SHENJI GROUP KUNMING MACHINE TOOL COMPANY LIMITED: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00300  1993-12-07  2017-03-22  2019-08-26
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2019-08-23 62,805,529 0 44.5762 140,894,812 2019-07-31
2 2019-08-22 62,805,529 -60,000 44.5762 140,894,812 2019-07-31
3 2019-08-21 62,865,529 0 44.6188 140,894,812 2019-07-31
4 2019-08-20 62,865,529 0 44.6188 140,894,812 2019-07-31
5 2019-08-19 62,865,529 0 44.6188 140,894,812 2019-07-31
6 2019-08-16 62,865,529 0 44.6188 140,894,812 2019-07-31
7 2019-08-15 62,865,529 0 44.6188 140,894,812 2019-07-31
8 2019-08-14 62,865,529 0 44.6188 140,894,812 2019-07-31
9 2019-08-13 62,865,529 -555,537 44.6188 140,894,812 2019-07-31
10 2019-08-12 63,421,066 439,486 45.0131 140,894,812 2019-07-31
11 2019-08-09 62,981,580 0 44.7011 140,894,812 2019-07-31
12 2019-08-08 62,981,580 0 44.7011 140,894,812 2019-07-31
13 2019-08-07 62,981,580 116,051 44.7011 140,894,812 2019-07-31
14 2019-08-06 62,865,529 0 44.6188 140,894,812 2019-07-31
15 2019-08-05 62,865,529 0 44.6188 140,894,812 2019-07-31
16 2019-08-02 62,865,529 0 44.6188 140,894,812 2019-07-31
17 2019-08-01 62,865,529 0 44.6188 140,894,812 2019-07-31
18 2019-07-31 62,865,529 0 44.6188 140,894,812 2019-07-31
19 2019-07-30 62,865,529 0 44.6188 140,894,812 2019-06-30
20 2019-07-29 62,865,529 0 44.6188 140,894,812 2019-06-30
21 2019-07-26 62,865,529 0 44.6188 140,894,812 2019-06-30
22 2019-07-25 62,865,529 0 44.6188 140,894,812 2019-06-30
23 2019-07-24 62,865,529 -11,250 44.6188 140,894,812 2019-06-30
24 2019-07-23 62,876,779 0 44.6268 140,894,812 2019-06-30
25 2019-07-22 62,876,779 0 44.6268 140,894,812 2019-06-30
26 2019-07-19 62,876,779 0 44.6268 140,894,812 2019-06-30
27 2019-07-18 62,876,779 0 44.6268 140,894,812 2019-06-30
28 2019-07-17 62,876,779 0 44.6268 140,894,812 2019-06-30
29 2019-07-16 62,876,779 -2,688,000 44.6268 140,894,812 2019-06-30
30 2019-07-15 65,564,779 0 46.5346 140,894,812 2019-06-30
31 2019-07-12 65,564,779 0 46.5346 140,894,812 2019-06-30
32 2019-07-11 65,564,779 0 46.5346 140,894,812 2019-06-30
33 2019-07-10 65,564,779 0 46.5346 140,894,812 2019-06-30
34 2019-07-09 65,564,779 2,880,620 46.5346 140,894,812 2019-06-30
35 2019-07-08 62,684,159 0 44.4900 140,894,812 2019-06-30
36 2019-07-05 62,684,159 0 44.4900 140,894,812 2019-06-30
37 2019-07-04 62,684,159 -20,000 44.4900 140,894,812 2019-06-30
38 2019-07-03 62,704,159 0 44.5042 140,894,812 2019-06-30
39 2019-07-02 62,704,159 0 44.5042 140,894,812 2019-06-30
40 2019-06-28 62,704,159 0 44.5042 140,894,812 2019-05-31
41 2019-06-27 62,704,159 0 44.5042 140,894,812 2019-05-31
42 2019-06-26 62,704,159 0 44.5042 140,894,812 2019-05-31
43 2019-06-25 62,704,159 0 44.5042 140,894,812 2019-05-31
44 2019-06-24 62,704,159 0 44.5042 140,894,812 2019-05-31
45 2019-06-21 62,704,159 0 44.5042 140,894,812 2019-05-31
46 2019-06-20 62,704,159 0 44.5042 140,894,812 2019-05-31
47 2019-06-19 62,704,159 0 44.5042 140,894,812 2019-05-31
48 2019-06-18 62,704,159 0 44.5042 140,894,812 2019-05-31
49 2019-06-17 62,704,159 0 44.5042 140,894,812 2019-05-31
50 2019-06-14 62,704,159 0 44.5042 140,894,812 2019-05-31
51 2019-06-13 62,704,159 0 44.5042 140,894,812 2019-05-31
52 2019-06-12 62,704,159 0 44.5042 140,894,812 2019-05-31
53 2019-06-11 62,704,159 0 44.5042 140,894,812 2019-05-31
54 2019-06-10 62,704,159 0 44.5042 140,894,812 2019-05-31
55 2019-06-06 62,704,159 0 44.5042 140,894,812 2019-05-31
56 2019-06-05 62,704,159 0 44.5042 140,894,812 2019-05-31
57 2019-06-04 62,704,159 4,335 44.5042 140,894,812 2019-05-31
58 2019-06-03 62,699,824 4,501,561 44.5012 140,894,812 2019-05-31
59 2019-05-31 58,198,263 -4,160,239 41.3062 140,894,812 2019-05-31
60 2019-05-30 62,358,502 2,104,982 44.2589 140,894,812 2019-04-30
61 2019-05-29 60,253,520 2,580,000 42.7649 140,894,812 2019-04-30
62 2019-05-28 57,673,520 285,947 40.9337 140,894,812 2019-04-30
63 2019-05-27 57,387,573 -12,500 40.7308 140,894,812 2019-04-30
64 2019-05-24 57,400,073 0 40.7397 140,894,812 2019-04-30
65 2019-05-23 57,400,073 3,750 40.7397 140,894,812 2019-04-30
66 2019-05-22 57,396,323 -5,504,871 40.7370 140,894,812 2019-04-30
67 2019-05-21 62,901,194 0 44.6441 140,894,812 2019-04-30
68 2019-05-20 62,901,194 0 44.6441 140,894,812 2019-04-30
69 2019-05-17 62,901,194 0 44.6441 140,894,812 2019-04-30
70 2019-05-16 62,901,194 0 44.6441 140,894,812 2019-04-30
71 2019-05-15 62,901,194 0 44.6441 140,894,812 2019-04-30
72 2019-05-14 62,901,194 0 44.6441 140,894,812 2019-04-30
73 2019-05-10 62,901,194 0 44.6441 140,894,812 2019-04-30
74 2019-05-09 62,901,194 0 44.6441 140,894,812 2019-04-30
75 2019-05-08 62,901,194 0 44.6441 140,894,812 2019-04-30
76 2019-05-07 62,901,194 0 44.6441 140,894,812 2019-04-30
77 2019-05-06 62,901,194 0 44.6441 140,894,812 2019-04-30
78 2019-05-03 62,901,194 0 44.6441 140,894,812 2019-04-30
79 2019-05-02 62,901,194 0 44.6441 140,894,812 2019-04-30
80 2019-04-30 62,901,194 0 44.6441 140,894,812 2019-04-30
81 2019-04-29 62,901,194 0 44.6441 140,894,812 2019-03-31
82 2019-04-26 62,901,194 0 44.6441 140,894,812 2019-03-31
83 2019-04-25 62,901,194 0 44.6441 140,894,812 2019-03-31
84 2019-04-24 62,901,194 0 44.6441 140,894,812 2019-03-31
85 2019-04-23 62,901,194 -2,688,000 44.6441 140,894,812 2019-03-31
86 2019-04-18 65,589,194 0 46.5519 140,894,812 2019-03-31
87 2019-04-17 65,589,194 0 46.5519 140,894,812 2019-03-31
88 2019-04-16 65,589,194 0 46.5519 140,894,812 2019-03-31
89 2019-04-15 65,589,194 0 46.5519 140,894,812 2019-03-31
90 2019-04-12 65,589,194 2,688,000 46.5519 140,894,812 2019-03-31
91 2019-04-11 62,901,194 0 44.6441 140,894,812 2019-03-31
92 2019-04-10 62,901,194 0 44.6441 140,894,812 2019-03-31
93 2019-04-09 62,901,194 0 44.6441 140,894,812 2019-03-31
94 2019-04-08 62,901,194 0 44.6441 140,894,812 2019-03-31
95 2019-04-04 62,901,194 0 44.6441 140,894,812 2019-03-31
96 2019-04-03 62,901,194 0 44.6441 140,894,812 2019-03-31
97 2019-04-02 62,901,194 0 44.6441 140,894,812 2019-03-31
98 2019-04-01 62,901,194 0 44.6441 140,894,812 2019-03-31
99 2019-03-29 62,901,194 0 44.6441 140,894,812 2019-02-28
100 2019-03-28 62,901,194 0 44.6441 140,894,812 2019-02-28
101 2019-03-27 62,901,194 0 44.6441 140,894,812 2019-02-28
102 2019-03-26 62,901,194 0 44.6441 140,894,812 2019-02-28
103 2019-03-25 62,901,194 0 44.6441 140,894,812 2019-02-28
104 2019-03-22 62,901,194 0 44.6441 140,894,812 2019-02-28
105 2019-03-21 62,901,194 0 44.6441 140,894,812 2019-02-28
106 2019-03-20 62,901,194 0 44.6441 140,894,812 2019-02-28
107 2019-03-19 62,901,194 0 44.6441 140,894,812 2019-02-28
108 2019-03-18 62,901,194 0 44.6441 140,894,812 2019-02-28
109 2019-03-15 62,901,194 -29,601 44.6441 140,894,812 2019-02-28
110 2019-03-14 62,930,795 0 44.6651 140,894,812 2019-02-28
111 2019-03-13 62,930,795 0 44.6651 140,894,812 2019-02-28
112 2019-03-12 62,930,795 0 44.6651 140,894,812 2019-02-28
113 2019-03-11 62,930,795 0 44.6651 140,894,812 2019-02-28
114 2019-03-08 62,930,795 0 44.6651 140,894,812 2019-02-28
115 2019-03-07 62,930,795 0 44.6651 140,894,812 2019-02-28
116 2019-03-06 62,930,795 0 44.6651 140,894,812 2019-02-28
117 2019-03-05 62,930,795 0 44.6651 140,894,812 2019-02-28
118 2019-03-04 62,930,795 0 44.6651 140,894,812 2019-02-28
119 2019-03-01 62,930,795 0 44.6651 140,894,812 2019-02-28
120 2019-02-28 62,930,795 0 44.6651 140,894,812 2019-02-28
121 2019-02-27 62,930,795 0 44.6651 140,894,812 2019-01-31
122 2019-02-26 62,930,795 -4,335 44.6651 140,894,812 2019-01-31
123 2019-02-25 62,935,130 0 44.6682 140,894,812 2019-01-31
124 2019-02-22 62,935,130 0 44.6682 140,894,812 2019-01-31
125 2019-02-21 62,935,130 0 44.6682 140,894,812 2019-01-31
126 2019-02-20 62,935,130 -479,636 44.6682 140,894,812 2019-01-31
127 2019-02-19 63,414,766 -2,208,364 45.0086 140,894,812 2019-01-31
128 2019-02-18 65,623,130 0 46.5760 140,894,812 2019-01-31
129 2019-02-15 65,623,130 0 46.5760 140,894,812 2019-01-31
130 2019-02-14 65,623,130 2,688,000 46.5760 140,894,812 2019-01-31
131 2019-02-13 62,935,130 0 44.6682 140,894,812 2019-01-31
132 2019-02-12 62,935,130 0 44.6682 140,894,812 2019-01-31
133 2019-02-11 62,935,130 0 44.6682 140,894,812 2019-01-31
134 2019-02-08 62,935,130 192,620 44.6682 140,894,812 2019-01-31
135 2019-02-04 62,742,510 0 44.5315 140,894,812 2019-01-31
136 2019-02-01 62,742,510 0 44.5315 140,894,812 2019-01-31
137 2019-01-31 62,742,510 0 44.5315 140,894,812 2019-01-31
138 2019-01-30 62,742,510 0 44.5315 140,894,812 2018-12-31
139 2019-01-29 62,742,510 0 44.5315 140,894,812 2018-12-31
140 2019-01-28 62,742,510 0 44.5315 140,894,812 2018-12-31
141 2019-01-25 62,742,510 0 44.5315 140,894,812 2018-12-31
142 2019-01-24 62,742,510 0 44.5315 140,894,812 2018-12-31
143 2019-01-23 62,742,510 0 44.5315 140,894,812 2018-12-31
144 2019-01-22 62,742,510 0 44.5315 140,894,812 2018-12-31
145 2019-01-21 62,742,510 0 44.5315 140,894,812 2018-12-31
146 2019-01-18 62,742,510 0 44.5315 140,894,812 2018-12-31
147 2019-01-17 62,742,510 0 44.5315 140,894,812 2018-12-31
148 2019-01-16 62,742,510 0 44.5315 140,894,812 2018-12-31
149 2019-01-15 62,742,510 -76,250 44.5315 140,894,812 2018-12-31
150 2019-01-14 62,818,760 0 44.5856 140,894,812 2018-12-31
151 2019-01-11 62,818,760 0 44.5856 140,894,812 2018-12-31
152 2019-01-10 62,818,760 2,114,466 44.5856 140,894,812 2018-12-31
153 2019-01-09 60,704,294 0 43.0848 140,894,812 2018-12-31
154 2019-01-08 60,704,294 -2,307,086 43.0848 140,894,812 2018-12-31
155 2019-01-07 63,011,380 0 44.7223 140,894,812 2018-12-31
156 2019-01-04 63,011,380 0 44.7223 140,894,812 2018-12-31
157 2019-01-03 63,011,380 0 44.7223 140,894,812 2018-12-31
158 2019-01-02 63,011,380 0 44.7223 140,894,812 2018-12-31
159 2018-12-31 63,011,380 0 44.7223 140,894,812 2018-12-31
160 2018-12-28 63,011,380 0 44.7223 140,894,812 2018-11-30
161 2018-12-27 63,011,380 0 44.7223 140,894,812 2018-11-30
162 2018-12-24 63,011,380 0 44.7223 140,894,812 2018-11-30
163 2018-12-21 63,011,380 0 44.7223 140,894,812 2018-11-30
164 2018-12-20 63,011,380 0 44.7223 140,894,812 2018-11-30
165 2018-12-19 63,011,380 0 44.7223 140,894,812 2018-11-30
166 2018-12-18 63,011,380 0 44.7223 140,894,812 2018-11-30
167 2018-12-17 63,011,380 0 44.7223 140,894,812 2018-11-30
168 2018-12-14 63,011,380 0 44.7223 140,894,812 2018-11-30
169 2018-12-13 63,011,380 0 44.7223 140,894,812 2018-11-30
170 2018-12-12 63,011,380 0 44.7223 140,894,812 2018-11-30
171 2018-12-11 63,011,380 0 44.7223 140,894,812 2018-11-30
172 2018-12-10 63,011,380 0 44.7223 140,894,812 2018-11-30
173 2018-12-07 63,011,380 0 44.7223 140,894,812 2018-11-30
174 2018-12-06 63,011,380 0 44.7223 140,894,812 2018-11-30
175 2018-12-05 63,011,380 -1,552,807 44.7223 140,894,812 2018-11-30
176 2018-12-04 64,564,187 6,428,048 45.8244 140,894,812 2018-11-30
177 2018-12-03 58,136,139 -2,062,495 41.2621 140,894,812 2018-11-30
178 2018-11-30 60,198,634 1,709,514 42.7259 140,894,812 2018-11-30
179 2018-11-29 58,489,120 -626,019 41.5126 140,894,812 2018-10-31
180 2018-11-28 59,115,139 0 41.9569 140,894,812 2018-10-31
181 2018-11-27 59,115,139 0 41.9569 140,894,812 2018-10-31
182 2018-11-26 59,115,139 0 41.9569 140,894,812 2018-10-31
183 2018-11-23 59,115,139 0 41.9569 140,894,812 2018-10-31
184 2018-11-22 59,115,139 0 41.9569 140,894,812 2018-10-31
185 2018-11-21 59,115,139 0 41.9569 140,894,812 2018-10-31
186 2018-11-20 59,115,139 0 41.9569 140,894,812 2018-10-31
187 2018-11-19 59,115,139 0 41.9569 140,894,812 2018-10-31
188 2018-11-16 59,115,139 0 41.9569 140,894,812 2018-10-31
189 2018-11-15 59,115,139 0 41.9569 140,894,812 2018-10-31
190 2018-11-14 59,115,139 691,153 41.9569 140,894,812 2018-10-31
191 2018-11-13 58,423,986 -691,153 41.4664 140,894,812 2018-10-31
192 2018-11-12 59,115,139 664,001 41.9569 140,894,812 2018-10-31
193 2018-11-09 58,451,138 0 41.4857 140,894,812 2018-10-31
194 2018-11-08 58,451,138 1,356,050 41.4857 140,894,812 2018-10-31
195 2018-11-07 57,095,088 -1,508,214 40.5232 140,894,812 2018-10-31
196 2018-11-06 58,603,302 2,176,163 41.5937 140,894,812 2018-10-31
197 2018-11-05 56,427,139 -2,688,000 40.0491 140,894,812 2018-10-31
198 2018-11-02 59,115,139 0 41.9569 140,894,812 2018-10-31
199 2018-11-01 59,115,139 0 41.9569 140,894,812 2018-10-31
200 2018-10-31 59,115,139 0 41.9569 140,894,812 2018-10-31
201 2018-10-30 59,115,139 0 41.9569 140,894,812 2018-09-30
202 2018-10-29 59,115,139 0 41.9569 140,894,812 2018-09-30
203 2018-10-26 59,115,139 0 41.9569 140,894,812 2018-09-30
204 2018-10-25 59,115,139 0 41.9569 140,894,812 2018-09-30
205 2018-10-24 59,115,139 0 41.9569 140,894,812 2018-09-30
206 2018-10-23 59,115,139 0 41.9569 140,894,812 2018-09-30
207 2018-10-22 59,115,139 2,688,000 41.9569 140,894,812 2018-09-30
208 2018-10-19 56,427,139 0 40.0491 140,894,812 2018-09-30
209 2018-10-18 56,427,139 0 40.0491 140,894,812 2018-09-30
210 2018-10-16 56,427,139 -727,990 40.0491 140,894,812 2018-09-30
211 2018-10-15 57,155,129 597,990 40.5658 140,894,812 2018-09-30
212 2018-10-12 56,557,139 0 40.1414 140,894,812 2018-09-30
213 2018-10-11 56,557,139 0 40.1414 140,894,812 2018-09-30
214 2018-10-10 56,557,139 0 40.1414 140,894,812 2018-09-30
215 2018-10-09 56,557,139 0 40.1414 140,894,812 2018-09-30
216 2018-10-08 56,557,139 0 40.1414 140,894,812 2018-09-30
217 2018-10-05 56,557,139 0 40.1414 140,894,812 2018-09-30
218 2018-10-04 56,557,139 0 40.1414 140,894,812 2018-09-30
219 2018-10-03 56,557,139 0 40.1414 140,894,812 2018-09-30
220 2018-10-02 56,557,139 0 40.1414 140,894,812 2018-09-30
221 2018-09-28 56,557,139 0 40.1414 140,894,812 2018-08-31
222 2018-09-27 56,557,139 0 40.1414 140,894,812 2018-08-31
223 2018-09-26 56,557,139 0 40.1414 140,894,812 2018-08-31
224 2018-09-24 56,557,139 0 40.1414 140,894,812 2018-08-31
225 2018-09-21 56,557,139 0 40.1414 140,894,812 2018-08-31
226 2018-09-20 56,557,139 -15,000 40.1414 140,894,812 2018-08-31
227 2018-09-19 56,572,139 -971,685 40.1520 140,894,812 2018-08-31
228 2018-09-18 57,543,824 971,685 40.8417 140,894,812 2018-08-31
229 2018-09-17 56,572,139 0 40.1520 140,894,812 2018-08-31
230 2018-09-14 56,572,139 0 40.1520 140,894,812 2018-08-31
231 2018-09-13 56,572,139 0 40.1520 140,894,812 2018-08-31
232 2018-09-12 56,572,139 0 40.1520 140,894,812 2018-08-31
233 2018-09-11 56,572,139 0 40.1520 140,894,812 2018-08-31
234 2018-09-10 56,572,139 -511,224 40.1520 140,894,812 2018-08-31
235 2018-09-07 57,083,363 511,224 40.5149 140,894,812 2018-08-31
236 2018-09-06 56,572,139 0 40.1520 140,894,812 2018-08-31
237 2018-09-05 56,572,139 0 40.1520 140,894,812 2018-08-31
238 2018-09-04 56,572,139 0 40.1520 140,894,812 2018-08-31
239 2018-09-03 56,572,139 0 40.1520 140,894,812 2018-08-31
240 2018-08-31 56,572,139 0 40.1520 140,894,812 2018-08-31
241 2018-08-30 56,572,139 0 40.1520 140,894,812 2018-07-31
242 2018-08-29 56,572,139 -3,500 40.1520 140,894,812 2018-07-31
243 2018-08-28 56,575,639 0 40.1545 140,894,812 2018-07-31
244 2018-08-27 56,575,639 0 40.1545 140,894,812 2018-07-31
245 2018-08-24 56,575,639 0 40.1545 140,894,812 2018-07-31
246 2018-08-23 56,575,639 0 40.1545 140,894,812 2018-07-31
247 2018-08-22 56,575,639 0 40.1545 140,894,812 2018-07-31
248 2018-08-21 56,575,639 0 40.1545 140,894,812 2018-07-31
249 2018-08-20 56,575,639 0 40.1545 140,894,812 2018-07-31
250 2018-08-17 56,575,639 0 40.1545 140,894,812 2018-07-31
251 2018-08-16 56,575,639 0 40.1545 140,894,812 2018-07-31
252 2018-08-15 56,575,639 0 40.1545 140,894,812 2018-07-31
253 2018-08-14 56,575,639 -750 40.1545 140,894,812 2018-07-31
254 2018-08-13 56,576,389 -1,704,335 40.1551 140,894,812 2018-07-31
255 2018-08-10 58,280,724 0 41.3647 140,894,812 2018-07-31
256 2018-08-09 58,280,724 0 41.3647 140,894,812 2018-07-31
257 2018-08-08 58,280,724 0 41.3647 140,894,812 2018-07-31
258 2018-08-07 58,280,724 0 41.3647 140,894,812 2018-07-31
259 2018-08-06 58,280,724 0 41.3647 140,894,812 2018-07-31
260 2018-08-03 58,280,724 0 41.3647 140,894,812 2018-07-31
261 2018-08-02 58,280,724 0 41.3647 140,894,812 2018-07-31
262 2018-08-01 58,280,724 0 41.3647 140,894,812 2018-07-31
263 2018-07-31 58,280,724 0 41.3647 140,894,812 2018-07-31
264 2018-07-30 58,280,724 0 41.3647 140,894,812 2018-06-30
265 2018-07-27 58,280,724 0 41.3647 140,894,812 2018-06-30
266 2018-07-26 58,280,724 0 41.3647 140,894,812 2018-06-30
267 2018-07-25 58,280,724 0 41.3647 140,894,812 2018-06-30
268 2018-07-24 58,280,724 0 41.3647 140,894,812 2018-06-30
269 2018-07-23 58,280,724 0 41.3647 140,894,812 2018-06-30
270 2018-07-20 58,280,724 0 41.3647 140,894,812 2018-06-30
271 2018-07-19 58,280,724 0 41.3647 140,894,812 2018-06-30
272 2018-07-18 58,280,724 0 41.3647 140,894,812 2018-06-30
273 2018-07-17 58,280,724 0 41.3647 140,894,812 2018-06-30
274 2018-07-16 58,280,724 0 41.3647 140,894,812 2018-06-30
275 2018-07-13 58,280,724 0 41.3647 140,894,812 2018-06-30
276 2018-07-12 58,280,724 0 41.3647 140,894,812 2018-06-30
277 2018-07-11 58,280,724 0 41.3647 140,894,812 2018-06-30
278 2018-07-10 58,280,724 0 41.3647 140,894,812 2018-06-30
279 2018-07-09 58,280,724 0 41.3647 140,894,812 2018-06-30
280 2018-07-06 58,280,724 0 41.3647 140,894,812 2018-06-30
281 2018-07-05 58,280,724 0 41.3647 140,894,812 2018-06-30
282 2018-07-04 58,280,724 0 41.3647 140,894,812 2018-06-30
283 2018-07-03 58,280,724 0 41.3647 140,894,812 2018-06-30
284 2018-06-29 58,280,724 0 41.3647 140,894,812 2018-05-31
285 2018-06-28 58,280,724 0 41.3647 140,894,812 2018-05-31
286 2018-06-27 58,280,724 0 41.3647 140,894,812 2018-05-31
287 2018-06-26 58,280,724 0 41.3647 140,894,812 2018-05-31
288 2018-06-25 58,280,724 0 41.3647 140,894,812 2018-05-31
289 2018-06-22 58,280,724 0 41.3647 140,894,812 2018-05-31
290 2018-06-21 58,280,724 0 41.3647 140,894,812 2018-05-31
291 2018-06-20 58,280,724 0 41.3647 140,894,812 2018-05-31
292 2018-06-19 58,280,724 0 41.3647 140,894,812 2018-05-31
293 2018-06-15 58,280,724 0 41.3647 140,894,812 2018-05-31
294 2018-06-14 58,280,724 -45,455 41.3647 140,894,812 2018-05-31
295 2018-06-13 58,326,179 0 41.3970 140,894,812 2018-05-31
296 2018-06-12 58,326,179 0 41.3970 140,894,812 2018-05-31
297 2018-06-11 58,326,179 0 41.3970 140,894,812 2018-05-31
298 2018-06-08 58,326,179 0 41.3970 140,894,812 2018-05-31
299 2018-06-07 58,326,179 0 41.3970 140,894,812 2018-05-31
300 2018-06-06 58,326,179 0 41.3970 140,894,812 2018-05-31
301 2018-06-05 58,326,179 0 41.3970 140,894,812 2018-05-31
302 2018-06-04 58,326,179 0 41.3970 140,894,812 2018-05-31
303 2018-06-01 58,326,179 0 41.3970 140,894,812 2018-05-31
304 2018-05-31 58,326,179 0 41.3970 140,894,812 2018-05-31
305 2018-05-30 58,326,179 0 41.3970 140,894,812 2018-04-30
