013-02-28
3184 2013-03-05 164,291,199 -5,000 67.5112 243,354,165 2013-02-28
3185 2013-03-04 164,296,199 0 67.5132 243,354,165 2013-02-28
3186 2013-03-01 164,296,199 0 67.5132 243,354,165 2013-02-28
3187 2013-02-28 164,296,199 3,000 67.5132 243,354,165 2013-02-28
3188 2013-02-27 164,293,199 0 67.5120 243,354,165 2013-01-31
3189 2013-02-26 164,293,199 0 67.5120 243,354,165 2013-01-31
3190 2013-02-25 164,293,199 0 67.5120 243,354,165 2013-01-31
3191 2013-02-22 164,293,199 40,000 67.5120 243,354,165 2013-01-31
3192 2013-02-21 164,253,199 -2,000 67.4955 243,354,165 2013-01-31
3193 2013-02-20 164,255,199 -5,000 67.4964 243,354,165 2013-01-31
3194 2013-02-19 164,260,199 0 67.4984 243,354,165 2013-01-31
3195 2013-02-18 164,260,199 0 67.4984 243,354,165 2013-01-31
3196 2013-02-15 164,260,199 0 67.4984 243,354,165 2013-01-31
3197 2013-02-14 164,260,199 0 67.4984 243,354,165 2013-01-31
3198 2013-02-08 164,260,199 0 67.4984 243,354,165 2013-01-31
3199 2013-02-07 164,260,199 -5,000 67.4984 243,354,165 2013-01-31
3200 2013-02-06 164,265,199 -5,000 67.5005 243,354,165 2013-01-31
3201 2013-02-05 164,270,199 -5,000 67.5025 243,354,165 2013-01-31
3202 2013-02-04 164,275,199 -5,000 67.5046 243,354,165 2013-01-31
3203 2013-02-01 164,280,199 -5,000 67.5066 243,354,165 2013-01-31
3204 2013-01-31 164,285,199 0 67.5087 243,354,165 2013-01-31
3205 2013-01-30 164,285,199 99,495 67.5087 243,354,165 2012-12-31
3206 2013-01-29 164,185,704 0 67.4678 243,354,165 2012-12-31
3207 2013-01-28 164,185,704 0 67.4678 243,354,165 2012-12-31
3208 2013-01-25 164,185,704 7,000 67.4678 243,354,165 2012-12-31
3209 2013-01-24 164,178,704 0 67.4649 243,354,165 2012-12-31
3210 2013-01-23 164,178,704 0 67.4649 243,354,165 2012-12-31
3211 2013-01-22 164,178,704 0 67.4649 243,354,165 2012-12-31
3212 2013-01-21 164,178,704 0 67.4649 243,354,165 2012-12-31
3213 2013-01-18 164,178,704 103,000 67.4649 243,354,165 2012-12-31
3214 2013-01-17 164,075,704 0 67.4226 243,354,165 2012-12-31
3215 2013-01-16 164,075,704 0 67.4226 243,354,165 2012-12-31
3216 2013-01-15 164,075,704 20,000 67.4226 243,354,165 2012-12-31
3217 2013-01-14 164,055,704 -1,000 67.4144 243,354,165 2012-12-31
3218 2013-01-11 164,056,704 0 67.4148 243,354,165 2012-12-31
3219 2013-01-10 164,056,704 41,000 67.4148 243,354,165 2012-12-31
3220 2013-01-09 164,015,704 636 67.3979 243,354,165 2012-12-31
3221 2013-01-08 164,015,068 0 67.3977 243,354,165 2012-12-31
3222 2013-01-07 164,015,068 -122,195 67.3977 243,354,165 2012-12-31
3223 2013-01-04 164,137,263 0 67.4479 243,354,165 2012-12-31
3224 2013-01-03 164,137,263 0 67.4479 243,354,165 2012-12-31
3225 2013-01-02 164,137,263 0 67.4479 243,354,165 2012-12-31
3226 2012-12-31 164,137,263 0 67.4479 243,354,165 2012-12-31
3227 2012-12-28 164,137,263 -5,000 67.4479 243,354,165 2012-11-30
3228 2012-12-27 164,142,263 -5,000 67.4500 243,354,165 2012-11-30
3229 2012-12-24 164,147,263 0 67.4520 243,354,165 2012-11-30
3230 2012-12-21 164,147,263 0 67.4520 243,354,165 2012-11-30
3231 2012-12-20 164,147,263 34,000 67.4520 243,354,165 2012-11-30
3232 2012-12-19 164,113,263 0 67.4380 243,354,165 2012-11-30
3233 2012-12-18 164,113,263 5,000 67.4380 243,354,165 2012-11-30
3234 2012-12-17 164,108,263 -10,000 67.4360 243,354,165 2012-11-30
3235 2012-12-14 164,118,263 0 67.4401 243,354,165 2012-11-30
3236 2012-12-13 164,118,263 0 67.4401 243,354,165 2012-11-30
3237 2012-12-12 164,118,263 149,000 67.4401 243,354,165 2012-11-30
3238 2012-12-11 163,969,263 0 67.3789 243,354,165 2012-11-30
3239 2012-12-10 163,969,263 0 67.3789 243,354,165 2012-11-30
3240 2012-12-07 163,969,263 0 67.3789 243,354,165 2012-11-30
3241 2012-12-06 163,969,263 200,000 67.3789 243,354,165 2012-11-30
3242 2012-12-05 163,769,263 -4,000 67.2967 243,354,165 2012-11-30
3243 2012-12-04 163,773,263 0 67.2983 243,354,165 2012-11-30
3244 2012-12-03 163,773,263 0 67.2983 243,354,165 2012-11-30
3245 2012-11-30 163,773,263 0 67.2983 243,354,165 2012-11-30
3246 2012-11-29 163,773,263 15,000 67.2983 243,354,165 2012-10-31
3247 2012-11-28 163,758,263 1,000 67.2922 243,354,165 2012-10-31
3248 2012-11-27 163,757,263 0 67.2917 243,354,165 2012-10-31
3249 2012-11-26 163,757,263 37,000 67.2917 243,354,165 2012-10-31
3250 2012-11-23 163,720,263 0 67.2765 243,354,165 2012-10-31
3251 2012-11-22 163,720,263 -10,000 67.2765 243,354,165 2012-10-31
3252 2012-11-21 163,730,263 0 67.2806 243,354,165 2012-10-31
3253 2012-11-20 163,730,263 6,000 67.2806 243,354,165 2012-10-31
3254 2012-11-19 163,724,263 0 67.2782 243,354,165 2012-10-31
3255 2012-11-16 163,724,263 2,000 67.2782 243,354,165 2012-10-31
3256 2012-11-15 163,722,263 0 67.2774 243,354,165 2012-10-31
3257 2012-11-14 163,722,263 0 67.2774 243,354,165 2012-10-31
3258 2012-11-13 163,722,263 1,000 67.2774 243,354,165 2012-10-31
3259 2012-11-12 163,721,263 0 67.2770 243,354,165 2012-10-31
3260 2012-11-09 163,721,263 0 67.2770 243,354,165 2012-10-31
3261 2012-11-08 163,721,263 0 67.2770 243,354,165 2012-10-31
3262 2012-11-07 163,721,263 0 67.2770 243,354,165 2012-10-31
3263 2012-11-06 163,721,263 0 67.2770 243,354,165 2012-10-31
3264 2012-11-05 163,721,263 -19,000 67.2770 243,354,165 2012-10-31
3265 2012-11-02 163,740,263 0 67.2848 243,354,165 2012-10-31
3266 2012-11-01 163,740,263 0 67.2848 243,354,165 2012-10-31
3267 2012-10-31 163,740,263 0 67.2848 243,354,165 2012-10-31
3268 2012-10-30 163,740,263 0 67.2848 243,354,165 2012-09-30
3269 2012-10-29 163,740,263 0 67.2848 243,354,165 2012-09-30
3270 2012-10-26 163,740,263 0 67.2848 243,354,165 2012-09-30
3271 2012-10-25 163,740,263 0 67.2848 243,354,165 2012-09-30
3272 2012-10-24 163,740,263 0 67.2848 243,354,165 2012-09-30
3273 2012-10-22 163,740,263 5,000 67.2848 243,354,165 2012-09-30
3274 2012-10-19 163,735,263 -6,000 67.2827 243,354,165 2012-09-30
3275 2012-10-18 163,741,263 -38,000 67.2852 243,354,165 2012-09-30
3276 2012-10-17 163,779,263 -8,000 67.3008 243,354,165 2012-09-30
3277 2012-10-16 163,787,263 0 67.3041 243,354,165 2012-09-30
3278 2012-10-15 163,787,263 -22,108 67.3041 243,354,165 2012-09-30
3279 2012-10-12 163,809,371 0 67.3132 243,354,165 2012-09-30
3280 2012-10-11 163,809,371 0 67.3132 243,354,165 2012-09-30
3281 2012-10-10 163,809,371 0 67.3132 243,354,165 2012-09-30
3282 2012-10-09 163,809,371 0 67.3132 243,354,165 2012-09-30
3283 2012-10-08 163,809,371 0 67.3132 243,354,165 2012-09-30
3284 2012-10-05 163,809,371 -21,000 67.3132 243,354,165 2012-09-30
3285 2012-10-04 163,830,371 0 67.3218 243,354,165 2012-09-30
3286 2012-10-03 163,830,371 -2,000 67.3218 243,354,165 2012-09-30
3287 2012-09-28 163,832,371 0 67.3226 243,354,165 2012-08-31
3288 2012-09-27 163,832,371 -18,000 67.3226 243,354,165 2012-08-31
3289 2012-09-26 163,850,371 -4,000 67.3300 243,354,165 2012-08-31
3290 2012-09-25 163,854,371 0 67.3316 243,354,165 2012-08-31
3291 2012-09-24 163,854,371 0 67.3316 243,354,165 2012-08-31
3292 2012-09-21 163,854,371 0 67.3316 243,354,165 2012-08-31
3293 2012-09-20 163,854,371 0 67.3316 243,354,165 2012-08-31
3294 2012-09-19 163,854,371 1,700 67.3316 243,354,165 2012-08-31
3295 2012-09-18 163,852,671 65,000 67.3309 243,354,165 2012-08-31
3296 2012-09-17 163,787,671 0 67.3042 243,354,165 2012-08-31
3297 2012-09-14 163,787,671 2,000 67.3042 243,354,165 2012-08-31
3298 2012-09-13 163,785,671 0 67.3034 243,354,165 2012-08-31
3299 2012-09-12 163,785,671 0 67.3034 243,354,165 2012-08-31
3300 2012-09-11 163,785,671 0 67.3034 243,354,165 2012-08-31
3301 2012-09-10 163,785,671 998 67.3034 243,354,165 2012-08-31
3302 2012-09-07 163,784,673 0 67.3030 243,354,165 2012-08-31
3303 2012-09-06 163,784,673 0 67.3030 243,354,165 2012-08-31
3304 2012-09-05 163,784,673 -241,000 67.3030 243,354,165 2012-08-31
3305 2012-09-04 164,025,673 -2,000 67.4020 243,354,165 2012-08-31
3306 2012-09-03 164,027,673 1,000 67.4029 243,354,165 2012-08-31
3307 2012-08-31 164,026,673 0 67.4025 243,354,165 2012-08-31
3308 2012-08-30 164,026,673 0 67.4025 243,354,165 2012-07-31
3309 2012-08-29 164,026,673 0 67.4025 243,354,165 2012-07-31
3310 2012-08-28 164,026,673 0 67.4025 243,354,165 2012-07-31
3311 2012-08-27 164,026,673 0 67.4025 243,354,165 2012-07-31
3312 2012-08-24 164,026,673 0 67.4025 243,354,165 2012-07-31
3313 2012-08-23 164,026,673 0 67.4025 243,354,165 2012-07-31
3314 2012-08-22 164,026,673 0 67.4025 243,354,165 2012-07-31
3315 2012-08-21 164,026,673 0 67.4025 243,354,165 2012-07-31
3316 2012-08-20 164,026,673 0 67.4025 243,354,165 2012-07-31
3317 2012-08-17 164,026,673 0 67.4025 243,354,165 2012-07-31
3318 2012-08-16 164,026,673 0 67.4025 243,354,165 2012-07-31
3319 2012-08-15 164,026,673 0 67.4025 243,354,165 2012-07-31
3320 2012-08-14 164,026,673 0 67.4025 243,354,165 2012-07-31
3321 2012-08-13 164,026,673 0 67.4025 243,354,165 2012-07-31
3322 2012-08-10 164,026,673 0 67.4025 243,354,165 2012-07-31
3323 2012-08-09 164,026,673 0 67.4025 243,354,165 2012-07-31
3324 2012-08-08 164,026,673 0 67.4025 243,354,165 2012-07-31
3325 2012-08-07 164,026,673 0 67.4025 243,354,165 2012-07-31
3326 2012-08-06 164,026,673 0 67.4025 243,354,165 2012-07-31
3327 2012-08-03 164,026,673 0 67.4025 243,354,165 2012-07-31
3328 2012-08-02 164,026,673 2,000 67.4025 243,354,165 2012-07-31
3329 2012-08-01 164,024,673 0 67.4016 243,354,165 2012-07-31
3330 2012-07-31 164,024,673 -2,000 67.4016 243,354,165 2012-07-31
3331 2012-07-30 164,026,673 -53,000 67.4025 243,354,165 2012-06-30
3332 2012-07-27 164,079,673 2,000 67.4242 243,354,165 2012-06-30
3333 2012-07-26 164,077,673 0 67.4234 243,354,165 2012-06-30
3334 2012-07-25 164,077,673 0 67.4234 243,354,165 2012-06-30
3335 2012-07-24 164,077,673 -3,000 67.4234 243,354,165 2012-06-30
3336 2012-07-23 164,080,673 0 67.4246 243,354,165 2012-06-30
3337 2012-07-20 164,080,673 0 67.4246 243,354,165 2012-06-30
3338 2012-07-19 164,080,673 0 67.4246 243,354,165 2012-06-30
3339 2012-07-18 164,080,673 -30,000 67.4246 243,354,165 2012-06-30
3340 2012-07-17 164,110,673 0 67.4370 243,354,165 2012-06-30
3341 2012-07-16 164,110,673 0 67.4370 243,354,165 2012-06-30
3342 2012-07-13 164,110,673 0 67.4370 243,354,165 2012-06-30
3343 2012-07-12 164,110,673 6,000 67.4370 243,354,165 2012-06-30
3344 2012-07-11 164,104,673 1,000 67.4345 243,354,165 2012-06-30
3345 2012-07-10 164,103,673 0 67.4341 243,354,165 2012-06-30
3346 2012-07-09 164,103,673 0 67.4341 243,354,165 2012-06-30
3347 2012-07-06 164,103,673 0 67.4341 243,354,165 2012-06-30
3348 2012-07-05 164,103,673 0 67.4341 243,354,165 2012-06-30
3349 2012-07-04 164,103,673 -30,000 67.4341 243,354,165 2012-06-30
3350 2012-07-03 164,133,673 0 67.4464 243,354,165 2012-06-30
3351 2012-06-29 164,133,673 0 67.4464 243,354,165 2012-05-31
3352 2012-06-28 164,133,673 0 67.4464 243,354,165 2012-05-31
3353 2012-06-27 164,133,673 0 67.4464 243,354,165 2012-05-31
3354 2012-06-26 164,133,673 0 67.4464 243,354,165 2012-05-31
3355 2012-06-25 164,133,673 0 67.4464 243,354,165 2012-05-31
3356 2012-06-22 164,133,673 0 67.4464 243,354,165 2012-05-31
3357 2012-06-21 164,133,673 -40,000 67.4464 243,354,165 2012-05-31
3358 2012-06-20 164,173,673 0 67.4629 243,354,165 2012-05-31
3359 2012-06-19 164,173,673 0 67.4629 243,354,165 2012-05-31
3360 2012-06-18 164,173,673 0 67.4629 243,354,165 2012-05-31
