SHENJI GROUP KUNMING MACHINE TOOL COMPANY LIMITED: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00300  1993-12-07  2017-03-22  2019-08-26
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2019-08-27 2.490 2019-08-23
2 2019-08-26 2.490 2019-08-22
3 2019-07-04 353,590 20,000 0.25 13 140,894,812 880,439 2.490 2019-07-02
4 2018-02-22 333,590 -10,000 0.24 12 140,894,812 830,639 2.490 2018-02-20
5 2018-01-11 343,590 -6,250 0.24 13 140,894,812 855,539 2.490 2018-01-09
6 2017-12-22 349,840 10,000 0.25 14 140,894,812 871,102 2.490 2017-12-20
7 2017-12-18 339,840 6,250 0.24 13 140,894,812 846,202 2.490 2017-12-14
8 2017-06-26 333,590 36,000 0.24 12 140,894,812 830,639 2.490 2017-06-22
9 2017-06-22 297,590 25,000 0.21 11 140,894,812 740,999 2.490 2017-06-20
10 2017-03-22 272,590 -10,000 0.19 10 140,894,812 795,963 2.920 2017-03-20
11 2017-03-17 282,590 -20,000 0.20 11 140,894,812 777,123 2.750 2017-03-15
12 2017-03-03 302,590 -20,000 0.21 12 140,894,812 853,304 2.820 2017-03-01
13 2017-02-28 322,590 20,000 0.23 12 140,894,812 883,897 2.740 2017-02-24
14 2016-12-23 302,590 20,000 0.21 12 140,894,812 741,346 2.450 2016-12-21
15 2016-09-15 282,590 10,000 0.20 11 140,894,812 754,515 2.670 2016-09-13
16 2016-01-27 272,590 -37,500 0.19 11 140,894,812 1,109,441 4.070 2016-01-25
17 2016-01-20 310,090 -10,000 0.22 12 140,894,812 1,274,470 4.110 2016-01-18
18 2015-11-26 320,090 -22,500 0.23 12 140,894,812 1,830,915 5.720 2015-11-24
19 2015-11-24 342,590 -79,500 0.24 13 140,894,812 1,911,652 5.580 2015-11-20
20 2015-11-23 422,090 1,500 0.30 15 140,894,812 1,988,044 4.710 2015-11-19
21 2015-11-20 420,590 -20,000 0.30 14 140,894,812 1,560,389 3.710 2015-11-18
22 2015-10-19 440,590 -12,500 0.31 14 140,894,812 1,661,024 3.770 2015-10-15
23 2015-05-11 453,090 10,000 0.32 15 140,894,812 1,594,877 3.520 2015-05-07
24 2015-05-06 443,090 -2,500 0.31 15 140,894,812 1,559,677 3.520 2015-05-04
25 2015-04-28 445,590 10,000 0.32 16 140,894,812 1,568,477 3.520 2015-04-24
26 2015-04-02 435,590 52,000 0.31 16 140,894,812 1,533,277 3.520 2015-03-31
27 2014-11-28 383,590 -36,000 0.27 15 140,894,812 1,668,617 4.350 2014-11-26
28 2014-10-28 419,590 -10,000 0.30 16 140,894,812 1,653,185 3.940 2014-10-24
29 2014-10-16 429,590 -15,500 0.30 17 140,894,812 1,735,544 4.040 2014-10-14
30 2014-10-03 445,090 -20,000 0.32 18 140,894,812 1,762,556 3.960 2014-09-29
31 2014-09-29 465,090 -10,000 0.33 18 140,894,812 1,967,331 4.230 2014-09-25
32 2014-09-25 475,090 -10,000 0.34 18 140,894,812 1,924,115 4.050 2014-09-23
33 2014-09-23 485,090 -10,000 0.34 18 140,894,812 1,916,106 3.950 2014-09-19
34 2014-09-22 495,090 -10,000 0.35 18 140,894,812 1,891,244 3.820 2014-09-18
35 2014-09-19 505,090 -90,000 0.36 18 140,894,812 1,843,579 3.650 2014-09-17
36 2014-09-15 595,090 -10,000 0.42 19 140,894,812 2,130,422 3.580 2014-09-11
37 2014-08-20 605,090 -1,250 0.43 19 140,894,812 1,966,543 3.250 2014-08-18
38 2014-07-11 606,340 -20,000 0.43 20 140,894,812 1,776,576 2.930 2014-07-09
39 2014-06-26 626,340 -30,000 0.44 20 140,894,812 1,641,011 2.620 2014-06-24
40 2014-06-17 656,340 -14,000 0.47 20 140,894,812 1,693,357 2.580 2014-06-13
41 2014-06-13 670,340 -14,000 0.48 21 140,894,812 1,649,036 2.460 2014-06-11
42 2014-06-04 684,340 85,250 0.49 21 140,894,812 1,485,018 2.170 2014-05-30
43 2014-04-14 599,090 -6,420 0.43 20 140,894,812 1,545,652 2.580 2014-04-10
44 2014-04-11 605,510 -138,000 0.43 21 140,894,812 1,198,910 1.980 2014-04-09
45 2014-03-27 743,510 8,000 0.53 22 140,894,812 1,479,585 1.990 2014-03-25
46 2014-03-17 735,510 21,250 0.52 22 140,894,812 1,507,796 2.050 2014-03-13
47 2014-03-07 714,260 -20,000 0.51 20 140,894,812 1,535,659 2.150 2014-03-05
48 2014-02-24 734,260 -10,000 0.52 20 140,894,812 1,512,576 2.060 2014-02-20
49 2014-02-20 744,260 -8,000 0.53 21 140,894,812 1,488,520 2.000 2014-02-18
50 2014-01-17 752,260 18,000 0.53 21 140,894,812 1,496,997 1.990 2014-01-15
51 2014-01-06 734,260 18,000 0.52 21 140,894,812 1,556,631 2.120 2014-01-02
52 2014-01-03 716,260 88,000 0.51 20 140,894,812 1,496,983 2.090 2013-12-31
53 2014-01-02 628,260 -40,000 0.45 20 140,894,812 1,369,607 2.180 2013-12-27
54 2013-12-30 668,260 -8,000 0.47 20 140,894,812 1,410,029 2.110 2013-12-24
55 2013-12-19 676,260 8,000 0.48 21 140,894,812 1,433,671 2.120 2013-12-17
56 2013-11-29 668,260 -16,000 0.47 20 140,894,812 1,410,029 2.110 2013-11-27
57 2013-11-26 684,260 -10,000 0.49 21 140,894,812 1,354,835 1.980 2013-11-22