306 2018-05-29 58,326,179 -2,688,000 41.3970 140,894,812 2018-04-30
307 2018-05-28 61,014,179 0 43.3048 140,894,812 2018-04-30
308 2018-05-25 61,014,179 0 43.3048 140,894,812 2018-04-30
309 2018-05-24 61,014,179 0 43.3048 140,894,812 2018-04-30
310 2018-05-23 61,014,179 0 43.3048 140,894,812 2018-04-30
311 2018-05-21 61,014,179 0 43.3048 140,894,812 2018-04-30
312 2018-05-18 61,014,179 0 43.3048 140,894,812 2018-04-30
313 2018-05-17 61,014,179 0 43.3048 140,894,812 2018-04-30
314 2018-05-16 61,014,179 2,688,000 43.3048 140,894,812 2018-04-30
315 2018-05-15 58,326,179 0 41.3970 140,894,812 2018-04-30
316 2018-05-14 58,326,179 0 41.3970 140,894,812 2018-04-30
317 2018-05-11 58,326,179 0 41.3970 140,894,812 2018-04-30
318 2018-05-10 58,326,179 0 41.3970 140,894,812 2018-04-30
319 2018-05-09 58,326,179 0 41.3970 140,894,812 2018-04-30
320 2018-05-08 58,326,179 0 41.3970 140,894,812 2018-04-30
321 2018-05-07 58,326,179 0 41.3970 140,894,812 2018-04-30
322 2018-05-04 58,326,179 0 41.3970 140,894,812 2018-04-30
323 2018-05-03 58,326,179 0 41.3970 140,894,812 2018-04-30
324 2018-05-02 58,326,179 0 41.3970 140,894,812 2018-04-30
325 2018-04-30 58,326,179 0 41.3970 140,894,812 2018-04-30
326 2018-04-27 58,326,179 0 41.3970 140,894,812 2018-03-31
327 2018-04-26 58,326,179 0 41.3970 140,894,812 2018-03-31
328 2018-04-25 58,326,179 0 41.3970 140,894,812 2018-03-31
329 2018-04-24 58,326,179 0 41.3970 140,894,812 2018-03-31
330 2018-04-23 58,326,179 0 41.3970 140,894,812 2018-03-31
331 2018-04-20 58,326,179 780,000 41.3970 140,894,812 2018-03-31
332 2018-04-19 57,546,179 0 40.8434 140,894,812 2018-03-31
333 2018-04-18 57,546,179 0 40.8434 140,894,812 2018-03-31
334 2018-04-17 57,546,179 0 40.8434 140,894,812 2018-03-31
335 2018-04-16 57,546,179 0 40.8434 140,894,812 2018-03-31
336 2018-04-13 57,546,179 0 40.8434 140,894,812 2018-03-31
337 2018-04-12 57,546,179 0 40.8434 140,894,812 2018-03-31
338 2018-04-11 57,546,179 0 40.8434 140,894,812 2018-03-31
339 2018-04-10 57,546,179 0 40.8434 140,894,812 2018-03-31
340 2018-04-09 57,546,179 0 40.8434 140,894,812 2018-03-31
341 2018-04-06 57,546,179 0 40.8434 140,894,812 2018-03-31
342 2018-04-04 57,546,179 0 40.8434 140,894,812 2018-03-31
343 2018-04-03 57,546,179 0 40.8434 140,894,812 2018-03-31
344 2018-03-29 57,546,179 0 40.8434 140,894,812 2018-02-28
345 2018-03-28 57,546,179 0 40.8434 140,894,812 2018-02-28
346 2018-03-27 57,546,179 -635,901 40.8434 140,894,812 2018-02-28
347 2018-03-26 58,182,080 0 41.2947 140,894,812 2018-02-28
348 2018-03-23 58,182,080 0 41.2947 140,894,812 2018-02-28
349 2018-03-22 58,182,080 65,026 41.2947 140,894,812 2018-02-28
350 2018-03-21 58,117,054 0 41.2485 140,894,812 2018-02-28
351 2018-03-20 58,117,054 0 41.2485 140,894,812 2018-02-28
352 2018-03-19 58,117,054 0 41.2485 140,894,812 2018-02-28
353 2018-03-16 58,117,054 0 41.2485 140,894,812 2018-02-28
354 2018-03-15 58,117,054 -4,239,340 41.2485 140,894,812 2018-02-28
355 2018-03-14 62,356,394 0 44.2574 140,894,812 2018-02-28
356 2018-03-13 62,356,394 4,992,458 44.2574 140,894,812 2018-02-28
357 2018-03-12 57,363,936 0 40.7140 140,894,812 2018-02-28
358 2018-03-09 57,363,936 0 40.7140 140,894,812 2018-02-28
359 2018-03-08 57,363,936 0 40.7140 140,894,812 2018-02-28
360 2018-03-07 57,363,936 0 40.7140 140,894,812 2018-02-28
361 2018-03-06 57,363,936 0 40.7140 140,894,812 2018-02-28
362 2018-03-05 57,363,936 0 40.7140 140,894,812 2018-02-28
363 2018-03-02 57,363,936 0 40.7140 140,894,812 2018-02-28
364 2018-03-01 57,363,936 0 40.7140 140,894,812 2018-02-28
365 2018-02-28 57,363,936 0 40.7140 140,894,812 2018-02-28
366 2018-02-27 57,363,936 0 40.7140 140,894,812 2018-01-31
367 2018-02-26 57,363,936 0 40.7140 140,894,812 2018-01-31
368 2018-02-23 57,363,936 0 40.7140 140,894,812 2018-01-31
369 2018-02-22 57,363,936 10,000 40.7140 140,894,812 2018-01-31
370 2018-02-21 57,353,936 0 40.7069 140,894,812 2018-01-31
371 2018-02-20 57,353,936 0 40.7069 140,894,812 2018-01-31
372 2018-02-15 57,353,936 0 40.7069 140,894,812 2018-01-31
373 2018-02-14 57,353,936 0 40.7069 140,894,812 2018-01-31
374 2018-02-13 57,353,936 0 40.7069 140,894,812 2018-01-31
375 2018-02-12 57,353,936 0 40.7069 140,894,812 2018-01-31
376 2018-02-09 57,353,936 0 40.7069 140,894,812 2018-01-31
377 2018-02-08 57,353,936 -20,000 40.7069 140,894,812 2018-01-31
378 2018-02-07 57,373,936 0 40.7211 140,894,812 2018-01-31
379 2018-02-06 57,373,936 0 40.7211 140,894,812 2018-01-31
380 2018-02-05 57,373,936 0 40.7211 140,894,812 2018-01-31
381 2018-02-02 57,373,936 0 40.7211 140,894,812 2018-01-31
382 2018-02-01 57,373,936 0 40.7211 140,894,812 2018-01-31
383 2018-01-31 57,373,936 0 40.7211 140,894,812 2018-01-31
384 2018-01-30 57,373,936 0 40.7211 140,894,812 2017-12-31
385 2018-01-29 57,373,936 0 40.7211 140,894,812 2017-12-31
386 2018-01-26 57,373,936 -12,500 40.7211 140,894,812 2017-12-31
387 2018-01-25 57,386,436 0 40.7300 140,894,812 2017-12-31
388 2018-01-24 57,386,436 0 40.7300 140,894,812 2017-12-31
389 2018-01-23 57,386,436 0 40.7300 140,894,812 2017-12-31
390 2018-01-22 57,386,436 0 40.7300 140,894,812 2017-12-31
391 2018-01-19 57,386,436 0 40.7300 140,894,812 2017-12-31
392 2018-01-18 57,386,436 0 40.7300 140,894,812 2017-12-31
393 2018-01-17 57,386,436 0 40.7300 140,894,812 2017-12-31
394 2018-01-16 57,386,436 0 40.7300 140,894,812 2017-12-31
395 2018-01-15 57,386,436 0 40.7300 140,894,812 2017-12-31
396 2018-01-12 57,386,436 0 40.7300 140,894,812 2017-12-31
397 2018-01-11 57,386,436 6,250 40.7300 140,894,812 2017-12-31
398 2018-01-10 57,380,186 0 40.7255 140,894,812 2017-12-31
399 2018-01-09 57,380,186 0 40.7255 140,894,812 2017-12-31
400 2018-01-08 57,380,186 0 40.7255 140,894,812 2017-12-31
401 2018-01-05 57,380,186 0 40.7255 140,894,812 2017-12-31
402 2018-01-04 57,380,186 0 40.7255 140,894,812 2017-12-31
403 2018-01-03 57,380,186 -2,688,000 40.7255 140,894,812 2017-12-31
404 2018-01-02 60,068,186 0 42.6334 140,894,812 2017-12-31
405 2017-12-29 60,068,186 0 42.6334 140,894,812 2017-11-30
406 2017-12-28 60,068,186 0 42.6334 140,894,812 2017-11-30
407 2017-12-27 60,068,186 2,688,000 42.6334 140,894,812 2017-11-30
408 2017-12-22 57,380,186 -10,000 40.7255 140,894,812 2017-11-30
409 2017-12-21 57,390,186 0 40.7326 140,894,812 2017-11-30
410 2017-12-20 57,390,186 0 40.7326 140,894,812 2017-11-30
411 2017-12-19 57,390,186 0 40.7326 140,894,812 2017-11-30
412 2017-12-18 57,390,186 -6,250 40.7326 140,894,812 2017-11-30
413 2017-12-15 57,396,436 0 40.7371 140,894,812 2017-11-30
414 2017-12-14 57,396,436 0 40.7371 140,894,812 2017-11-30
415 2017-12-13 57,396,436 0 40.7371 140,894,812 2017-11-30
416 2017-12-12 57,396,436 0 40.7371 140,894,812 2017-11-30
417 2017-12-11 57,396,436 0 40.7371 140,894,812 2017-11-30
418 2017-12-08 57,396,436 0 40.7371 140,894,812 2017-11-30
419 2017-12-07 57,396,436 0 40.7371 140,894,812 2017-11-30
420 2017-12-06 57,396,436 0 40.7371 140,894,812 2017-11-30
421 2017-12-05 57,396,436 0 40.7371 140,894,812 2017-11-30
422 2017-12-04 57,396,436 0 40.7371 140,894,812 2017-11-30
423 2017-12-01 57,396,436 0 40.7371 140,894,812 2017-11-30
424 2017-11-30 57,396,436 0 40.7371 140,894,812 2017-11-30
425 2017-11-29 57,396,436 0 40.7371 140,894,812 2017-10-31
426 2017-11-28 57,396,436 0 40.7371 140,894,812 2017-10-31
427 2017-11-27 57,396,436 0 40.7371 140,894,812 2017-10-31
428 2017-11-24 57,396,436 0 40.7371 140,894,812 2017-10-31
429 2017-11-23 57,396,436 0 40.7371 140,894,812 2017-10-31
430 2017-11-22 57,396,436 0 40.7371 140,894,812 2017-10-31
431 2017-11-21 57,396,436 0 40.7371 140,894,812 2017-10-31
432 2017-11-20 57,396,436 0 40.7371 140,894,812 2017-10-31
433 2017-11-17 57,396,436 0 40.7371 140,894,812 2017-10-31
434 2017-11-16 57,396,436 0 40.7371 140,894,812 2017-10-31
435 2017-11-15 57,396,436 0 40.7371 140,894,812 2017-10-31
436 2017-11-14 57,396,436 0 40.7371 140,894,812 2017-10-31
437 2017-11-13 57,396,436 0 40.7371 140,894,812 2017-10-31
438 2017-11-10 57,396,436 0 40.7371 140,894,812 2017-10-31
439 2017-11-09 57,396,436 0 40.7371 140,894,812 2017-10-31
440 2017-11-08 57,396,436 0 40.7371 140,894,812 2017-10-31
441 2017-11-07 57,396,436 0 40.7371 140,894,812 2017-10-31
442 2017-11-06 57,396,436 0 40.7371 140,894,812 2017-10-31
443 2017-11-03 57,396,436 0 40.7371 140,894,812 2017-10-31
444 2017-11-02 57,396,436 0 40.7371 140,894,812 2017-10-31
445 2017-11-01 57,396,436 0 40.7371 140,894,812 2017-10-31
446 2017-10-31 57,396,436 0 40.7371 140,894,812 2017-10-31
447 2017-10-30 57,396,436 0 40.7371 140,894,812 2017-09-30
448 2017-10-27 57,396,436 0 40.7371 140,894,812 2017-09-30
449 2017-10-26 57,396,436 0 40.7371 140,894,812 2017-09-30
450 2017-10-25 57,396,436 0 40.7371 140,894,812 2017-09-30
451 2017-10-24 57,396,436 0 40.7371 140,894,812 2017-09-30
452 2017-10-23 57,396,436 0 40.7371 140,894,812 2017-09-30
453 2017-10-20 57,396,436 0 40.7371 140,894,812 2017-09-30
454 2017-10-19 57,396,436 0 40.7371 140,894,812 2017-09-30
455 2017-10-18 57,396,436 0 40.7371 140,894,812 2017-09-30
456 2017-10-17 57,396,436 0 40.7371 140,894,812 2017-09-30
457 2017-10-16 57,396,436 -2,688,000 40.7371 140,894,812 2017-09-30
458 2017-10-13 60,084,436 2,688,000 42.6449 140,894,812 2017-09-30
459 2017-10-12 57,396,436 0 40.7371 140,894,812 2017-09-30
460 2017-10-11 57,396,436 0 40.7371 140,894,812 2017-09-30
461 2017-10-10 57,396,436 0 40.7371 140,894,812 2017-09-30
462 2017-10-09 57,396,436 0 40.7371 140,894,812 2017-09-30
463 2017-10-06 57,396,436 0 40.7371 140,894,812 2017-09-30
464 2017-10-04 57,396,436 0 40.7371 140,894,812 2017-09-30
465 2017-10-03 57,396,436 0 40.7371 140,894,812 2017-09-30
466 2017-09-29 57,396,436 0 40.7371 140,894,812 2017-08-31
467 2017-09-28 57,396,436 0 40.7371 140,894,812 2017-08-31
468 2017-09-27 57,396,436 -2,688,000 40.7371 140,894,812 2017-08-31
469 2017-09-26 60,084,436 0 42.6449 140,894,812 2017-08-31
470 2017-09-25 60,084,436 0 42.6449 140,894,812 2017-08-31
471 2017-09-22 60,084,436 0 42.6449 140,894,812 2017-08-31
472 2017-09-21 60,084,436 2,668,000 42.6449 140,894,812 2017-08-31
473 2017-09-20 57,416,436 0 40.7513 140,894,812 2017-08-31
474 2017-09-19 57,416,436 0 40.7513 140,894,812 2017-08-31
475 2017-09-18 57,416,436 0 40.7513 140,894,812 2017-08-31
476 2017-09-15 57,416,436 -332,000 40.7513 140,894,812 2017-08-31
477 2017-09-14 57,748,436 0 40.9869 140,894,812 2017-08-31
478 2017-09-13 57,748,436 0 40.9869 140,894,812 2017-08-31
479 2017-09-12 57,748,436 0 40.9869 140,894,812 2017-08-31
480 2017-09-11 57,748,436 0 40.9869 140,894,812 2017-08-31
481 2017-09-08 57,748,436 0 40.9869 140,894,812 2017-08-31
482 2017-09-07 57,748,436 -2,688,000 40.9869 140,894,812 2017-08-31
483 2017-09-06 60,436,436 2,574,000 42.8947 140,894,812 2017-08-31
484 2017-09-05 57,862,436 0 41.0678 140,894,812 2017-08-31
485 2017-09-04 57,862,436 0 41.0678 140,894,812 2017-08-31
486 2017-09-01 57,862,436 0 41.0678 140,894,812 2017-08-31
487 2017-08-31 57,862,436 0 41.0678 140,894,812 2017-08-31
488 2017-08-30 57,862,436 0 41.0678 140,894,812 2017-07-31
489 2017-08-29 57,862,436 0 41.0678 140,894,812 2017-07-31
490 2017-08-28 57,862,436 0 41.0678 140,894,812 2017-07-31
491 2017-08-25 57,862,436 0 41.0678 140,894,812 2017-07-31
492 2017-08-24 57,862,436 0 41.0678 140,894,812 2017-07-31
493 2017-08-23 57,862,436 0 41.0678 140,894,812 2017-07-31
494 2017-08-22 57,862,436 0 41.0678 140,894,812 2017-07-31
495 2017-08-21 57,862,436 0 41.0678 140,894,812 2017-07-31
496 2017-08-18 57,862,436 0 41.0678 140,894,812 2017-07-31
497 2017-08-17 57,862,436 0 41.0678 140,894,812 2017-07-31
498 2017-08-16 57,862,436 0 41.0678 140,894,812 2017-07-31
499 2017-08-15 57,862,436 0 41.0678 140,894,812 2017-07-31
500 2017-08-14 57,862,436 0 41.0678 140,894,812 2017-07-31
501 2017-08-11 57,862,436 0 41.0678 140,894,812 2017-07-31
502 2017-08-10 57,862,436 0 41.0678 140,894,812 2017-07-31
503 2017-08-09 57,862,436 22,500 41.0678 140,894,812 2017-07-31
504 2017-08-08 57,839,936 0 41.0519 140,894,812 2017-07-31
505 2017-08-07 57,839,936 0 41.0519 140,894,812 2017-07-31
506 2017-08-04 57,839,936 0 41.0519 140,894,812 2017-07-31
507 2017-08-03 57,839,936 0 41.0519 140,894,812 2017-07-31
508 2017-08-02 57,839,936 0 41.0519 140,894,812 2017-07-31
509 2017-08-01 57,839,936 0 41.0519 140,894,812 2017-07-31
510 2017-07-31 57,839,936 0 41.0519 140,894,812 2017-07-31
511 2017-07-28 57,839,936 0 41.0519 140,894,812 2017-06-30
512 2017-07-27 57,839,936 0 41.0519 140,894,812 2017-06-30
513 2017-07-26 57,839,936 0 41.0519 140,894,812 2017-06-30
514 2017-07-25 57,839,936 0 41.0519 140,894,812 2017-06-30
515 2017-07-24 57,839,936 0 41.0519 140,894,812 2017-06-30
516 2017-07-21 57,839,936 0 41.0519 140,894,812 2017-06-30
517 2017-07-20 57,839,936 0 41.0519 140,894,812 2017-06-30
518 2017-07-19 57,839,936 0 41.0519 140,894,812 2017-06-30
519 2017-07-18 57,839,936 0 41.0519 140,894,812 2017-06-30
520 2017-07-17 57,839,936 0 41.0519 140,894,812 2017-06-30
521 2017-07-14 57,839,936 0 41.0519 140,894,812 2017-06-30
522 2017-07-13 57,839,936 0 41.0519 140,894,812 2017-06-30
523 2017-07-12 57,839,936 0 41.0519 140,894,812 2017-06-30
524 2017-07-11 57,839,936 0 41.0519 140,894,812 2017-06-30
525 2017-07-10 57,839,936 0 41.0519 140,894,812 2017-06-30
526 2017-07-07 57,839,936 0 41.0519 140,894,812 2017-06-30
527 2017-07-06 57,839,936 0 41.0519 140,894,812 2017-06-30
528 2017-07-05 57,839,936 0 41.0519 140,894,812 2017-06-30
529 2017-07-04 57,839,936 0 41.0519 140,894,812 2017-06-30
530 2017-07-03 57,839,936 0 41.0519 140,894,812 2017-06-30
531 2017-06-30 57,839,936 0 41.0519 140,894,812 2017-06-30
532 2017-06-29 57,839,936 0 41.0519 140,894,812 2017-05-31
533 2017-06-28 57,839,936 0 41.0519 140,894,812 2017-05-31
534 2017-06-27 57,839,936 0 41.0519 140,894,812 2017-05-31
535 2017-06-26 57,839,936 -51,000 41.0519 140,894,812 2017-05-31
536 2017-06-23 57,890,936 9,426 41.0881 140,894,812 2017-05-31
537 2017-06-22 57,881,510 -25,000 41.0814 140,894,812 2017-05-31
538 2017-06-21 57,906,510 0 41.0991 140,894,812 2017-05-31
539 2017-06-20 57,906,510 0 41.0991 140,894,812 2017-05-31
540 2017-06-19 57,906,510 0 41.0991 140,894,812 2017-05-31
541 2017-06-16 57,906,510 0 41.0991 140,894,812 2017-05-31
542 2017-06-15 57,906,510 0 41.0991 140,894,812 2017-05-31
543 2017-06-14 57,906,510 0 41.0991 140,894,812 2017-05-31
544 2017-06-13 57,906,510 0 41.0991 140,894,812 2017-05-31
545 2017-06-12 57,906,510 0 41.0991 140,894,812 2017-05-31
546 2017-06-09 57,906,510 0 41.0991 140,894,812 2017-05-31
547 2017-06-08 57,906,510 0 41.0991 140,894,812 2017-05-31
548 2017-06-07 57,906,510 0 41.0991 140,894,812 2017-05-31
549 2017-06-06 57,906,510 0 41.0991 140,894,812 2017-05-31
550 2017-06-05 57,906,510 0 41.0991 140,894,812 2017-05-31
551 2017-06-02 57,906,510 0 41.0991 140,894,812 2017-05-31
552 2017-06-01 57,906,510 -80,000 41.0991 140,894,812 2017-05-31
553 2017-05-31 57,986,510 0 41.1559 140,894,812 2017-05-31
554 2017-05-29 57,986,510 0 41.1559 140,894,812 2017-04-30
555 2017-05-26 57,986,510 0 41.1559 140,894,812 2017-04-30
556 2017-05-25 57,986,510 0 41.1559 140,894,812 2017-04-30
557 2017-05-24 57,986,510 0 41.1559 140,894,812 2017-04-30
558 2017-05-23 57,986,510 0 41.1559 140,894,812 2017-04-30
559 2017-05-22 57,986,510 0 41.1559 140,894,812 2017-04-30
560 2017-05-19 57,986,510 0 41.1559 140,894,812 2017-04-30
561 2017-05-18 57,986,510 0 41.1559 140,894,812 2017-04-30
562 2017-05-17 57,986,510 0 41.1559 140,894,812 2017-04-30
563 2017-05-16 57,986,510 0 41.1559 140,894,812 2017-04-30
564 2017-05-15 57,986,510 0 41.1559 140,894,812 2017-04-30
565 2017-05-12 57,986,510 0 41.1559 140,894,812 2017-04-30
566 2017-05-11 57,986,510 0 41.1559 140,894,812 2017-04-30
567 2017-05-10 57,986,510 0 41.1559 140,894,812 2017-04-30
568 2017-05-09 57,986,510 0 41.1559 140,894,812 2017-04-30
569 2017-05-08 57,986,510 0 41.1559 140,894,812 2017-04-30
570 2017-05-05 57,986,510 0 41.1559 140,894,812 2017-04-30
571 2017-05-04 57,986,510 0 41.1559 140,894,812 2017-04-30
572 2017-05-02 57,986,510 0 41.1559 140,894,812 2017-04-30
573 2017-04-28 57,986,510 0 41.1559 140,894,812 2017-03-31
574 2017-04-27 57,986,510 0 41.1559 140,894,812 2017-03-31
575 2017-04-26 57,986,510 0 41.1559 140,894,812 2017-03-31
576 2017-04-25 57,986,510 0 41.1559 140,894,812 2017-03-31
577 2017-04-24 57,986,510 0 41.1559 140,894,812 2017-03-31
578 2017-04-21 57,986,510 0 41.1559 140,894,812 2017-03-31
579 2017-04-20 57,986,510 0 41.1559 140,894,812 2017-03-31
580 2017-04-19 57,986,510 0 41.1559 140,894,812 2017-03-31
581 2017-04-18 57,986,510 0 41.1559 140,894,812 2017-03-31
582 2017-04-13 57,986,510 0 41.1559 140,894,812 2017-03-31
583 2017-04-12 57,986,510 0 41.1559 140,894,812 2017-03-31
584 2017-04-11 57,986,510 0 41.1559 140,894,812 2017-03-31
585 2017-04-10 57,986,510 0 41.1559 140,894,812 2017-03-31
586 2017-04-07 57,986,510 0 41.1559 140,894,812 2017-03-31
587 2017-04-06 57,986,510 0 41.1559 140,894,812 2017-03-31
588 2017-04-05 57,986,510 0 41.1559 140,894,812 2017-03-31
589 2017-04-03 57,986,510 0 41.1559 140,894,812 2017-03-31
590 2017-03-31 57,986,510 0 41.1559 140,894,812 2017-03-31
591 2017-03-30 57,986,510 0 41.1559 140,894,812 2017-02-28
592 2017-03-29 57,986,510 0 41.1559 140,894,812 2017-02-28
593 2017-03-28 57,986,510 0 41.1559 140,894,812 2017-02-28
594 2017-03-27 57,986,510 0 41.1559 140,894,812 2017-02-28
595 2017-03-24 57,986,510 670,000 41.1559 140,894,812 2017-02-28
596 2017-03-23 57,316,510 941,274 40.6804 140,894,812 2017-02-28
597 2017-03-22 56,375,236 10,000 40.0123 140,894,812 2017-02-28
598 2017-03-21 56,365,236 478,795 40.0052 140,894,812 2017-02-28
599 2017-03-20 55,886,441 298,000 39.6654 140,894,812 2017-02-28
600 2017-03-17 55,588,441 51,750 39.4539 140,894,812 2017-02-28
601 2017-03-16 55,536,691 5,500 39.4171 140,894,812 2017-02-28
602 2017-03-15 55,531,191 24,000 39.4132 140,894,812 2017-02-28
603 2017-03-14 55,507,191 16,000 39.3962 140,894,812 2017-02-28
604 2017-03-13 55,491,191 81,500 39.3848 140,894,812 2017-02-28
605 2017-03-10 55,409,691 -2,686,000 39.3270 140,894,812 2017-02-28
606 2017-03-09 58,095,691 120,000 41.2334 140,894,812 2017-02-28
607 2017-03-08 57,975,691 218,500 41.1482 140,894,812 2017-02-28
608 2017-03-07 57,757,191 4,000 40.9931 140,894,812 2017-02-28
609 2017-03-06 57,753,191 6,000 40.9903 140,894,812 2017-02-28
610 2017-03-03 57,747,191 2,784,000 40.9860 140,894,812 2017-02-28
611 2017-03-02 54,963,191 76,000 39.0101 140,894,812 2017-02-28
612 2017-03-01 54,887,191 2,000 38.9561 140,894,812 2017-02-28