3361 2012-06-15 164,173,673 0 67.4629 243,354,165 2012-05-31
3362 2012-06-14 164,173,673 0 67.4629 243,354,165 2012-05-31
3363 2012-06-13 164,173,673 0 67.4629 243,354,165 2012-05-31
3364 2012-06-12 164,173,673 0 67.4629 243,354,165 2012-05-31
3365 2012-06-11 164,173,673 -9,000 67.4629 243,354,165 2012-05-31
3366 2012-06-08 164,182,673 0 67.4666 243,354,165 2012-05-31
3367 2012-06-07 164,182,673 -1,000 67.4666 243,354,165 2012-05-31
3368 2012-06-06 164,183,673 0 67.4670 243,354,165 2012-05-31
3369 2012-06-05 164,183,673 0 67.4670 243,354,165 2012-05-31
3370 2012-06-04 164,183,673 0 67.4670 243,354,165 2012-05-31
3371 2012-06-01 164,183,673 0 67.4670 243,354,165 2012-05-31
3372 2012-05-31 164,183,673 0 67.4670 243,354,165 2012-05-31
3373 2012-05-30 164,183,673 0 67.4670 243,354,165 2012-04-30
3374 2012-05-29 164,183,673 0 67.4670 243,354,165 2012-04-30
3375 2012-05-28 164,183,673 0 67.4670 243,354,165 2012-04-30
3376 2012-05-25 164,183,673 0 67.4670 243,354,165 2012-04-30
3377 2012-05-24 164,183,673 0 67.4670 243,354,165 2012-04-30
3378 2012-05-23 164,183,673 0 67.4670 243,354,165 2012-04-30
3379 2012-05-22 164,183,673 0 67.4670 243,354,165 2012-04-30
3380 2012-05-21 164,183,673 0 67.4670 243,354,165 2012-04-30
3381 2012-05-18 164,183,673 0 67.4670 243,354,165 2012-04-30
3382 2012-05-17 164,183,673 0 67.4670 243,354,165 2012-04-30
3383 2012-05-16 164,183,673 0 67.4670 243,354,165 2012-04-30
3384 2012-05-15 164,183,673 0 67.4670 243,354,165 2012-04-30
3385 2012-05-14 164,183,673 0 67.4670 243,354,165 2012-04-30
3386 2012-05-11 164,183,673 0 67.4670 243,354,165 2012-04-30
3387 2012-05-10 164,183,673 0 67.4670 243,354,165 2012-04-30
3388 2012-05-09 164,183,673 0 67.4670 243,354,165 2012-04-30
3389 2012-05-08 164,183,673 0 67.4670 243,354,165 2012-04-30
3390 2012-05-07 164,183,673 0 67.4670 243,354,165 2012-04-30
3391 2012-05-04 164,183,673 0 67.4670 243,354,165 2012-04-30
3392 2012-05-03 164,183,673 0 67.4670 243,354,165 2012-04-30
3393 2012-05-02 164,183,673 0 67.4670 243,354,165 2012-04-30
3394 2012-04-30 164,183,673 0 67.4670 243,354,165 2012-04-30
3395 2012-04-27 164,183,673 -3,000 67.4670 243,354,165 2012-03-31
3396 2012-04-26 164,186,673 0 67.4682 243,354,165 2012-03-31
3397 2012-04-25 164,186,673 2,000 67.4682 243,354,165 2012-03-31
3398 2012-04-24 164,184,673 0 67.4674 243,354,165 2012-03-31
3399 2012-04-23 164,184,673 0 67.4674 243,354,165 2012-03-31
3400 2012-04-20 164,184,673 0 67.4674 243,354,165 2012-03-31
3401 2012-04-19 164,184,673 0 67.4674 243,354,165 2012-03-31
3402 2012-04-18 164,184,673 2,000 67.4674 243,354,165 2012-03-31
3403 2012-04-17 164,182,673 0 67.4666 243,354,165 2012-03-31
3404 2012-04-16 164,182,673 0 67.4666 243,354,165 2012-03-31
3405 2012-04-13 164,182,673 0 67.4666 243,354,165 2012-03-31
3406 2012-04-12 164,182,673 0 67.4666 243,354,165 2012-03-31
3407 2012-04-11 164,182,673 0 67.4666 243,354,165 2012-03-31
3408 2012-04-10 164,182,673 0 67.4666 243,354,165 2012-03-31
3409 2012-04-05 164,182,673 -3,000 67.4666 243,354,165 2012-03-31
3410 2012-04-03 164,185,673 0 67.4678 243,354,165 2012-03-31
3411 2012-04-02 164,185,673 0 67.4678 243,354,165 2012-03-31
3412 2012-03-30 164,185,673 1,000 67.4678 243,354,165 2012-02-29
3413 2012-03-29 164,184,673 0 67.4674 243,354,165 2012-02-29
3414 2012-03-28 164,184,673 2,000 67.4674 243,354,165 2012-02-29
3415 2012-03-27 164,182,673 -4,000 67.4666 243,354,165 2012-02-29
3416 2012-03-26 164,186,673 46,250 67.4682 243,354,165 2012-02-29
3417 2012-03-23 164,140,423 -10,000 67.4492 243,354,165 2012-02-29
3418 2012-03-22 164,150,423 -5,000 67.4533 243,354,165 2012-02-29
3419 2012-03-21 164,155,423 -2,000 67.4554 243,354,165 2012-02-29
3420 2012-03-20 164,157,423 38,000 67.4562 243,354,165 2012-02-29
3421 2012-03-19 164,119,423 0 67.4406 243,354,165 2012-02-29
3422 2012-03-16 164,119,423 0 67.4406 243,354,165 2012-02-29
3423 2012-03-15 164,119,423 0 67.4406 243,354,165 2012-02-29
3424 2012-03-14 164,119,423 -1,000 67.4406 243,354,165 2012-02-29
3425 2012-03-13 164,120,423 -13,000 67.4410 243,354,165 2012-02-29
3426 2012-03-12 164,133,423 0 67.4463 243,354,165 2012-02-29
3427 2012-03-09 164,133,423 0 67.4463 243,354,165 2012-02-29
3428 2012-03-08 164,133,423 0 67.4463 243,354,165 2012-02-29
3429 2012-03-07 164,133,423 1,000 67.4463 243,354,165 2012-02-29
3430 2012-03-06 164,132,423 -18,000 67.4459 243,354,165 2012-02-29
3431 2012-03-05 164,150,423 -11,000 67.4533 243,354,165 2012-02-29
3432 2012-03-02 164,161,423 -7,000 67.4578 243,354,165 2012-02-29
3433 2012-03-01 164,168,423 -9,000 67.4607 243,354,165 2012-02-29
3434 2012-02-29 164,177,423 -20,000 67.4644 243,354,165 2012-02-29
3435 2012-02-28 164,197,423 31,000 67.4726 243,354,165 2012-01-31
3436 2012-02-27 164,166,423 5,000 67.4599 243,354,165 2012-01-31
3437 2012-02-24 164,161,423 -7,000 67.4578 243,354,165 2012-01-31
3438 2012-02-23 164,168,423 0 67.4607 243,354,165 2012-01-31
3439 2012-02-22 164,168,423 -4,000 67.4607 243,354,165 2012-01-31
3440 2012-02-21 164,172,423 0 67.4623 243,354,165 2012-01-31
3441 2012-02-20 164,172,423 1,000 67.4623 243,354,165 2012-01-31
3442 2012-02-17 164,171,423 0 67.4619 243,354,165 2012-01-31
3443 2012-02-16 164,171,423 3,000 67.4619 243,354,165 2012-01-31
3444 2012-02-15 164,168,423 29,000 67.4607 243,354,165 2012-01-31
3445 2012-02-14 164,139,423 -63,000 67.4488 243,354,165 2012-01-31
3446 2012-02-13 164,202,423 -11,000 67.4747 243,354,165 2012-01-31
3447 2012-02-10 164,213,423 -6,000 67.4792 243,354,165 2012-01-31
3448 2012-02-09 164,219,423 40,000 67.4817 243,354,165 2012-01-31
3449 2012-02-08 164,179,423 653 67.4652 243,354,165 2012-01-31
3450 2012-02-07 164,178,770 16,335 67.4650 243,354,165 2012-01-31
3451 2012-02-06 164,162,435 0 67.4582 243,354,165 2012-01-31
3452 2012-02-03 164,162,435 0 67.4582 243,354,165 2012-01-31
3453 2012-02-02 164,162,435 0 67.4582 243,354,165 2012-01-31
3454 2012-02-01 164,162,435 0 67.4582 243,354,165 2012-01-31
3455 2012-01-31 164,162,435 0 67.4582 243,354,165 2012-01-31
3456 2012-01-30 164,162,435 10,000 67.4582 243,354,165 2011-12-31
3457 2012-01-27 164,152,435 0 67.4541 243,354,165 2011-12-31
3458 2012-01-26 164,152,435 -7,000 67.4541 243,354,165 2011-12-31
3459 2012-01-20 164,159,435 0 67.4570 243,354,165 2011-12-31
3460 2012-01-19 164,159,435 0 67.4570 243,354,165 2011-12-31
3461 2012-01-18 164,159,435 0 67.4570 243,354,165 2011-12-31
3462 2012-01-17 164,159,435 0 67.4570 243,354,165 2011-12-31
3463 2012-01-16 164,159,435 0 67.4570 243,354,165 2011-12-31
3464 2012-01-13 164,159,435 0 67.4570 243,354,165 2011-12-31
3465 2012-01-12 164,159,435 0 67.4570 243,354,165 2011-12-31
3466 2012-01-11 164,159,435 0 67.4570 243,354,165 2011-12-31
3467 2012-01-10 164,159,435 0 67.4570 243,354,165 2011-12-31
3468 2012-01-09 164,159,435 1,125 67.4570 243,354,165 2011-12-31
3469 2012-01-06 164,158,310 0 67.4565 243,354,165 2011-12-31
3470 2012-01-05 164,158,310 0 67.4565 243,354,165 2011-12-31
3471 2012-01-04 164,158,310 0 67.4565 243,354,165 2011-12-31
3472 2012-01-03 164,158,310 0 67.4565 243,354,165 2011-12-31
3473 2011-12-30 164,158,310 0 67.4565 243,354,165 2011-11-30
3474 2011-12-29 164,158,310 0 67.4565 243,354,165 2011-11-30
3475 2011-12-28 164,158,310 0 67.4565 243,354,165 2011-11-30
3476 2011-12-23 164,158,310 2,000 67.4565 243,354,165 2011-11-30
3477 2011-12-22 164,156,310 0 67.4557 243,354,165 2011-11-30
3478 2011-12-21 164,156,310 0 67.4557 243,354,165 2011-11-30
3479 2011-12-20 164,156,310 0 67.4557 243,354,165 2011-11-30
3480 2011-12-19 164,156,310 0 67.4557 243,354,165 2011-11-30
3481 2011-12-16 164,156,310 0 67.4557 243,354,165 2011-11-30
3482 2011-12-15 164,156,310 0 67.4557 243,354,165 2011-11-30
3483 2011-12-14 164,156,310 20,000 67.4557 243,354,165 2011-11-30
3484 2011-12-13 164,136,310 0 67.4475 243,354,165 2011-11-30
3485 2011-12-12 164,136,310 0 67.4475 243,354,165 2011-11-30
3486 2011-12-09 164,136,310 0 67.4475 243,354,165 2011-11-30
3487 2011-12-08 164,136,310 436 67.4475 243,354,165 2011-11-30
3488 2011-12-07 164,135,874 6,000 67.4473 243,354,165 2011-11-30
3489 2011-12-06 164,129,874 0 67.4449 243,354,165 2011-11-30
3490 2011-12-05 164,129,874 10,000 67.4449 243,354,165 2011-11-30
3491 2011-12-02 164,119,874 10,000 67.4407 243,354,165 2011-11-30
3492 2011-12-01 164,109,874 10,000 67.4366 243,354,165 2011-11-30
3493 2011-11-30 164,099,874 30,000 67.4325 243,354,165 2011-11-30
3494 2011-11-29 164,069,874 0 67.4202 243,354,165 2011-10-31
3495 2011-11-28 164,069,874 0 67.4202 243,354,165 2011-10-31
3496 2011-11-25 164,069,874 0 67.4202 243,354,165 2011-10-31
3497 2011-11-24 164,069,874 0 67.4202 243,354,165 2011-10-31
3498 2011-11-23 164,069,874 -10,000 67.4202 243,354,165 2011-10-31
3499 2011-11-22 164,079,874 -21,000 67.4243 243,354,165 2011-10-31
3500 2011-11-21 164,100,874 -941 67.4329 243,354,165 2011-10-31
3501 2011-11-18 164,101,815 -3,000 67.4333 243,354,165 2011-10-31
3502 2011-11-17 164,104,815 -15,000 67.4346 243,354,165 2011-10-31
3503 2011-11-16 164,119,815 29,000 67.4407 243,354,165 2011-10-31
3504 2011-11-15 164,090,815 8,000 67.4288 243,354,165 2011-10-31
3505 2011-11-14 164,082,815 -7,000 67.4255 243,354,165 2011-10-31
3506 2011-11-11 164,089,815 -2,000 67.4284 243,354,165 2011-10-31
3507 2011-11-10 164,091,815 15,000 67.4292 243,354,165 2011-10-31
3508 2011-11-09 164,076,815 24,000 67.4231 243,354,165 2011-10-31
3509 2011-11-08 164,052,815 -12,000 67.4132 243,354,165 2011-10-31
3510 2011-11-07 164,064,815 -71,000 67.4181 243,354,165 2011-10-31
3511 2011-11-04 164,135,815 -34,000 67.4473 243,354,165 2011-10-31
3512 2011-11-03 164,169,815 -20,000 67.4613 243,354,165 2011-10-31
3513 2011-11-02 164,189,815 -15,000 67.4695 243,354,165 2011-10-31
3514 2011-11-01 164,204,815 60,000 67.4757 243,354,165 2011-10-31
3515 2011-10-31 164,144,815 4,000 67.4510 243,354,165 2011-10-31
3516 2011-10-28 164,140,815 0 67.4494 243,354,165 2011-09-30
3517 2011-10-27 164,140,815 -19,000 67.4494 243,354,165 2011-09-30
3518 2011-10-26 164,159,815 1,000 67.4572 243,354,165 2011-09-30
3519 2011-10-25 164,158,815 21,000 67.4568 243,354,165 2011-09-30
3520 2011-10-24 164,137,815 9,000 67.4481 243,354,165 2011-09-30
3521 2011-10-21 164,128,815 250,000 67.4444 243,354,165 2011-09-30
3522 2011-10-20 163,878,815 -35,000 67.3417 243,354,165 2011-09-30
3523 2011-10-19 163,913,815 0 67.3561 243,354,165 2011-09-30
3524 2011-10-18 163,913,815 -352,000 67.3561 243,354,165 2011-09-30
3525 2011-10-17 164,265,815 -146,000 67.5007 243,354,165 2011-09-30
3526 2011-10-14 164,411,815 -293,000 67.5607 243,354,165 2011-09-30
3527 2011-10-13 164,704,815 -1,000 67.6811 243,354,165 2011-09-30
3528 2011-10-12 164,705,815 1,000 67.6815 243,354,165 2011-09-30
3529 2011-10-11 164,704,815 6,000 67.6811 243,354,165 2011-09-30
3530 2011-10-10 164,698,815 0 67.6787 243,354,165 2011-09-30
3531 2011-10-07 164,698,815 0 67.6787 243,354,165 2011-09-30
3532 2011-10-06 164,698,815 0 67.6787 243,354,165 2011-09-30
3533 2011-10-04 164,698,815 0 67.6787 243,354,165 2011-09-30
3534 2011-10-03 164,698,815 4,000 67.6787 243,354,165 2011-09-30
3535 2011-09-30 164,694,815 17,000 67.6770 243,354,165 2011-09-30
3536 2011-09-29 164,677,815 0 67.6700 243,354,165 2011-08-31