58 2013-11-25 694,260 16,000 0.49 22 140,894,812 1,381,577 1.990 2013-11-21
59 2013-11-06 678,260 14,000 0.48 21 140,894,812 1,356,520 2.000 2013-11-04
60 2013-08-29 664,260 36,000 0.47 21 140,894,812 1,268,737 1.910 2013-08-27
61 2013-08-22 628,260 -30,000 0.45 20 140,894,812 1,212,542 1.930 2013-08-20
62 2013-08-21 658,260 20,000 0.47 21 140,894,812 1,290,190 1.960 2013-08-19
63 2013-07-26 638,260 -15,000 0.45 21 140,894,812 1,276,520 2.000 2013-07-24
64 2013-06-28 653,260 10,000 0.46 22 140,894,812 1,365,313 2.090 2013-06-26
65 2013-06-27 643,260 30,000 0.46 22 140,894,812 1,280,087 1.990 2013-06-25
66 2013-06-25 613,260 -50,000 0.44 21 140,894,812 1,263,316 2.060 2013-06-21
67 2013-06-24 663,260 -10,000 0.47 21 140,894,812 1,366,316 2.060 2013-06-20
68 2013-05-23 673,260 10,000 0.48 21 140,894,812 1,575,428 2.340 2013-05-21
69 2013-04-18 663,260 10,000 0.47 21 140,894,812 1,386,213 2.090 2013-04-16
70 2013-02-04 653,260 -20,000 0.46 21 140,894,812 1,469,835 2.250 2013-01-31
71 2013-01-31 673,260 -122,500 0.48 22 140,894,812 1,366,718 2.030 2013-01-29
72 2013-01-30 795,760 -54,000 0.56 23 140,894,812 1,567,647 1.970 2013-01-28
73 2013-01-22 849,760 54,000 0.60 24 140,894,812 1,818,486 2.140 2013-01-18
74 2013-01-21 795,760 30,000 0.56 23 140,894,812 1,679,054 2.110 2013-01-17
75 2013-01-02 765,760 -40,000 0.54 22 140,894,812 1,477,917 1.930 2012-12-27
76 2012-12-14 805,760 40,000 0.57 23 140,894,812 1,514,829 1.880 2012-12-12
77 2012-12-10 765,760 180,000 0.54 22 140,894,812 1,393,683 1.820 2012-12-06
78 2012-10-25 585,760 -10,000 0.42 22 140,894,812 1,036,795 1.770 2012-10-22
79 2012-10-24 595,760 -44,000 0.42 23 140,894,812 1,012,792 1.700 2012-10-19
80 2012-10-11 639,760 44,000 0.45 24 140,894,812 998,026 1.560 2012-10-09
81 2012-08-10 595,760 10,000 0.42 23 140,894,812 1,054,495 1.770 2012-08-08
82 2012-08-03 585,760 -10,000 0.42 22 140,894,812 1,025,080 1.750 2012-08-01
83 2012-05-23 595,760 -20,000 0.42 22 140,894,812 1,185,562 1.990 2012-05-21
84 2012-05-17 615,760 4,000 0.44 23 140,894,812 1,366,987 2.220 2012-05-15
85 2012-05-08 611,760 78,000 0.43 23 140,894,812 1,407,048 2.300 2012-05-04
86 2012-05-04 533,760 10,000 0.38 22 140,894,812 1,227,648 2.300 2012-05-02
87 2012-03-01 523,760 -2,000 0.37 22 140,894,812 1,325,113 2.530 2012-02-28
88 2012-02-09 525,760 2,000 0.37 23 140,894,812 1,303,885 2.480 2012-02-07
89 2012-02-01 523,760 -14,000 0.37 22 140,894,812 1,325,113 2.530 2012-01-30
90 2012-01-31 537,760 4,000 0.38 23 140,894,812 1,382,043 2.570 2012-01-27
91 2011-12-19 533,760 10,000 0.38 23 140,894,812 1,216,973 2.280 2011-12-15
92 2011-11-18 523,760 20,000 0.37 22 140,894,812 1,257,024 2.400 2011-11-16
93 2011-10-04 503,760 14,000 0.36 21 140,894,812 987,370 1.960 2011-09-30
94 2011-09-26 489,760 -6,000 0.35 21 140,894,812 959,930 1.960 2011-09-22
95 2011-09-07 495,760 10,000 0.35 22 140,894,812 1,229,485 2.480 2011-09-05
96 2011-09-01 485,760 20,000 0.34 22 140,894,812 1,292,122 2.660 2011-08-30
97 2011-08-12 465,760 14,000 0.33 21 140,894,812 1,257,552 2.700 2011-08-10
98 2011-07-15 451,760 10,000 0.32 20 140,894,812 1,761,864 3.900 2011-07-13
99 2011-06-21 441,760 3,750 0.31 20 140,894,812 1,661,018 3.760 2011-06-17
100 2011-05-06 438,010 -5,000 0.31 19 140,894,812 1,944,764 4.440 2011-05-04
101 2011-04-15 443,010 10,000 0.31 20 140,894,812 2,299,222 5.190 2011-04-13
102 2011-04-08 433,010 72,000 0.31 20 140,894,812 2,260,312 5.220 2011-04-06
103 2011-03-30 361,010 -10,000 0.26 19 140,894,812 1,837,541 5.090 2011-03-28
104 2011-03-29 371,010 -10,000 0.26 20 140,894,812 1,984,904 5.350 2011-03-25
105 2011-03-22 381,010 -37,500 0.27 21 140,894,812 2,308,921 6.060 2011-03-18
106 2011-03-17 418,510 15,500 0.30 22 140,894,812 2,527,800 6.040 2011-03-15
107 2011-03-16 403,010 -72,500 0.29 21 140,894,812 2,410,000 5.980 2011-03-14
108 2011-02-22 475,510 -10,000 0.34 22 140,894,812 2,933,897 6.170 2011-02-18
109 2011-02-18 485,510 -4,000 0.34 23 140,894,812 2,849,944 5.870 2011-02-16
110 2011-02-17 489,510 -20,000 0.35 23 140,894,812 2,604,193 5.320 2011-02-15
111 2011-02-08 509,510 -16,000 0.36 24 140,894,812 2,746,259 5.390 2011-02-02
112 2011-01-26 525,510 -12,500 0.37 24 140,894,812 2,680,101 5.100 2011-01-24
113 2011-01-25 538,010 -10,000 0.38 25 140,894,812 2,647,009 4.920 2011-01-21
114 2011-01-24 548,010 -1,500 0.39 25 140,894,812 2,696,209 4.920 2011-01-20
115 2011-01-13 549,510 16,000 0.39 26 140,894,812 2,692,599 4.900 2011-01-11
116 2010-12-21 533,510 8,000 0.38 25 140,894,812 2,678,220 5.020 2010-12-17