613 2017-02-28 54,885,191 -18,000 38.9547 140,894,812 2017-02-28
614 2017-02-27 54,903,191 180,000 38.9675 140,894,812 2017-01-31
615 2017-02-24 54,723,191 82,000 38.8397 140,894,812 2017-01-31
616 2017-02-23 54,641,191 -152,500 38.7815 140,894,812 2017-01-31
617 2017-02-22 54,793,691 -32,000 38.8898 140,894,812 2017-01-31
618 2017-02-21 54,825,691 3,000 38.9125 140,894,812 2017-01-31
619 2017-02-20 54,822,691 -18,500 38.9104 140,894,812 2017-01-31
620 2017-02-17 54,841,191 44,000 38.9235 140,894,812 2017-01-31
621 2017-02-16 54,797,191 38,000 38.8923 140,894,812 2017-01-31
622 2017-02-15 54,759,191 47,750 38.8653 140,894,812 2017-01-31
623 2017-02-14 54,711,441 -460,000 38.8314 140,894,812 2017-01-31
624 2017-02-13 55,171,441 -675,250 39.1579 140,894,812 2017-01-31
625 2017-02-10 55,846,691 -202,000 39.6372 140,894,812 2017-01-31
626 2017-02-09 56,048,691 64,000 39.7805 140,894,812 2017-01-31
627 2017-02-08 55,984,691 25,675 39.7351 140,894,812 2017-01-31
628 2017-02-07 55,959,016 -74,000 39.7169 140,894,812 2017-01-31
629 2017-02-06 56,033,016 -206,000 39.7694 140,894,812 2017-01-31
630 2017-02-03 56,239,016 -4,000 39.9156 140,894,812 2017-01-31
631 2017-02-02 56,243,016 -114,000 39.9184 140,894,812 2017-01-31
632 2017-02-01 56,357,016 38,000 39.9994 140,894,812 2017-01-31
633 2017-01-27 56,319,016 0 39.9724 140,894,812 2016-12-31
634 2017-01-26 56,319,016 -106,000 39.9724 140,894,812 2016-12-31
635 2017-01-25 56,425,016 16,000 40.0476 140,894,812 2016-12-31
636 2017-01-24 56,409,016 -20,000 40.0363 140,894,812 2016-12-31
637 2017-01-23 56,429,016 -232,000 40.0505 140,894,812 2016-12-31
638 2017-01-20 56,661,016 288,000 40.2151 140,894,812 2016-12-31
639 2017-01-19 56,373,016 -2,646,000 40.0107 140,894,812 2016-12-31
640 2017-01-18 59,019,016 512,000 41.8887 140,894,812 2016-12-31
641 2017-01-17 58,507,016 26,703 41.5253 140,894,812 2016-12-31
642 2017-01-16 58,480,313 -12,000 41.5064 140,894,812 2016-12-31
643 2017-01-13 58,492,313 -70,000 41.5149 140,894,812 2016-12-31
644 2017-01-12 58,562,313 2,428,000 41.5646 140,894,812 2016-12-31
645 2017-01-11 56,134,313 -32,000 39.8413 140,894,812 2016-12-31
646 2017-01-10 56,166,313 481,500 39.8640 140,894,812 2016-12-31
647 2017-01-09 55,684,813 14,000 39.5223 140,894,812 2016-12-31
648 2017-01-06 55,670,813 -94,000 39.5123 140,894,812 2016-12-31
649 2017-01-05 55,764,813 54,000 39.5790 140,894,812 2016-12-31
650 2017-01-04 55,710,813 -36,000 39.5407 140,894,812 2016-12-31
651 2017-01-03 55,746,813 0 39.5663 140,894,812 2016-12-31
652 2016-12-30 55,746,813 -178,000 39.5663 140,894,812 2016-11-30
653 2016-12-29 55,924,813 -20,000 39.6926 140,894,812 2016-11-30
654 2016-12-28 55,944,813 14,000 39.7068 140,894,812 2016-11-30
655 2016-12-23 55,930,813 4,000 39.6969 140,894,812 2016-11-30
656 2016-12-22 55,926,813 -34,000 39.6940 140,894,812 2016-11-30
657 2016-12-21 55,960,813 -30,000 39.7182 140,894,812 2016-11-30
658 2016-12-20 55,990,813 -2,000 39.7394 140,894,812 2016-11-30
659 2016-12-19 55,992,813 50,711 39.7409 140,894,812 2016-11-30
660 2016-12-16 55,942,102 -36,000 39.7049 140,894,812 2016-11-30
661 2016-12-15 55,978,102 196,000 39.7304 140,894,812 2016-11-30
662 2016-12-14 55,782,102 50,000 39.5913 140,894,812 2016-11-30
663 2016-12-13 55,732,102 -70,000 39.5558 140,894,812 2016-11-30
664 2016-12-12 55,802,102 -8,000 39.6055 140,894,812 2016-11-30
665 2016-12-09 55,810,102 296,000 39.6112 140,894,812 2016-11-30
666 2016-12-08 55,514,102 452,827 39.4011 140,894,812 2016-11-30
667 2016-12-07 55,061,275 98,500 39.0797 140,894,812 2016-11-30
668 2016-12-06 54,962,775 130,000 39.0098 140,894,812 2016-11-30
669 2016-12-05 54,832,775 36,000 38.9175 140,894,812 2016-11-30
670 2016-12-02 54,796,775 -124,000 38.8920 140,894,812 2016-11-30
671 2016-12-01 54,920,775 -2,000 38.9800 140,894,812 2016-11-30
672 2016-11-30 54,922,775 -84,000 38.9814 140,894,812 2016-11-30
673 2016-11-29 55,006,775 -25,500 39.0410 140,894,812 2016-10-31
674 2016-11-28 55,032,275 166,000 39.0591 140,894,812 2016-10-31
675 2016-11-25 54,866,275 -234,000 38.9413 140,894,812 2016-10-31
676 2016-11-24 55,100,275 -70,000 39.1074 140,894,812 2016-10-31
677 2016-11-23 55,170,275 158,000 39.1571 140,894,812 2016-10-31
678 2016-11-22 55,012,275 -74,000 39.0449 140,894,812 2016-10-31
679 2016-11-21 55,086,275 -30,000 39.0974 140,894,812 2016-10-31
680 2016-11-18 55,116,275 553,835 39.1187 140,894,812 2016-10-31
681 2016-11-17 54,562,440 -69,000 38.7257 140,894,812 2016-10-31
682 2016-11-16 54,631,440 172,000 38.7746 140,894,812 2016-10-31
683 2016-11-15 54,459,440 302,000 38.6526 140,894,812 2016-10-31
684 2016-11-14 54,157,440 -108,000 38.4382 140,894,812 2016-10-31
685 2016-11-11 54,265,440 74,000 38.5149 140,894,812 2016-10-31
686 2016-11-10 54,191,440 78,000 38.4623 140,894,812 2016-10-31
687 2016-11-09 54,113,440 6,000 38.4070 140,894,812 2016-10-31
688 2016-11-08 54,107,440 0 38.4027 140,894,812 2016-10-31
689 2016-11-07 54,107,440 46,000 38.4027 140,894,812 2016-10-31
690 2016-11-04 54,061,440 -2,792,000 38.3701 140,894,812 2016-10-31
691 2016-11-03 56,853,440 6,000 40.3517 140,894,812 2016-10-31
692 2016-11-02 56,847,440 2,000 40.3474 140,894,812 2016-10-31
693 2016-11-01 56,845,440 -52,000 40.3460 140,894,812 2016-10-31
694 2016-10-31 56,897,440 -16,000 40.3829 140,894,812 2016-10-31
695 2016-10-28 56,913,440 196,000 40.3943 140,894,812 2016-09-30
696 2016-10-27 56,717,440 515,555 40.2552 140,894,812 2016-09-30
697 2016-10-26 56,201,885 6,000 39.8893 140,894,812 2016-09-30
698 2016-10-25 56,195,885 -34,000 39.8850 140,894,812 2016-09-30
699 2016-10-24 56,229,885 106,000 39.9091 140,894,812 2016-09-30
700 2016-10-21 56,123,885 0 39.8339 140,894,812 2016-09-30
701 2016-10-20 56,123,885 -56,000 39.8339 140,894,812 2016-09-30
702 2016-10-19 56,179,885 -98,995 39.8736 140,894,812 2016-09-30
703 2016-10-18 56,278,880 242,500 39.9439 140,894,812 2016-09-30
704 2016-10-17 56,036,380 30,000 39.7718 140,894,812 2016-09-30
705 2016-10-14 56,006,380 46,000 39.7505 140,894,812 2016-09-30
706 2016-10-13 55,960,380 2,718,000 39.7178 140,894,812 2016-09-30
707 2016-10-12 53,242,380 178,000 37.7887 140,894,812 2016-09-30
708 2016-10-11 53,064,380 32,000 37.6624 140,894,812 2016-09-30
709 2016-10-07 53,032,380 2,000 37.6397 140,894,812 2016-09-30
710 2016-10-06 53,030,380 -42,000 37.6383 140,894,812 2016-09-30
711 2016-10-05 53,072,380 -8,000 37.6681 140,894,812 2016-09-30
712 2016-10-04 53,080,380 -54,000 37.6738 140,894,812 2016-09-30
713 2016-10-03 53,134,380 106,000 37.7121 140,894,812 2016-09-30
714 2016-09-30 53,028,380 34,000 37.6369 140,894,812 2016-09-30
715 2016-09-29 52,994,380 284,000 37.6127 140,894,812 2016-08-31
716 2016-09-28 52,710,380 24,000 37.4112 140,894,812 2016-08-31
717 2016-09-27 52,686,380 -70,000 37.3941 140,894,812 2016-08-31
718 2016-09-26 52,756,380 -151,250 37.4438 140,894,812 2016-08-31
719 2016-09-23 52,907,630 486,000 37.5512 140,894,812 2016-08-31
720 2016-09-22 52,421,630 -2,520,000 37.2062 140,894,812 2016-08-31
721 2016-09-21 54,941,630 44,000 38.9948 140,894,812 2016-08-31
722 2016-09-20 54,897,630 -45,665 38.9636 140,894,812 2016-08-31
723 2016-09-19 54,943,295 -50,000 38.9960 140,894,812 2016-08-31
724 2016-09-15 54,993,295 2,610,000 39.0315 140,894,812 2016-08-31
725 2016-09-14 52,383,295 76,000 37.1790 140,894,812 2016-08-31
726 2016-09-13 52,307,295 -350,784 37.1251 140,894,812 2016-08-31
727 2016-09-12 52,658,079 627,000 37.3740 140,894,812 2016-08-31
728 2016-09-09 52,031,079 265,708 36.9290 140,894,812 2016-08-31
729 2016-09-08 51,765,371 -24,000 36.7404 140,894,812 2016-08-31
730 2016-09-07 51,789,371 -15,500 36.7575 140,894,812 2016-08-31
731 2016-09-06 51,804,871 -26,000 36.7685 140,894,812 2016-08-31
732 2016-09-05 51,830,871 -46,000 36.7869 140,894,812 2016-08-31
733 2016-09-02 51,876,871 178,000 36.8196 140,894,812 2016-08-31
734 2016-09-01 51,698,871 120,000 36.6932 140,894,812 2016-08-31
735 2016-08-31 51,578,871 2,000 36.6081 140,894,812 2016-08-31
736 2016-08-30 51,576,871 -44,000 36.6067 140,894,812 2016-07-31
737 2016-08-29 51,620,871 42,000 36.6379 140,894,812 2016-07-31
738 2016-08-26 51,578,871 36,000 36.6081 140,894,812 2016-07-31
739 2016-08-25 51,542,871 79,250 36.5825 140,894,812 2016-07-31
740 2016-08-24 51,463,621 253,000 36.5263 140,894,812 2016-07-31
741 2016-08-23 51,210,621 82,000 36.3467 140,894,812 2016-07-31
742 2016-08-22 51,128,621 -265,250 36.2885 140,894,812 2016-07-31
743 2016-08-19 51,393,871 -82,000 36.4768 140,894,812 2016-07-31
744 2016-08-18 51,475,871 -266,000 36.5350 140,894,812 2016-07-31
745 2016-08-17 51,741,871 34,000 36.7238 140,894,812 2016-07-31
746 2016-08-16 51,707,871 -16,000 36.6996 140,894,812 2016-07-31
747 2016-08-15 51,723,871 178,000 36.7110 140,894,812 2016-07-31
748 2016-08-12 51,545,871 80,023 36.5846 140,894,812 2016-07-31
749 2016-08-11 51,465,848 194,000 36.5279 140,894,812 2016-07-31
750 2016-08-10 51,271,848 104,000 36.3902 140,894,812 2016-07-31
751 2016-08-09 51,167,848 -76,000 36.3163 140,894,812 2016-07-31
752 2016-08-08 51,243,848 40,000 36.3703 140,894,812 2016-07-31
753 2016-08-05 51,203,848 0 36.3419 140,894,812 2016-07-31
754 2016-08-04 51,203,848 16,000 36.3419 140,894,812 2016-07-31
755 2016-08-03 51,187,848 -43,498 36.3305 140,894,812 2016-07-31
756 2016-08-02 51,231,346 0 36.3614 140,894,812 2016-07-31
757 2016-08-01 51,231,346 -54,250 36.3614 140,894,812 2016-07-31
758 2016-07-29 51,285,596 30,000 36.3999 140,894,812 2016-06-30
759 2016-07-28 51,255,596 6,000 36.3786 140,894,812 2016-06-30
760 2016-07-27 51,249,596 60,500 36.3744 140,894,812 2016-06-30
761 2016-07-26 51,189,096 -35,000 36.3314 140,894,812 2016-06-30
762 2016-07-25 51,224,096 -28,000 36.3563 140,894,812 2016-06-30
763 2016-07-22 51,252,096 2,000 36.3761 140,894,812 2016-06-30
764 2016-07-21 51,250,096 -6,500 36.3747 140,894,812 2016-06-30
765 2016-07-20 51,256,596 -6,000 36.3793 140,894,812 2016-06-30
766 2016-07-19 51,262,596 -14,000 36.3836 140,894,812 2016-06-30
767 2016-07-18 51,276,596 -20,000 36.3935 140,894,812 2016-06-30
768 2016-07-15 51,296,596 110,000 36.4077 140,894,812 2016-06-30
769 2016-07-14 51,186,596 -172,000 36.3297 140,894,812 2016-06-30
770 2016-07-13 51,358,596 36,000 36.4517 140,894,812 2016-06-30
771 2016-07-12 51,322,596 94,000 36.4262 140,894,812 2016-06-30
772 2016-07-11 51,228,596 24,000 36.3595 140,894,812 2016-06-30
773 2016-07-08 51,204,596 208,000 36.3424 140,894,812 2016-06-30
774 2016-07-07 50,996,596 68,000 36.1948 140,894,812 2016-06-30
775 2016-07-06 50,928,596 12,000 36.1465 140,894,812 2016-06-30
776 2016-07-05 50,916,596 4,000 36.1380 140,894,812 2016-06-30
777 2016-07-04 50,912,596 10,000 36.1352 140,894,812 2016-06-30
778 2016-06-30 50,902,596 64,000 36.1281 140,894,812 2016-06-30
779 2016-06-29 50,838,596 12,000 36.0827 140,894,812 2016-05-31
780 2016-06-28 50,826,596 -158,000 36.0741 140,894,812 2016-05-31
781 2016-06-27 50,984,596 -232,000 36.1863 140,894,812 2016-05-31
782 2016-06-24 51,216,596 -64,000 36.3509 140,894,812 2016-05-31
783 2016-06-23 51,280,596 -22,000 36.3964 140,894,812 2016-05-31
784 2016-06-22 51,302,596 294,000 36.4120 140,894,812 2016-05-31
785 2016-06-21 51,008,596 46,784 36.2033 140,894,812 2016-05-31
786 2016-06-20 50,961,812 -102,000 36.1701 140,894,812 2016-05-31
787 2016-06-17 51,063,812 -24,000 36.2425 140,894,812 2016-05-31
788 2016-06-16 51,087,812 -80,250 36.2595 140,894,812 2016-05-31
789 2016-06-15 51,168,062 -150,000 36.3165 140,894,812 2016-05-31
790 2016-06-14 51,318,062 -66,000 36.4230 140,894,812 2016-05-31
791 2016-06-13 51,384,062 -10,000 36.4698 140,894,812 2016-05-31
792 2016-06-10 51,394,062 -62,000 36.4769 140,894,812 2016-05-31
793 2016-06-08 51,456,062 -24,000 36.5209 140,894,812 2016-05-31
794 2016-06-07 51,480,062 12,000 36.5379 140,894,812 2016-05-31
795 2016-06-06 51,468,062 -4,000 36.5294 140,894,812 2016-05-31
796 2016-06-03 51,472,062 76,000 36.5323 140,894,812 2016-05-31
797 2016-06-02 51,396,062 28,000 36.4783 140,894,812 2016-05-31
798 2016-06-01 51,368,062 48,000 36.4584 140,894,812 2016-05-31
799 2016-05-31 51,320,062 -26,000 36.4244 140,894,812 2016-05-31
800 2016-05-30 51,346,062 -100,000 36.4428 140,894,812 2016-04-30
801 2016-05-27 51,446,062 25,500 36.5138 140,894,812 2016-04-30
802 2016-05-26 51,420,562 -10,000 36.4957 140,894,812 2016-04-30
803 2016-05-25 51,430,562 -488,000 36.5028 140,894,812 2016-04-30
804 2016-05-24 51,918,562 -106,500 36.8492 140,894,812 2016-04-30
805 2016-05-23 52,025,062 11,750 36.9248 140,894,812 2016-04-30
806 2016-05-20 52,013,312 -190,000 36.9164 140,894,812 2016-04-30
807 2016-05-19 52,203,312 -162,000 37.0513 140,894,812 2016-04-30
808 2016-05-18 52,365,312 218,000 37.1662 140,894,812 2016-04-30
809 2016-05-17 52,147,312 386,500 37.0115 140,894,812 2016-04-30
810 2016-05-16 51,760,812 101,000 36.7372 140,894,812 2016-04-30
811 2016-05-13 51,659,812 561,101 36.6655 140,894,812 2016-04-30
812 2016-05-12 51,098,711 16,000 36.2673 140,894,812 2016-04-30
813 2016-05-11 51,082,711 -22,000 36.2559 140,894,812 2016-04-30
814 2016-05-10 51,104,711 -668,000 36.2715 140,894,812 2016-04-30
815 2016-05-09 51,772,711 46,000 36.7456 140,894,812 2016-04-30
816 2016-05-06 51,726,711 52,000 36.7130 140,894,812 2016-04-30
817 2016-05-05 51,674,711 106,750 36.6761 140,894,812 2016-04-30
818 2016-05-04 51,567,961 -28,000 36.6003 140,894,812 2016-04-30
819 2016-05-03 51,595,961 18,000 36.6202 140,894,812 2016-04-30
820 2016-04-29 51,577,961 60,000 36.6074 140,894,812 2016-03-31
821 2016-04-28 51,517,961 54,000 36.5648 140,894,812 2016-03-31
822 2016-04-27 51,463,961 44,000 36.5265 140,894,812 2016-03-31
823 2016-04-26 51,419,961 -60,000 36.4953 140,894,812 2016-03-31
824 2016-04-25 51,479,961 54,000 36.5379 140,894,812 2016-03-31
825 2016-04-22 51,425,961 404,335 36.4995 140,894,812 2016-03-31
826 2016-04-21 51,021,626 132,206 36.2126 140,894,812 2016-03-31
827 2016-04-20 50,889,420 -2,798,000 36.1187 140,894,812 2016-03-31
828 2016-04-19 53,687,420 -181,625 38.1046 140,894,812 2016-03-31
829 2016-04-18 53,869,045 282,000 38.2335 140,894,812 2016-03-31
830 2016-04-15 53,587,045 264,750 38.0334 140,894,812 2016-03-31
831 2016-04-14 53,322,295 312,000 37.8455 140,894,812 2016-03-31
832 2016-04-13 53,010,295 654,000 37.6240 140,894,812 2016-03-31
833 2016-04-12 52,356,295 2,642,000 37.1598 140,894,812 2016-03-31
834 2016-04-11 49,714,295 -56,000 35.2847 140,894,812 2016-03-31
835 2016-04-08 49,770,295 4,000 35.3244 140,894,812 2016-03-31
836 2016-04-07 49,766,295 54,000 35.3216 140,894,812 2016-03-31
837 2016-04-06 49,712,295 -446,000 35.2833 140,894,812 2016-03-31
838 2016-04-05 50,158,295 -902,000 35.5998 140,894,812 2016-03-31
839 2016-04-01 51,060,295 -506,000 36.2400 140,894,812 2016-03-31
840 2016-03-31 51,566,295 -240,000 36.5991 140,894,812 2016-03-31
841 2016-03-30 51,806,295 -594,000 36.7695 140,894,812 2016-02-29
842 2016-03-29 52,400,295 20,000 37.1911 140,894,812 2016-02-29
843 2016-03-24 52,380,295 -68,000 37.1769 140,894,812 2016-02-29
844 2016-03-23 52,448,295 1,036,000 37.2251 140,894,812 2016-02-29
845 2016-03-22 51,412,295 1,056,000 36.4898 140,894,812 2016-02-29
846 2016-03-21 50,356,295 282,000 35.7403 140,894,812 2016-02-29
847 2016-03-18 50,074,295 -627,000 35.5402 140,894,812 2016-02-29
848 2016-03-17 50,701,295 -116,000 35.9852 140,894,812 2016-02-29
849 2016-03-16 50,817,295 -540,500 36.0675 140,894,812 2016-02-29
850 2016-03-15 51,357,795 -856,000 36.4512 140,894,812 2016-02-29
851 2016-03-14 52,213,795 -124,000 37.0587 140,894,812 2016-02-29
852 2016-03-11 52,337,795 -384,000 37.1467 140,894,812 2016-02-29
853 2016-03-10 52,721,795 -1,210,000 37.4193 140,894,812 2016-02-29
854 2016-03-09 53,931,795 280,000 38.2781 140,894,812 2016-02-29
855 2016-03-08 53,651,795 -112,000 38.0793 140,894,812 2016-02-29
856 2016-03-07 53,763,795 -207,753 38.1588 140,894,812 2016-02-29
857 2016-03-04 53,971,548 -415,000 38.3063 140,894,812 2016-02-29
858 2016-03-03 54,386,548 -572,000 38.6008 140,894,812 2016-02-29
859 2016-03-02 54,958,548 150,000 39.0068 140,894,812 2016-02-29
860 2016-03-01 54,808,548 -223,200 38.9003 140,894,812 2016-02-29
861 2016-02-29 55,031,748 -1,469,034 39.0587 140,894,812 2016-02-29
862 2016-02-26 56,500,782 -152,649 40.1014 140,894,812 2016-01-31
863 2016-02-25 56,653,431 -192,000 40.2097 140,894,812 2016-01-31
864 2016-02-24 56,845,431 -2,692,122 40.3460 140,894,812 2016-01-31
865 2016-02-23 59,537,553 -4,159,421 42.2567 140,894,812 2016-01-31
866 2016-02-22 63,696,974 -728,000 45.2089 140,894,812 2016-01-31
867 2016-02-19 64,424,974 -1,569,882 45.7256 140,894,812 2016-01-31
868 2016-02-18 65,994,856 0 46.8398 140,894,812 2016-01-31
869 2016-02-17 65,994,856 -554,856 46.8398 140,894,812 2016-01-31
870 2016-02-16 66,549,712 -86,000 47.2336 140,894,812 2016-01-31
871 2016-02-15 66,635,712 -196,000 47.2947 140,894,812 2016-01-31
872 2016-02-12 66,831,712 2,113,819 47.4338 140,894,812 2016-01-31
873 2016-02-11 64,717,893 -224,000 45.9335 140,894,812 2016-01-31
874 2016-02-05 64,941,893 -18,325 46.0925 140,894,812 2016-01-31
875 2016-02-04 64,960,218 107,800 46.1055 140,894,812 2016-01-31
876 2016-02-03 64,852,418 -268,000 46.0290 140,894,812 2016-01-31
877 2016-02-02 65,120,418 -178,711 46.2192 140,894,812 2016-01-31
878 2016-02-01 65,299,129 110,000 46.3460 140,894,812 2016-01-31
879 2016-01-29 65,189,129 -428,000 46.2679 140,894,812 2015-12-31
880 2016-01-28 65,617,129 326,000 46.5717 140,894,812 2015-12-31
881 2016-01-27 65,291,129 -1,596,500 46.3403 140,894,812 2015-12-31
882 2016-01-26 66,887,629 54,000 47.4735 140,894,812 2015-12-31
883 2016-01-25 66,833,629 -276,000 47.4351 140,894,812 2015-12-31
884 2016-01-22 67,109,629 145,453 47.6310 140,894,812 2015-12-31
885 2016-01-21 66,964,176 616,000 47.5278 140,894,812 2015-12-31
886 2016-01-20 66,348,176 -502,500 47.0906 140,894,812 2015-12-31
887 2016-01-19 66,850,676 36,000 47.4472 140,894,812 2015-12-31
888 2016-01-18 66,814,676 278,000 47.4217 140,894,812 2015-12-31
889 2016-01-15 66,536,676 -6,000 47.2244 140,894,812 2015-12-31
890 2016-01-14 66,542,676 -92,000 47.2286 140,894,812 2015-12-31
891 2016-01-13 66,634,676 -178,000 47.2939 140,894,812 2015-12-31
892 2016-01-12 66,812,676 16,000 47.4203 140,894,812 2015-12-31
893 2016-01-11 66,796,676 -750,000 47.4089 140,894,812 2015-12-31
894 2016-01-08 67,546,676 24,000 47.9412 140,894,812 2015-12-31
895 2016-01-07 67,522,676 898,677 47.9242 140,894,812 2015-12-31
896 2016-01-06 66,623,999 -132,000 47.2863 140,894,812 2015-12-31