3537 2011-09-28 164,677,815 0 67.6700 243,354,165 2011-08-31
3538 2011-09-27 164,677,815 0 67.6700 243,354,165 2011-08-31
3539 2011-09-26 164,677,815 0 67.6700 243,354,165 2011-08-31
3540 2011-09-23 164,677,815 5,000 67.6700 243,354,165 2011-08-31
3541 2011-09-22 164,672,815 -1,000 67.6680 243,354,165 2011-08-31
3542 2011-09-21 164,673,815 0 67.6684 243,354,165 2011-08-31
3543 2011-09-20 164,673,815 0 67.6684 243,354,165 2011-08-31
3544 2011-09-19 164,673,815 0 67.6684 243,354,165 2011-08-31
3545 2011-09-16 164,673,815 0 67.6684 243,354,165 2011-08-31
3546 2011-09-15 164,673,815 0 67.6684 243,354,165 2011-08-31
3547 2011-09-14 164,673,815 0 67.6684 243,354,165 2011-08-31
3548 2011-09-12 164,673,815 0 67.6684 243,354,165 2011-08-31
3549 2011-09-09 164,673,815 0 67.6684 243,354,165 2011-08-31
3550 2011-09-08 164,673,815 0 67.6684 243,354,165 2011-08-31
3551 2011-09-07 164,673,815 0 67.6684 243,354,165 2011-08-31
3552 2011-09-06 164,673,815 0 67.6684 243,354,165 2011-08-31
3553 2011-09-05 164,673,815 0 67.6684 243,354,165 2011-08-31
3554 2011-09-02 164,673,815 0 67.6684 243,354,165 2011-08-31
3555 2011-09-01 164,673,815 0 67.6684 243,354,165 2011-08-31
3556 2011-08-31 164,673,815 0 67.6684 243,354,165 2011-08-31
3557 2011-08-30 164,673,815 0 67.6684 243,354,165 2011-07-31
3558 2011-08-29 164,673,815 -20,000 67.6684 243,354,165 2011-07-31
3559 2011-08-26 164,693,815 0 67.6766 243,354,165 2011-07-31
3560 2011-08-25 164,693,815 0 67.6766 243,354,165 2011-07-31
3561 2011-08-24 164,693,815 -2,000 67.6766 243,354,165 2011-07-31
3562 2011-08-23 164,695,815 0 67.6774 243,354,165 2011-07-31
3563 2011-08-22 164,695,815 -14,000 67.6774 243,354,165 2011-07-31
3564 2011-08-19 164,709,815 0 67.6832 243,354,165 2011-07-31
3565 2011-08-18 164,709,815 -2,000 67.6832 243,354,165 2011-07-31
3566 2011-08-17 164,711,815 0 67.6840 243,354,165 2011-07-31
3567 2011-08-16 164,711,815 0 67.6840 243,354,165 2011-07-31
3568 2011-08-15 164,711,815 0 67.6840 243,354,165 2011-07-31
3569 2011-08-12 164,711,815 0 67.6840 243,354,165 2011-07-31
3570 2011-08-11 164,711,815 0 67.6840 243,354,165 2011-07-31
3571 2011-08-10 164,711,815 2,000 67.6840 243,354,165 2011-07-31
3572 2011-08-09 164,709,815 0 67.6832 243,354,165 2011-07-31
3573 2011-08-08 164,709,815 0 67.6832 243,354,165 2011-07-31
3574 2011-08-05 164,709,815 0 67.6832 243,354,165 2011-07-31
3575 2011-08-04 164,709,815 -2,000 67.6832 243,354,165 2011-07-31
3576 2011-08-03 164,711,815 0 67.6840 243,354,165 2011-07-31
3577 2011-08-02 164,711,815 0 67.6840 243,354,165 2011-07-31
3578 2011-08-01 164,711,815 0 67.6840 243,354,165 2011-07-31
3579 2011-07-29 164,711,815 2,000 67.6840 243,354,165 2011-06-30
3580 2011-07-28 164,709,815 0 67.6832 243,354,165 2011-06-30
3581 2011-07-27 164,709,815 0 67.6832 243,354,165 2011-06-30
3582 2011-07-26 164,709,815 0 67.6832 243,354,165 2011-06-30
3583 2011-07-25 164,709,815 0 67.6832 243,354,165 2011-06-30
3584 2011-07-22 164,709,815 0 67.6832 243,354,165 2011-06-30
3585 2011-07-21 164,709,815 0 67.6832 243,354,165 2011-06-30
3586 2011-07-20 164,709,815 0 67.6832 243,354,165 2011-06-30
3587 2011-07-19 164,709,815 2,000 67.6832 243,354,165 2011-06-30
3588 2011-07-18 164,707,815 0 67.6823 243,354,165 2011-06-30
3589 2011-07-15 164,707,815 0 67.6823 243,354,165 2011-06-30
3590 2011-07-14 164,707,815 1,000 67.6823 243,354,165 2011-06-30
3591 2011-07-13 164,706,815 12,750 67.6819 243,354,165 2011-06-30
3592 2011-07-12 164,694,065 0 67.6767 243,354,165 2011-06-30
3593 2011-07-11 164,694,065 0 67.6767 243,354,165 2011-06-30
3594 2011-07-08 164,694,065 0 67.6767 243,354,165 2011-06-30
3595 2011-07-07 164,694,065 0 67.6767 243,354,165 2011-06-30
3596 2011-07-06 164,694,065 0 67.6767 243,354,165 2011-06-30
3597 2011-07-05 164,694,065 0 67.6767 243,354,165 2011-06-30
3598 2011-07-04 164,694,065 0 67.6767 243,354,165 2011-06-30
3599 2011-06-30 164,694,065 0 67.6767 243,354,165 2011-06-30
3600 2011-06-29 164,694,065 0 67.6767 243,354,165 2011-05-31
3601 2011-06-28 164,694,065 0 67.6767 243,354,165 2011-05-31
3602 2011-06-27 164,694,065 0 67.6767 243,354,165 2011-05-31
3603 2011-06-24 164,694,065 0 67.6767 243,354,165 2011-05-31
3604 2011-06-23 164,694,065 0 67.6767 243,354,165 2011-05-31
3605 2011-06-22 164,694,065 -8,000 67.6767 243,354,165 2011-05-31
3606 2011-06-21 164,702,065 -4,000 67.6800 243,354,165 2011-05-31
3607 2011-06-20 164,706,065 0 67.6816 243,354,165 2011-05-31
3608 2011-06-17 164,706,065 0 67.6816 243,354,165 2011-05-31
3609 2011-06-16 164,706,065 0 67.6816 243,354,165 2011-05-31
3610 2011-06-15 164,706,065 0 67.6816 243,354,165 2011-05-31
3611 2011-06-14 164,706,065 0 67.6816 243,354,165 2011-05-31
3612 2011-06-13 164,706,065 0 67.6816 243,354,165 2011-05-31
3613 2011-06-10 164,706,065 0 67.6816 243,354,165 2011-05-31
3614 2011-06-09 164,706,065 0 67.6816 243,354,165 2011-05-31
3615 2011-06-08 164,706,065 1,000 67.6816 243,354,165 2011-05-31
3616 2011-06-07 164,705,065 0 67.6812 243,354,165 2011-05-31
3617 2011-06-03 164,705,065 6,000 67.6812 243,354,165 2011-05-31
3618 2011-06-02 164,699,065 0 67.6788 243,354,165 2011-05-31
3619 2011-06-01 164,699,065 0 67.6788 243,354,165 2011-05-31
3620 2011-05-31 164,699,065 0 67.6788 243,354,165 2011-05-31
3621 2011-05-30 164,699,065 -1,000 67.6788 243,354,165 2011-04-30
3622 2011-05-27 164,700,065 0 67.6792 243,354,165 2011-04-30
3623 2011-05-26 164,700,065 2,000 67.6792 243,354,165 2011-04-30
3624 2011-05-25 164,698,065 -2,000 67.6783 243,354,165 2011-04-30
3625 2011-05-24 164,700,065 -27,000 67.6792 243,354,165 2011-04-30
3626 2011-05-23 164,727,065 -2,000 67.6903 243,354,165 2011-04-30
3627 2011-05-20 164,729,065 0 67.6911 243,354,165 2011-04-30
3628 2011-05-19 164,729,065 0 67.6911 243,354,165 2011-04-30
3629 2011-05-18 164,729,065 100 67.6911 243,354,165 2011-04-30
3630 2011-05-17 164,728,965 0 67.6910 243,354,165 2011-04-30
3631 2011-05-16 164,728,965 -10,000 67.6910 243,354,165 2011-04-30
3632 2011-05-13 164,738,965 10,000 67.6951 243,354,165 2011-04-30
3633 2011-05-12 164,728,965 0 67.6910 243,354,165 2011-04-30
3634 2011-05-11 164,728,965 0 67.6910 243,354,165 2011-04-30
3635 2011-05-09 164,728,965 0 67.6910 243,354,165 2011-04-30
3636 2011-05-06 164,728,965 4,000 67.6910 243,354,165 2011-04-30
3637 2011-05-05 164,724,965 0 67.6894 243,354,165 2011-04-30
3638 2011-05-04 164,724,965 11,000 67.6894 243,354,165 2011-04-30
3639 2011-05-03 164,713,965 0 67.6849 243,354,165 2011-04-30
3640 2011-04-29 164,713,965 0 67.6849 243,354,165 2011-03-31
3641 2011-04-28 164,713,965 -5,000 67.6849 243,354,165 2011-03-31
3642 2011-04-27 164,718,965 3,000 67.6869 243,354,165 2011-03-31
3643 2011-04-26 164,715,965 6,000 67.6857 243,354,165 2011-03-31
3644 2011-04-21 164,709,965 -2,000 67.6832 243,354,165 2011-03-31
3645 2011-04-20 164,711,965 0 67.6841 243,354,165 2011-03-31
3646 2011-04-19 164,711,965 0 67.6841 243,354,165 2011-03-31
3647 2011-04-18 164,711,965 0 67.6841 243,354,165 2011-03-31
3648 2011-04-15 164,711,965 0 67.6841 243,354,165 2011-03-31
3649 2011-04-14 164,711,965 0 67.6841 243,354,165 2011-03-31
3650 2011-04-13 164,711,965 0 67.6841 243,354,165 2011-03-31
3651 2011-04-12 164,711,965 -1,000 67.6841 243,354,165 2011-03-31
3652 2011-04-11 164,712,965 1,000 67.6845 243,354,165 2011-03-31
3653 2011-04-08 164,711,965 0 67.6841 243,354,165 2011-03-31
3654 2011-04-07 164,711,965 -45,000 67.6841 243,354,165 2011-03-31
3655 2011-04-06 164,756,965 5,000 67.7025 243,354,165 2011-03-31
3656 2011-04-04 164,751,965 0 67.7005 243,354,165 2011-03-31
3657 2011-04-01 164,751,965 0 67.7005 243,354,165 2011-03-31
3658 2011-03-31 164,751,965 0 67.7005 243,354,165 2011-03-31
3659 2011-03-30 164,751,965 0 67.7005 243,354,165 2011-02-28
3660 2011-03-29 164,751,965 26,027 67.7005 243,354,165 2011-02-28
3661 2011-03-28 164,725,938 0 67.6898 243,354,165 2011-02-28
3662 2011-03-25 164,725,938 0 67.6898 243,354,165 2011-02-28
3663 2011-03-24 164,725,938 0 67.6898 243,354,165 2011-02-28
3664 2011-03-23 164,725,938 0 67.6898 243,354,165 2011-02-28
3665 2011-03-22 164,725,938 -2,000 67.6898 243,354,165 2011-02-28
3666 2011-03-21 164,727,938 0 67.6906 243,354,165 2011-02-28
3667 2011-03-18 164,727,938 -1,000 67.6906 243,354,165 2011-02-28
3668 2011-03-17 164,728,938 0 67.6910 243,354,165 2011-02-28
3669 2011-03-16 164,728,938 0 67.6910 243,354,165 2011-02-28
3670 2011-03-15 164,728,938 1,000 67.6910 243,354,165 2011-02-28
3671 2011-03-14 164,727,938 0 67.6906 243,354,165 2011-02-28
3672 2011-03-11 164,727,938 1,000 67.6906 243,354,165 2011-02-28
3673 2011-03-10 164,726,938 0 67.6902 243,354,165 2011-02-28
3674 2011-03-09 164,726,938 0 67.6902 243,354,165 2011-02-28
3675 2011-03-08 164,726,938 0 67.6902 243,354,165 2011-02-28
3676 2011-03-07 164,726,938 8,771 67.6902 243,354,165 2011-02-28
3677 2011-03-04 164,718,167 0 67.6866 243,354,165 2011-02-28
3678 2011-03-03 164,718,167 5,271 67.6866 243,354,165 2011-02-28
3679 2011-03-02 164,712,896 2,000 67.6844 243,354,165 2011-02-28
3680 2011-03-01 164,710,896 0 67.6836 243,354,165 2011-02-28
3681 2011-02-28 164,710,896 1,000 67.6836 243,354,165 2011-02-28
3682 2011-02-25 164,709,896 9,000 67.6832 243,354,165 2011-01-31
3683 2011-02-24 164,700,896 0 67.6795 243,354,165 2011-01-31
3684 2011-02-23 164,700,896 0 67.6795 243,354,165 2011-01-31
3685 2011-02-22 164,700,896 1,812 67.6795 243,354,165 2011-01-31
3686 2011-02-21 164,699,084 0 67.6788 243,354,165 2011-01-31
3687 2011-02-18 164,699,084 0 67.6788 243,354,165 2011-01-31
3688 2011-02-17 164,699,084 0 67.6788 243,354,165 2011-01-31
3689 2011-02-16 164,699,084 2,000 67.6788 243,354,165 2011-01-31
3690 2011-02-15 164,697,084 -10,000 67.6779 243,354,165 2011-01-31
3691 2011-02-14 164,707,084 0 67.6820 243,354,165 2011-01-31
3692 2011-02-11 164,707,084 0 67.6820 243,354,165 2011-01-31
3693 2011-02-10 164,707,084 1,000 67.6820 243,354,165 2011-01-31
3694 2011-02-09 164,706,084 0 67.6816 243,354,165 2011-01-31
3695 2011-02-08 164,706,084 1,000 67.6816 243,354,165 2011-01-31
3696 2011-02-07 164,705,084 0 67.6812 243,354,165 2011-01-31
3697 2011-02-02 164,705,084 0 67.6812 243,354,165 2011-01-31
3698 2011-02-01 164,705,084 658 67.6812 243,354,165 2011-01-31
3699 2011-01-31 164,704,426 0 67.6810 243,354,165 2011-01-31
3700 2011-01-28 164,704,426 0 67.6810 243,354,165 2010-12-31
3701 2011-01-27 164,704,426 0 67.6810 243,354,165 2010-12-31
3702 2011-01-26 164,704,426 0 67.6810 243,354,165 2010-12-31
3703 2011-01-25 164,704,426 0 67.6810 243,354,165 2010-12-31
3704 2011-01-24 164,704,426 -456 67.6810 243,354,165 2010-12-31
3705 2011-01-21 164,704,882 0 67.6811 243,354,165 2010-12-31
3706 2011-01-20 164,704,882 0 67.6811 243,354,165 2010-12-31
3707 2011-01-19 164,704,882 0 67.6811 243,354,165 2010-12-31
3708 2011-01-18 164,704,882 0 67.6811 243,354,165 2010-12-31
3709 2011-01-17 164,704,882 0 67.6811 243,354,165 2010-12-31
3710 2011-01-14 164,704,882 0 67.6811 243,354,165 2010-12-31
3711 2011-01-13 164,704,882 0 67.6811 243,354,165 2010-12-31
3712 2011-01-12 164,704,882 0 67.6811 243,354,165 2010-12-31
3713 2011-01-11 164,704,882 0 67.6811 243,354,165 2010-12-31
3714 2011-01-10 164,704,882 0 67.6811 243,354,165 2010-12-31
3715 2011-01-07 164,704,882 5,000 67.6811 243,354,165 2010-12-31