117 2010-12-20 525,510 18,000 0.37 25 140,894,812 2,659,081 5.060 2010-12-16
118 2010-12-17 507,510 10,000 0.36 25 140,894,812 2,583,226 5.090 2010-12-15
119 2010-12-08 497,510 -35,000 0.35 24 140,894,812 2,527,351 5.080 2010-12-06
120 2010-12-07 532,510 -20,000 0.38 24 140,894,812 2,689,176 5.050 2010-12-03
121 2010-11-30 552,510 20,000 0.39 25 140,894,812 2,806,751 5.080 2010-11-26
122 2010-11-15 532,510 62,500 0.38 24 140,894,812 2,971,406 5.580 2010-11-11
123 2010-11-08 470,010 -6,000 0.33 23 140,894,812 2,444,052 5.200 2010-11-04
124 2010-10-28 476,010 -6,000 0.34 23 140,894,812 2,480,012 5.210 2010-10-26
125 2010-10-27 482,010 1,500 0.34 23 140,894,812 2,496,812 5.180 2010-10-25
126 2010-10-25 480,510 4,000 0.34 22 140,894,812 2,541,898 5.290 2010-10-21
127 2010-10-11 476,510 10,000 0.34 22 140,894,812 2,296,778 4.820 2010-10-07
128 2010-09-13 466,510 10,000 0.33 21 140,894,812 2,187,932 4.690 2010-09-09
129 2010-09-02 456,510 -20,000 0.32 20 140,894,812 2,026,904 4.440 2010-08-31
130 2010-09-01 476,510 -20,000 0.34 20 140,894,812 2,139,530 4.490 2010-08-30
131 2010-08-31 496,510 8,000 0.35 20 140,894,812 2,224,365 4.480 2010-08-27
132 2010-08-16 488,510 99,702 0.35 21 140,894,812 2,442,550 5.000 2010-08-12
133 2010-08-12 388,808 -10,000 0.34 20 112,715,850 2,021,802 5.200 2010-08-10
134 2010-08-10 398,808 -2,000 0.35 21 112,715,850 2,057,849 5.160 2010-08-06
135 2010-08-09 400,808 2,000 0.36 22 112,715,850 2,108,250 5.260 2010-08-05
136 2010-07-16 398,808 8,000 0.35 21 112,715,850 2,333,027 5.850 2010-07-14
137 2010-06-08 390,808 -30,000 0.35 20 112,715,850 2,344,848 6.000 2010-06-04
138 2010-05-12 420,808 12,000 0.37 21 112,715,850 2,634,258 6.260 2010-05-10
139 2010-05-11 408,808 -134,000 0.36 21 112,715,850 2,534,610 6.200 2010-05-07
140 2010-04-29 542,808 4,000 0.48 22 112,715,850 3,799,656 7.000 2010-04-27
141 2010-04-27 538,808 2,000 0.48 22 112,715,850 3,933,298 7.300 2010-04-23
142 2010-04-22 536,808 -8,000 0.48 21 112,715,850 3,950,907 7.360 2010-04-20
143 2010-04-21 544,808 60,000 0.48 21 112,715,850 3,857,241 7.080 2010-04-19
144 2010-04-19 484,808 -16,000 0.43 21 112,715,850 3,427,593 7.070 2010-04-15
145 2010-04-15 500,808 -16,000 0.44 22 112,715,850 3,505,656 7.000 2010-04-13
146 2010-04-09 516,808 -12,000 0.46 22 112,715,850 3,286,899 6.360 2010-04-07
147 2010-03-31 528,808 10,000 0.47 23 112,715,850 3,209,865 6.070 2010-03-29
148 2010-03-30 518,808 8,000 0.46 22 112,715,850 3,190,669 6.150 2010-03-26
149 2010-03-26 510,808 -26,000 0.45 22 112,715,850 3,361,117 6.580 2010-03-24
150 2010-03-25 536,808 -10,000 0.48 23 112,715,850 3,489,252 6.500 2010-03-23
151 2010-03-09 546,808 24,000 0.49 24 112,715,850 3,505,039 6.410 2010-03-05
152 2010-03-05 522,808 -10,000 0.46 24 112,715,850 3,351,199 6.410 2010-03-03
153 2010-03-04 532,808 50,000 0.47 24 112,715,850 3,436,612 6.450 2010-03-02
154 2010-02-25 482,808 -4,000 0.43 23 112,715,850 3,109,284 6.440 2010-02-23
155 2010-02-12 486,808 -200,000 0.43 23 112,715,850 3,125,307 6.420 2010-02-10
156 2010-02-11 686,808 20,000 0.61 24 112,715,850 4,306,286 6.270 2010-02-09
157 2010-02-09 666,808 10,000 0.59 24 112,715,850 4,334,252 6.500 2010-02-05
158 2010-02-02 656,808 4,000 0.58 23 112,715,850 4,426,886 6.740 2010-01-29
159 2010-02-01 652,808 -24,000 0.58 23 112,715,850 4,406,454 6.750 2010-01-28
160 2010-01-29 676,808 16,000 0.60 23 112,715,850 4,656,439 6.880 2010-01-27
161 2010-01-26 660,808 4,000 0.59 23 112,715,850 4,823,898 7.300 2010-01-22
162 2010-01-13 656,808 146,000 0.58 23 112,715,850 5,175,647 7.880 2010-01-11
163 2010-01-11 510,808 4,000 0.45 23 112,715,850 3,968,978 7.770 2010-01-07
164 2010-01-08 506,808 14,000 0.45 23 112,715,850 3,927,762 7.750 2010-01-06
165 2010-01-07 492,808 44,000 0.44 24 112,715,850 3,893,183 7.900 2010-01-05
166 2009-12-30 448,808 -14,000 0.40 23 112,715,850 3,096,775 6.900 2009-12-28
167 2009-12-29 462,808 -2,000 0.41 23 112,715,850 3,244,284 7.010 2009-12-24
168 2009-12-22 464,808 -8,000 0.41 24 112,715,850 3,090,973 6.650 2009-12-18
169 2009-12-21 472,808 6,000 0.42 24 112,715,850 3,252,919 6.880 2009-12-17
170 2009-12-14 466,808 -26,000 0.41 24 112,715,850 3,323,673 7.120 2009-12-10
171 2009-12-11 492,808 -172,000 0.44 24 112,715,850 3,498,937 7.100 2009-12-09
172 2009-11-23 664,808 -2,000 0.59 25 112,715,850 4,906,283 7.380 2009-11-19
173 2009-11-19 666,808 10,000 0.59 25 112,715,850 4,921,043 7.380 2009-11-17