897 2016-01-05 66,755,999 -44,000 47.3800 140,894,812 2015-12-31
898 2016-01-04 66,799,999 50,000 47.4113 140,894,812 2015-12-31
899 2015-12-31 66,749,999 0 47.3758 140,894,812 2015-12-31
900 2015-12-30 66,749,999 -101,500 47.3758 140,894,812 2015-11-30
901 2015-12-29 66,851,499 -1,169,000 47.4478 140,894,812 2015-11-30
902 2015-12-28 68,020,499 10,655 48.2775 140,894,812 2015-11-30
903 2015-12-24 68,009,844 0 48.2699 140,894,812 2015-11-30
904 2015-12-23 68,009,844 16,789 48.2699 140,894,812 2015-11-30
905 2015-12-22 67,993,055 -193,999 48.2580 140,894,812 2015-11-30
906 2015-12-21 68,187,054 -138,000 48.3957 140,894,812 2015-11-30
907 2015-12-18 68,325,054 -114,000 48.4937 140,894,812 2015-11-30
908 2015-12-17 68,439,054 6,000 48.5746 140,894,812 2015-11-30
909 2015-12-16 68,433,054 -118,000 48.5703 140,894,812 2015-11-30
910 2015-12-15 68,551,054 -227,740 48.6541 140,894,812 2015-11-30
911 2015-12-14 68,778,794 -121,665 48.8157 140,894,812 2015-11-30
912 2015-12-11 68,900,459 -202,000 48.9021 140,894,812 2015-11-30
913 2015-12-10 69,102,459 -912,000 49.0454 140,894,812 2015-11-30
914 2015-12-09 70,014,459 11,425 49.6927 140,894,812 2015-11-30
915 2015-12-08 70,003,034 -176,000 49.6846 140,894,812 2015-11-30
916 2015-12-07 70,179,034 -576,000 49.8095 140,894,812 2015-11-30
917 2015-12-04 70,755,034 286,000 50.2183 140,894,812 2015-11-30
918 2015-12-03 70,469,034 -2,080,500 50.0154 140,894,812 2015-11-30
919 2015-12-02 72,549,534 -107,500 51.4920 140,894,812 2015-11-30
920 2015-12-01 72,657,034 -716,260 51.5683 140,894,812 2015-11-30
921 2015-11-30 73,373,294 312,461 52.0766 140,894,812 2015-11-30
922 2015-11-27 73,060,833 284,500 51.8549 140,894,812 2015-10-31
923 2015-11-26 72,776,333 2,562,818 51.6530 140,894,812 2015-10-31
924 2015-11-25 70,213,515 -606,300 49.8340 140,894,812 2015-10-31
925 2015-11-24 70,819,815 809,250 50.2643 140,894,812 2015-10-31
926 2015-11-23 70,010,565 -1,794,973 49.6900 140,894,812 2015-10-31
927 2015-11-20 71,805,538 88,750 50.9639 140,894,812 2015-10-31
928 2015-11-19 71,716,788 0 50.9009 140,894,812 2015-10-31
929 2015-11-18 71,716,788 0 50.9009 140,894,812 2015-10-31
930 2015-11-17 71,716,788 -22,500 50.9009 140,894,812 2015-10-31
931 2015-11-16 71,739,288 0 50.9169 140,894,812 2015-10-31
932 2015-11-13 71,739,288 0 50.9169 140,894,812 2015-10-31
933 2015-11-12 71,739,288 0 50.9169 140,894,812 2015-10-31
934 2015-11-11 71,739,288 0 50.9169 140,894,812 2015-10-31
935 2015-11-10 71,739,288 0 50.9169 140,894,812 2015-10-31
936 2015-11-09 71,739,288 0 50.9169 140,894,812 2015-10-31
937 2015-11-06 71,739,288 0 50.9169 140,894,812 2015-10-31
938 2015-11-05 71,739,288 0 50.9169 140,894,812 2015-10-31
939 2015-11-04 71,739,288 0 50.9169 140,894,812 2015-10-31
940 2015-11-03 71,739,288 0 50.9169 140,894,812 2015-10-31
941 2015-11-02 71,739,288 0 50.9169 140,894,812 2015-10-31
942 2015-10-30 71,739,288 49,999 50.9169 140,894,812 2015-09-30
943 2015-10-29 71,689,289 0 50.8814 140,894,812 2015-09-30
944 2015-10-28 71,689,289 0 50.8814 140,894,812 2015-09-30
945 2015-10-27 71,689,289 0 50.8814 140,894,812 2015-09-30
946 2015-10-26 71,689,289 256,500 50.8814 140,894,812 2015-09-30
947 2015-10-23 71,432,789 1,573,220 50.6994 140,894,812 2015-09-30
948 2015-10-22 69,859,569 -1,296,470 49.5828 140,894,812 2015-09-30
949 2015-10-20 71,156,039 652,000 50.5030 140,894,812 2015-09-30
950 2015-10-19 70,504,039 1,104,500 50.0402 140,894,812 2015-09-30
951 2015-10-16 69,399,539 1,460,000 49.2563 140,894,812 2015-09-30
952 2015-10-15 67,939,539 -36,803 48.2200 140,894,812 2015-09-30
953 2015-10-14 67,976,342 -3,317,750 48.2462 140,894,812 2015-09-30
954 2015-10-13 71,294,092 0 50.6009 140,894,812 2015-09-30
955 2015-10-12 71,294,092 0 50.6009 140,894,812 2015-09-30
956 2015-10-09 71,294,092 0 50.6009 140,894,812 2015-09-30
957 2015-10-08 71,294,092 0 50.6009 140,894,812 2015-09-30
958 2015-10-07 71,294,092 0 50.6009 140,894,812 2015-09-30
959 2015-10-06 71,294,092 0 50.6009 140,894,812 2015-09-30
960 2015-10-05 71,294,092 0 50.6009 140,894,812 2015-09-30
961 2015-10-02 71,294,092 0 50.6009 140,894,812 2015-09-30
962 2015-09-30 71,294,092 0 50.6009 140,894,812 2015-09-30
963 2015-09-29 71,294,092 0 50.6009 140,894,812 2015-08-31
964 2015-09-25 71,294,092 0 50.6009 140,894,812 2015-08-31
965 2015-09-24 71,294,092 0 50.6009 140,894,812 2015-08-31
966 2015-09-23 71,294,092 0 50.6009 140,894,812 2015-08-31
967 2015-09-22 71,294,092 0 50.6009 140,894,812 2015-08-31
968 2015-09-21 71,294,092 -2,688,000 50.6009 140,894,812 2015-08-31
969 2015-09-18 73,982,092 2,688,000 52.5087 140,894,812 2015-08-31
970 2015-09-17 71,294,092 -50,000 50.6009 140,894,812 2015-08-31
971 2015-09-16 71,344,092 0 50.6364 140,894,812 2015-08-31
972 2015-09-15 71,344,092 0 50.6364 140,894,812 2015-08-31
973 2015-09-14 71,344,092 0 50.6364 140,894,812 2015-08-31
974 2015-09-11 71,344,092 0 50.6364 140,894,812 2015-08-31
975 2015-09-10 71,344,092 0 50.6364 140,894,812 2015-08-31
976 2015-09-09 71,344,092 0 50.6364 140,894,812 2015-08-31
977 2015-09-08 71,344,092 2,500 50.6364 140,894,812 2015-08-31
978 2015-09-07 71,341,592 50,000 50.6346 140,894,812 2015-08-31
979 2015-09-04 71,291,592 0 50.5992 140,894,812 2015-08-31
980 2015-09-02 71,291,592 0 50.5992 140,894,812 2015-08-31
981 2015-09-01 71,291,592 0 50.5992 140,894,812 2015-08-31
982 2015-08-31 71,291,592 0 50.5992 140,894,812 2015-08-31
983 2015-08-28 71,291,592 0 50.5992 140,894,812 2015-07-31
984 2015-08-27 71,291,592 -50,000 50.5992 140,894,812 2015-07-31
985 2015-08-26 71,341,592 0 50.6346 140,894,812 2015-07-31
986 2015-08-25 71,341,592 0 50.6346 140,894,812 2015-07-31
987 2015-08-24 71,341,592 0 50.6346 140,894,812 2015-07-31
988 2015-08-21 71,341,592 0 50.6346 140,894,812 2015-07-31
989 2015-08-20 71,341,592 0 50.6346 140,894,812 2015-07-31
990 2015-08-19 71,341,592 0 50.6346 140,894,812 2015-07-31
991 2015-08-18 71,341,592 0 50.6346 140,894,812 2015-07-31
992 2015-08-17 71,341,592 0 50.6346 140,894,812 2015-07-31
993 2015-08-14 71,341,592 0 50.6346 140,894,812 2015-07-31
994 2015-08-13 71,341,592 0 50.6346 140,894,812 2015-07-31
995 2015-08-12 71,341,592 108,380 50.6346 140,894,812 2015-07-31
996 2015-08-11 71,233,212 0 50.5577 140,894,812 2015-07-31
997 2015-08-10 71,233,212 0 50.5577 140,894,812 2015-07-31
998 2015-08-07 71,233,212 0 50.5577 140,894,812 2015-07-31
999 2015-08-06 71,233,212 0 50.5577 140,894,812 2015-07-31
1000 2015-08-05 71,233,212 0 50.5577 140,894,812 2015-07-31
1001 2015-08-04 71,233,212 0 50.5577 140,894,812 2015-07-31
1002 2015-08-03 71,233,212 0 50.5577 140,894,812 2015-07-31
1003 2015-07-31 71,233,212 0 50.5577 140,894,812 2015-07-31
1004 2015-07-30 71,233,212 0 50.5577 140,894,812 2015-06-30
1005 2015-07-29 71,233,212 0 50.5577 140,894,812 2015-06-30
1006 2015-07-28 71,233,212 0 50.5577 140,894,812 2015-06-30
1007 2015-07-27 71,233,212 -2,682,329 50.5577 140,894,812 2015-06-30
1008 2015-07-24 73,915,541 2,594,761 52.4615 140,894,812 2015-06-30
1009 2015-07-23 71,320,780 87,568 50.6199 140,894,812 2015-06-30
1010 2015-07-22 71,233,212 0 50.5577 140,894,812 2015-06-30
1011 2015-07-21 71,233,212 50,000 50.5577 140,894,812 2015-06-30
1012 2015-07-20 71,183,212 0 50.5222 140,894,812 2015-06-30
1013 2015-07-17 71,183,212 0 50.5222 140,894,812 2015-06-30
1014 2015-07-16 71,183,212 -2,395,289 50.5222 140,894,812 2015-06-30
1015 2015-07-15 73,578,501 2,332,856 52.2223 140,894,812 2015-06-30
1016 2015-07-14 71,245,645 -2,625,567 50.5665 140,894,812 2015-06-30
1017 2015-07-13 73,871,212 0 52.4300 140,894,812 2015-06-30
1018 2015-07-10 73,871,212 2,688,000 52.4300 140,894,812 2015-06-30
1019 2015-07-09 71,183,212 0 50.5222 140,894,812 2015-06-30
1020 2015-07-08 71,183,212 -45,650 50.5222 140,894,812 2015-06-30
1021 2015-07-07 71,228,862 0 50.5546 140,894,812 2015-06-30
1022 2015-07-06 71,228,862 0 50.5546 140,894,812 2015-06-30
1023 2015-07-03 71,228,862 0 50.5546 140,894,812 2015-06-30
1024 2015-07-02 71,228,862 49,985 50.5546 140,894,812 2015-06-30
1025 2015-06-30 71,178,877 -53,362 50.5192 140,894,812 2015-06-30
1026 2015-06-29 71,232,239 0 50.5570 140,894,812 2015-05-31
1027 2015-06-26 71,232,239 3,362 50.5570 140,894,812 2015-05-31
1028 2015-06-25 71,228,877 -237 50.5546 140,894,812 2015-05-31
1029 2015-06-24 71,229,114 0 50.5548 140,894,812 2015-05-31
1030 2015-06-23 71,229,114 0 50.5548 140,894,812 2015-05-31
1031 2015-06-22 71,229,114 0 50.5548 140,894,812 2015-05-31
1032 2015-06-19 71,229,114 20,000 50.5548 140,894,812 2015-05-31
1033 2015-06-18 71,209,114 0 50.5406 140,894,812 2015-05-31
1034 2015-06-17 71,209,114 0 50.5406 140,894,812 2015-05-31
1035 2015-06-16 71,209,114 0 50.5406 140,894,812 2015-05-31
1036 2015-06-15 71,209,114 0 50.5406 140,894,812 2015-05-31
1037 2015-06-12 71,209,114 0 50.5406 140,894,812 2015-05-31
1038 2015-06-11 71,209,114 0 50.5406 140,894,812 2015-05-31
1039 2015-06-10 71,209,114 0 50.5406 140,894,812 2015-05-31
1040 2015-06-09 71,209,114 0 50.5406 140,894,812 2015-05-31
1041 2015-06-08 71,209,114 0 50.5406 140,894,812 2015-05-31
1042 2015-06-05 71,209,114 0 50.5406 140,894,812 2015-05-31
1043 2015-06-04 71,209,114 0 50.5406 140,894,812 2015-05-31
1044 2015-06-03 71,209,114 0 50.5406 140,894,812 2015-05-31
1045 2015-06-02 71,209,114 0 50.5406 140,894,812 2015-05-31
1046 2015-06-01 71,209,114 0 50.5406 140,894,812 2015-05-31
1047 2015-05-29 71,209,114 0 50.5406 140,894,812 2015-04-30
1048 2015-05-28 71,209,114 0 50.5406 140,894,812 2015-04-30
1049 2015-05-27 71,209,114 0 50.5406 140,894,812 2015-04-30
1050 2015-05-26 71,209,114 0 50.5406 140,894,812 2015-04-30
1051 2015-05-22 71,209,114 0 50.5406 140,894,812 2015-04-30
1052 2015-05-21 71,209,114 11,980 50.5406 140,894,812 2015-04-30
1053 2015-05-20 71,197,134 0 50.5321 140,894,812 2015-04-30
1054 2015-05-19 71,197,134 0 50.5321 140,894,812 2015-04-30
1055 2015-05-18 71,197,134 4,000 50.5321 140,894,812 2015-04-30
1056 2015-05-15 71,193,134 0 50.5293 140,894,812 2015-04-30
1057 2015-05-14 71,193,134 22,340 50.5293 140,894,812 2015-04-30
1058 2015-05-13 71,170,794 0 50.5134 140,894,812 2015-04-30
1059 2015-05-12 71,170,794 0 50.5134 140,894,812 2015-04-30
1060 2015-05-11 71,170,794 -10,000 50.5134 140,894,812 2015-04-30
1061 2015-05-08 71,180,794 0 50.5205 140,894,812 2015-04-30
1062 2015-05-07 71,180,794 0 50.5205 140,894,812 2015-04-30
1063 2015-05-06 71,180,794 0 50.5205 140,894,812 2015-04-30
1064 2015-05-05 71,180,794 0 50.5205 140,894,812 2015-04-30
1065 2015-05-04 71,180,794 -2,688,000 50.5205 140,894,812 2015-04-30
1066 2015-04-30 73,868,794 0 52.4283 140,894,812 2015-04-30
1067 2015-04-29 73,868,794 0 52.4283 140,894,812 2015-03-31
1068 2015-04-28 73,868,794 -10,000 52.4283 140,894,812 2015-03-31
1069 2015-04-27 73,878,794 0 52.4354 140,894,812 2015-03-31
1070 2015-04-24 73,878,794 14,000 52.4354 140,894,812 2015-03-31
1071 2015-04-23 73,864,794 0 52.4255 140,894,812 2015-03-31
1072 2015-04-22 73,864,794 2,688,000 52.4255 140,894,812 2015-03-31
1073 2015-04-21 71,176,794 0 50.5177 140,894,812 2015-03-31
1074 2015-04-20 71,176,794 0 50.5177 140,894,812 2015-03-31
1075 2015-04-17 71,176,794 1,408,000 50.5177 140,894,812 2015-03-31
1076 2015-04-16 69,768,794 -1,157,109 49.5184 140,894,812 2015-03-31
1077 2015-04-15 70,925,903 1,448,000 50.3396 140,894,812 2015-03-31
1078 2015-04-14 69,477,903 -208,154 49.3119 140,894,812 2015-03-31
1079 2015-04-13 69,686,057 0 49.4596 140,894,812 2015-03-31
1080 2015-04-10 69,686,057 0 49.4596 140,894,812 2015-03-31
1081 2015-04-09 69,686,057 0 49.4596 140,894,812 2015-03-31
1082 2015-04-08 69,686,057 702,306 49.4596 140,894,812 2015-03-31
1083 2015-04-02 68,983,751 -52,000 48.9612 140,894,812 2015-03-31
1084 2015-04-01 69,035,751 39,397 48.9981 140,894,812 2015-03-31
1085 2015-03-31 68,996,354 0 48.9701 140,894,812 2015-03-31
1086 2015-03-30 68,996,354 -828,215 48.9701 140,894,812 2015-02-28
1087 2015-03-27 69,824,569 0 49.5579 140,894,812 2015-02-28
1088 2015-03-26 69,824,569 0 49.5579 140,894,812 2015-02-28
1089 2015-03-25 69,824,569 0 49.5579 140,894,812 2015-02-28
1090 2015-03-24 69,824,569 44,307 49.5579 140,894,812 2015-02-28
1091 2015-03-23 69,780,262 0 49.5265 140,894,812 2015-02-28
1092 2015-03-20 69,780,262 0 49.5265 140,894,812 2015-02-28
1093 2015-03-19 69,780,262 -2,415,628 49.5265 140,894,812 2015-02-28
1094 2015-03-18 72,195,890 -325,600 51.2410 140,894,812 2015-02-28
1095 2015-03-17 72,521,490 0 51.4721 140,894,812 2015-02-28
1096 2015-03-16 72,521,490 3,750 51.4721 140,894,812 2015-02-28
1097 2015-03-13 72,517,740 11,600 51.4694 140,894,812 2015-02-28
1098 2015-03-12 72,506,140 0 51.4612 140,894,812 2015-02-28
1099 2015-03-11 72,506,140 0 51.4612 140,894,812 2015-02-28
1100 2015-03-10 72,506,140 0 51.4612 140,894,812 2015-02-28
1101 2015-03-09 72,506,140 0 51.4612 140,894,812 2015-02-28
1102 2015-03-06 72,506,140 0 51.4612 140,894,812 2015-02-28
1103 2015-03-05 72,506,140 -2,731,584 51.4612 140,894,812 2015-02-28
1104 2015-03-04 75,237,724 2,984,000 53.3999 140,894,812 2015-02-28
1105 2015-03-03 72,253,724 -2,568,400 51.2820 140,894,812 2015-02-28
1106 2015-03-02 74,822,124 88,219 53.1050 140,894,812 2015-02-28
1107 2015-02-27 74,733,905 -146,500 53.0423 140,894,812 2015-01-31
1108 2015-02-26 74,880,405 100 53.1463 140,894,812 2015-01-31
1109 2015-02-25 74,880,305 2,613,962 53.1462 140,894,812 2015-01-31
1110 2015-02-24 72,266,343 -4,000 51.2910 140,894,812 2015-01-31
1111 2015-02-23 72,270,343 21,000 51.2938 140,894,812 2015-01-31
1112 2015-02-18 72,249,343 0 51.2789 140,894,812 2015-01-31
1113 2015-02-17 72,249,343 50,500 51.2789 140,894,812 2015-01-31
1114 2015-02-16 72,198,843 -88,000 51.2431 140,894,812 2015-01-31
1115 2015-02-13 72,286,843 -69,500 51.3055 140,894,812 2015-01-31
1116 2015-02-12 72,356,343 0 51.3549 140,894,812 2015-01-31
1117 2015-02-11 72,356,343 -72,000 51.3549 140,894,812 2015-01-31
1118 2015-02-10 72,428,343 -148,000 51.4060 140,894,812 2015-01-31
1119 2015-02-09 72,576,343 130,000 51.5110 140,894,812 2015-01-31
1120 2015-02-06 72,446,343 -142,000 51.4187 140,894,812 2015-01-31
1121 2015-02-05 72,588,343 -158,000 51.5195 140,894,812 2015-01-31
1122 2015-02-04 72,746,343 -308,000 51.6317 140,894,812 2015-01-31
1123 2015-02-03 73,054,343 -105,500 51.8503 140,894,812 2015-01-31
1124 2015-02-02 73,159,843 -255,500 51.9252 140,894,812 2015-01-31
1125 2015-01-30 73,415,343 -148,000 52.1065 140,894,812 2014-12-31
1126 2015-01-29 73,563,343 -13,665 52.2115 140,894,812 2014-12-31
1127 2015-01-28 73,577,008 -244,000 52.2212 140,894,812 2014-12-31
1128 2015-01-27 73,821,008 -186,000 52.3944 140,894,812 2014-12-31
1129 2015-01-26 74,007,008 -204,000 52.5264 140,894,812 2014-12-31
1130 2015-01-23 74,211,008 -639,250 52.6712 140,894,812 2014-12-31
1131 2015-01-22 74,850,258 -14,000 53.1249 140,894,812 2014-12-31
1132 2015-01-21 74,864,258 -41,655 53.1349 140,894,812 2014-12-31
1133 2015-01-20 74,905,913 -156,000 53.1644 140,894,812 2014-12-31
1134 2015-01-19 75,061,913 -38,750 53.2751 140,894,812 2014-12-31
1135 2015-01-16 75,100,663 -100,000 53.3026 140,894,812 2014-12-31
1136 2015-01-15 75,200,663 168,000 53.3736 140,894,812 2014-12-31
1137 2015-01-14 75,032,663 320,000 53.2544 140,894,812 2014-12-31
1138 2015-01-13 74,712,663 -349,120 53.0273 140,894,812 2014-12-31
1139 2015-01-12 75,061,783 -268,000 53.2751 140,894,812 2014-12-31
1140 2015-01-09 75,329,783 -754,117 53.4653 140,894,812 2014-12-31
1141 2015-01-08 76,083,900 56,696 54.0005 140,894,812 2014-12-31
1142 2015-01-07 76,027,204 -410,000 53.9603 140,894,812 2014-12-31
1143 2015-01-06 76,437,204 14,000 54.2513 140,894,812 2014-12-31
1144 2015-01-05 76,423,204 -74,000 54.2413 140,894,812 2014-12-31
1145 2015-01-02 76,497,204 36,000 54.2938 140,894,812 2014-12-31
1146 2014-12-31 76,461,204 0 54.2683 140,894,812 2014-12-31
1147 2014-12-30 76,461,204 -227,500 54.2683 140,894,812 2014-11-30
1148 2014-12-29 76,688,704 -58,000 54.4298 140,894,812 2014-11-30
1149 2014-12-24 76,746,704 0 54.4709 140,894,812 2014-11-30
1150 2014-12-23 76,746,704 -78,495 54.4709 140,894,812 2014-11-30
1151 2014-12-22 76,825,199 -167,665 54.5266 140,894,812 2014-11-30
1152 2014-12-19 76,992,864 -332,000 54.6456 140,894,812 2014-11-30
1153 2014-12-18 77,324,864 92,000 54.8813 140,894,812 2014-11-30
1154 2014-12-17 77,232,864 45,750 54.8160 140,894,812 2014-11-30
1155 2014-12-16 77,187,114 -144,000 54.7835 140,894,812 2014-11-30
1156 2014-12-15 77,331,114 -12,000 54.8857 140,894,812 2014-11-30
1157 2014-12-12 77,343,114 146,000 54.8942 140,894,812 2014-11-30
1158 2014-12-11 77,197,114 74,355 54.7906 140,894,812 2014-11-30
1159 2014-12-10 77,122,759 -451,000 54.7378 140,894,812 2014-11-30
1160 2014-12-09 77,573,759 211,240 55.0579 140,894,812 2014-11-30
1161 2014-12-08 77,362,519 207,095 54.9080 140,894,812 2014-11-30
1162 2014-12-05 77,155,424 119,564 54.7610 140,894,812 2014-11-30
1163 2014-12-04 77,035,860 33,280 54.6762 140,894,812 2014-11-30
1164 2014-12-03 77,002,580 0 54.6525 140,894,812 2014-11-30
1165 2014-12-02 77,002,580 -26,617 54.6525 140,894,812 2014-11-30
1166 2014-12-01 77,029,197 -1,270,132 54.6714 140,894,812 2014-11-30
1167 2014-11-28 78,299,329 -891,251 55.5729 140,894,812 2014-10-31
1168 2014-11-27 79,190,580 -580,000 56.2055 140,894,812 2014-10-31
1169 2014-11-26 79,770,580 3,188 56.6171 140,894,812 2014-10-31
1170 2014-11-25 79,767,392 -128,000 56.6149 140,894,812 2014-10-31
1171 2014-11-24 79,895,392 -2,846,624 56.7057 140,894,812 2014-10-31
1172 2014-11-21 82,742,016 2,274,076 58.7261 140,894,812 2014-10-31
1173 2014-11-20 80,467,940 -4,638,540 57.1121 140,894,812 2014-10-31
1174 2014-11-19 85,106,480 -405,242 60.4043 140,894,812 2014-10-31
1175 2014-11-18 85,511,722 -282,000 60.6919 140,894,812 2014-10-31
1176 2014-11-17 85,793,722 1,178,187 60.8920 140,894,812 2014-10-31
1177 2014-11-14 84,615,535 2,378,455 60.0558 140,894,812 2014-10-31
1178 2014-11-13 82,237,080 -195,250 58.3677 140,894,812 2014-10-31
1179 2014-11-12 82,432,330 59,700 58.5063 140,894,812 2014-10-31
1180 2014-11-11 82,372,630 442,055 58.4639 140,894,812 2014-10-31
1181 2014-11-10 81,930,575 -66,000 58.1502 140,894,812 2014-10-31
1182 2014-11-07 81,996,575 396,595 58.1970 140,894,812 2014-10-31
1183 2014-11-06 81,599,980 -196,595 57.9155 140,894,812 2014-10-31
1184 2014-11-05 81,796,575 -46,000 58.0551 140,894,812 2014-10-31
1185 2014-11-04 81,842,575 68,500 58.0877 140,894,812 2014-10-31
1186 2014-11-03 81,774,075 3,000 58.0391 140,894,812 2014-10-31
1187 2014-10-31 81,771,075 35,469 58.0370 140,894,812 2014-10-31
1188 2014-10-30 81,735,606 -254,461 58.0118 140,894,812 2014-09-30