3716 2011-01-06 164,699,882 0 67.6791 243,354,165 2010-12-31
3717 2011-01-05 164,699,882 0 67.6791 243,354,165 2010-12-31
3718 2011-01-04 164,699,882 0 67.6791 243,354,165 2010-12-31
3719 2011-01-03 164,699,882 0 67.6791 243,354,165 2010-12-31
3720 2010-12-31 164,699,882 0 67.6791 243,354,165 2010-12-31
3721 2010-12-30 164,699,882 0 67.6791 243,354,165 2010-11-30
3722 2010-12-29 164,699,882 0 67.6791 243,354,165 2010-11-30
3723 2010-12-28 164,699,882 0 67.6791 243,354,165 2010-11-30
3724 2010-12-24 164,699,882 0 67.6791 243,354,165 2010-11-30
3725 2010-12-23 164,699,882 0 67.6791 243,354,165 2010-11-30
3726 2010-12-22 164,699,882 0 67.6791 243,354,165 2010-11-30
3727 2010-12-21 164,699,882 0 67.6791 243,354,165 2010-11-30
3728 2010-12-20 164,699,882 15,445 67.6791 243,354,165 2010-11-30
3729 2010-12-17 164,684,437 -9,110 67.6727 243,354,165 2010-11-30
3730 2010-12-16 164,693,547 0 67.6765 243,354,165 2010-11-30
3731 2010-12-15 164,693,547 0 67.6765 243,354,165 2010-11-30
3732 2010-12-14 164,693,547 -1,000 67.6765 243,354,165 2010-11-30
3733 2010-12-13 164,694,547 10,650 67.6769 243,354,165 2010-11-30
3734 2010-12-10 164,683,897 0 67.6725 243,354,165 2010-11-30
3735 2010-12-09 164,683,897 0 67.6725 243,354,165 2010-11-30
3736 2010-12-08 164,683,897 0 67.6725 243,354,165 2010-11-30
3737 2010-12-07 164,683,897 1,000 67.6725 243,354,165 2010-11-30
3738 2010-12-06 164,682,897 0 67.6721 243,354,165 2010-11-30
3739 2010-12-03 164,682,897 -2,000 67.6721 243,354,165 2010-11-30
3740 2010-12-02 164,684,897 18,746 67.6729 243,354,165 2010-11-30
3741 2010-12-01 164,666,151 0 67.6652 243,354,165 2010-11-30
3742 2010-11-30 164,666,151 0 67.6652 243,354,165 2010-11-30
3743 2010-11-29 164,666,151 4,000 67.6652 243,354,165 2010-10-31
3744 2010-11-26 164,662,151 0 67.6636 243,354,165 2010-10-31
3745 2010-11-25 164,662,151 -2,000 67.6636 243,354,165 2010-10-31
3746 2010-11-24 164,664,151 0 67.6644 243,354,165 2010-10-31
3747 2010-11-23 164,664,151 0 67.6644 243,354,165 2010-10-31
3748 2010-11-22 164,664,151 2,000 67.6644 243,354,165 2010-10-31
3749 2010-11-19 164,662,151 0 67.6636 243,354,165 2010-10-31
3750 2010-11-18 164,662,151 1,000 67.6636 243,354,165 2010-10-31
3751 2010-11-17 164,661,151 12,000 67.6632 243,354,165 2010-10-31
3752 2010-11-16 164,649,151 0 67.6582 243,354,165 2010-10-31
3753 2010-11-15 164,649,151 0 67.6582 243,354,165 2010-10-31
3754 2010-11-12 164,649,151 -13,000 67.6582 243,354,165 2010-10-31
3755 2010-11-11 164,662,151 -5,250 67.6636 243,354,165 2010-10-31
3756 2010-11-10 164,667,401 0 67.6657 243,354,165 2010-10-31
3757 2010-11-09 164,667,401 20,000 67.6657 243,354,165 2010-10-31
3758 2010-11-08 164,647,401 -17,000 67.6575 243,354,165 2010-10-31
3759 2010-11-05 164,664,401 13,000 67.6645 243,354,165 2010-10-31
3760 2010-11-04 164,651,401 11,000 67.6592 243,354,165 2010-10-31
3761 2010-11-03 164,640,401 950 67.6546 243,354,165 2010-10-31
3762 2010-11-02 164,639,451 0 67.6543 243,354,165 2010-10-31
3763 2010-11-01 164,639,451 -1,000 67.6543 243,354,165 2010-10-31
3764 2010-10-29 164,640,451 10,000 67.6547 243,354,165 2010-09-30
3765 2010-10-28 164,630,451 0 67.6506 243,354,165 2010-09-30
3766 2010-10-27 164,630,451 -10,000 67.6506 243,354,165 2010-09-30
3767 2010-10-26 164,640,451 0 67.6547 243,354,165 2010-09-30
3768 2010-10-25 164,640,451 -3,000 67.6547 243,354,165 2010-09-30
3769 2010-10-22 164,643,451 -17,000 67.6559 243,354,165 2010-09-30
3770 2010-10-21 164,660,451 -19,000 67.6629 243,354,165 2010-09-30
3771 2010-10-20 164,679,451 -7,000 67.6707 243,354,165 2010-09-30
3772 2010-10-19 164,686,451 0 67.6736 243,354,165 2010-09-30
3773 2010-10-18 164,686,451 10,000 67.6736 243,354,165 2010-09-30
3774 2010-10-15 164,676,451 0 67.6695 243,354,165 2010-09-30
3775 2010-10-14 164,676,451 0 67.6695 243,354,165 2010-09-30
3776 2010-10-13 164,676,451 0 67.6695 243,354,165 2010-09-30
3777 2010-10-12 164,676,451 -3,000 67.6695 243,354,165 2010-09-30
3778 2010-10-11 164,679,451 20,000 67.6707 243,354,165 2010-09-30
3779 2010-10-08 164,659,451 -2,000 67.6625 243,354,165 2010-09-30
3780 2010-10-07 164,661,451 0 67.6633 243,354,165 2010-09-30
3781 2010-10-06 164,661,451 1,000 67.6633 243,354,165 2010-09-30
3782 2010-10-05 164,660,451 -4,000 67.6629 243,354,165 2010-09-30
3783 2010-10-04 164,664,451 26,000 67.6645 243,354,165 2010-09-30
3784 2010-09-30 164,638,451 238,630 67.6538 243,354,165 2010-09-30
3785 2010-09-29 164,399,821 0 67.5558 243,354,165 2010-08-31
3786 2010-09-28 164,399,821 1,647 67.5558 243,354,165 2010-08-31
3787 2010-09-27 164,398,174 0 67.5551 243,354,165 2010-08-31
3788 2010-09-24 164,398,174 1,000 67.5551 243,354,165 2010-08-31
3789 2010-09-22 164,397,174 10,000 67.5547 243,354,165 2010-08-31
3790 2010-09-21 164,387,174 0 67.5506 243,354,165 2010-08-31
3791 2010-09-20 164,387,174 0 67.5506 243,354,165 2010-08-31
3792 2010-09-17 164,387,174 0 67.5506 243,354,165 2010-08-31
3793 2010-09-16 164,387,174 1,000 67.5506 243,354,165 2010-08-31
3794 2010-09-15 164,386,174 0 67.5502 243,354,165 2010-08-31
3795 2010-09-14 164,386,174 -2,000 67.5502 243,354,165 2010-08-31
3796 2010-09-13 164,388,174 -6,000 67.5510 243,354,165 2010-08-31
3797 2010-09-10 164,394,174 0 67.5535 243,354,165 2010-08-31
3798 2010-09-09 164,394,174 -1,000 67.5535 243,354,165 2010-08-31
3799 2010-09-08 164,395,174 0 67.5539 243,354,165 2010-08-31
3800 2010-09-07 164,395,174 0 67.5539 243,354,165 2010-08-31
3801 2010-09-06 164,395,174 0 67.5539 243,354,165 2010-08-31
3802 2010-09-03 164,395,174 0 67.5539 243,354,165 2010-08-31
3803 2010-09-02 164,395,174 0 67.5539 243,354,165 2010-08-31
3804 2010-09-01 164,395,174 3,000 67.5539 243,354,165 2010-08-31
3805 2010-08-31 164,392,174 4,000 67.5526 243,354,165 2010-08-31
3806 2010-08-30 164,388,174 0 67.5510 243,354,165 2010-07-31
3807 2010-08-27 164,388,174 -1,000 67.5510 243,354,165 2010-07-31
3808 2010-08-26 164,389,174 0 67.5514 243,354,165 2010-07-31
3809 2010-08-25 164,389,174 0 67.5514 243,354,165 2010-07-31
3810 2010-08-24 164,389,174 0 67.5514 243,354,165 2010-07-31
3811 2010-08-23 164,389,174 0 67.5514 243,354,165 2010-07-31
3812 2010-08-20 164,389,174 0 67.5514 243,354,165 2010-07-31
3813 2010-08-19 164,389,174 0 67.5514 243,354,165 2010-07-31
3814 2010-08-18 164,389,174 0 67.5514 243,354,165 2010-07-31
3815 2010-08-17 164,389,174 0 67.5514 243,354,165 2010-07-31
3816 2010-08-16 164,389,174 0 67.5514 243,354,165 2010-07-31
3817 2010-08-13 164,389,174 0 67.5514 243,354,165 2010-07-31
3818 2010-08-12 164,389,174 11,000 67.5514 243,354,165 2010-07-31
3819 2010-08-11 164,378,174 0 67.5469 243,354,165 2010-07-31
3820 2010-08-10 164,378,174 0 67.5469 243,354,165 2010-07-31
3821 2010-08-09 164,378,174 0 67.5469 243,354,165 2010-07-31
3822 2010-08-06 164,378,174 109 67.5469 243,354,165 2010-07-31
3823 2010-08-05 164,378,065 1,000 67.5468 243,354,165 2010-07-31
3824 2010-08-04 164,377,065 -27,000 67.5464 243,354,165 2010-07-31
3825 2010-08-03 164,404,065 0 67.5575 243,354,165 2010-07-31
3826 2010-08-02 164,404,065 0 67.5575 243,354,165 2010-07-31
3827 2010-07-30 164,404,065 15,271 67.5575 243,354,165 2010-06-30
3828 2010-07-29 164,388,794 0 67.5513 243,354,165 2010-06-30
3829 2010-07-28 164,388,794 -1,109 67.5513 243,354,165 2010-06-30
3830 2010-07-27 164,389,903 9,500 67.5517 243,354,165 2010-06-30
3831 2010-07-26 164,380,403 0 67.5478 243,354,165 2010-06-30
3832 2010-07-23 164,380,403 1,109 67.5478 243,354,165 2010-06-30
3833 2010-07-22 164,379,294 0 67.5474 243,354,165 2010-06-30
3834 2010-07-21 164,379,294 0 67.5474 243,354,165 2010-06-30
3835 2010-07-20 164,379,294 0 67.5474 243,354,165 2010-06-30
3836 2010-07-19 164,379,294 0 67.5474 243,354,165 2010-06-30
3837 2010-07-16 164,379,294 2,000 67.5474 243,354,165 2010-06-30
3838 2010-07-15 164,377,294 0 67.5465 243,354,165 2010-06-30
3839 2010-07-14 164,377,294 0 67.5465 243,354,165 2010-06-30
3840 2010-07-13 164,377,294 0 67.5465 243,354,165 2010-06-30
3841 2010-07-12 164,377,294 0 67.5465 243,354,165 2010-06-30
3842 2010-07-09 164,377,294 0 67.5465 243,354,165 2010-06-30
3843 2010-07-08 164,377,294 0 67.5465 243,354,165 2010-06-30
3844 2010-07-07 164,377,294 0 67.5465 243,354,165 2010-06-30
3845 2010-07-06 164,377,294 0 67.5465 243,354,165 2010-06-30
3846 2010-07-05 164,377,294 0 67.5465 243,354,165 2010-06-30
3847 2010-07-02 164,377,294 0 67.5465 243,354,165 2010-06-30
3848 2010-06-30 164,377,294 -12,000 67.5465 243,354,165 2010-06-30
3849 2010-06-29 164,389,294 0 67.5515 243,354,165 2010-05-31
3850 2010-06-28 164,389,294 0 67.5515 243,354,165 2010-05-31
3851 2010-06-25 164,389,294 0 67.5515 243,354,165 2010-05-31
3852 2010-06-24 164,389,294 0 67.5515 243,354,165 2010-05-31
3853 2010-06-23 164,389,294 -3,000 67.5515 243,354,165 2010-05-31
3854 2010-06-22 164,392,294 -13,000 67.5527 243,354,165 2010-05-31
3855 2010-06-21 164,405,294 6,000 67.5580 243,354,165 2010-05-31
3856 2010-06-18 164,399,294 3,000 67.5556 243,354,165 2010-05-31
3857 2010-06-17 164,396,294 0 67.5543 243,354,165 2010-05-31
3858 2010-06-15 164,396,294 -18,000 67.5543 243,354,165 2010-05-31
3859 2010-06-14 164,414,294 -12,000 67.5617 243,354,165 2010-05-31
3860 2010-06-11 164,426,294 -10,000 67.5667 243,354,165 2010-05-31
3861 2010-06-10 164,436,294 20,000 67.5708 243,354,165 2010-05-31
3862 2010-06-09 164,416,294 0 67.5626 243,354,165 2010-05-31
3863 2010-06-08 164,416,294 10,000 67.5626 243,354,165 2010-05-31
3864 2010-06-07 164,406,294 2,000 67.5584 243,354,165 2010-05-31
3865 2010-06-04 164,404,294 0 67.5576 243,354,165 2010-05-31
3866 2010-06-03 164,404,294 -2,000 67.5576 243,354,165 2010-05-31
3867 2010-06-02 164,406,294 -1,000 67.5584 243,354,165 2010-05-31
3868 2010-06-01 164,407,294 77,000 67.5589 243,354,165 2010-05-31
3869 2010-05-31 164,330,294 84,000 67.5272 243,354,165 2010-05-31
3870 2010-05-28 164,246,294 53,000 67.4927 243,354,165 2010-04-30
3871 2010-05-27 164,193,294 4,000 67.4709 243,354,165 2010-04-30
3872 2010-05-26 164,189,294 -10,000 67.4693 243,354,165 2010-04-30
3873 2010-05-25 164,199,294 10,000 67.4734 243,354,165 2010-04-30
3874 2010-05-24 164,189,294 14,000 67.4693 243,354,165 2010-04-30
3875 2010-05-20 164,175,294 -10,000 67.4635 243,354,165 2010-04-30
3876 2010-05-19 164,185,294 0 67.4676 243,354,165 2010-04-30
3877 2010-05-18 164,185,294 1,000 67.4676 243,354,165 2010-04-30
3878 2010-05-17 164,184,294 0 67.4672 243,354,165 2010-04-30
3879 2010-05-14 164,184,294 20,000 67.4672 243,354,165 2010-04-30
3880 2010-05-13 164,164,294 -26,000 67.4590 243,354,165 2010-04-30
3881 2010-05-12 164,190,294 0 67.4697 243,354,165 2010-04-30
3882 2010-05-11 164,190,294 0 67.4697 243,354,165 2010-04-30
3883 2010-05-10 164,190,294 26,000 67.4697 243,354,165 2010-04-30
3884 2010-05-07 164,164,294 1,000 67.4590 243,354,165 2010-04-30
3885 2010-05-06 164,163,294 0 67.4586 243,354,165 2010-04-30
3886 2010-05-05 164,163,294 0 67.4586 243,354,165 2010-04-30
3887 2010-05-04 164,163,294 8,111 67.4586 243,354,165 2010-04-30
3888 2010-05-03 164,155,183 0 67.4553 243,354,165 2010-04-30
3889 2010-04-30 164,155,183 5,000 67.4553 243,354,165 2010-04-30
3890 2010-04-29 164,150,183 2,000 67.4532 243,354,165 2010-03-31