174 2009-11-12 656,808 12,000 0.58 25 112,715,850 4,696,177 7.150 2009-11-10
175 2009-11-11 644,808 -10,000 0.57 25 112,715,850 4,694,202 7.280 2009-11-09
176 2009-11-09 654,808 2,000 0.58 26 112,715,850 4,465,791 6.820 2009-11-05
177 2009-11-06 652,808 8,000 0.58 26 112,715,850 4,517,431 6.920 2009-11-04
178 2009-10-27 644,808 10,000 0.57 25 112,715,850 4,094,531 6.350 2009-10-22
179 2009-10-09 634,808 20,000 0.56 25 112,715,850 4,062,771 6.400 2009-10-07
180 2009-10-06 614,808 6,000 0.55 25 112,715,850 3,676,552 5.980 2009-10-02
181 2009-09-18 608,808 -6,000 0.54 24 112,715,850 4,212,951 6.920 2009-09-16
182 2009-09-10 614,808 -14,000 0.55 25 112,715,850 4,026,992 6.550 2009-09-08
183 2009-09-08 628,808 20,000 0.56 25 112,715,850 3,917,474 6.230 2009-09-04
184 2009-08-27 608,808 20,000 0.54 25 112,715,850 3,945,076 6.480 2009-08-25
185 2009-08-19 588,808 6,000 0.52 25 112,715,850 3,638,833 6.180 2009-08-17
186 2009-08-17 582,808 150,000 0.52 24 112,715,850 3,741,627 6.420 2009-08-13
187 2009-08-14 432,808 -10,000 0.38 23 112,715,850 2,644,457 6.110 2009-08-12
188 2009-08-12 442,808 -10,000 0.39 24 112,715,850 2,825,115 6.380 2009-08-10
189 2009-08-10 452,808 10,000 0.40 24 112,715,850 2,916,084 6.440 2009-08-06
190 2009-08-05 442,808 -20,000 0.39 23 112,715,850 2,811,831 6.350 2009-08-03
191 2009-08-04 462,808 -8,000 0.41 23 112,715,850 2,758,336 5.960 2009-07-31
192 2009-07-29 470,808 16,000 0.42 23 112,715,850 2,608,276 5.540 2009-07-27
193 2009-07-28 454,808 10,000 0.40 22 112,715,850 2,446,867 5.380 2009-07-24
194 2009-07-24 444,808 8,000 0.39 21 112,715,850 2,450,892 5.510 2009-07-22
195 2009-07-23 436,808 -14,000 0.39 21 112,715,850 2,275,770 5.210 2009-07-21
196 2009-07-22 450,808 -44,000 0.40 21 112,715,850 2,226,992 4.940 2009-07-20
197 2009-07-14 494,808 22,000 0.44 23 112,715,850 2,320,650 4.690 2009-07-10
198 2009-06-30 472,808 12,000 0.42 23 112,715,850 2,156,004 4.560 2009-06-26
199 2009-06-29 460,808 -6,000 0.41 22 112,715,850 2,045,988 4.440 2009-06-25
200 2009-06-15 466,808 -30,000 0.41 22 112,715,850 2,217,338 4.750 2009-06-11
201 2009-06-12 496,808 6,000 0.44 22 112,715,850 2,379,710 4.790 2009-06-10
202 2009-06-11 490,808 10,000 0.44 22 112,715,850 2,296,981 4.680 2009-06-09
203 2009-06-09 480,808 -4,000 0.43 22 112,715,850 2,437,697 5.070 2009-06-05
204 2009-05-29 484,808 -200,000 0.43 22 112,715,850 2,385,255 4.920 2009-05-26
205 2009-05-25 684,808 -10,000 0.61 23 112,715,850 3,499,369 5.110 2009-05-21
206 2009-05-15 694,808 -28,000 0.62 23 112,715,850 3,230,857 4.650 2009-05-13
207 2009-05-14 722,808 -10,000 0.64 24 112,715,850 3,086,390 4.270 2009-05-12
208 2009-05-13 732,808 10,000 0.65 25 112,715,850 2,953,216 4.030 2009-05-11
209 2009-05-12 722,808 -98,000 0.64 24 112,715,850 3,079,162 4.260 2009-05-08
210 2009-05-08 820,808 -360,000 0.73 24 112,715,850 3,439,186 4.190 2009-05-06
211 2009-05-06 1,180,808 300,000 1.05 25 112,715,850 4,864,929 4.120 2009-05-04
212 2009-04-29 880,808 18,000 0.78 24 112,715,850 3,347,070 3.800 2009-04-27
213 2009-04-27 862,808 -70,000 0.77 23 112,715,850 3,779,099 4.380 2009-04-23
214 2009-04-20 932,808 -10,000 0.83 24 112,715,850 4,225,620 4.530 2009-04-16
215 2009-04-15 942,808 -2,000 0.84 24 112,715,850 3,978,650 4.220 2009-04-09
216 2009-04-08 944,808 -10,000 0.84 24 112,715,850 4,081,571 4.320 2009-04-06
217 2009-04-07 954,808 -10,000 0.85 24 112,715,850 4,057,934 4.250 2009-04-03
218 2009-04-01 964,808 10,000 0.86 25 112,715,850 3,714,511 3.850 2009-03-30
219 2009-03-31 954,808 32,000 0.85 25 112,715,850 3,819,232 4.000 2009-03-27
220 2009-03-24 922,808 20,000 0.82 25 112,715,850 3,506,670 3.800 2009-03-20
221 2009-03-06 902,808 30,000 0.80 24 112,715,850 3,376,502 3.740 2009-03-04
222 2009-03-04 872,808 20,000 0.77 23 112,715,850 3,081,012 3.530 2009-03-02
223 2009-02-20 852,808 20,000 0.76 23 112,715,850 3,522,097 4.130 2009-02-18
224 2009-02-13 832,808 -10,000 0.74 23 112,715,850 3,631,043 4.360 2009-02-11
225 2009-02-10 842,808 10,000 0.75 24 112,715,850 3,598,790 4.270 2009-02-06
226 2009-02-04 832,808 -16,000 0.74 24 112,715,850 3,081,390 3.700 2009-02-02
227 2009-02-03 848,808 10,000 0.75 24 112,715,850 3,259,423 3.840 2009-01-30
228 2009-01-29 838,808 10,000 0.74 23 112,715,850 3,019,709 3.600 2009-01-22
229 2009-01-23 828,808 10,000 0.74 23 112,715,850 2,983,709 3.600 2009-01-21
230 2009-01-22 818,808 -30,000 0.73 23 112,715,850 2,988,649 3.650 2009-01-20
231 2009-01-21 848,808 -20,000 0.75 23 112,715,850 3,140,590 3.700 2009-01-19