1189 2014-10-29 81,990,067 -403,500 58.1924 140,894,812 2014-09-30
1190 2014-10-28 82,393,567 170,000 58.4788 140,894,812 2014-09-30
1191 2014-10-27 82,223,567 10,000 58.3581 140,894,812 2014-09-30
1192 2014-10-24 82,213,567 -8,250 58.3510 140,894,812 2014-09-30
1193 2014-10-23 82,221,817 188,250 58.3569 140,894,812 2014-09-30
1194 2014-10-22 82,033,567 67,000 58.2233 140,894,812 2014-09-30
1195 2014-10-21 81,966,567 -80,887 58.1757 140,894,812 2014-09-30
1196 2014-10-20 82,047,454 -404,968 58.2331 140,894,812 2014-09-30
1197 2014-10-17 82,452,422 -49,500 58.5206 140,894,812 2014-09-30
1198 2014-10-16 82,501,922 69,500 58.5557 140,894,812 2014-09-30
1199 2014-10-15 82,432,422 -54,000 58.5064 140,894,812 2014-09-30
1200 2014-10-14 82,486,422 -225,480 58.5447 140,894,812 2014-09-30
1201 2014-10-13 82,711,902 -78,000 58.7047 140,894,812 2014-09-30
1202 2014-10-10 82,789,902 -401,300 58.7601 140,894,812 2014-09-30
1203 2014-10-09 83,191,202 -470,000 59.0449 140,894,812 2014-09-30
1204 2014-10-08 83,661,202 -86,000 59.3785 140,894,812 2014-09-30
1205 2014-10-07 83,747,202 -20,067 59.4395 140,894,812 2014-09-30
1206 2014-10-06 83,767,269 -118,000 59.4538 140,894,812 2014-09-30
1207 2014-10-03 83,885,269 338,000 59.5375 140,894,812 2014-09-30
1208 2014-09-30 83,547,269 522,500 59.2976 140,894,812 2014-09-30
1209 2014-09-29 83,024,769 491,567 58.9268 140,894,812 2014-08-31
1210 2014-09-26 82,533,202 318,250 58.5779 140,894,812 2014-08-31
1211 2014-09-25 82,214,952 383,600 58.3520 140,894,812 2014-08-31
1212 2014-09-24 81,831,352 -1,189,495 58.0797 140,894,812 2014-08-31
1213 2014-09-23 83,020,847 548,000 58.9240 140,894,812 2014-08-31
1214 2014-09-22 82,472,847 494,000 58.5350 140,894,812 2014-08-31
1215 2014-09-19 81,978,847 601,119 58.1844 140,894,812 2014-08-31
1216 2014-09-18 81,377,728 120,400 57.7578 140,894,812 2014-08-31
1217 2014-09-17 81,257,328 202,000 57.6723 140,894,812 2014-08-31
1218 2014-09-16 81,055,328 -150,000 57.5290 140,894,812 2014-08-31
1219 2014-09-15 81,205,328 136,000 57.6354 140,894,812 2014-08-31
1220 2014-09-12 81,069,328 409,219 57.5389 140,894,812 2014-08-31
1221 2014-09-11 80,660,109 -58,753 57.2485 140,894,812 2014-08-31
1222 2014-09-10 80,718,862 -75,067 57.2902 140,894,812 2014-08-31
1223 2014-09-08 80,793,929 285,000 57.3434 140,894,812 2014-08-31
1224 2014-09-05 80,508,929 8,680 57.1412 140,894,812 2014-08-31
1225 2014-09-04 80,500,249 196,169 57.1350 140,894,812 2014-08-31
1226 2014-09-03 80,304,080 336,318 56.9958 140,894,812 2014-08-31
1227 2014-09-02 79,967,762 139,933 56.7571 140,894,812 2014-08-31
1228 2014-09-01 79,827,829 -520,018 56.6577 140,894,812 2014-08-31
1229 2014-08-29 80,347,847 -2,985,835 57.0268 140,894,812 2014-07-31
1230 2014-08-28 83,333,682 -43,000 59.1460 140,894,812 2014-07-31
1231 2014-08-27 83,376,682 -18,000 59.1765 140,894,812 2014-07-31
1232 2014-08-26 83,394,682 -371,165 59.1893 140,894,812 2014-07-31
1233 2014-08-25 83,765,847 2,538,665 59.4528 140,894,812 2014-07-31
1234 2014-08-22 81,227,182 -135,665 57.6509 140,894,812 2014-07-31
1235 2014-08-21 81,362,847 -30,500 57.7472 140,894,812 2014-07-31
1236 2014-08-20 81,393,347 448,250 57.7689 140,894,812 2014-07-31
1237 2014-08-19 80,945,097 34,000 57.4507 140,894,812 2014-07-31
1238 2014-08-18 80,911,097 166,356 57.4266 140,894,812 2014-07-31
1239 2014-08-15 80,744,741 -4,000 57.3085 140,894,812 2014-07-31
1240 2014-08-14 80,748,741 -324,000 57.3114 140,894,812 2014-07-31
1241 2014-08-13 81,072,741 24,500 57.5413 140,894,812 2014-07-31
1242 2014-08-12 81,048,241 -121,297 57.5239 140,894,812 2014-07-31
1243 2014-08-11 81,169,538 196,000 57.6100 140,894,812 2014-07-31
1244 2014-08-08 80,973,538 159,500 57.4709 140,894,812 2014-07-31
1245 2014-08-07 80,814,038 24,000 57.3577 140,894,812 2014-07-31
1246 2014-08-06 80,790,038 16,000 57.3407 140,894,812 2014-07-31
1247 2014-08-05 80,774,038 -139,000 57.3293 140,894,812 2014-07-31
1248 2014-08-04 80,913,038 -56,325 57.4280 140,894,812 2014-07-31
1249 2014-08-01 80,969,363 -167,215 57.4680 140,894,812 2014-07-31
1250 2014-07-31 81,136,578 24,000 57.5866 140,894,812 2014-07-31
1251 2014-07-30 81,112,578 87,480 57.5696 140,894,812 2014-06-30
1252 2014-07-29 81,025,098 1,265,500 57.5075 140,894,812 2014-06-30
1253 2014-07-28 79,759,598 708,675 56.6093 140,894,812 2014-06-30
1254 2014-07-25 79,050,923 254,185 56.1063 140,894,812 2014-06-30
1255 2014-07-24 78,796,738 432,711 55.9259 140,894,812 2014-06-30
1256 2014-07-23 78,364,027 -631,051 55.6188 140,894,812 2014-06-30
1257 2014-07-22 78,995,078 -393,410 56.0667 140,894,812 2014-06-30
1258 2014-07-21 79,388,488 -84,000 56.3459 140,894,812 2014-06-30
1259 2014-07-18 79,472,488 -242,500 56.4055 140,894,812 2014-06-30
1260 2014-07-17 79,714,988 -34,000 56.5777 140,894,812 2014-06-30
1261 2014-07-16 79,748,988 290,500 56.6018 140,894,812 2014-06-30
1262 2014-07-15 79,458,488 -13,750 56.3956 140,894,812 2014-06-30
1263 2014-07-14 79,472,238 260,677 56.4054 140,894,812 2014-06-30
1264 2014-07-11 79,211,561 -42,000 56.2204 140,894,812 2014-06-30
1265 2014-07-10 79,253,561 -201,480 56.2502 140,894,812 2014-06-30
1266 2014-07-09 79,455,041 -332,371 56.3932 140,894,812 2014-06-30
1267 2014-07-08 79,787,412 0 56.6291 140,894,812 2014-06-30
1268 2014-07-07 79,787,412 186,000 56.6291 140,894,812 2014-06-30
1269 2014-07-04 79,601,412 -299,578 56.4970 140,894,812 2014-06-30
1270 2014-07-03 79,900,990 241,500 56.7097 140,894,812 2014-06-30
1271 2014-07-02 79,659,490 -90,000 56.5383 140,894,812 2014-06-30
1272 2014-06-30 79,749,490 40,000 56.6021 140,894,812 2014-06-30
1273 2014-06-27 79,709,490 31,000 56.5738 140,894,812 2014-05-31
1274 2014-06-26 79,678,490 43,000 56.5518 140,894,812 2014-05-31
1275 2014-06-25 79,635,490 148,050 56.5212 140,894,812 2014-05-31
1276 2014-06-24 79,487,440 -199,500 56.4162 140,894,812 2014-05-31
1277 2014-06-23 79,686,940 -26,000 56.5578 140,894,812 2014-05-31
1278 2014-06-20 79,712,940 26,000 56.5762 140,894,812 2014-05-31
1279 2014-06-19 79,686,940 -841,500 56.5578 140,894,812 2014-05-31
1280 2014-06-18 80,528,440 324,190 57.1550 140,894,812 2014-05-31
1281 2014-06-17 80,204,250 -639,299 56.9249 140,894,812 2014-05-31
1282 2014-06-16 80,843,549 -339,375 57.3787 140,894,812 2014-05-31
1283 2014-06-13 81,182,924 202,750 57.6195 140,894,812 2014-05-31
1284 2014-06-12 80,980,174 -57,999 57.4756 140,894,812 2014-05-31
1285 2014-06-11 81,038,173 -92,000 57.5168 140,894,812 2014-05-31
1286 2014-06-10 81,130,173 -36,000 57.5821 140,894,812 2014-05-31
1287 2014-06-09 81,166,173 11,500 57.6076 140,894,812 2014-05-31
1288 2014-06-06 81,154,673 198,510 57.5995 140,894,812 2014-05-31
1289 2014-06-05 80,956,163 162,000 57.4586 140,894,812 2014-05-31
1290 2014-06-04 80,794,163 122,750 57.3436 140,894,812 2014-05-31
1291 2014-06-03 80,671,413 3,835 57.2565 140,894,812 2014-05-31
1292 2014-05-30 80,667,578 138,675 57.2538 140,894,812 2014-04-30
1293 2014-05-29 80,528,903 -50,000 57.1553 140,894,812 2014-04-30
1294 2014-05-28 80,578,903 -2,000 57.1908 140,894,812 2014-04-30
1295 2014-05-27 80,580,903 109,750 57.1922 140,894,812 2014-04-30
1296 2014-05-26 80,471,153 38,000 57.1143 140,894,812 2014-04-30
1297 2014-05-23 80,433,153 12,000 57.0874 140,894,812 2014-04-30
1298 2014-05-22 80,421,153 16,000 57.0789 140,894,812 2014-04-30
1299 2014-05-21 80,405,153 -54,750 57.0675 140,894,812 2014-04-30
1300 2014-05-20 80,459,903 76,000 57.1064 140,894,812 2014-04-30
1301 2014-05-19 80,383,903 12,500 57.0524 140,894,812 2014-04-30
1302 2014-05-16 80,371,403 -84,500 57.0436 140,894,812 2014-04-30
1303 2014-05-15 80,455,903 -88,000 57.1035 140,894,812 2014-04-30
1304 2014-05-14 80,543,903 42,000 57.1660 140,894,812 2014-04-30
1305 2014-05-13 80,501,903 -114,000 57.1362 140,894,812 2014-04-30
1306 2014-05-12 80,615,903 4,000 57.2171 140,894,812 2014-04-30
1307 2014-05-10 80,611,903 0 57.2142 140,894,812 2014-04-30
1308 2014-05-09 80,611,903 -232,000 57.2142 140,894,812 2014-04-30
1309 2014-05-08 80,843,903 -36,000 57.3789 140,894,812 2014-04-30
1310 2014-05-07 80,879,903 -13,500 57.4045 140,894,812 2014-04-30
1311 2014-05-05 80,893,403 191,750 57.4140 140,894,812 2014-04-30
1312 2014-05-02 80,701,653 -46,000 57.2779 140,894,812 2014-04-30
1313 2014-04-30 80,747,653 -100,000 57.3106 140,894,812 2014-04-30
1314 2014-04-29 80,847,653 -132,000 57.3816 140,894,812 2014-03-31
1315 2014-04-28 80,979,653 10,000 57.4753 140,894,812 2014-03-31
1316 2014-04-25 80,969,653 68,670 57.4682 140,894,812 2014-03-31
1317 2014-04-24 80,900,983 26,241 57.4194 140,894,812 2014-03-31
1318 2014-04-23 80,874,742 55,434 57.4008 140,894,812 2014-03-31
1319 2014-04-22 80,819,308 -2,550,000 57.3615 140,894,812 2014-03-31
1320 2014-04-17 83,369,308 488,250 59.1713 140,894,812 2014-03-31
1321 2014-04-16 82,881,058 -1,652,889 58.8248 140,894,812 2014-03-31
1322 2014-04-15 84,533,947 3,626,450 59.9979 140,894,812 2014-03-31
1323 2014-04-14 80,907,497 2,190,670 57.4240 140,894,812 2014-03-31
1324 2014-04-11 78,716,827 -126,000 55.8692 140,894,812 2014-03-31
1325 2014-04-10 78,842,827 -178,000 55.9586 140,894,812 2014-03-31
1326 2014-04-09 79,020,827 30,000 56.0850 140,894,812 2014-03-31
1327 2014-04-08 78,990,827 -54,000 56.0637 140,894,812 2014-03-31
1328 2014-04-07 79,044,827 70,000 56.1020 140,894,812 2014-03-31
1329 2014-04-04 78,974,827 -9,500 56.0523 140,894,812 2014-03-31
1330 2014-04-03 78,984,327 -636,000 56.0591 140,894,812 2014-03-31
1331 2014-04-02 79,620,327 86,000 56.5105 140,894,812 2014-03-31
1332 2014-04-01 79,534,327 3,505 56.4494 140,894,812 2014-03-31
1333 2014-03-31 79,530,822 -26,000 56.4469 140,894,812 2014-03-31
1334 2014-03-28 79,556,822 -10,000 56.4654 140,894,812 2014-02-28
1335 2014-03-27 79,566,822 -15,750 56.4725 140,894,812 2014-02-28
1336 2014-03-26 79,582,572 -158,000 56.4837 140,894,812 2014-02-28
1337 2014-03-25 79,740,572 91,500 56.5958 140,894,812 2014-02-28
1338 2014-03-24 79,649,072 28,000 56.5309 140,894,812 2014-02-28
1339 2014-03-21 79,621,072 30,000 56.5110 140,894,812 2014-02-28
1340 2014-03-20 79,591,072 4,000 56.4897 140,894,812 2014-02-28
1341 2014-03-19 79,587,072 156,000 56.4869 140,894,812 2014-02-28
1342 2014-03-18 79,431,072 26,000 56.3762 140,894,812 2014-02-28
1343 2014-03-17 79,405,072 18,750 56.3577 140,894,812 2014-02-28
1344 2014-03-14 79,386,322 -184,501 56.3444 140,894,812 2014-02-28
1345 2014-03-13 79,570,823 -12,000 56.4753 140,894,812 2014-02-28
1346 2014-03-12 79,582,823 250 56.4839 140,894,812 2014-02-28
1347 2014-03-11 79,582,573 28,000 56.4837 140,894,812 2014-02-28
1348 2014-03-10 79,554,573 -63,665 56.4638 140,894,812 2014-02-28
1349 2014-03-07 79,618,238 30,000 56.5090 140,894,812 2014-02-28
1350 2014-03-06 79,588,238 7,500 56.4877 140,894,812 2014-02-28
1351 2014-03-05 79,580,738 88,000 56.4824 140,894,812 2014-02-28
1352 2014-03-04 79,492,738 -2,750 56.4199 140,894,812 2014-02-28
1353 2014-03-03 79,495,488 -70,000 56.4219 140,894,812 2014-02-28
1354 2014-02-28 79,565,488 -38,000 56.4716 140,894,812 2014-02-28
1355 2014-02-27 79,603,488 42,000 56.4985 140,894,812 2014-01-31
1356 2014-02-26 79,561,488 43,750 56.4687 140,894,812 2014-01-31
1357 2014-02-25 79,517,738 30,000 56.4377 140,894,812 2014-01-31
1358 2014-02-24 79,487,738 7,851 56.4164 140,894,812 2014-01-31
1359 2014-02-21 79,479,887 717,000 56.4108 140,894,812 2014-01-31
1360 2014-02-20 78,762,887 20,000 55.9019 140,894,812 2014-01-31
1361 2014-02-19 78,742,887 87,000 55.8877 140,894,812 2014-01-31
1362 2014-02-18 78,655,887 -532 55.8260 140,894,812 2014-01-31
1363 2014-02-17 78,656,419 96,278 55.8263 140,894,812 2014-01-31
1364 2014-02-14 78,560,141 -24,000 55.7580 140,894,812 2014-01-31
1365 2014-02-13 78,584,141 50,000 55.7750 140,894,812 2014-01-31
1366 2014-02-12 78,534,141 25,703 55.7396 140,894,812 2014-01-31
1367 2014-02-11 78,508,438 8,000 55.7213 140,894,812 2014-01-31
1368 2014-02-10 78,500,438 -2,000 55.7156 140,894,812 2014-01-31
1369 2014-02-07 78,502,438 -6,000 55.7171 140,894,812 2014-01-31
1370 2014-02-06 78,508,438 236,000 55.7213 140,894,812 2014-01-31
1371 2014-02-05 78,272,438 -72,810 55.5538 140,894,812 2014-01-31
1372 2014-02-04 78,345,248 -68,000 55.6055 140,894,812 2014-01-31
1373 2014-01-30 78,413,248 0 55.6538 140,894,812 2013-12-31
1374 2014-01-29 78,413,248 100,000 55.6538 140,894,812 2013-12-31
1375 2014-01-28 78,313,248 -36,000 55.5828 140,894,812 2013-12-31
1376 2014-01-27 78,349,248 -72,000 55.6083 140,894,812 2013-12-31
1377 2014-01-24 78,421,248 -135,224 55.6594 140,894,812 2013-12-31
1378 2014-01-23 78,556,472 -17,625 55.7554 140,894,812 2013-12-31
1379 2014-01-22 78,574,097 114,000 55.7679 140,894,812 2013-12-31
1380 2014-01-21 78,460,097 -9,000 55.6870 140,894,812 2013-12-31
1381 2014-01-20 78,469,097 13,500 55.6934 140,894,812 2013-12-31
1382 2014-01-17 78,455,597 -18,000 55.6838 140,894,812 2013-12-31
1383 2014-01-16 78,473,597 37,000 55.6966 140,894,812 2013-12-31
1384 2014-01-15 78,436,597 63,750 55.6703 140,894,812 2013-12-31
1385 2014-01-14 78,372,847 4,000 55.6251 140,894,812 2013-12-31
1386 2014-01-13 78,368,847 14,000 55.6222 140,894,812 2013-12-31
1387 2014-01-10 78,354,847 110,000 55.6123 140,894,812 2013-12-31
1388 2014-01-09 78,244,847 -2,000 55.5342 140,894,812 2013-12-31
1389 2014-01-08 78,246,847 10,000 55.5356 140,894,812 2013-12-31
1390 2014-01-07 78,236,847 6,000 55.5286 140,894,812 2013-12-31
1391 2014-01-06 78,230,847 -28,000 55.5243 140,894,812 2013-12-31
1392 2014-01-03 78,258,847 -163,500 55.5442 140,894,812 2013-12-31
1393 2014-01-02 78,422,347 52,000 55.6602 140,894,812 2013-12-31
1394 2013-12-31 78,370,347 0 55.6233 140,894,812 2013-12-31
1395 2013-12-30 78,370,347 2,000 55.6233 140,894,812 2013-11-30
1396 2013-12-27 78,368,347 30,250 55.6219 140,894,812 2013-11-30
1397 2013-12-24 78,338,097 0 55.6004 140,894,812 2013-11-30
1398 2013-12-23 78,338,097 222,250 55.6004 140,894,812 2013-11-30
1399 2013-12-20 78,115,847 -34,000 55.4427 140,894,812 2013-11-30
1400 2013-12-19 78,149,847 -8,000 55.4668 140,894,812 2013-11-30
1401 2013-12-18 78,157,847 58,000 55.4725 140,894,812 2013-11-30
1402 2013-12-17 78,099,847 4,000 55.4313 140,894,812 2013-11-30
1403 2013-12-16 78,095,847 -66,000 55.4285 140,894,812 2013-11-30
1404 2013-12-13 78,161,847 34,000 55.4753 140,894,812 2013-11-30
1405 2013-12-12 78,127,847 -64,000 55.4512 140,894,812 2013-11-30
1406 2013-12-11 78,191,847 -24,000 55.4966 140,894,812 2013-11-30
1407 2013-12-10 78,215,847 22,000 55.5136 140,894,812 2013-11-30
1408 2013-12-09 78,193,847 -408,660 55.4980 140,894,812 2013-11-30
1409 2013-12-06 78,602,507 16,500 55.7881 140,894,812 2013-11-30
1410 2013-12-05 78,586,007 -18,000 55.7764 140,894,812 2013-11-30
1411 2013-12-04 78,604,007 164,000 55.7891 140,894,812 2013-11-30
1412 2013-12-03 78,440,007 416,000 55.6727 140,894,812 2013-11-30
1413 2013-12-02 78,024,007 322,000 55.3775 140,894,812 2013-11-30
1414 2013-11-29 77,702,007 179,000 55.1489 140,894,812 2013-10-31
1415 2013-11-28 77,523,007 337,000 55.0219 140,894,812 2013-10-31
1416 2013-11-27 77,186,007 12,000 54.7827 140,894,812 2013-10-31
1417 2013-11-26 77,174,007 -106,000 54.7742 140,894,812 2013-10-31
1418 2013-11-25 77,280,007 -35,750 54.8494 140,894,812 2013-10-31
1419 2013-11-22 77,315,757 -33,000 54.8748 140,894,812 2013-10-31
1420 2013-11-21 77,348,757 66,500 54.8982 140,894,812 2013-10-31
1421 2013-11-20 77,282,257 27,060 54.8510 140,894,812 2013-10-31
1422 2013-11-19 77,255,197 100,000 54.8318 140,894,812 2013-10-31
1423 2013-11-18 77,155,197 -30,000 54.7609 140,894,812 2013-10-31
1424 2013-11-15 77,185,197 -2,682,000 54.7821 140,894,812 2013-10-31
1425 2013-11-14 79,867,197 -18,000 56.6857 140,894,812 2013-10-31
1426 2013-11-13 79,885,197 -101,500 56.6985 140,894,812 2013-10-31
1427 2013-11-12 79,986,697 2,810,500 56.7705 140,894,812 2013-10-31
1428 2013-11-11 77,176,197 38,000 54.7758 140,894,812 2013-10-31
1429 2013-11-08 77,138,197 -8,000 54.7488 140,894,812 2013-10-31
1430 2013-11-07 77,146,197 -20,000 54.7545 140,894,812 2013-10-31
1431 2013-11-06 77,166,197 220,000 54.7687 140,894,812 2013-10-31
1432 2013-11-05 76,946,197 26,000 54.6125 140,894,812 2013-10-31
1433 2013-11-04 76,920,197 18,000 54.5941 140,894,812 2013-10-31
1434 2013-11-01 76,902,197 -3,000 54.5813 140,894,812 2013-10-31
1435 2013-10-31 76,905,197 -166,925 54.5834 140,894,812 2013-10-31
1436 2013-10-30 77,072,122 -80,000 54.7019 140,894,812 2013-09-30
1437 2013-10-29 77,152,122 13,000 54.7587 140,894,812 2013-09-30
1438 2013-10-28 77,139,122 0 54.7494 140,894,812 2013-09-30
1439 2013-10-25 77,139,122 -2,000 54.7494 140,894,812 2013-09-30
1440 2013-10-24 77,141,122 -98,000 54.7509 140,894,812 2013-09-30
1441 2013-10-23 77,239,122 -214,000 54.8204 140,894,812 2013-09-30
1442 2013-10-22 77,453,122 -84,000 54.9723 140,894,812 2013-09-30
1443 2013-10-21 77,537,122 -19,500 55.0319 140,894,812 2013-09-30
1444 2013-10-18 77,556,622 8,000 55.0458 140,894,812 2013-09-30
1445 2013-10-17 77,548,622 28,000 55.0401 140,894,812 2013-09-30
1446 2013-10-16 77,520,622 -14,000 55.0202 140,894,812 2013-09-30
1447 2013-10-15 77,534,622 -38,000 55.0301 140,894,812 2013-09-30
1448 2013-10-11 77,572,622 2,000 55.0571 140,894,812 2013-09-30
1449 2013-10-10 77,570,622 104,000 55.0557 140,894,812 2013-09-30
1450 2013-10-09 77,466,622 46,851 54.9819 140,894,812 2013-09-30
1451 2013-10-08 77,419,771 10,000 54.9486 140,894,812 2013-09-30
1452 2013-10-07 77,409,771 0 54.9415 140,894,812 2013-09-30
1453 2013-10-04 77,409,771 34,000 54.9415 140,894,812 2013-09-30
1454 2013-10-03 77,375,771 0 54.9174 140,894,812 2013-09-30
1455 2013-10-02 77,375,771 150,000 54.9174 140,894,812 2013-09-30
1456 2013-09-30 77,225,771 -98,000 54.8109 140,894,812 2013-09-30
1457 2013-09-27 77,323,771 245,361 54.8805 140,894,812 2013-08-31
1458 2013-09-26 77,078,410 211,340 54.7064 140,894,812 2013-08-31
1459 2013-09-25 76,867,070 -9,500 54.5564 140,894,812 2013-08-31
1460 2013-09-24 76,876,570 -134,000 54.5631 140,894,812 2013-08-31
1461 2013-09-23 77,010,570 80,000 54.6582 140,894,812 2013-08-31
1462 2013-09-19 76,930,570 -2,000 54.6014 140,894,812 2013-08-31
1463 2013-09-18 76,932,570 -24,250 54.6028 140,894,812 2013-08-31
1464 2013-09-17 76,956,820 27,000 54.6201 140,894,812 2013-08-31
1465 2013-09-16 76,929,820 53,750 54.6009 140,894,812 2013-08-31
1466 2013-09-13 76,876,070 -222,000 54.5627 140,894,812 2013-08-31
1467 2013-09-12 77,098,070 -132,500 54.7203 140,894,812 2013-08-31
1468 2013-09-11 77,230,570 12,000 54.8143 140,894,812 2013-08-31
1469 2013-09-10 77,218,570 -52,500 54.8058 140,894,812 2013-08-31