3891 2010-04-28 164,148,183 40,300 67.4524 243,354,165 2010-03-31
3892 2010-04-27 164,107,883 20,000 67.4358 243,354,165 2010-03-31
3893 2010-04-26 164,087,883 9,000 67.4276 243,354,165 2010-03-31
3894 2010-04-23 164,078,883 10,000 67.4239 243,354,165 2010-03-31
3895 2010-04-22 164,068,883 -1,000 67.4198 243,354,165 2010-03-31
3896 2010-04-21 164,069,883 5,000 67.4202 243,354,165 2010-03-31
3897 2010-04-20 164,064,883 11,000 67.4182 243,354,165 2010-03-31
3898 2010-04-19 164,053,883 2,000 67.4136 243,354,165 2010-03-31
3899 2010-04-16 164,051,883 -1,000 67.4128 243,354,165 2010-03-31
3900 2010-04-15 164,052,883 75,000 67.4132 243,354,165 2010-03-31
3901 2010-04-14 163,977,883 6,000 67.3824 243,354,165 2010-03-31
3902 2010-04-13 163,971,883 1,980 67.3799 243,354,165 2010-03-31
3903 2010-04-12 163,969,903 30,000 67.3791 243,354,165 2010-03-31
3904 2010-04-09 163,939,903 0 67.3668 243,354,165 2010-03-31
3905 2010-04-08 163,939,903 2,000 67.3668 243,354,165 2010-03-31
3906 2010-04-07 163,937,903 6,000 67.3660 243,354,165 2010-03-31
3907 2010-04-01 163,931,903 0 67.3635 243,354,165 2010-03-31
3908 2010-03-31 163,931,903 14,075 67.3635 243,354,165 2010-03-31
3909 2010-03-30 163,917,828 -5,000 67.3577 243,354,165 2010-02-28
3910 2010-03-29 163,922,828 38,000 67.3598 243,354,165 2010-02-28
3911 2010-03-26 163,884,828 7,000 67.3442 243,354,165 2010-02-28
3912 2010-03-25 163,877,828 13,000 67.3413 243,354,165 2010-02-28
3913 2010-03-24 163,864,828 0 67.3359 243,354,165 2010-02-28
3914 2010-03-23 163,864,828 1,196 67.3359 243,354,165 2010-02-28
3915 2010-03-22 163,863,632 6,000 67.3355 243,354,165 2010-02-28
3916 2010-03-19 163,857,632 -3,000 67.3330 243,354,165 2010-02-28
3917 2010-03-18 163,860,632 9,000 67.3342 243,354,165 2010-02-28
3918 2010-03-17 163,851,632 0 67.3305 243,354,165 2010-02-28
3919 2010-03-16 163,851,632 3,250 67.3305 243,354,165 2010-02-28
3920 2010-03-15 163,848,382 8,000 67.3292 243,354,165 2010-02-28
3921 2010-03-12 163,840,382 19,000 67.3259 243,354,165 2010-02-28
3922 2010-03-11 163,821,382 -5,000 67.3181 243,354,165 2010-02-28
3923 2010-03-10 163,826,382 4,000 67.3201 243,354,165 2010-02-28
3924 2010-03-09 163,822,382 2,000 67.3185 243,354,165 2010-02-28
3925 2010-03-08 163,820,382 -5,000 67.3177 243,354,165 2010-02-28
3926 2010-03-05 163,825,382 53,647 67.3197 243,354,165 2010-02-28
3927 2010-03-04 163,771,735 4,000 67.2977 243,354,165 2010-02-28
3928 2010-03-03 163,767,735 -15,000 67.2960 243,354,165 2010-02-28
3929 2010-03-02 163,782,735 -2,000 67.3022 243,354,165 2010-02-28
3930 2010-03-01 163,784,735 0 67.3030 243,354,165 2010-02-28
3931 2010-02-26 163,784,735 1,000 67.3030 243,354,165 2010-01-31
3932 2010-02-25 163,783,735 10,000 67.3026 243,354,165 2010-01-31
3933 2010-02-24 163,773,735 -8,000 67.2985 243,354,165 2010-01-31
3934 2010-02-23 163,781,735 0 67.3018 243,354,165 2010-01-31
3935 2010-02-22 163,781,735 20,000 67.3018 243,354,165 2010-01-31
3936 2010-02-19 163,761,735 9,125 67.2936 243,354,165 2010-01-31
3937 2010-02-18 163,752,610 -11,000 67.2898 243,354,165 2010-01-31
3938 2010-02-17 163,763,610 9,000 67.2944 243,354,165 2010-01-31
3939 2010-02-12 163,754,610 8,000 67.2907 243,354,165 2010-01-31
3940 2010-02-11 163,746,610 16,000 67.2874 243,354,165 2010-01-31
3941 2010-02-10 163,730,610 0 67.2808 243,354,165 2010-01-31
3942 2010-02-09 163,730,610 -20,000 67.2808 243,354,165 2010-01-31
3943 2010-02-08 163,750,610 -53,000 67.2890 243,354,165 2010-01-31
3944 2010-02-05 163,803,610 0 67.3108 243,354,165 2010-01-31
3945 2010-02-04 163,803,610 89,000 67.3108 243,354,165 2010-01-31
3946 2010-02-03 163,714,610 5,000 67.2742 243,354,165 2010-01-31
3947 2010-02-02 163,709,610 -4,000 67.2722 243,354,165 2010-01-31
3948 2010-02-01 163,713,610 16,000 67.2738 243,354,165 2010-01-31
3949 2010-01-29 163,697,610 0 67.2672 243,354,165 2009-12-31
3950 2010-01-28 163,697,610 41,000 67.2672 243,354,165 2009-12-31
3951 2010-01-27 163,656,610 0 67.2504 243,354,165 2009-12-31
3952 2010-01-26 163,656,610 -22,000 67.2504 243,354,165 2009-12-31
3953 2010-01-25 163,678,610 -21,548 67.2594 243,354,165 2009-12-31
3954 2010-01-22 163,700,158 8,750 67.2683 243,354,165 2009-12-31
3955 2010-01-21 163,691,408 8,000 67.2647 243,354,165 2009-12-31
3956 2010-01-20 163,683,408 -11,452 67.2614 243,354,165 2009-12-31
3957 2010-01-19 163,694,860 18,000 67.2661 243,354,165 2009-12-31
3958 2010-01-18 163,676,860 -22,352 67.2587 243,354,165 2009-12-31
3959 2010-01-15 163,699,212 6,000 67.2679 243,354,165 2009-12-31
3960 2010-01-14 163,693,212 -38,000 67.2654 243,354,165 2009-12-31
3961 2010-01-13 163,731,212 -36,000 67.2810 243,354,165 2009-12-31
3962 2010-01-12 163,767,212 -10,000 67.2958 243,354,165 2009-12-31
3963 2010-01-11 163,777,212 -12,125 67.2999 243,354,165 2009-12-31
3964 2010-01-08 163,789,337 -3,000 67.3049 243,354,165 2009-12-31
3965 2010-01-07 163,792,337 -1,000 67.3062 243,354,165 2009-12-31
3966 2010-01-06 163,793,337 -21,200 67.3066 243,354,165 2009-12-31
3967 2010-01-05 163,814,537 26,000 67.3153 243,354,165 2009-12-31
3968 2010-01-04 163,788,537 0 67.3046 243,354,165 2009-12-31
3969 2009-12-31 163,788,537 0 67.3046 243,354,165 2009-12-31
3970 2009-12-30 163,788,537 0 67.3046 243,354,165 2009-11-30
3971 2009-12-29 163,788,537 0 67.3046 243,354,165 2009-11-30
3972 2009-12-28 163,788,537 0 67.3046 243,354,165 2009-11-30
3973 2009-12-24 163,788,537 0 67.3046 243,354,165 2009-11-30
3974 2009-12-23 163,788,537 93,000 67.3046 243,354,165 2009-11-30
3975 2009-12-22 163,695,537 10,000 67.2664 243,354,165 2009-11-30
3976 2009-12-21 163,685,537 68,000 67.2623 243,354,165 2009-11-30
3977 2009-12-18 163,617,537 4,000 67.2343 243,354,165 2009-11-30
3978 2009-12-17 163,613,537 0 67.2327 243,354,165 2009-11-30
3979 2009-12-16 163,613,537 29,000 67.2327 243,354,165 2009-11-30
3980 2009-12-15 163,584,537 0 67.2208 243,354,165 2009-11-30
3981 2009-12-14 163,584,537 -20,000 67.2208 243,354,165 2009-11-30
3982 2009-12-11 163,604,537 -5,000 67.2290 243,354,165 2009-11-30
3983 2009-12-10 163,609,537 -10,000 67.2310 243,354,165 2009-11-30
3984 2009-12-09 163,619,537 59,000 67.2351 243,354,165 2009-11-30
3985 2009-12-08 163,560,537 30,000 67.2109 243,354,165 2009-11-30
3986 2009-12-07 163,530,537 500 67.1986 243,354,165 2009-11-30
3987 2009-12-04 163,530,037 20,000 67.1984 243,354,165 2009-11-30
3988 2009-12-03 163,510,037 54,396 67.1902 243,354,165 2009-11-30
3989 2009-12-02 163,455,641 0 67.1678 243,354,165 2009-11-30
3990 2009-12-01 163,455,641 80,000 67.1678 243,354,165 2009-11-30
3991 2009-11-30 163,375,641 2,000 67.1349 243,354,165 2009-11-30
3992 2009-11-27 163,373,641 108,000 67.1341 243,354,165 2009-10-31
3993 2009-11-26 163,265,641 250,000 67.0897 243,354,165 2009-10-31
3994 2009-11-25 163,015,641 0 66.9870 243,354,165 2009-10-31
3995 2009-11-24 163,015,641 30,000 66.9870 243,354,165 2009-10-31
3996 2009-11-23 162,985,641 -28,000 66.9747 243,354,165 2009-10-31
3997 2009-11-20 163,013,641 0 66.9862 243,354,165 2009-10-31
3998 2009-11-19 163,013,641 0 66.9862 243,354,165 2009-10-31
3999 2009-11-18 163,013,641 0 66.9862 243,354,165 2009-10-31
4000 2009-11-17 163,013,641 -1,200 66.9862 243,354,165 2009-10-31
4001 2009-11-16 163,014,841 0 66.9867 243,354,165 2009-10-31
4002 2009-11-13 163,014,841 -1,000 66.9867 243,354,165 2009-10-31
4003 2009-11-12 163,015,841 0 66.9871 243,354,165 2009-10-31
4004 2009-11-11 163,015,841 0 66.9871 243,354,165 2009-10-31
4005 2009-11-10 163,015,841 0 66.9871 243,354,165 2009-10-31
4006 2009-11-09 163,015,841 0 66.9871 243,354,165 2009-10-31
4007 2009-11-06 163,015,841 0 66.9871 243,354,165 2009-10-31
4008 2009-11-05 163,015,841 -4,125 66.9871 243,354,165 2009-10-31
4009 2009-11-04 163,019,966 40,000 66.9888 243,354,165 2009-10-31
4010 2009-11-03 162,979,966 5,493 66.9723 243,354,165 2009-10-31
4011 2009-11-02 162,974,473 0 66.9701 243,354,165 2009-10-31
4012 2009-10-30 162,974,473 10,000 66.9701 243,354,165 2009-09-30
4013 2009-10-29 162,964,473 0 66.9660 243,354,165 2009-09-30
4014 2009-10-28 162,964,473 8,000 66.9660 243,354,165 2009-09-30
4015 2009-10-27 162,956,473 0 66.9627 243,354,165 2009-09-30
4016 2009-10-23 162,956,473 0 66.9627 243,354,165 2009-09-30
4017 2009-10-22 162,956,473 0 66.9627 243,354,165 2009-09-30
4018 2009-10-21 162,956,473 0 66.9627 243,354,165 2009-09-30
4019 2009-10-20 162,956,473 -10,000 66.9627 243,354,165 2009-09-30
4020 2009-10-19 162,966,473 -25,000 66.9668 243,354,165 2009-09-30
4021 2009-10-16 162,991,473 5,000 66.9771 243,354,165 2009-09-30
4022 2009-10-15 162,986,473 -20,000 66.9750 243,354,165 2009-09-30
4023 2009-10-14 163,006,473 -12,000 66.9832 243,354,165 2009-09-30
4024 2009-10-13 163,018,473 -4,000 66.9882 243,354,165 2009-09-30
4025 2009-10-12 163,022,473 10,000 66.9898 243,354,165 2009-09-30
4026 2009-10-09 163,012,473 -21,000 66.9857 243,354,165 2009-09-30
4027 2009-10-08 163,033,473 -16,000 66.9943 243,354,165 2009-09-30
4028 2009-10-07 163,049,473 -18,000 67.0009 243,354,165 2009-09-30
4029 2009-10-06 163,067,473 -24,000 67.0083 243,354,165 2009-09-30
4030 2009-10-05 163,091,473 -18,000 67.0182 243,354,165 2009-09-30
4031 2009-10-02 163,109,473 -48,000 67.0256 243,354,165 2009-09-30
4032 2009-09-30 163,157,473 -49,000 67.0453 243,354,165 2009-09-30
4033 2009-09-29 163,206,473 -100,000 67.0654 243,354,165 2009-08-31
4034 2009-09-28 163,306,473 -100,000 67.1065 243,354,165 2009-08-31
4035 2009-09-25 163,406,473 -161,000 67.1476 243,354,165 2009-08-31
4036 2009-09-24 163,567,473 -73,000 67.2138 243,354,165 2009-08-31
4037 2009-09-23 163,640,473 -5,000 67.2438 243,354,165 2009-08-31
4038 2009-09-22 163,645,473 7,000 67.2458 243,354,165 2009-08-31
4039 2009-09-21 163,638,473 -20,000 67.2429 243,354,165 2009-08-31
4040 2009-09-18 163,658,473 -20,000 67.2511 243,354,165 2009-08-31
4041 2009-09-17 163,678,473 -1,000 67.2594 243,354,165 2009-08-31
4042 2009-09-16 163,679,473 27,000 67.2598 243,354,165 2009-08-31
4043 2009-09-15 163,652,473 0 67.2487 243,354,165 2009-08-31
4044 2009-09-14 163,652,473 -4,000 67.2487 243,354,165 2009-08-31
4045 2009-09-11 163,656,473 0 67.2503 243,354,165 2009-08-31
4046 2009-09-10 163,656,473 0 67.2503 243,354,165 2009-08-31
4047 2009-09-09 163,656,473 -88,000 67.2503 243,354,165 2009-08-31
4048 2009-09-08 163,744,473 3,115 67.2865 243,354,165 2009-08-31
4049 2009-09-07 163,741,358 -75,000 67.2852 243,354,165 2009-08-31
4050 2009-09-04 163,816,358 -37,000 67.3160 243,354,165 2009-08-31
4051 2009-09-03 163,853,358 -97,000 67.3312 243,354,165 2009-08-31
4052 2009-09-02 163,950,358 -44,000 67.3711 243,354,165 2009-08-31
4053 2009-09-01 163,994,358 -20,000 67.3892 243,354,165 2009-08-31
4054 2009-08-31 164,014,358 -23,000 67.3974 243,354,165 2009-08-31
4055 2009-08-28 164,037,358 -3,000 67.4068 243,354,165 2009-07-31
4056 2009-08-27 164,040,358 -4,000 67.4081 243,354,165 2009-07-31
4057 2009-08-26 164,044,358 5,445 67.4097 243,354,165 2009-07-31
4058 2009-08-25 164,038,913 -5,445 67.4075 243,354,165 2009-07-31
4059 2009-08-24 164,044,358 0 67.4097 243,354,165 2009-07-31
4060 2009-08-21 164,044,358 -5,000 67.4097 243,354,165 2009-07-31
4061 2009-08-20 164,049,358 5,445 67.4118 243,354,165 2009-07-31
4062 2009-08-19 164,043,913 -3,000 67.4095 243,354,165 2009-07-31