232 2009-01-19 868,808 10,000 0.77 23 112,715,850 3,284,094 3.780 2009-01-15
233 2009-01-15 858,808 -20,000 0.76 23 112,715,850 2,765,362 3.220 2009-01-13
234 2009-01-14 878,808 6,000 0.78 23 112,715,850 2,987,947 3.400 2009-01-12
235 2009-01-13 872,808 30,000 0.77 22 112,715,850 3,150,837 3.610 2009-01-09
236 2008-12-29 842,808 -30,000 0.75 22 112,715,850 2,755,982 3.270 2008-12-22
237 2008-12-23 872,808 6,000 0.77 22 112,715,850 2,941,363 3.370 2008-12-19
238 2008-12-08 866,808 -148,000 0.77 22 112,715,850 2,687,105 3.100 2008-12-04
239 2008-12-03 1,014,808 8,000 0.90 25 112,715,850 2,780,574 2.740 2008-12-01
240 2008-12-02 1,006,808 -100,000 0.89 24 112,715,850 2,647,905 2.630 2008-11-28
241 2008-11-13 1,106,808 -2,000 0.98 25 112,715,850 3,065,858 2.770 2008-11-11
242 2008-11-03 1,108,808 2,372 0.98 27 112,715,850 2,106,735 1.900 2008-10-30
243 2008-10-31 1,106,436 16,000 0.98 27 112,715,850 1,825,619 1.650 2008-10-29
244 2008-10-29 1,090,436 -50,000 0.97 27 112,715,850 1,853,741 1.700 2008-10-27
245 2008-10-28 1,140,436 -6,000 1.01 27 112,715,850 2,166,828 1.900 2008-10-24
246 2008-10-27 1,146,436 -143,001 1.02 28 112,715,850 2,407,516 2.100 2008-10-23
247 2008-10-15 1,289,437 34,000 1.14 29 112,715,850 3,842,522 2.980 2008-10-13
248 2008-10-08 1,255,437 -4,000 1.11 28 112,715,850 4,795,769 3.820 2008-10-03
249 2008-10-02 1,259,437 -74,000 1.12 29 112,715,850 4,911,804 3.900 2008-09-29
250 2008-09-26 1,333,437 20,000 1.18 30 112,715,850 5,080,395 3.810 2008-09-24
251 2008-09-25 1,313,437 10,000 1.17 30 112,715,850 5,174,942 3.940 2008-09-23
252 2008-09-24 1,303,437 140,000 1.16 30 112,715,850 5,643,882 4.330 2008-09-22
253 2008-09-23 1,163,437 30,000 1.03 28 112,715,850 5,165,660 4.440 2008-09-19
254 2008-09-22 1,133,437 10,000 1.01 27 112,715,850 4,533,748 4.000 2008-09-18
255 2008-09-19 1,123,437 10,000 1.00 27 112,715,850 4,460,045 3.970 2008-09-17
256 2008-09-16 1,113,437 143,001 0.99 26 112,715,850 4,954,795 4.450 2008-09-11
257 2008-09-09 970,436 6,000 0.86 25 112,715,850 5,017,154 5.170 2008-09-05
258 2008-09-02 964,436 -10,000 0.86 25 112,715,850 5,111,511 5.300 2008-08-29
259 2008-08-29 974,436 20,000 0.86 25 112,715,850 5,164,511 5.300 2008-08-27
260 2008-08-19 954,436 2,000 0.85 25 112,715,850 5,058,511 5.300 2008-08-15
261 2008-08-12 952,436 -2,000 0.84 24 112,715,850 5,647,945 5.930 2008-08-08
262 2008-08-11 954,436 10,000 0.85 24 112,715,850 5,850,693 6.130 2008-08-07
263 2008-07-29 944,436 -4,000 0.84 24 112,715,850 6,658,274 7.050 2008-07-25
264 2008-07-28 948,436 4,000 0.84 25 112,715,850 6,544,208 6.900 2008-07-24
265 2008-07-18 944,436 32,000 0.84 24 112,715,850 5,666,616 6.000 2008-07-16
266 2008-07-14 912,436 10,000 0.81 24 112,715,850 5,693,601 6.240 2008-07-10
267 2008-07-11 902,436 4,000 0.80 24 112,715,850 5,685,347 6.300 2008-07-09
268 2008-06-27 898,436 -12,000 0.80 23 112,715,850 6,109,365 6.800 2008-06-25
269 2008-06-26 910,436 -18,000 0.81 23 112,715,850 6,282,008 6.900 2008-06-24
270 2008-06-23 928,436 -100,000 0.82 23 112,715,850 7,148,957 7.700 2008-06-19
271 2008-06-17 1,028,436 -2,000 0.91 24 112,715,850 7,939,526 7.720 2008-06-13
272 2008-06-16 1,030,436 26,000 0.91 24 112,715,850 8,171,357 7.930 2008-06-12
273 2008-06-13 1,004,436 -22,000 0.89 23 112,715,850 8,156,020 8.120 2008-06-11
274 2008-06-10 1,026,436 -2,000 0.91 23 112,715,850 8,550,212 8.330 2008-06-05
275 2008-06-02 1,028,436 -15,000 0.91 24 112,715,850 8,392,038 8.160 2008-05-29
276 2008-05-30 1,043,436 136,000 0.93 24 112,715,850 8,587,478 8.230 2008-05-28
277 2008-05-29 907,436 -26,000 0.81 24 112,715,850 7,450,050 8.210 2008-05-27
278 2008-05-23 933,436 -20,000 0.83 24 112,715,850 7,822,194 8.380 2008-05-21
279 2008-05-16 953,436 -10,000 0.85 25 112,715,850 8,333,031 8.740 2008-05-14
280 2008-05-09 963,436 -6,000 0.85 25 112,715,850 8,767,268 9.100 2008-05-07
281 2008-05-08 969,436 -20,000 0.86 26 112,715,850 8,899,422 9.180 2008-05-06
282 2008-05-07 989,436 6,000 0.88 26 112,715,850 9,043,445 9.140 2008-05-05
283 2008-05-05 983,436 94,000 0.87 25 112,715,850 8,654,237 8.800 2008-04-30
284 2008-05-02 889,436 4,000 0.79 25 112,715,850 7,355,636 8.270 2008-04-29
285 2008-04-30 885,436 42,000 0.79 25 112,715,850 7,278,284 8.220 2008-04-28
286 2008-04-29 843,436 -76,000 0.75 26 112,715,850 6,747,488 8.000 2008-04-25
287 2008-04-21 919,436 30,000 0.82 27 112,715,850 6,408,469 6.970 2008-04-17
288 2008-04-17 889,436 -60,000 0.79 27 112,715,850 6,092,637 6.850 2008-04-15