1470 2013-09-09 77,271,070 -48,278 54.8431 140,894,812 2013-08-31
1471 2013-09-06 77,319,348 71,625 54.8774 140,894,812 2013-08-31
1472 2013-09-05 77,247,723 8,000 54.8265 140,894,812 2013-08-31
1473 2013-09-04 77,239,723 40,630 54.8208 140,894,812 2013-08-31
1474 2013-09-03 77,199,093 105,250 54.7920 140,894,812 2013-08-31
1475 2013-09-02 77,093,843 46,670 54.7173 140,894,812 2013-08-31
1476 2013-08-30 77,047,173 100,000 54.6842 140,894,812 2013-07-31
1477 2013-08-29 76,947,173 -104,000 54.6132 140,894,812 2013-07-31
1478 2013-08-28 77,051,173 0 54.6870 140,894,812 2013-07-31
1479 2013-08-27 77,051,173 -46,000 54.6870 140,894,812 2013-07-31
1480 2013-08-26 77,097,173 -16,000 54.7197 140,894,812 2013-07-31
1481 2013-08-23 77,113,173 -23,500 54.7310 140,894,812 2013-07-31
1482 2013-08-22 77,136,673 -96,000 54.7477 140,894,812 2013-07-31
1483 2013-08-21 77,232,673 74,000 54.8158 140,894,812 2013-07-31
1484 2013-08-20 77,158,673 -40,250 54.7633 140,894,812 2013-07-31
1485 2013-08-19 77,198,923 7,536 54.7919 140,894,812 2013-07-31
1486 2013-08-16 77,191,387 -142,000 54.7865 140,894,812 2013-07-31
1487 2013-08-15 77,333,387 21,750 54.8873 140,894,812 2013-07-31
1488 2013-08-14 77,311,637 0 54.8719 140,894,812 2013-07-31
1489 2013-08-13 77,311,637 32,000 54.8719 140,894,812 2013-07-31
1490 2013-08-12 77,279,637 138,000 54.8492 140,894,812 2013-07-31
1491 2013-08-09 77,141,637 -30,000 54.7512 140,894,812 2013-07-31
1492 2013-08-08 77,171,637 6,839 54.7725 140,894,812 2013-07-31
1493 2013-08-07 77,164,798 -144,000 54.7677 140,894,812 2013-07-31
1494 2013-08-06 77,308,798 -40,000 54.8699 140,894,812 2013-07-31
1495 2013-08-05 77,348,798 -46,000 54.8983 140,894,812 2013-07-31
1496 2013-08-02 77,394,798 0 54.9309 140,894,812 2013-07-31
1497 2013-08-01 77,394,798 -2,892,250 54.9309 140,894,812 2013-07-31
1498 2013-07-31 80,287,048 2,688,000 56.9837 140,894,812 2013-07-31
1499 2013-07-30 77,599,048 -2,435,415 55.0759 140,894,812 2013-06-30
1500 2013-07-29 80,034,463 -160,000 56.8044 140,894,812 2013-06-30
1501 2013-07-26 80,194,463 -17,000 56.9180 140,894,812 2013-06-30
1502 2013-07-25 80,211,463 97,585 56.9300 140,894,812 2013-06-30
1503 2013-07-24 80,113,878 3,004,339 56.8608 140,894,812 2013-06-30
1504 2013-07-23 77,109,539 0 54.7284 140,894,812 2013-06-30
1505 2013-07-22 77,109,539 -130,000 54.7284 140,894,812 2013-06-30
1506 2013-07-19 77,239,539 54,000 54.8207 140,894,812 2013-06-30
1507 2013-07-18 77,185,539 202,670 54.7824 140,894,812 2013-06-30
1508 2013-07-17 76,982,869 193,526 54.6385 140,894,812 2013-06-30
1509 2013-07-16 76,789,343 -38,325 54.5012 140,894,812 2013-06-30
1510 2013-07-15 76,827,668 48,000 54.5284 140,894,812 2013-06-30
1511 2013-07-12 76,779,668 -12,000 54.4943 140,894,812 2013-06-30
1512 2013-07-11 76,791,668 20,585 54.5028 140,894,812 2013-06-30
1513 2013-07-10 76,771,083 34,000 54.4882 140,894,812 2013-06-30
1514 2013-07-09 76,737,083 7,911 54.4641 140,894,812 2013-06-30
1515 2013-07-08 76,729,172 24,000 54.4585 140,894,812 2013-06-30
1516 2013-07-05 76,705,172 -34,000 54.4414 140,894,812 2013-06-30
1517 2013-07-04 76,739,172 -36,250 54.4656 140,894,812 2013-06-30
1518 2013-07-03 76,775,422 206,000 54.4913 140,894,812 2013-06-30
1519 2013-07-02 76,569,422 86,000 54.3451 140,894,812 2013-06-30
1520 2013-06-28 76,483,422 -24,000 54.2841 140,894,812 2013-05-31
1521 2013-06-27 76,507,422 134,000 54.3011 140,894,812 2013-05-31
1522 2013-06-26 76,373,422 136,000 54.2060 140,894,812 2013-05-31
1523 2013-06-25 76,237,422 46,000 54.1095 140,894,812 2013-05-31
1524 2013-06-24 76,191,422 20,345 54.0768 140,894,812 2013-05-31
1525 2013-06-21 76,171,077 -54,000 54.0624 140,894,812 2013-05-31
1526 2013-06-20 76,225,077 -14,500 54.1007 140,894,812 2013-05-31
1527 2013-06-19 76,239,577 -2,500 54.1110 140,894,812 2013-05-31
1528 2013-06-18 76,242,077 -126,000 54.1128 140,894,812 2013-05-31
1529 2013-06-17 76,368,077 -151,500 54.2022 140,894,812 2013-05-31
1530 2013-06-14 76,519,577 -54,000 54.3097 140,894,812 2013-05-31
1531 2013-06-13 76,573,577 -31,000 54.3480 140,894,812 2013-05-31
1532 2013-06-11 76,604,577 58,000 54.3700 140,894,812 2013-05-31
1533 2013-06-10 76,546,577 162,000 54.3289 140,894,812 2013-05-31
1534 2013-06-07 76,384,577 -74,000 54.2139 140,894,812 2013-05-31
1535 2013-06-06 76,458,577 -374,325 54.2664 140,894,812 2013-05-31
1536 2013-06-05 76,832,902 -32,000 54.5321 140,894,812 2013-05-31
1537 2013-06-04 76,864,902 95,750 54.5548 140,894,812 2013-05-31
1538 2013-06-03 76,769,152 140,500 54.4869 140,894,812 2013-05-31
1539 2013-05-31 76,628,652 -20,000 54.3871 140,894,812 2013-05-31
1540 2013-05-30 76,648,652 -35,850 54.4013 140,894,812 2013-04-30
1541 2013-05-29 76,684,502 60,000 54.4268 140,894,812 2013-04-30
1542 2013-05-28 76,624,502 2,000 54.3842 140,894,812 2013-04-30
1543 2013-05-27 76,622,502 -206,649 54.3828 140,894,812 2013-04-30
1544 2013-05-24 76,829,151 79,373 54.5294 140,894,812 2013-04-30
1545 2013-05-23 76,749,778 -314,500 54.4731 140,894,812 2013-04-30
1546 2013-05-22 77,064,278 155,500 54.6963 140,894,812 2013-04-30
1547 2013-05-21 76,908,778 -16,000 54.5860 140,894,812 2013-04-30
1548 2013-05-20 76,924,778 1,572 54.5973 140,894,812 2013-04-30
1549 2013-05-16 76,923,206 92,000 54.5962 140,894,812 2013-04-30
1550 2013-05-15 76,831,206 213,000 54.5309 140,894,812 2013-04-30
1551 2013-05-14 76,618,206 -34,000 54.3797 140,894,812 2013-04-30
1552 2013-05-13 76,652,206 420,750 54.4039 140,894,812 2013-04-30
1553 2013-05-10 76,231,456 -2,000 54.1052 140,894,812 2013-04-30
1554 2013-05-09 76,233,456 16,000 54.1066 140,894,812 2013-04-30
1555 2013-05-08 76,217,456 -8,000 54.0953 140,894,812 2013-04-30
1556 2013-05-07 76,225,456 -100,000 54.1010 140,894,812 2013-04-30
1557 2013-05-06 76,325,456 85,700 54.1719 140,894,812 2013-04-30
1558 2013-05-03 76,239,756 -203 54.1111 140,894,812 2013-04-30
1559 2013-05-02 76,239,959 0 54.1113 140,894,812 2013-04-30
1560 2013-04-30 76,239,959 23,000 54.1113 140,894,812 2013-04-30
1561 2013-04-29 76,216,959 1,750 54.0949 140,894,812 2013-03-31
1562 2013-04-26 76,215,209 -29,500 54.0937 140,894,812 2013-03-31
1563 2013-04-25 76,244,709 87,750 54.1146 140,894,812 2013-03-31
1564 2013-04-24 76,156,959 -42,000 54.0524 140,894,812 2013-03-31
1565 2013-04-23 76,198,959 -48,000 54.0822 140,894,812 2013-03-31
1566 2013-04-22 76,246,959 -2,718,000 54.1162 140,894,812 2013-03-31
1567 2013-04-19 78,964,959 -27,330 56.0453 140,894,812 2013-03-31
1568 2013-04-18 78,992,289 2,650,000 56.0647 140,894,812 2013-03-31
1569 2013-04-17 76,342,289 84,335 54.1839 140,894,812 2013-03-31
1570 2013-04-16 76,257,954 68,000 54.1240 140,894,812 2013-03-31
1571 2013-04-15 76,189,954 -70,000 54.0758 140,894,812 2013-03-31
1572 2013-04-12 76,259,954 -8,000 54.1255 140,894,812 2013-03-31
1573 2013-04-11 76,267,954 -10,500 54.1311 140,894,812 2013-03-31
1574 2013-04-10 76,278,454 -3,434,770 54.1386 140,894,812 2013-03-31
1575 2013-04-09 79,713,224 -187,297 56.5764 140,894,812 2013-03-31
1576 2013-04-08 79,900,521 -12,000 56.7093 140,894,812 2013-03-31
1577 2013-04-05 79,912,521 294,000 56.7179 140,894,812 2013-03-31
1578 2013-04-03 79,618,521 112,000 56.5092 140,894,812 2013-03-31
1579 2013-04-02 79,506,521 53,750 56.4297 140,894,812 2013-03-31
1580 2013-03-28 79,452,771 70,000 56.3916 140,894,812 2013-02-28
1581 2013-03-27 79,382,771 -1,350,000 56.3419 140,894,812 2013-02-28
1582 2013-03-26 80,732,771 -124,000 57.3000 140,894,812 2013-02-28
1583 2013-03-25 80,856,771 -4,000 57.3880 140,894,812 2013-02-28
1584 2013-03-22 80,860,771 -82,000 57.3909 140,894,812 2013-02-28
1585 2013-03-21 80,942,771 335,000 57.4491 140,894,812 2013-02-28
1586 2013-03-20 80,607,771 -134,000 57.2113 140,894,812 2013-02-28
1587 2013-03-19 80,741,771 184,500 57.3064 140,894,812 2013-02-28
1588 2013-03-18 80,557,271 268,000 57.1755 140,894,812 2013-02-28
1589 2013-03-15 80,289,271 384,500 56.9853 140,894,812 2013-02-28
1590 2013-03-14 79,904,771 -190,000 56.7124 140,894,812 2013-02-28
1591 2013-03-13 80,094,771 -124,000 56.8472 140,894,812 2013-02-28
1592 2013-03-12 80,218,771 -10,000 56.9352 140,894,812 2013-02-28
1593 2013-03-11 80,228,771 -1,612,000 56.9423 140,894,812 2013-02-28
1594 2013-03-08 81,840,771 636,000 58.0864 140,894,812 2013-02-28
1595 2013-03-07 81,204,771 158,500 57.6350 140,894,812 2013-02-28
1596 2013-03-06 81,046,271 1,977,500 57.5225 140,894,812 2013-02-28
1597 2013-03-05 79,068,771 165,250 56.1190 140,894,812 2013-02-28
1598 2013-03-04 78,903,521 204,500 56.0017 140,894,812 2013-02-28
1599 2013-03-01 78,699,021 122,000 55.8566 140,894,812 2013-02-28
1600 2013-02-28 78,577,021 400,000 55.7700 140,894,812 2013-02-28
1601 2013-02-27 78,177,021 186,000 55.4861 140,894,812 2013-01-31
1602 2013-02-26 77,991,021 80,000 55.3541 140,894,812 2013-01-31
1603 2013-02-25 77,911,021 -283,665 55.2973 140,894,812 2013-01-31
1604 2013-02-22 78,194,686 28,000 55.4986 140,894,812 2013-01-31
1605 2013-02-21 78,166,686 -43,945 55.4788 140,894,812 2013-01-31
1606 2013-02-20 78,210,631 -17,750 55.5099 140,894,812 2013-01-31
1607 2013-02-19 78,228,381 -268,325 55.5225 140,894,812 2013-01-31
1608 2013-02-18 78,496,706 -108,984 55.7130 140,894,812 2013-01-31
1609 2013-02-15 78,605,690 60,000 55.7903 140,894,812 2013-01-31
1610 2013-02-14 78,545,690 -109,660 55.7478 140,894,812 2013-01-31
1611 2013-02-08 78,655,350 -22,000 55.8256 140,894,812 2013-01-31
1612 2013-02-07 78,677,350 -756,000 55.8412 140,894,812 2013-01-31
1613 2013-02-06 79,433,350 248,000 56.3778 140,894,812 2013-01-31
1614 2013-02-05 79,185,350 682,250 56.2017 140,894,812 2013-01-31
1615 2013-02-04 78,503,100 14,000 55.7175 140,894,812 2013-01-31
1616 2013-02-01 78,489,100 786,000 55.7076 140,894,812 2013-01-31
1617 2013-01-31 77,703,100 122,500 55.1497 140,894,812 2013-01-31
1618 2013-01-30 77,580,600 -60,000 55.0628 140,894,812 2012-12-31
1619 2013-01-29 77,640,600 -44,000 55.1054 140,894,812 2012-12-31
1620 2013-01-28 77,684,600 -281,750 55.1366 140,894,812 2012-12-31
1621 2013-01-25 77,966,350 50,000 55.3366 140,894,812 2012-12-31
1622 2013-01-24 77,916,350 88,000 55.3011 140,894,812 2012-12-31
1623 2013-01-23 77,828,350 6,000 55.2386 140,894,812 2012-12-31
1624 2013-01-22 77,822,350 -150,000 55.2344 140,894,812 2012-12-31
1625 2013-01-21 77,972,350 -66,000 55.3408 140,894,812 2012-12-31
1626 2013-01-18 78,038,350 264,000 55.3877 140,894,812 2012-12-31
1627 2013-01-17 77,774,350 529,250 55.2003 140,894,812 2012-12-31
1628 2013-01-16 77,245,100 -160,750 54.8247 140,894,812 2012-12-31
1629 2013-01-15 77,405,850 40,500 54.9388 140,894,812 2012-12-31
1630 2013-01-14 77,365,350 696,000 54.9100 140,894,812 2012-12-31
1631 2013-01-11 76,669,350 196,000 54.4160 140,894,812 2012-12-31
1632 2013-01-10 76,473,350 202,000 54.2769 140,894,812 2012-12-31
1633 2013-01-09 76,271,350 92,000 54.1335 140,894,812 2012-12-31
1634 2013-01-08 76,179,350 398,000 54.0682 140,894,812 2012-12-31
1635 2013-01-07 75,781,350 -72,000 53.7858 140,894,812 2012-12-31
1636 2013-01-04 75,853,350 -158,000 53.8369 140,894,812 2012-12-31
1637 2013-01-03 76,011,350 -80,000 53.9490 140,894,812 2012-12-31
1638 2013-01-02 76,091,350 97,000 54.0058 140,894,812 2012-12-31
1639 2012-12-31 75,994,350 0 53.9369 140,894,812 2012-12-31
1640 2012-12-28 75,994,350 -238,000 53.9369 140,894,812 2012-11-30
1641 2012-12-27 76,232,350 -118,000 54.1059 140,894,812 2012-11-30
1642 2012-12-24 76,350,350 0 54.1896 140,894,812 2012-11-30
1643 2012-12-21 76,350,350 110,000 54.1896 140,894,812 2012-11-30
1644 2012-12-20 76,240,350 150,000 54.1115 140,894,812 2012-11-30
1645 2012-12-19 76,090,350 -20,750 54.0051 140,894,812 2012-11-30
1646 2012-12-18 76,111,100 -108,000 54.0198 140,894,812 2012-11-30
1647 2012-12-17 76,219,100 426,500 54.0965 140,894,812 2012-11-30
1648 2012-12-14 75,792,600 -90,000 53.7937 140,894,812 2012-11-30
1649 2012-12-13 75,882,600 -122,000 53.8576 140,894,812 2012-11-30
1650 2012-12-12 76,004,600 206,000 53.9442 140,894,812 2012-11-30
1651 2012-12-11 75,798,600 -168,000 53.7980 140,894,812 2012-11-30
1652 2012-12-10 75,966,600 -138,000 53.9172 140,894,812 2012-11-30
1653 2012-12-07 76,104,600 98,750 54.0152 140,894,812 2012-11-30
1654 2012-12-06 76,005,850 152,000 53.9451 140,894,812 2012-11-30
1655 2012-12-05 75,853,850 24,000 53.8372 140,894,812 2012-11-30
1656 2012-12-04 75,829,850 0 53.8202 140,894,812 2012-11-30
1657 2012-12-03 75,829,850 -235,500 53.8202 140,894,812 2012-11-30
1658 2012-11-30 76,065,350 -22,000 53.9873 140,894,812 2012-11-30
1659 2012-11-29 76,087,350 -88,000 54.0029 140,894,812 2012-10-31
1660 2012-11-28 76,175,350 162,000 54.0654 140,894,812 2012-10-31
1661 2012-11-27 76,013,350 -16,000 53.9504 140,894,812 2012-10-31
1662 2012-11-26 76,029,350 -6,000 53.9618 140,894,812 2012-10-31
1663 2012-11-23 76,035,350 64,000 53.9660 140,894,812 2012-10-31
1664 2012-11-22 75,971,350 -7,000 53.9206 140,894,812 2012-10-31
1665 2012-11-21 75,978,350 24,000 53.9256 140,894,812 2012-10-31
1666 2012-11-20 75,954,350 14,000 53.9085 140,894,812 2012-10-31
1667 2012-11-19 75,940,350 -120,000 53.8986 140,894,812 2012-10-31
1668 2012-11-16 76,060,350 -43,500 53.9838 140,894,812 2012-10-31
1669 2012-11-15 76,103,850 206,000 54.0147 140,894,812 2012-10-31
1670 2012-11-14 75,897,850 114,500 53.8684 140,894,812 2012-10-31
1671 2012-11-13 75,783,350 -126,000 53.7872 140,894,812 2012-10-31
1672 2012-11-12 75,909,350 -86,000 53.8766 140,894,812 2012-10-31
1673 2012-11-09 75,995,350 122,000 53.9376 140,894,812 2012-10-31
1674 2012-11-08 75,873,350 49,000 53.8511 140,894,812 2012-10-31
1675 2012-11-07 75,824,350 176,000 53.8163 140,894,812 2012-10-31
1676 2012-11-06 75,648,350 -14,000 53.6914 140,894,812 2012-10-31
1677 2012-11-05 75,662,350 392,760 53.7013 140,894,812 2012-10-31
1678 2012-11-02 75,269,590 256,000 53.4225 140,894,812 2012-10-31
1679 2012-11-01 75,013,590 98,000 53.2408 140,894,812 2012-10-31
1680 2012-10-31 74,915,590 148,000 53.1713 140,894,812 2012-10-31
1681 2012-10-30 74,767,590 -346,000 53.0662 140,894,812 2012-09-30
1682 2012-10-29 75,113,590 -243,755 53.3118 140,894,812 2012-09-30
1683 2012-10-26 75,357,345 793,500 53.4848 140,894,812 2012-09-30
1684 2012-10-25 74,563,845 -14,500 52.9216 140,894,812 2012-09-30
1685 2012-10-24 74,578,345 -282,000 52.9319 140,894,812 2012-09-30
1686 2012-10-22 74,860,345 1,202,000 53.1321 140,894,812 2012-09-30
1687 2012-10-19 73,658,345 -30,000 52.2790 140,894,812 2012-09-30
1688 2012-10-18 73,688,345 780,000 52.3003 140,894,812 2012-09-30
1689 2012-10-17 72,908,345 18,500 51.7466 140,894,812 2012-09-30
1690 2012-10-16 72,889,845 52,500 51.7335 140,894,812 2012-09-30
1691 2012-10-15 72,837,345 254,500 51.6963 140,894,812 2012-09-30
1692 2012-10-12 72,582,845 176,000 51.5156 140,894,812 2012-09-30
1693 2012-10-11 72,406,845 419,500 51.3907 140,894,812 2012-09-30
1694 2012-10-10 71,987,345 153,000 51.0930 140,894,812 2012-09-30
1695 2012-10-09 71,834,345 42,000 50.9844 140,894,812 2012-09-30
1696 2012-10-08 71,792,345 36,500 50.9546 140,894,812 2012-09-30
1697 2012-10-05 71,755,845 14,000 50.9287 140,894,812 2012-09-30
1698 2012-10-04 71,741,845 30,000 50.9187 140,894,812 2012-09-30
1699 2012-10-03 71,711,845 9,353 50.8974 140,894,812 2012-09-30
1700 2012-09-28 71,702,492 -6,000 50.8908 140,894,812 2012-08-31
1701 2012-09-27 71,708,492 -6,000 50.8951 140,894,812 2012-08-31
1702 2012-09-26 71,714,492 36,000 50.8993 140,894,812 2012-08-31
1703 2012-09-25 71,678,492 40,000 50.8738 140,894,812 2012-08-31
1704 2012-09-24 71,638,492 58,000 50.8454 140,894,812 2012-08-31
1705 2012-09-21 71,580,492 19,000 50.8042 140,894,812 2012-08-31
1706 2012-09-20 71,561,492 30,000 50.7907 140,894,812 2012-08-31
1707 2012-09-19 71,531,492 -2,000 50.7694 140,894,812 2012-08-31
1708 2012-09-18 71,533,492 470,000 50.7708 140,894,812 2012-08-31
1709 2012-09-17 71,063,492 42,000 50.4373 140,894,812 2012-08-31
1710 2012-09-14 71,021,492 20,000 50.4075 140,894,812 2012-08-31
1711 2012-09-13 71,001,492 24,000 50.3933 140,894,812 2012-08-31
1712 2012-09-12 70,977,492 46,000 50.3762 140,894,812 2012-08-31
1713 2012-09-11 70,931,492 -34,500 50.3436 140,894,812 2012-08-31
1714 2012-09-10 70,965,992 14,335 50.3681 140,894,812 2012-08-31
1715 2012-09-07 70,951,657 50,000 50.3579 140,894,812 2012-08-31
1716 2012-09-06 70,901,657 -36,205 50.3224 140,894,812 2012-08-31
1717 2012-09-05 70,937,862 126,000 50.3481 140,894,812 2012-08-31
1718 2012-09-04 70,811,862 0 50.2587 140,894,812 2012-08-31
1719 2012-09-03 70,811,862 -8,000 50.2587 140,894,812 2012-08-31
1720 2012-08-31 70,819,862 4,000 50.2644 140,894,812 2012-08-31
1721 2012-08-30 70,815,862 -4,000 50.2615 140,894,812 2012-07-31
1722 2012-08-29 70,819,862 -108,000 50.2644 140,894,812 2012-07-31
1723 2012-08-28 70,927,862 -34,000 50.3410 140,894,812 2012-07-31
1724 2012-08-27 70,961,862 -48,000 50.3651 140,894,812 2012-07-31
1725 2012-08-24 71,009,862 -46,000 50.3992 140,894,812 2012-07-31
1726 2012-08-23 71,055,862 -48,000 50.4319 140,894,812 2012-07-31
1727 2012-08-22 71,103,862 -56,000 50.4659 140,894,812 2012-07-31
1728 2012-08-21 71,159,862 0 50.5057 140,894,812 2012-07-31
1729 2012-08-20 71,159,862 -20,000 50.5057 140,894,812 2012-07-31
1730 2012-08-17 71,179,862 0 50.5199 140,894,812 2012-07-31
1731 2012-08-16 71,179,862 -142,000 50.5199 140,894,812 2012-07-31
1732 2012-08-15 71,321,862 1,000 50.6206 140,894,812 2012-07-31
1733 2012-08-14 71,320,862 72,000 50.6199 140,894,812 2012-07-31
1734 2012-08-13 71,248,862 -36,000 50.5688 140,894,812 2012-07-31
1735 2012-08-10 71,284,862 234,000 50.5944 140,894,812 2012-07-31
1736 2012-08-09 71,050,862 10,000 50.4283 140,894,812 2012-07-31
1737 2012-08-08 71,040,862 13,500 50.4212 140,894,812 2012-07-31
1738 2012-08-07 71,027,362 -6,000 50.4116 140,894,812 2012-07-31
1739 2012-08-06 71,033,362 -40,500 50.4159 140,894,812 2012-07-31
1740 2012-08-03 71,073,862 -35,750 50.4446 140,894,812 2012-07-31
1741 2012-08-02 71,109,612 39,000 50.4700 140,894,812 2012-07-31
1742 2012-08-01 71,070,612 10,000 50.4423 140,894,812 2012-07-31
1743 2012-07-31 71,060,612 10,000 50.4352 140,894,812 2012-07-31
1744 2012-07-30 71,050,612 0 50.4281 140,894,812 2012-06-30
1745 2012-07-27 71,050,612 -31,000 50.4281 140,894,812 2012-06-30
1746 2012-07-26 71,081,612 10,000 50.4501 140,894,812 2012-06-30
1747 2012-07-25 71,071,612 -14,000 50.4430 140,894,812 2012-06-30
1748 2012-07-24 71,085,612 2,500 50.4530 140,894,812 2012-06-30
1749 2012-07-23 71,083,112 9,750 50.4512 140,894,812 2012-06-30
1750 2012-07-20 71,073,362 -4,000 50.4443 140,894,812 2012-06-30