4063 2009-08-18 164,046,913 0 67.4108 243,354,165 2009-07-31
4064 2009-08-17 164,046,913 -10,000 67.4108 243,354,165 2009-07-31
4065 2009-08-14 164,056,913 -5,000 67.4149 243,354,165 2009-07-31
4066 2009-08-13 164,061,913 -11,750 67.4169 243,354,165 2009-07-31
4067 2009-08-12 164,073,663 -4,000 67.4218 243,354,165 2009-07-31
4068 2009-08-11 164,077,663 0 67.4234 243,354,165 2009-07-31
4069 2009-08-10 164,077,663 12,245 67.4234 243,354,165 2009-07-31
4070 2009-08-07 164,065,418 -1,000 67.4184 243,354,165 2009-07-31
4071 2009-08-06 164,066,418 -1,000 67.4188 243,354,165 2009-07-31
4072 2009-08-05 164,067,418 0 67.4192 243,354,165 2009-07-31
4073 2009-08-04 164,067,418 10,000 67.4192 243,354,165 2009-07-31
4074 2009-08-03 164,057,418 10,000 67.4151 243,354,165 2009-07-31
4075 2009-07-31 164,047,418 -20,000 67.4110 243,354,165 2009-07-31
4076 2009-07-30 164,067,418 0 67.4192 243,354,165 2009-06-30
4077 2009-07-29 164,067,418 -11,750 67.4192 243,354,165 2009-06-30
4078 2009-07-28 164,079,168 0 67.4240 243,354,165 2009-06-30
4079 2009-07-27 164,079,168 0 67.4240 243,354,165 2009-06-30
4080 2009-07-24 164,079,168 7,750 67.4240 243,354,165 2009-06-30
4081 2009-07-23 164,071,418 -6,000 67.4208 243,354,165 2009-06-30
4082 2009-07-22 164,077,418 30,000 67.4233 243,354,165 2009-06-30
4083 2009-07-21 164,047,418 0 67.4110 243,354,165 2009-06-30
4084 2009-07-20 164,047,418 -10,000 67.4110 243,354,165 2009-06-30
4085 2009-07-17 164,057,418 0 67.4151 243,354,165 2009-06-30
4086 2009-07-16 164,057,418 -9,000 67.4151 243,354,165 2009-06-30
4087 2009-07-15 164,066,418 0 67.4188 243,354,165 2009-06-30
4088 2009-07-14 164,066,418 0 67.4188 243,354,165 2009-06-30
4089 2009-07-13 164,066,418 6,000 67.4188 243,354,165 2009-06-30
4090 2009-07-10 164,060,418 0 67.4163 243,354,165 2009-06-30
4091 2009-07-09 164,060,418 7,078 67.4163 243,354,165 2009-06-30
4092 2009-07-08 164,053,340 0 67.4134 243,354,165 2009-06-30
4093 2009-07-07 164,053,340 0 67.4134 243,354,165 2009-06-30
4094 2009-07-06 164,053,340 0 67.4134 243,354,165 2009-06-30
4095 2009-07-03 164,053,340 482 67.4134 243,354,165 2009-06-30
4096 2009-07-02 164,052,858 0 67.4132 243,354,165 2009-06-30
4097 2009-06-30 164,052,858 0 67.4132 243,354,165 2009-06-30
4098 2009-06-29 164,052,858 -1,000 67.4132 243,354,165 2009-05-31
4099 2009-06-26 164,053,858 -8,000 67.4136 243,354,165 2009-05-31
4100 2009-06-25 164,061,858 0 67.4169 243,354,165 2009-05-31
4101 2009-06-24 164,061,858 -10,000 67.4169 243,354,165 2009-05-31
4102 2009-06-23 164,071,858 0 67.4210 243,354,165 2009-05-31
4103 2009-06-22 164,071,858 -2,000 67.4210 243,354,165 2009-05-31
4104 2009-06-19 164,073,858 0 67.4218 243,354,165 2009-05-31
4105 2009-06-18 164,073,858 65,000 67.4218 243,354,165 2009-05-31
4106 2009-06-17 164,008,858 0 67.3951 243,354,165 2009-05-31
4107 2009-06-16 164,008,858 18,000 67.3951 243,354,165 2009-05-31
4108 2009-06-15 163,990,858 0 67.3877 243,354,165 2009-05-31
4109 2009-06-12 163,990,858 -10,000 67.3877 243,354,165 2009-05-31
4110 2009-06-11 164,000,858 -1,000 67.3918 243,354,165 2009-05-31
4111 2009-06-10 164,001,858 -92,000 67.3923 243,354,165 2009-05-31
4112 2009-06-09 164,093,858 -30,000 67.4301 243,354,165 2009-05-31
4113 2009-06-08 164,123,858 0 67.4424 243,354,165 2009-05-31
4114 2009-06-05 164,123,858 -7,525 67.4424 243,354,165 2009-05-31
4115 2009-06-04 164,131,383 0 67.4455 243,354,165 2009-05-31
4116 2009-06-03 164,131,383 -9,000 67.4455 243,354,165 2009-05-31
4117 2009-06-02 164,140,383 -25,000 67.4492 243,354,165 2009-05-31
4118 2009-06-01 164,165,383 -23,000 67.4595 243,354,165 2009-05-31
4119 2009-05-29 164,188,383 -4,000 67.4689 243,354,165 2009-04-30
4120 2009-05-27 164,192,383 0 67.4705 243,354,165 2009-04-30
4121 2009-05-26 164,192,383 7,000 67.4705 243,354,165 2009-04-30
4122 2009-05-25 164,185,383 94,129 67.4677 243,354,165 2009-04-30
4123 2009-05-22 164,091,254 1,000 67.4290 243,354,165 2009-04-30
4124 2009-05-21 164,090,254 -10,000 67.4286 243,354,165 2009-04-30
4125 2009-05-20 164,100,254 0 67.4327 243,354,165 2009-04-30
4126 2009-05-19 164,100,254 0 67.4327 243,354,165 2009-04-30
4127 2009-05-18 164,100,254 0 67.4327 243,354,165 2009-04-30
4128 2009-05-15 164,100,254 0 67.4327 243,354,165 2009-04-30
4129 2009-05-14 164,100,254 0 67.4327 243,354,165 2009-04-30
4130 2009-05-13 164,100,254 0 67.4327 243,354,165 2009-04-30
4131 2009-05-12 164,100,254 -92,129 67.4327 243,354,165 2009-04-30
4132 2009-05-11 164,192,383 0 67.4705 243,354,165 2009-04-30
4133 2009-05-08 164,192,383 92,129 67.4705 243,354,165 2009-04-30
4134 2009-05-07 164,100,254 164,439 67.4327 243,354,165 2009-04-30
4135 2009-05-06 163,935,815 0 67.3651 243,354,165 2009-04-30
4136 2009-05-05 163,935,815 0 67.3651 243,354,165 2009-04-30
4137 2009-05-04 163,935,815 0 67.3651 243,354,165 2009-04-30
4138 2009-04-30 163,935,815 0 67.3651 243,354,165 2009-04-30
4139 2009-04-29 163,935,815 121,000 67.3651 243,354,165 2009-03-31
4140 2009-04-28 163,814,815 0 67.3154 243,354,165 2009-03-31
4141 2009-04-27 163,814,815 0 67.3154 243,354,165 2009-03-31
4142 2009-04-24 163,814,815 -5,000 67.3154 243,354,165 2009-03-31
4143 2009-04-23 163,819,815 -875 67.3174 243,354,165 2009-03-31
4144 2009-04-22 163,820,690 0 67.3178 243,354,165 2009-03-31
4145 2009-04-21 163,820,690 -53,000 67.3178 243,354,165 2009-03-31
4146 2009-04-20 163,873,690 -2,000 67.3396 243,354,165 2009-03-31
4147 2009-04-17 163,875,690 0 67.3404 243,354,165 2009-03-31
4148 2009-04-16 163,875,690 0 67.3404 243,354,165 2009-03-31
4149 2009-04-15 163,875,690 1,000 67.3404 243,354,165 2009-03-31
4150 2009-04-14 163,874,690 4,000 67.3400 243,354,165 2009-03-31
4151 2009-04-09 163,870,690 12,000 67.3384 243,354,165 2009-03-31
4152 2009-04-08 163,858,690 -4,000 67.3334 243,354,165 2009-03-31
4153 2009-04-07 163,862,690 19,000 67.3351 243,354,165 2009-03-31
4154 2009-04-06 163,843,690 -2,000 67.3273 243,354,165 2009-03-31
4155 2009-04-03 163,845,690 0 67.3281 243,354,165 2009-03-31
4156 2009-04-02 163,845,690 0 67.3281 243,354,165 2009-03-31
4157 2009-04-01 163,845,690 0 67.3281 243,354,165 2009-03-31
4158 2009-03-31 163,845,690 0 67.3281 243,354,165 2009-03-31
4159 2009-03-30 163,845,690 0 67.3281 243,354,165 2009-02-28
4160 2009-03-27 163,845,690 0 67.3281 243,354,165 2009-02-28
4161 2009-03-26 163,845,690 0 67.3281 243,354,165 2009-02-28
4162 2009-03-25 163,845,690 0 67.3281 243,354,165 2009-02-28
4163 2009-03-24 163,845,690 -3,000 67.3281 243,354,165 2009-02-28
4164 2009-03-23 163,848,690 0 67.3293 243,354,165 2009-02-28
4165 2009-03-20 163,848,690 0 67.3293 243,354,165 2009-02-28
4166 2009-03-19 163,848,690 0 67.3293 243,354,165 2009-02-28
4167 2009-03-18 163,848,690 0 67.3293 243,354,165 2009-02-28
4168 2009-03-17 163,848,690 0 67.3293 243,354,165 2009-02-28
4169 2009-03-16 163,848,690 0 67.3293 243,354,165 2009-02-28
4170 2009-03-13 163,848,690 -2,000 67.3293 243,354,165 2009-02-28
4171 2009-03-12 163,850,690 0 67.3301 243,354,165 2009-02-28
4172 2009-03-11 163,850,690 15,000 67.3301 243,354,165 2009-02-28
4173 2009-03-10 163,835,690 17,000 67.3240 243,354,165 2009-02-28
4174 2009-03-09 163,818,690 0 67.3170 243,354,165 2009-02-28
4175 2009-03-06 163,818,690 0 67.3170 243,354,165 2009-02-28
4176 2009-03-05 163,818,690 0 67.3170 243,354,165 2009-02-28
4177 2009-03-04 163,818,690 0 67.3170 243,354,165 2009-02-28
4178 2009-03-03 163,818,690 -2,000 67.3170 243,354,165 2009-02-28
4179 2009-03-02 163,820,690 0 67.3178 243,354,165 2009-02-28
4180 2009-02-27 163,820,690 0 67.3178 243,354,165 2009-01-31
4181 2009-02-26 163,820,690 0 67.3178 243,354,165 2009-01-31
4182 2009-02-25 163,820,690 0 67.3178 243,354,165 2009-01-31
4183 2009-02-24 163,820,690 0 67.3178 243,354,165 2009-01-31
4184 2009-02-23 163,820,690 0 67.3178 243,354,165 2009-01-31
4185 2009-02-20 163,820,690 -1,000 67.3178 243,354,165 2009-01-31
4186 2009-02-19 163,821,690 -2,000 67.3182 243,354,165 2009-01-31
4187 2009-02-18 163,823,690 -1,000 67.3190 243,354,165 2009-01-31
4188 2009-02-17 163,824,690 -1,000 67.3195 243,354,165 2009-01-31
4189 2009-02-16 163,825,690 0 67.3199 243,354,165 2009-01-31
4190 2009-02-13 163,825,690 -2,000 67.3199 243,354,165 2009-01-31
4191 2009-02-12 163,827,690 0 67.3207 243,354,165 2009-01-31
4192 2009-02-11 163,827,690 0 67.3207 243,354,165 2009-01-31
4193 2009-02-10 163,827,690 0 67.3207 243,354,165 2009-01-31
4194 2009-02-09 163,827,690 0 67.3207 243,354,165 2009-01-31
4195 2009-02-06 163,827,690 3,295 67.3207 243,354,165 2009-01-31
4196 2009-02-05 163,824,395 14,000 67.3193 243,354,165 2009-01-31
4197 2009-02-04 163,810,395 0 67.3136 243,354,165 2009-01-31
4198 2009-02-03 163,810,395 -1,000 67.3136 243,354,165 2009-01-31
4199 2009-02-02 163,811,395 0 67.3140 243,354,165 2009-01-31
4200 2009-01-30 163,811,395 5,000 67.3140 243,354,165 2008-12-31
4201 2009-01-29 163,806,395 4,000 67.3119 243,354,165 2008-12-31
4202 2009-01-23 163,802,395 0 67.3103 243,354,165 2008-12-31
4203 2009-01-22 163,802,395 0 67.3103 243,354,165 2008-12-31
4204 2009-01-21 163,802,395 -8,000 67.3103 243,354,165 2008-12-31
4205 2009-01-20 163,810,395 0 67.3136 243,354,165 2008-12-31
4206 2009-01-19 163,810,395 1,000 67.3136 243,354,165 2008-12-31
4207 2009-01-15 163,809,395 0 67.3132 243,354,165 2008-12-31
4208 2009-01-14 163,809,395 -3,295 67.3132 243,354,165 2008-12-31
4209 2009-01-13 163,812,690 0 67.3145 243,354,165 2008-12-31
4210 2009-01-12 163,812,690 0 67.3145 243,354,165 2008-12-31
4211 2009-01-09 163,812,690 2,295 67.3145 243,354,165 2008-12-31
4212 2009-01-08 163,810,395 1,000 67.3136 243,354,165 2008-12-31
4213 2009-01-07 163,809,395 -3,000 67.3132 243,354,165 2008-12-31
4214 2009-01-06 163,812,395 0 67.3144 243,354,165 2008-12-31
4215 2009-01-05 163,812,395 -1,000 67.3144 243,354,165 2008-12-31
4216 2009-01-02 163,813,395 0 67.3148 243,354,165 2008-12-31
4217 2008-12-30 163,813,395 0 67.3148 243,354,165 2008-11-30
4218 2008-12-29 163,813,395 0 67.3148 243,354,165 2008-11-30
4219 2008-12-23 163,813,395 0 67.3148 243,354,165 2008-11-30
4220 2008-12-22 163,813,395 0 67.3148 243,354,165 2008-11-30
4221 2008-12-19 163,813,395 0 67.3148 243,354,165 2008-11-30
4222 2008-12-18 163,813,395 0 67.3148 243,354,165 2008-11-30
4223 2008-12-17 163,813,395 0 67.3148 243,354,165 2008-11-30
4224 2008-12-16 163,813,395 40,000 67.3148 243,354,165 2008-11-30
4225 2008-12-15 163,773,395 0 67.2984 243,354,165 2008-11-30
4226 2008-12-12 163,773,395 0 67.2984 243,354,165 2008-11-30
4227 2008-12-11 163,773,395 0 67.2984 243,354,165 2008-11-30
4228 2008-12-10 163,773,395 1,000 67.2984 243,354,165 2008-11-30
4229 2008-12-09 163,772,395 1,000 67.2980 243,354,165 2008-11-30
4230 2008-12-08 163,771,395 0 67.2976 243,354,165 2008-11-30
4231 2008-12-05 163,771,395 0 67.2976 243,354,165 2008-11-30
4232 2008-12-04 163,771,395 0 67.2976 243,354,165 2008-11-30
4233 2008-12-03 163,771,395 0 67.2976 243,354,165 2008-11-30
4234 2008-12-02 163,771,395 0 67.2976 243,354,165 2008-11-30
4235 2008-12-01 163,771,395 10,000 67.2976 243,354,165 2008-11-30
4236 2008-11-28 163,761,395 0 67.2934 243,354,165 2008-10-31
4237 2008-11-27 163,761,395 0 67.2934 243,354,165 2008-10-31