289 2008-04-15 949,436 2,000 0.84 28 112,715,850 6,740,996 7.100 2008-04-11
290 2008-04-11 947,436 82,000 0.84 28 112,715,850 6,821,539 7.200 2008-04-09
291 2008-04-10 865,436 -14,000 0.77 27 112,715,850 6,585,968 7.610 2008-04-08
292 2008-04-09 879,436 -2,000 0.78 27 112,715,850 6,595,770 7.500 2008-04-07
293 2008-04-03 881,436 28,000 0.78 28 112,715,850 5,482,532 6.220 2008-04-01
294 2008-03-27 853,436 36,000 0.76 27 112,715,850 5,393,716 6.320 2008-03-25
295 2008-03-26 817,436 10,000 0.73 25 112,715,850 4,986,360 6.100 2008-03-20
296 2008-03-25 807,436 6,000 0.72 24 112,715,850 4,844,616 6.000 2008-03-19
297 2008-03-20 801,436 8,000 0.71 24 112,715,850 4,648,329 5.800 2008-03-18
298 2008-03-19 793,436 -111,000 0.70 23 112,715,850 4,601,929 5.800 2008-03-17
299 2008-03-18 904,436 111,000 0.80 24 112,715,850 6,331,052 7.000 2008-03-14
300 2008-03-12 793,436 2,000 0.70 23 112,715,850 6,268,144 7.900 2008-03-10
301 2008-03-06 791,436 4,000 0.70 23 112,715,850 7,130,838 9.010 2008-03-04
302 2008-03-03 787,436 -1,455,453 0.70 24 112,715,850 7,638,129 9.700 2008-02-28
303 2008-02-29 2,242,889 -3,340 1.99 25 112,715,850 22,002,741 9.810 2008-02-27
304 2008-02-28 2,246,229 110,000 1.99 26 112,715,850 21,788,421 9.700 2008-02-26
305 2008-02-27 2,136,229 8,000 1.90 25 112,715,850 20,507,798 9.600 2008-02-25
306 2008-02-26 2,128,229 -11,000 1.89 25 112,715,850 20,537,410 9.650 2008-02-22
307 2008-02-25 2,139,229 14,000 1.90 24 112,715,850 20,964,444 9.800 2008-02-21
308 2008-02-22 2,125,229 -38,000 1.89 24 112,715,850 20,827,244 9.800 2008-02-20
309 2008-02-21 2,163,229 -2,000 1.92 24 112,715,850 21,091,483 9.750 2008-02-19
310 2008-02-20 2,165,229 -34,000 1.92 24 112,715,850 20,677,937 9.550 2008-02-18
311 2008-02-19 2,199,229 -110,000 1.95 24 112,715,850 20,452,830 9.300 2008-02-15
312 2008-02-14 2,309,229 30,000 2.05 26 112,715,850 21,314,184 9.230 2008-02-12
313 2008-02-12 2,279,229 2,000 2.02 26 112,715,850 20,809,361 9.130 2008-02-06
314 2008-02-11 2,277,229 -36,000 2.02 26 112,715,850 22,430,706 9.850 2008-02-04
315 2008-02-05 2,313,229 -46,000 2.05 26 112,715,850 21,212,310 9.170 2008-02-01
316 2008-02-04 2,359,229 20,000 2.09 26 112,715,850 21,870,053 9.270 2008-01-31
317 2008-02-01 2,339,229 -111,340 2.08 26 112,715,850 22,316,245 9.540 2008-01-30
318 2008-01-31 2,450,569 -177,000 2.17 27 112,715,850 25,289,872 10.32 2008-01-29
319 2008-01-30 2,627,569 -30,000 2.33 27 112,715,850 27,326,718 10.40 2008-01-28
320 2008-01-29 2,657,569 8,000 2.36 27 112,715,850 28,170,231 10.60 2008-01-25
321 2008-01-28 2,649,569 42,000 2.35 27 112,715,850 26,601,673 10.04 2008-01-24
322 2008-01-25 2,607,569 -5,340 2.31 26 112,715,850 26,545,052 10.18 2008-01-23
323 2008-01-23 2,612,909 8,000 2.32 26 112,715,850 28,167,159 10.78 2008-01-21
324 2008-01-22 2,604,909 -84,000 2.31 26 112,715,850 29,800,159 11.44 2008-01-18
325 2008-01-21 2,688,909 42,000 2.39 26 112,715,850 30,653,563 11.40 2008-01-17
326 2008-01-18 2,646,909 28,000 2.35 26 112,715,850 28,851,308 10.90 2008-01-16
327 2008-01-17 2,618,909 18,000 2.32 26 112,715,850 30,379,344 11.60 2008-01-15
328 2008-01-14 2,600,909 58,000 2.31 26 112,715,850 33,551,726 12.90 2008-01-10
329 2008-01-11 2,542,909 -30,000 2.26 26 112,715,850 33,057,817 13.00 2008-01-09
330 2008-01-10 2,572,909 -102,000 2.28 26 112,715,850 33,139,068 12.88 2008-01-08
331 2008-01-09 2,674,909 -46,000 2.37 26 112,715,850 32,794,384 12.26 2008-01-07
332 2008-01-08 2,720,909 10,000 2.41 26 112,715,850 32,650,908 12.00 2008-01-04
333 2008-01-07 2,710,909 -41,000 2.41 25 112,715,850 32,314,035 11.92 2008-01-03
334 2008-01-04 2,751,909 -20,000 2.44 25 112,715,850 31,922,144 11.60 2008-01-02
335 2008-01-03 2,771,909 52,000 2.46 25 112,715,850 30,213,808 10.90 2007-12-31
336 2008-01-02 2,719,909 37,000 2.41 25 112,715,850 30,136,592 11.08 2007-12-27
337 2007-12-28 2,682,909 2,000 2.38 25 112,715,850 30,209,555 11.26 2007-12-24
338 2007-12-27 2,680,909 30,000 2.38 25 112,715,850 25,951,199 9.680 2007-12-20
339 2007-12-21 2,650,909 10,000 2.35 25 112,715,850 25,713,817 9.700 2007-12-19
340 2007-12-20 2,640,909 -2,000 2.34 25 112,715,850 25,933,726 9.820 2007-12-18
341 2007-12-19 2,642,909 4,000 2.34 25 112,715,850 26,429,090 10.00 2007-12-17
342 2007-12-18 2,638,909 20,000 2.34 25 112,715,850 28,816,886 10.92 2007-12-14
343 2007-12-17 2,618,909 66,000 2.32 25 112,715,850 28,860,377 11.02 2007-12-13
344 2007-12-14 2,552,909 68,000 2.26 26 112,715,850 30,788,083 12.06 2007-12-12