1751 2012-07-19 71,077,362 0 50.4471 140,894,812 2012-06-30
1752 2012-07-18 71,077,362 24,000 50.4471 140,894,812 2012-06-30
1753 2012-07-17 71,053,362 -2,000 50.4301 140,894,812 2012-06-30
1754 2012-07-16 71,055,362 -20,000 50.4315 140,894,812 2012-06-30
1755 2012-07-13 71,075,362 234,000 50.4457 140,894,812 2012-06-30
1756 2012-07-12 70,841,362 -356,500 50.2796 140,894,812 2012-06-30
1757 2012-07-11 71,197,862 -286,000 50.5326 140,894,812 2012-06-30
1758 2012-07-10 71,483,862 23,000 50.7356 140,894,812 2012-06-30
1759 2012-07-09 71,460,862 8,000 50.7193 140,894,812 2012-06-30
1760 2012-07-06 71,452,862 34,000 50.7136 140,894,812 2012-06-30
1761 2012-07-05 71,418,862 30,000 50.6895 140,894,812 2012-06-30
1762 2012-07-04 71,388,862 0 50.6682 140,894,812 2012-06-30
1763 2012-07-03 71,388,862 38,000 50.6682 140,894,812 2012-06-30
1764 2012-06-29 71,350,862 6,250 50.6412 140,894,812 2012-05-31
1765 2012-06-28 71,344,612 -34,000 50.6368 140,894,812 2012-05-31
1766 2012-06-27 71,378,612 -118,000 50.6609 140,894,812 2012-05-31
1767 2012-06-26 71,496,612 0 50.7447 140,894,812 2012-05-31
1768 2012-06-25 71,496,612 -21,500 50.7447 140,894,812 2012-05-31
1769 2012-06-22 71,518,112 152,000 50.7599 140,894,812 2012-05-31
1770 2012-06-21 71,366,112 52,000 50.6521 140,894,812 2012-05-31
1771 2012-06-20 71,314,112 281,500 50.6151 140,894,812 2012-05-31
1772 2012-06-19 71,032,612 119,250 50.4153 140,894,812 2012-05-31
1773 2012-06-18 70,913,362 116,000 50.3307 140,894,812 2012-05-31
1774 2012-06-15 70,797,362 -88,000 50.2484 140,894,812 2012-05-31
1775 2012-06-14 70,885,362 0 50.3108 140,894,812 2012-05-31
1776 2012-06-13 70,885,362 0 50.3108 140,894,812 2012-05-31
1777 2012-06-12 70,885,362 -22,000 50.3108 140,894,812 2012-05-31
1778 2012-06-11 70,907,362 -72,380 50.3265 140,894,812 2012-05-31
1779 2012-06-08 70,979,742 0 50.3778 140,894,812 2012-05-31
1780 2012-06-07 70,979,742 60,000 50.3778 140,894,812 2012-05-31
1781 2012-06-06 70,919,742 -76,000 50.3352 140,894,812 2012-05-31
1782 2012-06-05 70,995,742 -66,000 50.3892 140,894,812 2012-05-31
1783 2012-06-04 71,061,742 -12,000 50.4360 140,894,812 2012-05-31
1784 2012-06-01 71,073,742 34,000 50.4445 140,894,812 2012-05-31
1785 2012-05-31 71,039,742 54,000 50.4204 140,894,812 2012-05-31
1786 2012-05-30 70,985,742 0 50.3821 140,894,812 2012-04-30
1787 2012-05-29 70,985,742 0 50.3821 140,894,812 2012-04-30
1788 2012-05-28 70,985,742 0 50.3821 140,894,812 2012-04-30
1789 2012-05-25 70,985,742 10,000 50.3821 140,894,812 2012-04-30
1790 2012-05-24 70,975,742 10,000 50.3750 140,894,812 2012-04-30
1791 2012-05-23 70,965,742 86,000 50.3679 140,894,812 2012-04-30
1792 2012-05-22 70,879,742 -36,000 50.3069 140,894,812 2012-04-30
1793 2012-05-21 70,915,742 12,000 50.3324 140,894,812 2012-04-30
1794 2012-05-18 70,903,742 -24,000 50.3239 140,894,812 2012-04-30
1795 2012-05-17 70,927,742 -44,000 50.3409 140,894,812 2012-04-30
1796 2012-05-16 70,971,742 -22,000 50.3721 140,894,812 2012-04-30
1797 2012-05-15 70,993,742 0 50.3878 140,894,812 2012-04-30
1798 2012-05-14 70,993,742 -62,000 50.3878 140,894,812 2012-04-30
1799 2012-05-11 71,055,742 -12,000 50.4318 140,894,812 2012-04-30
1800 2012-05-10 71,067,742 -12,250 50.4403 140,894,812 2012-04-30
1801 2012-05-09 71,079,992 -192,000 50.4490 140,894,812 2012-04-30
1802 2012-05-08 71,271,992 -169,000 50.5852 140,894,812 2012-04-30
1803 2012-05-07 71,440,992 0 50.7052 140,894,812 2012-04-30
1804 2012-05-04 71,440,992 172,000 50.7052 140,894,812 2012-04-30
1805 2012-05-03 71,268,992 -19,000 50.5831 140,894,812 2012-04-30
1806 2012-05-02 71,287,992 -7,000 50.5966 140,894,812 2012-04-30
1807 2012-04-30 71,294,992 1,500 50.6016 140,894,812 2012-04-30
1808 2012-04-27 71,293,492 62,000 50.6005 140,894,812 2012-03-31
1809 2012-04-26 71,231,492 64,250 50.5565 140,894,812 2012-03-31
1810 2012-04-25 71,167,242 32,000 50.5109 140,894,812 2012-03-31
1811 2012-04-24 71,135,242 98,000 50.4882 140,894,812 2012-03-31
1812 2012-04-23 71,037,242 50,000 50.4186 140,894,812 2012-03-31
1813 2012-04-20 70,987,242 318,000 50.3831 140,894,812 2012-03-31
1814 2012-04-19 70,669,242 12,000 50.1574 140,894,812 2012-03-31
1815 2012-04-18 70,657,242 -62,000 50.1489 140,894,812 2012-03-31
1816 2012-04-17 70,719,242 -44,000 50.1929 140,894,812 2012-03-31
1817 2012-04-16 70,763,242 -2,000 50.2242 140,894,812 2012-03-31
1818 2012-04-13 70,765,242 -78,000 50.2256 140,894,812 2012-03-31
1819 2012-04-12 70,843,242 -14,000 50.2809 140,894,812 2012-03-31
1820 2012-04-11 70,857,242 -170,000 50.2909 140,894,812 2012-03-31
1821 2012-04-10 71,027,242 -2,000 50.4115 140,894,812 2012-03-31
1822 2012-04-05 71,029,242 -100,000 50.4130 140,894,812 2012-03-31
1823 2012-04-03 71,129,242 -22,000 50.4839 140,894,812 2012-03-31
1824 2012-04-02 71,151,242 -84,000 50.4995 140,894,812 2012-03-31
1825 2012-03-30 71,235,242 -46,000 50.5592 140,894,812 2012-02-29
1826 2012-03-29 71,281,242 8,000 50.5918 140,894,812 2012-02-29
1827 2012-03-28 71,273,242 26,000 50.5861 140,894,812 2012-02-29
1828 2012-03-27 71,247,242 0 50.5677 140,894,812 2012-02-29
1829 2012-03-26 71,247,242 48,000 50.5677 140,894,812 2012-02-29
1830 2012-03-23 71,199,242 -66,000 50.5336 140,894,812 2012-02-29
1831 2012-03-22 71,265,242 -9,250 50.5805 140,894,812 2012-02-29
1832 2012-03-21 71,274,492 -52,000 50.5870 140,894,812 2012-02-29
1833 2012-03-20 71,326,492 94,000 50.6239 140,894,812 2012-02-29
1834 2012-03-19 71,232,492 -84,000 50.5572 140,894,812 2012-02-29
1835 2012-03-16 71,316,492 354,250 50.6168 140,894,812 2012-02-29
1836 2012-03-15 70,962,242 -240,000 50.3654 140,894,812 2012-02-29
1837 2012-03-14 71,202,242 171,250 50.5357 140,894,812 2012-02-29
1838 2012-03-13 71,030,992 278,000 50.4142 140,894,812 2012-02-29
1839 2012-03-12 70,752,992 -10,000 50.2169 140,894,812 2012-02-29
1840 2012-03-09 70,762,992 -100,000 50.2240 140,894,812 2012-02-29
1841 2012-03-08 70,862,992 -52,000 50.2950 140,894,812 2012-02-29
1842 2012-03-07 70,914,992 -22,000 50.3319 140,894,812 2012-02-29
1843 2012-03-06 70,936,992 -51,000 50.3475 140,894,812 2012-02-29
1844 2012-03-05 70,987,992 -512,000 50.3837 140,894,812 2012-02-29
1845 2012-03-02 71,499,992 6,000 50.7471 140,894,812 2012-02-29
1846 2012-03-01 71,493,992 -14,000 50.7428 140,894,812 2012-02-29
1847 2012-02-29 71,507,992 -55,000 50.7528 140,894,812 2012-02-29
1848 2012-02-28 71,562,992 -652,000 50.7918 140,894,812 2012-01-31
1849 2012-02-27 72,214,992 -68,000 51.2545 140,894,812 2012-01-31
1850 2012-02-24 72,282,992 -94,000 51.3028 140,894,812 2012-01-31
1851 2012-02-23 72,376,992 -102,500 51.3695 140,894,812 2012-01-31
1852 2012-02-22 72,479,492 -126,000 51.4423 140,894,812 2012-01-31
1853 2012-02-21 72,605,492 162,000 51.5317 140,894,812 2012-01-31
1854 2012-02-20 72,443,492 116,000 51.4167 140,894,812 2012-01-31
1855 2012-02-17 72,327,492 -64,000 51.3344 140,894,812 2012-01-31
1856 2012-02-16 72,391,492 -2,250 51.3798 140,894,812 2012-01-31
1857 2012-02-15 72,393,742 -58,250 51.3814 140,894,812 2012-01-31
1858 2012-02-14 72,451,992 -148,000 51.4228 140,894,812 2012-01-31
1859 2012-02-13 72,599,992 -80,000 51.5278 140,894,812 2012-01-31
1860 2012-02-10 72,679,992 78,000 51.5846 140,894,812 2012-01-31
1861 2012-02-09 72,601,992 4,000 51.5292 140,894,812 2012-01-31
1862 2012-02-08 72,597,992 17,251 51.5264 140,894,812 2012-01-31
1863 2012-02-07 72,580,741 98,000 51.5141 140,894,812 2012-01-31
1864 2012-02-06 72,482,741 9,676 51.4446 140,894,812 2012-01-31
1865 2012-02-03 72,473,065 -15,500 51.4377 140,894,812 2012-01-31
1866 2012-02-02 72,488,565 -34,000 51.4487 140,894,812 2012-01-31
1867 2012-02-01 72,522,565 -540,000 51.4728 140,894,812 2012-01-31
1868 2012-01-31 73,062,565 53,750 51.8561 140,894,812 2012-01-31
1869 2012-01-30 73,008,815 22,000 51.8180 140,894,812 2011-12-31
1870 2012-01-27 72,986,815 -70,000 51.8023 140,894,812 2011-12-31
1871 2012-01-26 73,056,815 10,000 51.8520 140,894,812 2011-12-31
1872 2012-01-20 73,046,815 -102,000 51.8449 140,894,812 2011-12-31
1873 2012-01-19 73,148,815 -14,000 51.9173 140,894,812 2011-12-31
1874 2012-01-18 73,162,815 50,000 51.9273 140,894,812 2011-12-31
1875 2012-01-17 73,112,815 6,000 51.8918 140,894,812 2011-12-31
1876 2012-01-16 73,106,815 16,000 51.8875 140,894,812 2011-12-31
1877 2012-01-13 73,090,815 -96,000 51.8762 140,894,812 2011-12-31
1878 2012-01-12 73,186,815 292,000 51.9443 140,894,812 2011-12-31
1879 2012-01-11 72,894,815 24,000 51.7370 140,894,812 2011-12-31
1880 2012-01-10 72,870,815 63,000 51.7200 140,894,812 2011-12-31
1881 2012-01-09 72,807,815 40,000 51.6753 140,894,812 2011-12-31
1882 2012-01-06 72,767,815 46,000 51.6469 140,894,812 2011-12-31
1883 2012-01-05 72,721,815 26,000 51.6143 140,894,812 2011-12-31
1884 2012-01-04 72,695,815 90,000 51.5958 140,894,812 2011-12-31
1885 2012-01-03 72,605,815 72,000 51.5319 140,894,812 2011-12-31
1886 2011-12-30 72,533,815 60,000 51.4808 140,894,812 2011-11-30
1887 2011-12-29 72,473,815 80,000 51.4382 140,894,812 2011-11-30
1888 2011-12-28 72,393,815 0 51.3815 140,894,812 2011-11-30
1889 2011-12-23 72,393,815 82,000 51.3815 140,894,812 2011-11-30
1890 2011-12-22 72,311,815 38,000 51.3233 140,894,812 2011-11-30
1891 2011-12-21 72,273,815 44,000 51.2963 140,894,812 2011-11-30
1892 2011-12-20 72,229,815 88,806 51.2651 140,894,812 2011-11-30
1893 2011-12-19 72,141,009 82,000 51.2020 140,894,812 2011-11-30
1894 2011-12-16 72,059,009 36,000 51.1438 140,894,812 2011-11-30
1895 2011-12-15 72,023,009 260,500 51.1183 140,894,812 2011-11-30
1896 2011-12-14 71,762,509 40,000 50.9334 140,894,812 2011-11-30
1897 2011-12-13 71,722,509 452,000 50.9050 140,894,812 2011-11-30
1898 2011-12-12 71,270,509 43,000 50.5842 140,894,812 2011-11-30
1899 2011-12-09 71,227,509 -50,000 50.5537 140,894,812 2011-11-30
1900 2011-12-08 71,277,509 92,000 50.5892 140,894,812 2011-11-30
1901 2011-12-07 71,185,509 13,289 50.5239 140,894,812 2011-11-30
1902 2011-12-06 71,172,220 20,000 50.5144 140,894,812 2011-11-30
1903 2011-12-05 71,152,220 -41,000 50.5002 140,894,812 2011-11-30
1904 2011-12-02 71,193,220 337,500 50.5293 140,894,812 2011-11-30
1905 2011-12-01 70,855,720 -52,000 50.2898 140,894,812 2011-11-30
1906 2011-11-30 70,907,720 22,000 50.3267 140,894,812 2011-11-30
1907 2011-11-29 70,885,720 50,000 50.3111 140,894,812 2011-10-31
1908 2011-11-28 70,835,720 8,000 50.2756 140,894,812 2011-10-31
1909 2011-11-25 70,827,720 96,500 50.2699 140,894,812 2011-10-31
1910 2011-11-24 70,731,220 -120,986 50.2014 140,894,812 2011-10-31
1911 2011-11-23 70,852,206 -88,000 50.2873 140,894,812 2011-10-31
1912 2011-11-22 70,940,206 -99,500 50.3498 140,894,812 2011-10-31
1913 2011-11-21 71,039,706 18,000 50.4204 140,894,812 2011-10-31
1914 2011-11-18 71,021,706 -218,000 50.4076 140,894,812 2011-10-31
1915 2011-11-17 71,239,706 -42,000 50.5623 140,894,812 2011-10-31
1916 2011-11-16 71,281,706 -36,000 50.5921 140,894,812 2011-10-31
1917 2011-11-15 71,317,706 26,000 50.6177 140,894,812 2011-10-31
1918 2011-11-14 71,291,706 -29,250 50.5992 140,894,812 2011-10-31
1919 2011-11-11 71,320,956 -142,250 50.6200 140,894,812 2011-10-31
1920 2011-11-10 71,463,206 -110,000 50.7210 140,894,812 2011-10-31
1921 2011-11-09 71,573,206 1,000 50.7990 140,894,812 2011-10-31
1922 2011-11-08 71,572,206 -160,000 50.7983 140,894,812 2011-10-31
1923 2011-11-07 71,732,206 58,000 50.9119 140,894,812 2011-10-31
1924 2011-11-04 71,674,206 -144,000 50.8707 140,894,812 2011-10-31
1925 2011-11-03 71,818,206 164,500 50.9729 140,894,812 2011-10-31
1926 2011-11-02 71,653,706 -194,000 50.8562 140,894,812 2011-10-31
1927 2011-11-01 71,847,706 101,500 50.9939 140,894,812 2011-10-31
1928 2011-10-31 71,746,206 588,000 50.9218 140,894,812 2011-10-31
1929 2011-10-28 71,158,206 444,000 50.5045 140,894,812 2011-09-30
1930 2011-10-27 70,714,206 202,000 50.1894 140,894,812 2011-09-30
1931 2011-10-26 70,512,206 24,000 50.0460 140,894,812 2011-09-30
1932 2011-10-25 70,488,206 -116,000 50.0290 140,894,812 2011-09-30
1933 2011-10-24 70,604,206 -14,000 50.1113 140,894,812 2011-09-30
1934 2011-10-21 70,618,206 228,000 50.1212 140,894,812 2011-09-30
1935 2011-10-20 70,390,206 12,000 49.9594 140,894,812 2011-09-30
1936 2011-10-19 70,378,206 144,000 49.9509 140,894,812 2011-09-30
1937 2011-10-18 70,234,206 -10,000 49.8487 140,894,812 2011-09-30
1938 2011-10-17 70,244,206 -227,675 49.8558 140,894,812 2011-09-30
1939 2011-10-14 70,471,881 152,000 50.0174 140,894,812 2011-09-30
1940 2011-10-13 70,319,881 -22,000 49.9095 140,894,812 2011-09-30
1941 2011-10-12 70,341,881 172,500 49.9251 140,894,812 2011-09-30
1942 2011-10-11 70,169,381 -24,000 49.8027 140,894,812 2011-09-30
1943 2011-10-10 70,193,381 -184,250 49.8197 140,894,812 2011-09-30
1944 2011-10-07 70,377,631 -56,000 49.9505 140,894,812 2011-09-30
1945 2011-10-06 70,433,631 84,000 49.9902 140,894,812 2011-09-30
1946 2011-10-04 70,349,631 -116,000 49.9306 140,894,812 2011-09-30
1947 2011-10-03 70,465,631 -70,000 50.0129 140,894,812 2011-09-30
1948 2011-09-30 70,535,631 50,000 50.0626 140,894,812 2011-09-30
1949 2011-09-29 70,485,631 0 50.0271 140,894,812 2011-08-31
1950 2011-09-28 70,485,631 -292,000 50.0271 140,894,812 2011-08-31
1951 2011-09-27 70,777,631 -47,500 50.2344 140,894,812 2011-08-31
1952 2011-09-26 70,825,131 -47,500 50.2681 140,894,812 2011-08-31
1953 2011-09-23 70,872,631 58,500 50.3018 140,894,812 2011-08-31
1954 2011-09-22 70,814,131 -36,000 50.2603 140,894,812 2011-08-31
1955 2011-09-21 70,850,131 -58,000 50.2858 140,894,812 2011-08-31
1956 2011-09-20 70,908,131 145,250 50.3270 140,894,812 2011-08-31
1957 2011-09-19 70,762,881 157,920 50.2239 140,894,812 2011-08-31
1958 2011-09-16 70,604,961 -42,000 50.1118 140,894,812 2011-08-31
1959 2011-09-15 70,646,961 -104,977 50.1416 140,894,812 2011-08-31
1960 2011-09-14 70,751,938 100,000 50.2161 140,894,812 2011-08-31
1961 2011-09-12 70,651,938 138,000 50.1452 140,894,812 2011-08-31
1962 2011-09-09 70,513,938 382,000 50.0472 140,894,812 2011-08-31
1963 2011-09-08 70,131,938 3,268 49.7761 140,894,812 2011-08-31
1964 2011-09-07 70,128,670 4,500 49.7738 140,894,812 2011-08-31
1965 2011-09-06 70,124,170 12,000 49.7706 140,894,812 2011-08-31
1966 2011-09-05 70,112,170 -24,750 49.7621 140,894,812 2011-08-31
1967 2011-09-02 70,136,920 347,250 49.7796 140,894,812 2011-08-31
1968 2011-09-01 69,789,670 66,000 49.5332 140,894,812 2011-08-31
1969 2011-08-31 69,723,670 164,000 49.4863 140,894,812 2011-08-31
1970 2011-08-30 69,559,670 20,000 49.3699 140,894,812 2011-07-31
1971 2011-08-29 69,539,670 84,500 49.3557 140,894,812 2011-07-31
1972 2011-08-26 69,455,170 -32,185 49.2958 140,894,812 2011-07-31
1973 2011-08-25 69,487,355 52,000 49.3186 140,894,812 2011-07-31
1974 2011-08-24 69,435,355 -181,500 49.2817 140,894,812 2011-07-31
1975 2011-08-23 69,616,855 36,500 49.4105 140,894,812 2011-07-31
1976 2011-08-22 69,580,355 10,500 49.3846 140,894,812 2011-07-31
1977 2011-08-19 69,569,855 16,000 49.3772 140,894,812 2011-07-31
1978 2011-08-18 69,553,855 52,000 49.3658 140,894,812 2011-07-31
1979 2011-08-17 69,501,855 -37,500 49.3289 140,894,812 2011-07-31
1980 2011-08-16 69,539,355 54,000 49.3555 140,894,812 2011-07-31
1981 2011-08-15 69,485,355 213,500 49.3172 140,894,812 2011-07-31
1982 2011-08-12 69,271,855 -89,500 49.1657 140,894,812 2011-07-31
1983 2011-08-11 69,361,355 -230,000 49.2292 140,894,812 2011-07-31
1984 2011-08-10 69,591,355 -163,904 49.3924 140,894,812 2011-07-31
1985 2011-08-09 69,755,259 78,500 49.5087 140,894,812 2011-07-31
1986 2011-08-08 69,676,759 200,000 49.4530 140,894,812 2011-07-31
1987 2011-08-05 69,476,759 220,670 49.3111 140,894,812 2011-07-31
1988 2011-08-04 69,256,089 9,250 49.1545 140,894,812 2011-07-31
1989 2011-08-03 69,246,839 -98,000 49.1479 140,894,812 2011-07-31
1990 2011-08-02 69,344,839 -16,000 49.2175 140,894,812 2011-07-31
1991 2011-08-01 69,360,839 32,000 49.2288 140,894,812 2011-07-31
1992 2011-07-29 69,328,839 2,000 49.2061 140,894,812 2011-06-30
1993 2011-07-28 69,326,839 -18,000 49.2047 140,894,812 2011-06-30
1994 2011-07-27 69,344,839 4,000 49.2175 140,894,812 2011-06-30
1995 2011-07-26 69,340,839 104,000 49.2146 140,894,812 2011-06-30
1996 2011-07-25 69,236,839 -37,250 49.1408 140,894,812 2011-06-30
1997 2011-07-22 69,274,089 -16,000 49.1672 140,894,812 2011-06-30
1998 2011-07-21 69,290,089 -33,028 49.1786 140,894,812 2011-06-30
1999 2011-07-20 69,323,117 0 49.2020 140,894,812 2011-06-30
2000 2011-07-19 69,323,117 6,000 49.2020 140,894,812 2011-06-30
2001 2011-07-18 69,317,117 4,000 49.1978 140,894,812 2011-06-30
2002 2011-07-15 69,313,117 -14,000 49.1949 140,894,812 2011-06-30
2003 2011-07-14 69,327,117 372,500 49.2049 140,894,812 2011-06-30
2004 2011-07-13 68,954,617 -83,750 48.9405 140,894,812 2011-06-30
2005 2011-07-12 69,038,367 46,500 48.9999 140,894,812 2011-06-30
2006 2011-07-11 68,991,867 -212,000 48.9669 140,894,812 2011-06-30
2007 2011-07-08 69,203,867 10,000 49.1174 140,894,812 2011-06-30
2008 2011-07-07 69,193,867 51,500 49.1103 140,894,812 2011-06-30
2009 2011-07-06 69,142,367 -250,000 49.0737 140,894,812 2011-06-30
2010 2011-07-05 69,392,367 15,000 49.2512 140,894,812 2011-06-30
2011 2011-07-04 69,377,367 0 49.2405 140,894,812 2011-06-30
2012 2011-06-30 69,377,367 6,000 49.2405 140,894,812 2011-06-30
2013 2011-06-29 69,371,367 4,500 49.2363 140,894,812 2011-05-31
2014 2011-06-28 69,366,867 -52,000 49.2331 140,894,812 2011-05-31
2015 2011-06-27 69,418,867 32,000 49.2700 140,894,812 2011-05-31
2016 2011-06-24 69,386,867 33,500 49.2473 140,894,812 2011-05-31
2017 2011-06-23 69,353,367 15,500 49.2235 140,894,812 2011-05-31
2018 2011-06-22 69,337,867 24,250 49.2125 140,894,812 2011-05-31
2019 2011-06-21 69,313,617 -13,750 49.1953 140,894,812 2011-05-31
2020 2011-06-20 69,327,367 -35,500 49.2051 140,894,812 2011-05-31
2021 2011-06-17 69,362,867 -115,000 49.2302 140,894,812 2011-05-31
2022 2011-06-16 69,477,867 -2,000 49.3119 140,894,812 2011-05-31
2023 2011-06-15 69,479,867 18,000 49.3133 140,894,812 2011-05-31
2024 2011-06-14 69,461,867 112,000 49.3005 140,894,812 2011-05-31
2025 2011-06-13 69,349,867 -56,000 49.2210 140,894,812 2011-05-31
2026 2011-06-10 69,405,867 -74,000 49.2608 140,894,812 2011-05-31
2027 2011-06-09 69,479,867 -2,000 49.3133 140,894,812 2011-05-31
2028 2011-06-08 69,481,867 -88,000 49.3147 140,894,812 2011-05-31
2029 2011-06-07 69,569,867 73,000 49.3772 140,894,812 2011-05-31
2030 2011-06-03 69,496,867 -33,500 49.3254 140,894,812 2011-05-31
2031 2011-06-02 69,530,367 39,851 49.3491 140,894,812 2011-05-31
2032 2011-06-01 69,490,516 88,000 49.3208 140,894,812 2011-05-31