4238 2008-11-26 163,761,395 0 67.2934 243,354,165 2008-10-31
4239 2008-11-25 163,761,395 0 67.2934 243,354,165 2008-10-31
4240 2008-11-24 163,761,395 0 67.2934 243,354,165 2008-10-31
4241 2008-11-21 163,761,395 0 67.2934 243,354,165 2008-10-31
4242 2008-11-20 163,761,395 0 67.2934 243,354,165 2008-10-31
4243 2008-11-19 163,761,395 0 67.2934 243,354,165 2008-10-31
4244 2008-11-18 163,761,395 10,000 67.2934 243,354,165 2008-10-31
4245 2008-11-17 163,751,395 0 67.2893 243,354,165 2008-10-31
4246 2008-11-14 163,751,395 0 67.2893 243,354,165 2008-10-31
4247 2008-11-13 163,751,395 0 67.2893 243,354,165 2008-10-31
4248 2008-11-12 163,751,395 -28,000 67.2893 243,354,165 2008-10-31
4249 2008-11-11 163,779,395 0 67.3008 243,354,165 2008-10-31
4250 2008-11-10 163,779,395 5,275 67.3008 243,354,165 2008-10-31
4251 2008-11-07 163,774,120 0 67.2987 243,354,165 2008-10-31
4252 2008-11-06 163,774,120 -5,275 67.2987 243,354,165 2008-10-31
4253 2008-11-05 163,779,395 0 67.3008 243,354,165 2008-10-31
4254 2008-11-04 163,779,395 27,275 67.3008 243,354,165 2008-10-31
4255 2008-11-03 163,752,120 0 67.2896 243,354,165 2008-10-31
4256 2008-10-31 163,752,120 0 67.2896 243,354,165 2008-10-31
4257 2008-10-30 163,752,120 0 67.2896 243,354,165 2008-09-30
4258 2008-10-29 163,752,120 0 67.2896 243,354,165 2008-09-30
4259 2008-10-28 163,752,120 0 67.2896 243,354,165 2008-09-30
4260 2008-10-27 163,752,120 0 67.2896 243,354,165 2008-09-30
4261 2008-10-24 163,752,120 20,000 67.2896 243,354,165 2008-09-30
4262 2008-10-23 163,732,120 0 67.2814 243,354,165 2008-09-30
4263 2008-10-22 163,732,120 -5,000 67.2814 243,354,165 2008-09-30
4264 2008-10-21 163,737,120 0 67.2835 243,354,165 2008-09-30
4265 2008-10-20 163,737,120 0 67.2835 243,354,165 2008-09-30
4266 2008-10-17 163,737,120 0 67.2835 243,354,165 2008-09-30
4267 2008-10-16 163,737,120 -25,000 67.2835 243,354,165 2008-09-30
4268 2008-10-15 163,762,120 0 67.2937 243,354,165 2008-09-30
4269 2008-10-14 163,762,120 -145,000 67.2937 243,354,165 2008-09-30
4270 2008-10-13 163,907,120 10,000 67.3533 243,354,165 2008-09-30
4271 2008-10-10 163,897,120 15,000 67.3492 243,354,165 2008-09-30
4272 2008-10-09 163,882,120 -1,000 67.3431 243,354,165 2008-09-30
4273 2008-10-08 163,883,120 166,000 67.3435 243,354,165 2008-09-30
4274 2008-10-06 163,717,120 0 67.2752 243,354,165 2008-09-30
4275 2008-10-03 163,717,120 0 67.2752 243,354,165 2008-09-30
4276 2008-10-02 163,717,120 22,000 67.2752 243,354,165 2008-09-30
4277 2008-09-30 163,695,120 20,000 67.2662 243,354,165 2008-09-30
4278 2008-09-29 163,675,120 0 67.2580 243,354,165 2008-08-31
4279 2008-09-26 163,675,120 0 67.2580 243,354,165 2008-08-31
4280 2008-09-25 163,675,120 0 67.2580 243,354,165 2008-08-31
4281 2008-09-24 163,675,120 0 67.2580 243,354,165 2008-08-31
4282 2008-09-23 163,675,120 0 67.2580 243,354,165 2008-08-31
4283 2008-09-22 163,675,120 -2,000 67.2580 243,354,165 2008-08-31
4284 2008-09-19 163,677,120 0 67.2588 243,354,165 2008-08-31
4285 2008-09-18 163,677,120 -12,000 67.2588 243,354,165 2008-08-31
4286 2008-09-17 163,689,120 0 67.2637 243,354,165 2008-08-31
4287 2008-09-16 163,689,120 5,000 67.2637 243,354,165 2008-08-31
4288 2008-09-12 163,684,120 0 67.2617 243,354,165 2008-08-31
4289 2008-09-11 163,684,120 -2,000 67.2617 243,354,165 2008-08-31
4290 2008-09-10 163,686,120 0 67.2625 243,354,165 2008-08-31
4291 2008-09-09 163,686,120 0 67.2625 243,354,165 2008-08-31
4292 2008-09-08 163,686,120 0 67.2625 243,354,165 2008-08-31
4293 2008-09-05 163,686,120 0 67.2625 243,354,165 2008-08-31
4294 2008-09-04 163,686,120 0 67.2625 243,354,165 2008-08-31
4295 2008-09-03 163,686,120 -10,000 67.2625 243,354,165 2008-08-31
4296 2008-09-02 163,696,120 0 67.2666 243,354,165 2008-08-31
4297 2008-09-01 163,696,120 0 67.2666 243,354,165 2008-08-31
4298 2008-08-29 163,696,120 0 67.2666 243,354,165 2008-07-31
4299 2008-08-28 163,696,120 0 67.2666 243,354,165 2008-07-31
4300 2008-08-27 163,696,120 0 67.2666 243,354,165 2008-07-31
4301 2008-08-26 163,696,120 0 67.2666 243,354,165 2008-07-31
4302 2008-08-25 163,696,120 400,000 67.2666 243,354,165 2008-07-31
4303 2008-08-21 163,296,120 0 67.1022 243,354,165 2008-07-31
4304 2008-08-20 163,296,120 8,000 67.1022 243,354,165 2008-07-31
4305 2008-08-19 163,288,120 0 67.0990 243,354,165 2008-07-31
4306 2008-08-18 163,288,120 0 67.0990 243,354,165 2008-07-31
4307 2008-08-15 163,288,120 0 67.0990 243,354,165 2008-07-31
4308 2008-08-14 163,288,120 0 67.0990 243,354,165 2008-07-31
4309 2008-08-13 163,288,120 0 67.0990 243,354,165 2008-07-31
4310 2008-08-12 163,288,120 0 67.0990 243,354,165 2008-07-31
4311 2008-08-11 163,288,120 -10,000 67.0990 243,354,165 2008-07-31
4312 2008-08-08 163,298,120 1,647 67.1031 243,354,165 2008-07-31
4313 2008-08-07 163,296,473 0 67.1024 243,354,165 2008-07-31
4314 2008-08-05 163,296,473 0 67.1024 243,354,165 2008-07-31
4315 2008-08-04 163,296,473 0 67.1024 243,354,165 2008-07-31
4316 2008-08-01 163,296,473 0 67.1024 243,354,165 2008-07-31
4317 2008-07-31 163,296,473 0 67.1024 243,354,165 2008-07-31
4318 2008-07-30 163,296,473 0 67.1024 243,354,165 2008-06-30
4319 2008-07-29 163,296,473 0 67.1024 243,354,165 2008-06-30
4320 2008-07-28 163,296,473 0 67.1024 243,354,165 2008-06-30
4321 2008-07-25 163,296,473 0 67.1024 243,354,165 2008-06-30
4322 2008-07-24 163,296,473 5,440 67.1024 243,354,165 2008-06-30
4323 2008-07-23 163,291,033 -1,972 67.1002 243,354,165 2008-06-30
4324 2008-07-22 163,293,005 0 67.1010 243,354,165 2008-06-30
4325 2008-07-21 163,293,005 0 67.1010 243,354,165 2008-06-30
4326 2008-07-18 163,293,005 38,000 67.1010 243,354,165 2008-06-30
4327 2008-07-17 163,255,005 22,000 67.0854 243,354,165 2008-06-30
4328 2008-07-16 163,233,005 0 67.0763 243,354,165 2008-06-30
4329 2008-07-15 163,233,005 0 67.0763 243,354,165 2008-06-30
4330 2008-07-14 163,233,005 0 67.0763 243,354,165 2008-06-30
4331 2008-07-11 163,233,005 0 67.0763 243,354,165 2008-06-30
4332 2008-07-10 163,233,005 41,000 67.0763 243,354,165 2008-06-30
4333 2008-07-09 163,192,005 9,000 67.0595 243,354,165 2008-06-30
4334 2008-07-08 163,183,005 0 67.0558 243,354,165 2008-06-30
4335 2008-07-07 163,183,005 0 67.0558 243,354,165 2008-06-30
4336 2008-07-04 163,183,005 0 67.0558 243,354,165 2008-06-30
4337 2008-07-03 163,183,005 0 67.0558 243,354,165 2008-06-30
4338 2008-07-02 163,183,005 0 67.0558 243,354,165 2008-06-30
4339 2008-06-30 163,183,005 0 67.0558 243,354,165 2008-06-30
4340 2008-06-27 163,183,005 0 67.0558 243,354,165 2008-05-31
4341 2008-06-26 163,183,005 0 67.0558 243,354,165 2008-05-31
4342 2008-06-25 163,183,005 0 67.0558 243,354,165 2008-05-31
4343 2008-06-24 163,183,005 0 67.0558 243,354,165 2008-05-31
4344 2008-06-23 163,183,005 0 67.0558 243,354,165 2008-05-31
4345 2008-06-20 163,183,005 0 67.0558 243,354,165 2008-05-31
4346 2008-06-19 163,183,005 -333,671,295 67.0558 243,354,165 2008-05-31
4347 2008-06-18 496,854,300 333,671,295 204.1692 243,354,165 2008-05-31
4348 2008-06-17 163,183,005 0 67.0558 243,354,165 2008-05-31
4349 2008-06-16 163,183,005 0 67.0558 243,354,165 2008-05-31
4350 2008-06-13 163,183,005 0 67.0558 243,354,165 2008-05-31
4351 2008-06-12 163,183,005 0 67.0558 243,354,165 2008-05-31
4352 2008-06-11 163,183,005 34,850 67.0558 243,354,165 2008-05-31
4353 2008-06-10 163,148,155 70,000 67.0414 243,354,165 2008-05-31
4354 2008-06-06 163,078,155 0 67.0127 243,354,165 2008-05-31
4355 2008-06-05 163,078,155 0 67.0127 243,354,165 2008-05-31
4356 2008-06-04 163,078,155 16,000 67.0127 243,354,165 2008-05-31
4357 2008-06-03 163,062,155 5,000 67.0061 243,354,165 2008-05-31
4358 2008-06-02 163,057,155 1,208 67.0041 243,354,165 2008-05-31
4359 2008-05-30 163,055,947 18,000 67.0036 243,354,165 2008-04-30
4360 2008-05-29 163,037,947 1,000 66.9962 243,354,165 2008-04-30
4361 2008-05-28 163,036,947 0 66.9957 243,354,165 2008-04-30
4362 2008-05-27 163,036,947 3,000 66.9957 243,354,165 2008-04-30
4363 2008-05-26 163,033,947 0 66.9945 243,354,165 2008-04-30
4364 2008-05-23 163,033,947 0 66.9945 243,354,165 2008-04-30
4365 2008-05-22 163,033,947 0 66.9945 243,354,165 2008-04-30
4366 2008-05-21 163,033,947 0 66.9945 243,354,165 2008-04-30
4367 2008-05-20 163,033,947 0 66.9945 243,354,165 2008-04-30
4368 2008-05-19 163,033,947 55,687 66.9945 243,354,165 2008-04-30
4369 2008-05-16 162,978,260 0 66.9716 243,354,165 2008-04-30
4370 2008-05-15 162,978,260 148 66.9716 243,354,165 2008-04-30
4371 2008-05-14 162,978,112 0 66.9716 243,354,165 2008-04-30
4372 2008-05-13 162,978,112 0 66.9716 243,354,165 2008-04-30
4373 2008-05-09 162,978,112 0 66.9716 243,354,165 2008-04-30
4374 2008-05-08 162,978,112 0 66.9716 243,354,165 2008-04-30
4375 2008-05-07 162,978,112 0 66.9716 243,354,165 2008-04-30
4376 2008-05-06 162,978,112 0 66.9716 243,354,165 2008-04-30
4377 2008-05-05 162,978,112 23,000 66.9716 243,354,165 2008-04-30
4378 2008-05-02 162,955,112 0 66.9621 243,354,165 2008-04-30
4379 2008-04-30 162,955,112 3,000 66.9621 243,354,165 2008-04-30
4380 2008-04-29 162,952,112 0 66.9609 243,354,165 2008-03-31
4381 2008-04-28 162,952,112 86,000 66.9609 243,354,165 2008-03-31
4382 2008-04-25 162,866,112 0 66.9255 243,354,165 2008-03-31
4383 2008-04-24 162,866,112 0 66.9255 243,354,165 2008-03-31
4384 2008-04-23 162,866,112 0 66.9255 243,354,165 2008-03-31
4385 2008-04-22 162,866,112 0 66.9255 243,354,165 2008-03-31
4386 2008-04-21 162,866,112 10,000 66.9255 243,354,165 2008-03-31
4387 2008-04-18 162,856,112 17,000 66.9214 243,354,165 2008-03-31
4388 2008-04-17 162,839,112 0 66.9145 243,354,165 2008-03-31
4389 2008-04-16 162,839,112 0 66.9145 243,354,165 2008-03-31
4390 2008-04-15 162,839,112 0 66.9145 243,354,165 2008-03-31
4391 2008-04-14 162,839,112 0 66.9145 243,354,165 2008-03-31
4392 2008-04-11 162,839,112 34,000 66.9145 243,354,165 2008-03-31
4393 2008-04-10 162,805,112 20,000 66.9005 243,354,165 2008-03-31
4394 2008-04-09 162,785,112 0 66.8923 243,354,165 2008-03-31
4395 2008-04-08 162,785,112 0 66.8923 243,354,165 2008-03-31
4396 2008-04-07 162,785,112 0 66.8923 243,354,165 2008-03-31
4397 2008-04-03 162,785,112 0 66.8923 243,354,165 2008-03-31
4398 2008-04-02 162,785,112 0 66.8923 243,354,165 2008-03-31
4399 2008-04-01 162,785,112 -2,000 66.8923 243,354,165 2008-03-31
4400 2008-03-31 162,787,112 11,000 66.8931 243,354,165 2008-03-31
4401 2008-03-28 162,776,112 50,000 66.8886 243,354,165 2008-02-29
4402 2008-03-27 162,726,112 154,000 66.8680 243,354,165 2008-02-29
4403 2008-03-26 162,572,112 0 66.8047 243,354,165 2008-02-29
4404 2008-03-25 162,572,112 0 66.8047 243,354,165 2008-02-29
4405 2008-03-20 162,572,112 200,000 66.8047 243,354,165 2008-02-29
4406 2008-03-19 162,372,112 10,000 66.7226 243,354,165 2008-02-29
4407 2008-03-18 162,362,112 0 66.7184 243,354,165 2008-02-29
4408 2008-03-17 162,362,112 0 66.7184 243,354,165 2008-02-29
4409 2008-03-14 162,362,112 7,000 66.7184 243,354,165 2008-02-29
4410 2008-03-13 162,355,112 11,000 66.7156 243,354,165 2008-02-29
4411 2008-03-12 162,344,112 10,000 66.7110 243,354,165 2008-02-29
4412 2008-03-11 162,334,112 0 66.7069 243,354,165 2008-02-29
4413 2008-03-10 162,334,112 -6,000 66.7069 243,354,165 2008-02-29
4414 2008-03-07 162,340,112 30,515 66.7094 243,354,165 2008-02-29
4415 2008-03-06 162,309,597 0 66.6969 243,354,165 2008-02-29