345 2007-12-12 2,484,909 32,000 2.20 27 112,715,850 30,763,173 12.38 2007-12-10
346 2007-12-11 2,452,909 32,000 2.18 27 112,715,850 30,955,712 12.62 2007-12-07
347 2007-12-10 2,420,909 60,637 2.15 27 112,715,850 31,471,817 13.00 2007-12-06
348 2007-12-07 2,360,272 51,000 2.09 27 112,715,850 31,061,180 13.16 2007-12-05
349 2007-12-06 2,309,272 34,000 2.05 27 112,715,850 30,851,874 13.36 2007-12-04
350 2007-12-05 2,275,272 -50,000 2.02 27 112,715,850 29,806,063 13.10 2007-12-03
351 2007-12-04 2,325,272 30,000 2.06 25 112,715,850 29,996,009 12.90 2007-11-30
352 2007-12-03 2,295,272 869,757 2.04 26 112,715,850 29,609,009 12.90 2007-11-29
353 2007-11-30 1,425,515 -24,000 1.90 26 75,143,900 17,676,386 12.40 2007-11-28
354 2007-11-29 1,449,515 2,000 1.93 26 75,143,900 17,655,093 12.18 2007-11-27
355 2007-11-28 1,447,515 10,000 1.93 25 75,143,900 17,804,435 12.30 2007-11-26
356 2007-11-27 1,437,515 38,000 1.91 24 75,143,900 17,681,435 12.30 2007-11-23
357 2007-11-26 1,399,515 76,000 1.86 23 75,143,900 17,633,889 12.60 2007-11-22
358 2007-11-22 1,323,515 58,000 1.76 22 75,143,900 18,396,859 13.90 2007-11-20
359 2007-11-21 1,265,515 8,000 1.68 21 75,143,900 17,464,107 13.80 2007-11-19
360 2007-11-20 1,257,515 8,000 1.67 20 75,143,900 18,233,968 14.50 2007-11-16
361 2007-11-19 1,249,515 -224,000 1.66 20 75,143,900 19,017,618 15.22 2007-11-15
362 2007-11-16 1,473,515 -34,000 1.96 20 75,143,900 22,220,606 15.08 2007-11-14
363 2007-11-15 1,507,515 -36,000 2.01 19 75,143,900 21,255,962 14.10 2007-11-13
364 2007-11-14 1,543,515 -2,000 2.05 20 75,143,900 31,179,003 20.20 2007-11-12
365 2007-11-12 1,545,515 34,000 2.06 20 75,143,900 32,455,815 21.00 2007-11-08
366 2007-11-09 1,511,515 16,000 2.01 19 75,143,900 33,404,482 22.10 2007-11-07
367 2007-11-08 1,495,515 -2,000 1.99 19 75,143,900 33,649,088 22.50 2007-11-06
368 2007-11-07 1,497,515 -40,000 1.99 19 75,143,900 33,394,585 22.30 2007-11-05
369 2007-11-06 1,537,515 2,000 2.05 19 75,143,900 34,670,963 22.55 2007-11-02
370 2007-11-05 1,535,515 18,000 2.04 19 75,143,900 33,551,003 21.85 2007-11-01
371 2007-11-02 1,517,515 -26,000 2.02 19 75,143,900 34,295,839 22.60 2007-10-31
372 2007-11-01 1,543,515 6,000 2.05 19 75,143,900 34,497,560 22.35 2007-10-30
373 2007-10-31 1,537,515 4,000 2.05 19 75,143,900 35,362,845 23.00 2007-10-29
374 2007-10-30 1,533,515 -6,000 2.04 19 75,143,900 33,353,951 21.75 2007-10-26
375 2007-10-29 1,539,515 30,000 2.05 20 75,143,900 33,715,379 21.90 2007-10-25
376 2007-10-26 1,509,515 34,000 2.01 20 75,143,900 33,964,088 22.50 2007-10-24
377 2007-10-25 1,475,515 -22,000 1.96 20 75,143,900 33,789,294 22.90 2007-10-23
378 2007-10-24 1,497,515 14,000 1.99 20 75,143,900 34,592,597 23.10 2007-10-22
379 2007-10-23 1,483,515 2,000 1.97 18 75,143,900 31,227,991 21.05 2007-10-18
380 2007-10-22 1,481,515 -10,000 1.97 18 75,143,900 32,593,330 22.00 2007-10-17
381 2007-10-18 1,491,515 -32,000 1.98 16 75,143,900 27,563,197 18.48 2007-10-16
382 2007-10-17 1,523,515 20,000 2.03 18 75,143,900 27,270,919 17.90 2007-10-15
383 2007-10-16 1,503,515 -42,000 2.00 18 75,143,900 25,559,755 17.00 2007-10-12
384 2007-10-15 1,545,515 -58,000 2.06 18 75,143,900 27,231,974 17.62 2007-10-11
385 2007-10-12 1,603,515 -104,000 2.13 18 75,143,900 27,259,755 17.00 2007-10-10
386 2007-10-11 1,707,515 -174,000 2.27 18 75,143,900 29,232,657 17.12 2007-10-09
387 2007-10-10 1,881,515 58,000 2.50 19 75,143,900 28,448,507 15.12 2007-10-08
388 2007-10-09 1,823,515 -12,000 2.43 19 75,143,900 28,264,483 15.50 2007-10-05
389 2007-10-08 1,835,515 72,000 2.44 19 75,143,900 27,789,697 15.14 2007-10-04
390 2007-10-05 1,763,515 -48,000 2.35 20 75,143,900 27,898,807 15.82 2007-10-03
391 2007-10-04 1,811,515 24,000 2.41 19 75,143,900 28,984,240 16.00 2007-10-02
392 2007-10-03 1,787,515 24,000 2.38 18 75,143,900 26,848,475 15.02 2007-09-28
393 2007-10-02 1,763,515 110,000 2.35 18 75,143,900 26,734,887 15.16 2007-09-27
394 2007-09-28 1,653,515 36,000 2.20 18 75,143,900 24,670,444 14.92 2007-09-25
395 2007-09-27 1,617,515 50,000 2.15 18 75,143,900 24,230,375 14.98 2007-09-24
396 2007-09-25 1,567,515 78,000 2.09 17 75,143,900 23,826,228 15.20 2007-09-21
397 2007-09-24 1,489,515 -6,000 1.98 16 75,143,900 22,938,531 15.40 2007-09-20
398 2007-09-21 1,495,515 10,000 1.99 16 75,143,900 22,761,738 15.22 2007-09-19
399 2007-09-20 1,485,515 32,000 1.98 16 75,143,900 22,282,725 15.00 2007-09-18
400 2007-09-18 1,453,515 -10,000 1.93 16 75,143,900 22,471,342 15.46 2007-09-14