4416 2008-03-05 162,309,597 2,750 66.6969 243,354,165 2008-02-29
4417 2008-03-04 162,306,847 0 66.6957 243,354,165 2008-02-29
4418 2008-03-03 162,306,847 10,000 66.6957 243,354,165 2008-02-29
4419 2008-02-29 162,296,847 10,000 66.6916 243,354,165 2008-02-29
4420 2008-02-28 162,286,847 17,000 66.6875 243,354,165 2008-01-31
4421 2008-02-27 162,269,847 19,800 66.6805 243,354,165 2008-01-31
4422 2008-02-26 162,250,047 0 66.6724 243,354,165 2008-01-31
4423 2008-02-25 162,250,047 0 66.6724 243,354,165 2008-01-31
4424 2008-02-22 162,250,047 258,000 66.6724 243,354,165 2008-01-31
4425 2008-02-21 161,992,047 42,000 66.5664 243,354,165 2008-01-31
4426 2008-02-20 161,950,047 0 66.5491 243,354,165 2008-01-31
4427 2008-02-19 161,950,047 15,000 66.5491 243,354,165 2008-01-31
4428 2008-02-18 161,935,047 23,000 66.5430 243,354,165 2008-01-31
4429 2008-02-15 161,912,047 0 66.5335 243,354,165 2008-01-31
4430 2008-02-14 161,912,047 0 66.5335 243,354,165 2008-01-31
4431 2008-02-13 161,912,047 0 66.5335 243,354,165 2008-01-31
4432 2008-02-12 161,912,047 0 66.5335 243,354,165 2008-01-31
4433 2008-02-11 161,912,047 0 66.5335 243,354,165 2008-01-31
4434 2008-02-06 161,912,047 0 66.5335 243,354,165 2008-01-31
4435 2008-02-05 161,912,047 0 66.5335 243,354,165 2008-01-31
4436 2008-02-04 161,912,047 0 66.5335 243,354,165 2008-01-31
4437 2008-02-01 161,912,047 0 66.5335 243,354,165 2008-01-31
4438 2008-01-31 161,912,047 0 66.5335 243,354,165 2008-01-31
4439 2008-01-30 161,912,047 -10,000 66.5335 243,354,165 2007-12-31
4440 2008-01-29 161,922,047 0 66.5376 243,354,165 2007-12-31
4441 2008-01-28 161,922,047 0 66.5376 243,354,165 2007-12-31
4442 2008-01-25 161,922,047 0 66.5376 243,354,165 2007-12-31
4443 2008-01-24 161,922,047 0 66.5376 243,354,165 2007-12-31
4444 2008-01-23 161,922,047 0 66.5376 243,354,165 2007-12-31
4445 2008-01-22 161,922,047 0 66.5376 243,354,165 2007-12-31
4446 2008-01-21 161,922,047 66,448 66.5376 243,354,165 2007-12-31
4447 2008-01-18 161,855,599 0 66.5103 243,354,165 2007-12-31
4448 2008-01-17 161,855,599 3,000 66.5103 243,354,165 2007-12-31
4449 2008-01-16 161,852,599 108,000 66.5091 243,354,165 2007-12-31
4450 2008-01-15 161,744,599 -2,254 66.4647 243,354,165 2007-12-31
4451 2008-01-14 161,746,853 -10,000 66.4656 243,354,165 2007-12-31
4452 2008-01-11 161,756,853 -4,000 66.4697 243,354,165 2007-12-31
4453 2008-01-10 161,760,853 18,971 66.4714 243,354,165 2007-12-31
4454 2008-01-09 161,741,882 0 66.4636 243,354,165 2007-12-31
4455 2008-01-08 161,741,882 82,000 66.4636 243,354,165 2007-12-31
4456 2008-01-07 161,659,882 0 66.4299 243,354,165 2007-12-31
4457 2008-01-04 161,659,882 140,000 66.4299 243,354,165 2007-12-31
4458 2008-01-03 161,519,882 1,000 66.3724 243,354,165 2007-12-31
4459 2008-01-02 161,518,882 -1,000 66.3719 243,354,165 2007-12-31
4460 2007-12-31 161,519,882 0 66.3724 243,354,165 2007-12-31
4461 2007-12-28 161,519,882 21,000 66.3724 243,354,165 2007-11-30
4462 2007-12-27 161,498,882 22,000 66.3637 243,354,165 2007-11-30
4463 2007-12-24 161,476,882 -2,750 66.3547 243,354,165 2007-11-30
4464 2007-12-21 161,479,632 -10,000 66.3558 243,354,165 2007-11-30
4465 2007-12-20 161,489,632 2,750 66.3599 243,354,165 2007-11-30
4466 2007-12-19 161,486,882 1,000 66.3588 243,354,165 2007-11-30
4467 2007-12-18 161,485,882 0 66.3584 243,354,165 2007-11-30
4468 2007-12-17 161,485,882 0 66.3584 243,354,165 2007-11-30
4469 2007-12-14 161,485,882 -2,750 66.3584 243,354,165 2007-11-30
4470 2007-12-13 161,488,632 0 66.3595 243,354,165 2007-11-30
4471 2007-12-12 161,488,632 2,750 66.3595 243,354,165 2007-11-30
4472 2007-12-11 161,485,882 -10,000 66.3584 243,354,165 2007-11-30
4473 2007-12-10 161,495,882 0 66.3625 243,354,165 2007-11-30
4474 2007-12-07 161,495,882 0 66.3625 243,354,165 2007-11-30
4475 2007-12-06 161,495,882 0 66.3625 243,354,165 2007-11-30
4476 2007-12-05 161,495,882 0 66.3625 243,354,165 2007-11-30
4477 2007-12-04 161,495,882 0 66.3625 243,354,165 2007-11-30
4478 2007-12-03 161,495,882 0 66.3625 243,354,165 2007-11-30
4479 2007-11-30 161,495,882 0 66.3625 243,354,165 2007-11-30
4480 2007-11-29 161,495,882 1,000 66.3625 243,354,165 2007-10-31
4481 2007-11-28 161,494,882 0 66.3621 243,354,165 2007-10-31
4482 2007-11-27 161,494,882 5,000 66.3621 243,354,165 2007-10-31
4483 2007-11-26 161,489,882 0 66.3600 243,354,165 2007-10-31
4484 2007-11-23 161,489,882 0 66.3600 243,354,165 2007-10-31
4485 2007-11-22 161,489,882 -31,000 66.3600 243,354,165 2007-10-31
4486 2007-11-21 161,520,882 0 66.3728 243,354,165 2007-10-31
4487 2007-11-20 161,520,882 0 66.3728 243,354,165 2007-10-31
4488 2007-11-19 161,520,882 0 66.3728 243,354,165 2007-10-31
4489 2007-11-16 161,520,882 0 66.3728 243,354,165 2007-10-31
4490 2007-11-15 161,520,882 -10,000 66.3728 243,354,165 2007-10-31
4491 2007-11-14 161,530,882 7,000 66.3769 243,354,165 2007-10-31
4492 2007-11-13 161,523,882 27,865 66.3740 243,354,165 2007-10-31
4493 2007-11-12 161,496,017 0 66.3625 243,354,165 2007-10-31
4494 2007-11-09 161,496,017 0 66.3625 243,354,165 2007-10-31
4495 2007-11-08 161,496,017 0 66.3625 243,354,165 2007-10-31
4496 2007-11-07 161,496,017 0 66.3625 243,354,165 2007-10-31
4497 2007-11-06 161,496,017 -1,000 66.3625 243,354,165 2007-10-31
4498 2007-11-05 161,497,017 5,000 66.3630 243,354,165 2007-10-31
4499 2007-11-02 161,492,017 45,000 66.3609 243,354,165 2007-10-31
4500 2007-11-01 161,447,017 -17,000 66.3424 243,354,165 2007-10-31
4501 2007-10-31 161,464,017 0 66.3494 243,354,165 2007-10-31
4502 2007-10-30 161,464,017 105,000 66.3494 243,354,165 2007-09-30
4503 2007-10-29 161,359,017 0 66.3062 243,354,165 2007-09-30
4504 2007-10-26 161,359,017 0 66.3062 243,354,165 2007-09-30
4505 2007-10-25 161,359,017 0 66.3062 243,354,165 2007-09-30
4506 2007-10-24 161,359,017 0 66.3062 243,354,165 2007-09-30
4507 2007-10-23 161,359,017 3,500 66.3062 243,354,165 2007-09-30
4508 2007-10-22 161,355,517 6,874 66.3048 243,354,165 2007-09-30
4509 2007-10-18 161,348,643 0 66.3020 243,354,165 2007-09-30
4510 2007-10-17 161,348,643 4,000 66.3020 243,354,165 2007-09-30
4511 2007-10-16 161,344,643 0 66.3003 243,354,165 2007-09-30
4512 2007-10-15 161,344,643 0 66.3003 243,354,165 2007-09-30
4513 2007-10-12 161,344,643 0 66.3003 243,354,165 2007-09-30
4514 2007-10-11 161,344,643 1,000 66.3003 243,354,165 2007-09-30
4515 2007-10-10 161,343,643 35,000 66.2999 243,354,165 2007-09-30
4516 2007-10-09 161,308,643 0 66.2855 243,354,165 2007-09-30
4517 2007-10-08 161,308,643 22,500 66.2855 243,354,165 2007-09-30
4518 2007-10-05 161,286,143 10,000 66.2763 243,354,165 2007-09-30
4519 2007-10-04 161,276,143 7,000 66.2722 243,354,165 2007-09-30
4520 2007-10-03 161,269,143 10,000 66.2693 243,354,165 2007-09-30
4521 2007-10-02 161,259,143 30,000 66.2652 243,354,165 2007-09-30
4522 2007-09-28 161,229,143 0 66.2529 243,354,165 2007-08-31
4523 2007-09-27 161,229,143 1,252 66.2529 243,354,165 2007-08-31
4524 2007-09-25 161,227,891 -60,000 66.2524 243,354,165 2007-08-31
4525 2007-09-24 161,287,891 11,000 66.2770 243,354,165 2007-08-31
4526 2007-09-21 161,276,891 0 66.2725 243,354,165 2007-08-31
4527 2007-09-20 161,276,891 230,000 66.2725 243,354,165 2007-08-31
4528 2007-09-19 161,046,891 -30,000 66.1780 243,354,165 2007-08-31
4529 2007-09-18 161,076,891 -40,000 66.1903 243,354,165 2007-08-31
4530 2007-09-17 161,116,891 11,000 66.2068 243,354,165 2007-08-31
4531 2007-09-14 161,105,891 28,889 66.2022 243,354,165 2007-08-31
4532 2007-09-13 161,077,002 -9,402,000 66.1904 243,354,165 2007-08-31
4533 2007-09-12 170,479,002 0 70.0539 243,354,165 2007-08-31
4534 2007-09-11 170,479,002 24,000 70.0539 243,354,165 2007-08-31
4535 2007-09-10 170,455,002 39,500 70.0440 243,354,165 2007-08-31
4536 2007-09-07 170,415,502 8,000 70.0278 243,354,165 2007-08-31
4537 2007-09-06 170,407,502 -16,000 70.0245 243,354,165 2007-08-31
4538 2007-09-05 170,423,502 2,000 70.0311 243,354,165 2007-08-31
4539 2007-09-04 170,421,502 20,413 70.0302 243,354,165 2007-08-31
4540 2007-09-03 170,401,089 0 70.0219 243,354,165 2007-08-31
4541 2007-08-31 170,401,089 0 70.0219 243,354,165 2007-08-31
4542 2007-08-30 170,401,089 0 70.0219 243,354,165 2007-07-31
4543 2007-08-29 170,401,089 -55,000 70.0219 243,354,165 2007-07-31
4544 2007-08-28 170,456,089 -20,000 70.0445 243,354,165 2007-07-31
4545 2007-08-27 170,476,089 0 70.0527 243,354,165 2007-07-31
4546 2007-08-24 170,476,089 -19,844 70.0527 243,354,165 2007-07-31
4547 2007-08-23 170,495,933 0 70.0608 243,354,165 2007-07-31
4548 2007-08-22 170,495,933 14,000 70.0608 243,354,165 2007-07-31
4549 2007-08-21 170,481,933 0 70.0551 243,354,165 2007-07-31
4550 2007-08-20 170,481,933 -12,500 70.0551 243,354,165 2007-07-31
4551 2007-08-17 170,494,433 0 70.0602 243,354,165 2007-07-31
4552 2007-08-16 170,494,433 0 70.0602 243,354,165 2007-07-31
4553 2007-08-15 170,494,433 0 70.0602 243,354,165 2007-07-31
4554 2007-08-14 170,494,433 0 70.0602 243,354,165 2007-07-31
4555 2007-08-13 170,494,433 0 70.0602 243,354,165 2007-07-31
4556 2007-08-10 170,494,433 -1,000 70.0602 243,354,165 2007-07-31
4557 2007-08-09 170,495,433 -2,548 70.0606 243,354,165 2007-07-31
4558 2007-08-08 170,497,981 0 70.0617 243,354,165 2007-07-31
4559 2007-08-07 170,497,981 548 70.0617 243,354,165 2007-07-31
4560 2007-08-06 170,497,433 0 70.0614 243,354,165 2007-07-31
4561 2007-08-03 170,497,433 9,452 70.0614 243,354,165 2007-07-31
4562 2007-08-02 170,487,981 0 70.0576 243,354,165 2007-07-31
4563 2007-08-01 170,487,981 14,548 70.0576 243,354,165 2007-07-31
4564 2007-07-31 170,473,433 1,000 70.0516 243,354,165 2007-07-31
4565 2007-07-30 170,472,433 -11,000 70.0512 243,354,165 2007-06-30
4566 2007-07-27 170,483,433 10,000 70.0557 243,354,165 2007-06-30
4567 2007-07-26 170,473,433 -1,000 70.0516 243,354,165 2007-06-30
4568 2007-07-25 170,474,433 47,806 70.0520 243,354,165 2007-06-30
4569 2007-07-24 170,426,627 13,194 70.0323 243,354,165 2007-06-30
4570 2007-07-23 170,413,433 12,000 70.0269 243,354,165 2007-06-30
4571 2007-07-20 170,401,433 17,000 70.0220 243,354,165 2007-06-30
4572 2007-07-19 170,384,433 93,000 70.0150 243,354,165 2007-06-30
4573 2007-07-18 170,291,433 3,000 69.9768 243,354,165 2007-06-30
4574 2007-07-17 170,288,433 0 69.9756 243,354,165 2007-06-30
4575 2007-07-16 170,288,433 0 69.9756 243,354,165 2007-06-30
4576 2007-07-13 170,288,433 -1,000 69.9756 243,354,165 2007-06-30
4577 2007-07-12 170,289,433 9,000 69.9760 243,354,165 2007-06-30
4578 2007-07-11 170,280,433 29,000 69.9723 243,354,165 2007-06-30
4579 2007-07-10 170,251,433 91,000 69.9604 243,354,165 2007-06-30
4580 2007-07-09 170,160,433 183,000 69.9230 243,354,165 2007-06-30
4581 2007-07-06 169,977,433 12,000 69.8478 243,354,165 2007-06-30
4582 2007-07-05 169,965,433 5,000 69.8428 243,354,165 2007-06-30
4583 2007-07-04 169,960,433 0 69.8408 243,354,165 2007-06-30
4584 2007-07-03 169,960,433 -154,893 69.8408 243,354,165 2007-06-30
4585 2007-06-29 170,115,326 -20,000 69.9044 243,354,165 2007-05-31
4586 2007-06-28 170,135,326 4,000 69.9126 243,354,165 2007-05-31
4587 2007-06-27 170,131,326 8,000 69.9110 243,354,165 2007-05-31
4588 2007-06-26 170,123,326 69.9077 243,354,165 2007-05-31

Webb-site Database - Powered By Linux Group

Back to top