401 2007-09-17 1,463,515 12,000 1.95 16 75,143,900 22,918,645 15.66 2007-09-13
402 2007-09-14 1,451,515 46,000 1.93 16 75,143,900 23,224,240 16.00 2007-09-12
403 2007-09-13 1,405,515 4,000 1.87 16 75,143,900 22,769,343 16.20 2007-09-11
404 2007-09-12 1,401,515 18,000 1.87 15 75,143,900 22,704,543 16.20 2007-09-10
405 2007-09-11 1,383,515 -10,000 1.84 15 75,143,900 23,326,063 16.86 2007-09-07
406 2007-09-10 1,393,515 32,000 1.85 15 75,143,900 23,383,182 16.78 2007-09-06
407 2007-09-07 1,361,515 20,000 1.81 14 75,143,900 23,091,294 16.96 2007-09-05
408 2007-09-06 1,341,515 2,000 1.79 14 75,143,900 23,208,210 17.30 2007-09-04
409 2007-09-05 1,339,515 26,000 1.78 14 75,143,900 23,441,513 17.50 2007-09-03
410 2007-09-04 1,313,515 8,000 1.75 14 75,143,900 23,590,729 17.96 2007-08-31
411 2007-09-03 1,305,515 -6,000 1.74 15 75,143,900 23,394,829 17.92 2007-08-30
412 2007-08-31 1,311,515 60,000 1.75 14 75,143,900 23,030,203 17.56 2007-08-29
413 2007-08-30 1,251,515 4,000 1.67 15 75,143,900 22,802,603 18.22 2007-08-28
414 2007-08-29 1,247,515 -504,000 1.66 15 75,143,900 24,825,549 19.90 2007-08-27
415 2007-08-28 1,751,515 414,000 2.33 16 75,143,900 32,438,058 18.52 2007-08-24
416 2007-08-27 1,337,515 -80,000 1.78 15 75,143,900 22,925,007 17.14 2007-08-23
417 2007-08-24 1,417,515 -68,000 1.89 16 75,143,900 21,262,725 15.00 2007-08-22
418 2007-08-23 1,485,515 -18,000 1.98 16 75,143,900 20,292,135 13.66 2007-08-21
419 2007-08-22 1,503,515 -68,000 2.00 16 75,143,900 21,169,491 14.08 2007-08-20
420 2007-08-21 1,571,515 56,000 2.09 16 75,143,900 19,015,332 12.10 2007-08-17
421 2007-08-20 1,515,515 86,000 2.02 16 75,143,900 19,701,695 13.00 2007-08-16
422 2007-08-17 1,429,515 2,000 1.90 16 75,143,900 21,156,822 14.80 2007-08-15
423 2007-08-16 1,427,515 20,000 1.90 16 75,143,900 22,097,932 15.48 2007-08-14
424 2007-08-15 1,407,515 20,000 1.87 16 75,143,900 21,591,280 15.34 2007-08-13
425 2007-08-14 1,387,515 16,000 1.85 16 75,143,900 21,867,236 15.76 2007-08-10
426 2007-08-13 1,371,515 -32,000 1.83 15 75,143,900 22,383,125 16.32 2007-08-09
427 2007-08-10 1,403,515 10,000 1.87 15 75,143,900 23,101,857 16.46 2007-08-08
428 2007-08-09 1,393,515 -12,000 1.85 15 75,143,900 23,132,349 16.60 2007-08-07
429 2007-08-08 1,405,515 10,000 1.87 15 75,143,900 22,994,225 16.36 2007-08-06
430 2007-08-07 1,395,515 4,000 1.86 15 75,143,900 23,528,383 16.86 2007-08-03
431 2007-08-06 1,391,515 8,000 1.85 15 75,143,900 23,655,755 17.00 2007-08-02
432 2007-08-02 1,383,515 -26,000 1.84 17 75,143,900 23,796,458 17.20 2007-07-31
433 2007-08-01 1,409,515 -16,000 1.88 18 75,143,900 23,989,945 17.02 2007-07-30
434 2007-07-27 1,425,515 -20,000 1.90 18 75,143,900 24,233,755 17.00 2007-07-25
435 2007-07-26 1,445,515 -46,000 1.92 18 75,143,900 24,631,576 17.04 2007-07-24
436 2007-07-25 1,491,515 40,196 1.98 18 75,143,900 24,431,016 16.38 2007-07-23
437 2007-07-24 1,451,319 30,000 1.93 18 75,143,900 23,917,737 16.48 2007-07-20
438 2007-07-23 1,421,319 -50,000 1.89 17 75,143,900 23,736,027 16.70 2007-07-19
439 2007-07-20 1,471,319 -134,000 1.96 17 75,143,900 23,982,500 16.30 2007-07-18
440 2007-07-19 1,605,319 26,000 2.14 17 75,143,900 22,795,530 14.20 2007-07-17
441 2007-07-18 1,579,319 44,000 2.10 17 75,143,900 22,994,885 14.56 2007-07-16
442 2007-07-17 1,535,319 30,000 2.04 17 75,143,900 22,906,959 14.92 2007-07-13
443 2007-07-16 1,505,319 20,000 2.00 17 75,143,900 21,887,338 14.54 2007-07-12
444 2007-07-13 1,485,319 62,000 1.98 15 75,143,900 22,042,134 14.84 2007-07-11
445 2007-07-12 1,423,319 10,000 1.89 15 75,143,900 22,317,642 15.68 2007-07-10
446 2007-07-11 1,413,319 -48,000 1.88 15 75,143,900 22,500,038 15.92 2007-07-09
447 2007-07-10 1,461,319 2,000 1.94 15 75,143,900 22,650,445 15.50 2007-07-06
448 2007-07-09 1,459,319 28,000 1.94 15 75,143,900 23,057,240 15.80 2007-07-05
449 2007-07-06 1,431,319 34,000 1.90 15 75,143,900 23,502,258 16.42 2007-07-04
450 2007-07-05 1,397,319 36,000 1.86 15 75,143,900 23,391,120 16.74 2007-07-03
451 2007-07-04 1,361,319 -36,000 1.81 15 75,143,900 23,795,856 17.48 2007-06-29
452 2007-07-03 1,397,319 -22,000 1.86 15 75,143,900 22,999,871 16.46 2007-06-28
453 2007-06-29 1,419,319 6,624 1.89 16 75,143,900 22,709,104 16.00 2007-06-27
454 2007-06-28 1,412,695 38,000 1.88 15 75,143,900 22,603,120 16.00 2007-06-26
455 2007-06-27 1,374,695 -36,000 1.83 15 75,143,900 22,242,565 16.18 2007-06-25
456 2007-06-26 1,410,695 1.88 15 75,143,900 21,809,345 15.46 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top