2033 2011-05-31 69,402,516 118,000 49.2584 140,894,812 2011-05-31
2034 2011-05-30 69,284,516 54,000 49.1746 140,894,812 2011-04-30
2035 2011-05-27 69,230,516 -46,000 49.1363 140,894,812 2011-04-30
2036 2011-05-26 69,276,516 99,510 49.1690 140,894,812 2011-04-30
2037 2011-05-25 69,177,006 71,906 49.0983 140,894,812 2011-04-30
2038 2011-05-24 69,105,100 234,094 49.0473 140,894,812 2011-04-30
2039 2011-05-23 68,871,006 -97,000 48.8812 140,894,812 2011-04-30
2040 2011-05-20 68,968,006 164,000 48.9500 140,894,812 2011-04-30
2041 2011-05-19 68,804,006 26,500 48.8336 140,894,812 2011-04-30
2042 2011-05-18 68,777,506 276,000 48.8148 140,894,812 2011-04-30
2043 2011-05-17 68,501,506 495,500 48.6189 140,894,812 2011-04-30
2044 2011-05-16 68,006,006 237,000 48.2672 140,894,812 2011-04-30
2045 2011-05-13 67,769,006 44,000 48.0990 140,894,812 2011-04-30
2046 2011-05-12 67,725,006 81,500 48.0678 140,894,812 2011-04-30
2047 2011-05-11 67,643,506 50,150 48.0099 140,894,812 2011-04-30
2048 2011-05-09 67,593,356 -66,000 47.9743 140,894,812 2011-04-30
2049 2011-05-06 67,659,356 547,750 48.0212 140,894,812 2011-04-30
2050 2011-05-05 67,111,606 -47,000 47.6324 140,894,812 2011-04-30
2051 2011-05-04 67,158,606 -190,875 47.6658 140,894,812 2011-04-30
2052 2011-05-03 67,349,481 -25,500 47.8012 140,894,812 2011-04-30
2053 2011-04-29 67,374,981 42,675 47.8193 140,894,812 2011-03-31
2054 2011-04-28 67,332,306 -209,500 47.7891 140,894,812 2011-03-31
2055 2011-04-27 67,541,806 632,250 47.9378 140,894,812 2011-03-31
2056 2011-04-26 66,909,556 -272,000 47.4890 140,894,812 2011-03-31
2057 2011-04-21 67,181,556 -86,000 47.6821 140,894,812 2011-03-31
2058 2011-04-20 67,267,556 92,000 47.7431 140,894,812 2011-03-31
2059 2011-04-19 67,175,556 117,500 47.6778 140,894,812 2011-03-31
2060 2011-04-18 67,058,056 18,500 47.5944 140,894,812 2011-03-31
2061 2011-04-15 67,039,556 -364,000 47.5813 140,894,812 2011-03-31
2062 2011-04-14 67,403,556 -1,274,125 47.8396 140,894,812 2011-03-31
2063 2011-04-13 68,677,681 -124,500 48.7439 140,894,812 2011-03-31
2064 2011-04-12 68,802,181 99,250 48.8323 140,894,812 2011-03-31
2065 2011-04-11 68,702,931 -1,160,000 48.7619 140,894,812 2011-03-31
2066 2011-04-08 69,862,931 -681,500 49.5852 140,894,812 2011-03-31
2067 2011-04-07 70,544,431 3,479,750 50.0689 140,894,812 2011-03-31
2068 2011-04-06 67,064,681 -367,500 47.5991 140,894,812 2011-03-31
2069 2011-04-04 67,432,181 1,383,324 47.8599 140,894,812 2011-03-31
2070 2011-04-01 66,048,857 -136,000 46.8781 140,894,812 2011-03-31
2071 2011-03-31 66,184,857 2,000 46.9747 140,894,812 2011-03-31
2072 2011-03-30 66,182,857 -144,000 46.9732 140,894,812 2011-02-28
2073 2011-03-29 66,326,857 86,750 47.0754 140,894,812 2011-02-28
2074 2011-03-28 66,240,107 26,753 47.0139 140,894,812 2011-02-28
2075 2011-03-25 66,213,354 551,500 46.9949 140,894,812 2011-02-28
2076 2011-03-24 65,661,854 137,138 46.6035 140,894,812 2011-02-28
2077 2011-03-23 65,524,716 -208,124 46.5061 140,894,812 2011-02-28
2078 2011-03-22 65,732,840 137,500 46.6538 140,894,812 2011-02-28
2079 2011-03-21 65,595,340 20,000 46.5562 140,894,812 2011-02-28
2080 2011-03-18 65,575,340 33,413 46.5421 140,894,812 2011-02-28
2081 2011-03-17 65,541,927 246,124 46.5183 140,894,812 2011-02-28
2082 2011-03-16 65,295,803 150,622 46.3437 140,894,812 2011-02-28
2083 2011-03-15 65,145,181 313,500 46.2367 140,894,812 2011-02-28
2084 2011-03-14 64,831,681 48,000 46.0142 140,894,812 2011-02-28
2085 2011-03-11 64,783,681 686,000 45.9802 140,894,812 2011-02-28
2086 2011-03-10 64,097,681 254,000 45.4933 140,894,812 2011-02-28
2087 2011-03-09 63,843,681 72,500 45.3130 140,894,812 2011-02-28
2088 2011-03-08 63,771,181 -169,750 45.2616 140,894,812 2011-02-28
2089 2011-03-07 63,940,931 -462,000 45.3820 140,894,812 2011-02-28
2090 2011-03-04 64,402,931 416,500 45.7099 140,894,812 2011-02-28
2091 2011-03-03 63,986,431 409,500 45.4143 140,894,812 2011-02-28
2092 2011-03-02 63,576,931 12,000 45.1237 140,894,812 2011-02-28
2093 2011-03-01 63,564,931 -127,000 45.1152 140,894,812 2011-02-28
2094 2011-02-28 63,691,931 32,000 45.2053 140,894,812 2011-02-28
2095 2011-02-25 63,659,931 -186,200 45.1826 140,894,812 2011-01-31
2096 2011-02-24 63,846,131 -115,500 45.3147 140,894,812 2011-01-31
2097 2011-02-23 63,961,631 1,074,000 45.3967 140,894,812 2011-01-31
2098 2011-02-22 62,887,631 1,161,250 44.6345 140,894,812 2011-01-31
2099 2011-02-21 61,726,381 400,500 43.8103 140,894,812 2011-01-31
2100 2011-02-18 61,325,881 2,328,783 43.5260 140,894,812 2011-01-31
2101 2011-02-17 58,997,098 226,537 41.8732 140,894,812 2011-01-31
2102 2011-02-16 58,770,561 90,000 41.7124 140,894,812 2011-01-31
2103 2011-02-15 58,680,561 44,000 41.6485 140,894,812 2011-01-31
2104 2011-02-14 58,636,561 458,000 41.6173 140,894,812 2011-01-31
2105 2011-02-11 58,178,561 126,500 41.2922 140,894,812 2011-01-31
2106 2011-02-10 58,052,061 -94,000 41.2024 140,894,812 2011-01-31
2107 2011-02-09 58,146,061 -36,000 41.2691 140,894,812 2011-01-31
2108 2011-02-08 58,182,061 244,000 41.2947 140,894,812 2011-01-31
2109 2011-02-07 57,938,061 -52,000 41.1215 140,894,812 2011-01-31
2110 2011-02-02 57,990,061 0 41.1584 140,894,812 2011-01-31
2111 2011-02-01 57,990,061 -133,500 41.1584 140,894,812 2011-01-31
2112 2011-01-31 58,123,561 349,500 41.2532 140,894,812 2011-01-31
2113 2011-01-28 57,774,061 -319,250 41.0051 140,894,812 2010-12-31
2114 2011-01-27 58,093,311 5,000 41.2317 140,894,812 2010-12-31
2115 2011-01-26 58,088,311 199,000 41.2281 140,894,812 2010-12-31
2116 2011-01-25 57,889,311 99,750 41.0869 140,894,812 2010-12-31
2117 2011-01-24 57,789,561 5,500 41.0161 140,894,812 2010-12-31
2118 2011-01-21 57,784,061 165,500 41.0122 140,894,812 2010-12-31
2119 2011-01-20 57,618,561 -41,267 40.8947 140,894,812 2010-12-31
2120 2011-01-19 57,659,828 22,649 40.9240 140,894,812 2010-12-31
2121 2011-01-18 57,637,179 6,000 40.9079 140,894,812 2010-12-31
2122 2011-01-17 57,631,179 -71,500 40.9037 140,894,812 2010-12-31
2123 2011-01-14 57,702,679 206,250 40.9544 140,894,812 2010-12-31
2124 2011-01-13 57,496,429 -88,000 40.8081 140,894,812 2010-12-31
2125 2011-01-12 57,584,429 -52,000 40.8705 140,894,812 2010-12-31
2126 2011-01-11 57,636,429 -12,000 40.9074 140,894,812 2010-12-31
2127 2011-01-10 57,648,429 -82,000 40.9159 140,894,812 2010-12-31
2128 2011-01-07 57,730,429 14,500 40.9741 140,894,812 2010-12-31
2129 2011-01-06 57,715,929 -33,500 40.9638 140,894,812 2010-12-31
2130 2011-01-05 57,749,429 -15,000 40.9876 140,894,812 2010-12-31
2131 2011-01-04 57,764,429 -358,000 40.9983 140,894,812 2010-12-31
2132 2011-01-03 58,122,429 35,500 41.2524 140,894,812 2010-12-31
2133 2010-12-31 58,086,929 0 41.2272 140,894,812 2010-12-31
2134 2010-12-30 58,086,929 -25,000 41.2272 140,894,812 2010-11-30
2135 2010-12-29 58,111,929 -13,500 41.2449 140,894,812 2010-11-30
2136 2010-12-28 58,125,429 -4,000 41.2545 140,894,812 2010-11-30
2137 2010-12-24 58,129,429 0 41.2573 140,894,812 2010-11-30
2138 2010-12-23 58,129,429 -9,665 41.2573 140,894,812 2010-11-30
2139 2010-12-22 58,139,094 -15,250 41.2642 140,894,812 2010-11-30
2140 2010-12-21 58,154,344 -81,500 41.2750 140,894,812 2010-11-30
2141 2010-12-20 58,235,844 -48,000 41.3329 140,894,812 2010-11-30
2142 2010-12-17 58,283,844 -41,250 41.3669 140,894,812 2010-11-30
2143 2010-12-16 58,325,094 -148,500 41.3962 140,894,812 2010-11-30
2144 2010-12-15 58,473,594 -264,500 41.5016 140,894,812 2010-11-30
2145 2010-12-14 58,738,094 -32,000 41.6893 140,894,812 2010-11-30
2146 2010-12-13 58,770,094 -105,165 41.7120 140,894,812 2010-11-30
2147 2010-12-10 58,875,259 -202,500 41.7867 140,894,812 2010-11-30
2148 2010-12-09 59,077,759 -23,500 41.9304 140,894,812 2010-11-30
2149 2010-12-08 59,101,259 -60,500 41.9471 140,894,812 2010-11-30
2150 2010-12-07 59,161,759 -94,000 41.9900 140,894,812 2010-11-30
2151 2010-12-06 59,255,759 -41,250 42.0567 140,894,812 2010-11-30
2152 2010-12-03 59,297,009 -2,750 42.0860 140,894,812 2010-11-30
2153 2010-12-02 59,299,759 -837,500 42.0880 140,894,812 2010-11-30
2154 2010-12-01 60,137,259 -143,500 42.6824 140,894,812 2010-11-30
2155 2010-11-30 60,280,759 -179,500 42.7842 140,894,812 2010-11-30
2156 2010-11-29 60,460,259 -69,250 42.9116 140,894,812 2010-10-31
2157 2010-11-26 60,529,509 -85,000 42.9608 140,894,812 2010-10-31
2158 2010-11-25 60,614,509 -150,750 43.0211 140,894,812 2010-10-31
2159 2010-11-24 60,765,259 28,000 43.1281 140,894,812 2010-10-31
2160 2010-11-23 60,737,259 -84,000 43.1082 140,894,812 2010-10-31
2161 2010-11-22 60,821,259 -44,500 43.1678 140,894,812 2010-10-31
2162 2010-11-19 60,865,759 -62,000 43.1994 140,894,812 2010-10-31
2163 2010-11-18 60,927,759 -7,750 43.2434 140,894,812 2010-10-31
2164 2010-11-17 60,935,509 37,500 43.2489 140,894,812 2010-10-31
2165 2010-11-16 60,898,009 38,700 43.2223 140,894,812 2010-10-31
2166 2010-11-15 60,859,309 162,800 43.1949 140,894,812 2010-10-31
2167 2010-11-12 60,696,509 -5,500 43.0793 140,894,812 2010-10-31
2168 2010-11-11 60,702,009 -195,500 43.0832 140,894,812 2010-10-31
2169 2010-11-10 60,897,509 237,000 43.2220 140,894,812 2010-10-31
2170 2010-11-09 60,660,509 -125,000 43.0538 140,894,812 2010-10-31
2171 2010-11-08 60,785,509 -28,000 43.1425 140,894,812 2010-10-31
2172 2010-11-05 60,813,509 -100,500 43.1623 140,894,812 2010-10-31
2173 2010-11-04 60,914,009 173,500 43.2337 140,894,812 2010-10-31
2174 2010-11-03 60,740,509 176,750 43.1105 140,894,812 2010-10-31
2175 2010-11-02 60,563,759 -157,000 42.9851 140,894,812 2010-10-31
2176 2010-11-01 60,720,759 84,351 43.0965 140,894,812 2010-10-31
2177 2010-10-29 60,636,408 435,875 43.0367 140,894,812 2010-09-30
2178 2010-10-28 60,200,533 84,500 42.7273 140,894,812 2010-09-30
2179 2010-10-27 60,116,033 151,500 42.6673 140,894,812 2010-09-30
2180 2010-10-26 59,964,533 -136,000 42.5598 140,894,812 2010-09-30
2181 2010-10-25 60,100,533 -70,500 42.6563 140,894,812 2010-09-30
2182 2010-10-22 60,171,033 347,000 42.7064 140,894,812 2010-09-30
2183 2010-10-21 59,824,033 -25,000 42.4601 140,894,812 2010-09-30
2184 2010-10-20 59,849,033 -25,500 42.4778 140,894,812 2010-09-30
2185 2010-10-19 59,874,533 -154,500 42.4959 140,894,812 2010-09-30
2186 2010-10-18 60,029,033 662,500 42.6056 140,894,812 2010-09-30
2187 2010-10-15 59,366,533 -134,500 42.1354 140,894,812 2010-09-30
2188 2010-10-14 59,501,033 93,500 42.2308 140,894,812 2010-09-30
2189 2010-10-13 59,407,533 444,250 42.1645 140,894,812 2010-09-30
2190 2010-10-12 58,963,283 -918,250 41.8492 140,894,812 2010-09-30
2191 2010-10-11 59,881,533 -628,400 42.5009 140,894,812 2010-09-30
2192 2010-10-08 60,509,933 -122,150 42.9469 140,894,812 2010-09-30
2193 2010-10-07 60,632,083 51,250 43.0336 140,894,812 2010-09-30
2194 2010-10-06 60,580,833 325,000 42.9972 140,894,812 2010-09-30
2195 2010-10-05 60,255,833 -35,000 42.7665 140,894,812 2010-09-30
2196 2010-10-04 60,290,833 37,925 42.7914 140,894,812 2010-09-30
2197 2010-09-30 60,252,908 126,250 42.7645 140,894,812 2010-09-30
2198 2010-09-29 60,126,658 73,500 42.6749 140,894,812 2010-08-31
2199 2010-09-28 60,053,158 39,500 42.6227 140,894,812 2010-08-31
2200 2010-09-27 60,013,658 -3,500 42.5947 140,894,812 2010-08-31
2201 2010-09-24 60,017,158 -25,125 42.5971 140,894,812 2010-08-31
2202 2010-09-22 60,042,283 27,498 42.6150 140,894,812 2010-08-31
2203 2010-09-21 60,014,785 -37,000 42.5955 140,894,812 2010-08-31
2204 2010-09-20 60,051,785 -268,250 42.6217 140,894,812 2010-08-31
2205 2010-09-17 60,320,035 54,000 42.8121 140,894,812 2010-08-31
2206 2010-09-16 60,266,035 22,000 42.7738 140,894,812 2010-08-31
2207 2010-09-15 60,244,035 179,000 42.7582 140,894,812 2010-08-31
2208 2010-09-14 60,065,035 -38,000 42.6311 140,894,812 2010-08-31
2209 2010-09-13 60,103,035 742,380 42.6581 140,894,812 2010-08-31
2210 2010-09-10 59,360,655 206,951 42.1312 140,894,812 2010-08-31
2211 2010-09-09 59,153,704 -534,250 41.9843 140,894,812 2010-08-31
2212 2010-09-08 59,687,954 -143,000 42.3635 140,894,812 2010-08-31
2213 2010-09-07 59,830,954 226,000 42.4650 140,894,812 2010-08-31
2214 2010-09-06 59,604,954 16,000 42.3046 140,894,812 2010-08-31
2215 2010-09-03 59,588,954 4,500 42.2932 140,894,812 2010-08-31
2216 2010-09-02 59,584,454 -208,000 42.2900 140,894,812 2010-08-31
2217 2010-09-01 59,792,454 -1,132,000 42.4377 140,894,812 2010-08-31
2218 2010-08-31 60,924,454 -569,500 43.2411 140,894,812 2010-08-31
2219 2010-08-30 61,493,954 -183,500 43.6453 140,894,812 2010-08-16
2220 2010-08-27 61,677,454 -28,500 43.7755 140,894,812 2010-08-16
2221 2010-08-26 61,705,954 -13,000 43.7958 140,894,812 2010-08-16
2222 2010-08-25 61,718,954 146,500 43.8050 140,894,812 2010-08-16
2223 2010-08-24 61,572,454 -7,500 43.7010 140,894,812 2010-08-16
2224 2010-08-23 61,579,954 102,000 43.7063 140,894,812 2010-08-16
2225 2010-08-20 61,477,954 481,501 43.6339 140,894,812 2010-08-16
2226 2010-08-19 60,996,453 -953,500 43.2922 140,894,812 2010-08-16
2227 2010-08-18 61,949,953 440,000 43.9689 140,894,812 2010-08-16
2228 2010-08-17 61,509,953 134,000 43.6566 140,894,812 2010-08-16
2229 2010-08-16 61,375,953 12,200,477 43.5615 140,894,812 2010-08-16
2230 2010-08-13 49,175,476 89,000 43.6278 112,715,850 2010-07-31
2231 2010-08-12 49,086,476 -192,000 43.5489 112,715,850 2010-07-31
2232 2010-08-11 49,278,476 420,000 43.7192 112,715,850 2010-07-31
2233 2010-08-10 48,858,476 -86,500 43.3466 112,715,850 2010-07-31
2234 2010-08-09 48,944,976 -786,000 43.4233 112,715,850 2010-07-31
2235 2010-08-06 49,730,976 -72,000 44.1207 112,715,850 2010-07-31
2236 2010-08-05 49,802,976 -72,000 44.1845 112,715,850 2010-07-31
2237 2010-08-04 49,874,976 745,000 44.2484 112,715,850 2010-07-31
2238 2010-08-03 49,129,976 100,000 43.5875 112,715,850 2010-07-31
2239 2010-08-02 49,029,976 60,000 43.4987 112,715,850 2010-07-31
2240 2010-07-30 48,969,976 249,000 43.4455 112,715,850 2010-06-30
2241 2010-07-29 48,720,976 -393,000 43.2246 112,715,850 2010-06-30
2242 2010-07-28 49,113,976 -224,532 43.5733 112,715,850 2010-06-30
2243 2010-07-27 49,338,508 81,993 43.7725 112,715,850 2010-06-30
2244 2010-07-26 49,256,515 459,134 43.6997 112,715,850 2010-06-30
2245 2010-07-23 48,797,381 -56,000 43.2924 112,715,850 2010-06-30
2246 2010-07-22 48,853,381 18,000 43.3421 112,715,850 2010-06-30
2247 2010-07-21 48,835,381 8,000 43.3261 112,715,850 2010-06-30
2248 2010-07-20 48,827,381 52,000 43.3190 112,715,850 2010-06-30
2249 2010-07-19 48,775,381 108,000 43.2729 112,715,850 2010-06-30
2250 2010-07-16 48,667,381 6,000 43.1771 112,715,850 2010-06-30
2251 2010-07-15 48,661,381 52,936 43.1717 112,715,850 2010-06-30
2252 2010-07-14 48,608,445 42,000 43.1248 112,715,850 2010-06-30
2253 2010-07-13 48,566,445 32,000 43.0875 112,715,850 2010-06-30
2254 2010-07-12 48,534,445 78,000 43.0591 112,715,850 2010-06-30
2255 2010-07-09 48,456,445 80,000 42.9899 112,715,850 2010-06-30
2256 2010-07-08 48,376,445 106,000 42.9189 112,715,850 2010-06-30
2257 2010-07-07 48,270,445 -72,000 42.8249 112,715,850 2010-06-30
2258 2010-07-06 48,342,445 26,000 42.8888 112,715,850 2010-06-30
2259 2010-07-05 48,316,445 -108,000 42.8657 112,715,850 2010-06-30
2260 2010-07-02 48,424,445 62,000 42.9615 112,715,850 2010-06-30
2261 2010-06-30 48,362,445 -12,000 42.9065 112,715,850 2010-06-30
2262 2010-06-29 48,374,445 26,000 42.9172 112,715,850 2010-05-31
2263 2010-06-28 48,348,445 66,000 42.8941 112,715,850 2010-05-31
2264 2010-06-25 48,282,445 35,000 42.8355 112,715,850 2010-05-31
2265 2010-06-24 48,247,445 -144,000 42.8045 112,715,850 2010-05-31
2266 2010-06-23 48,391,445 -180,000 42.9322 112,715,850 2010-05-31
2267 2010-06-22 48,571,445 -82,000 43.0919 112,715,850 2010-05-31
2268 2010-06-21 48,653,445 -87,000 43.1647 112,715,850 2010-05-31
2269 2010-06-18 48,740,445 -54,000 43.2419 112,715,850 2010-05-31
2270 2010-06-17 48,794,445 76,000 43.2898 112,715,850 2010-05-31
2271 2010-06-15 48,718,445 8,000 43.2224 112,715,850 2010-05-31
2272 2010-06-14 48,710,445 -28,000 43.2153 112,715,850 2010-05-31
2273 2010-06-11 48,738,445 -26,000 43.2401 112,715,850 2010-05-31
2274 2010-06-10 48,764,445 74,000 43.2632 112,715,850 2010-05-31
2275 2010-06-09 48,690,445 -84,000 43.1975 112,715,850 2010-05-31
2276 2010-06-08 48,774,445 43,000 43.2720 112,715,850 2010-05-31
2277 2010-06-07 48,731,445 6,000 43.2339 112,715,850 2010-05-31
2278 2010-06-04 48,725,445 -67,000 43.2286 112,715,850 2010-05-31
2279 2010-06-03 48,792,445 -314,000 43.2880 112,715,850 2010-05-31
2280 2010-06-02 49,106,445 42,000 43.5666 112,715,850 2010-05-31
2281 2010-06-01 49,064,445 150,000 43.5293 112,715,850 2010-05-31
2282 2010-05-31 48,914,445 82,000 43.3962 112,715,850 2010-05-31
2283 2010-05-28 48,832,445 -2,000 43.3235 112,715,850 2010-04-30
2284 2010-05-27 48,834,445 20,000 43.3253 112,715,850 2010-04-30
2285 2010-05-26 48,814,445 120,000 43.3075 112,715,850 2010-04-30
2286 2010-05-25 48,694,445 -97,000 43.2011 112,715,850 2010-04-30
2287 2010-05-24 48,791,445 -18,000 43.2871 112,715,850 2010-04-30
2288 2010-05-20 48,809,445 -139,000 43.3031 112,715,850 2010-04-30
2289 2010-05-19 48,948,445 58,000 43.4264 112,715,850 2010-04-30
2290 2010-05-18 48,890,445 40,000 43.3750 112,715,850 2010-04-30
2291 2010-05-17 48,850,445 -4,000 43.3395 112,715,850 2010-04-30
2292 2010-05-14 48,854,445 2,000 43.3430 112,715,850 2010-04-30
2293 2010-05-13 48,852,445 -196,000 43.3412 112,715,850 2010-04-30
2294 2010-05-12 49,048,445 -248,000 43.5151 112,715,850 2010-04-30
2295 2010-05-11 49,296,445 -565,000 43.7351 112,715,850 2010-04-30
2296 2010-05-10 49,861,445 -856,000 44.2364 112,715,850 2010-04-30
2297 2010-05-07 50,717,445 -706,000 44.9958 112,715,850 2010-04-30
2298 2010-05-06 51,423,445 -706,000 45.6222 112,715,850 2010-04-30
2299 2010-05-05 52,129,445 -18,000 46.2485 112,715,850 2010-04-30
2300 2010-05-04 52,147,445 -356,000 46.2645 112,715,850 2010-04-30
2301 2010-05-03 52,503,445 -65,000 46.5804 112,715,850 2010-04-30
2302 2010-04-30 52,568,445 -26,134 46.6380 112,715,850 2010-04-30
2303 2010-04-29 52,594,579 -216,000 46.6612 112,715,850 2010-03-31
2304 2010-04-28 52,810,579 -265,800 46.8528 112,715,850 2010-03-31
2305 2010-04-27 53,076,379 -452,000 47.0887 112,715,850 2010-03-31
2306 2010-04-26 53,528,379 -31,500 47.4897 112,715,850 2010-03-31
2307 2010-04-23 53,559,879 -207,000 47.5176 112,715,850 2010-03-31
2308 2010-04-22 53,766,879 -29,266 47.7013 112,715,850 2010-03-31
2309 2010-04-21 53,796,145 -662,000 47.7272 112,715,850 2010-03-31
2310 2010-04-20 54,458,145 -368,532 48.3145 112,715,850 2010-03-31
2311 2010-04-19 54,826,677 4,000 48.6415 112,715,850 2010-03-31
2312 2010-04-16 54,822,677 384,574 48.6379 112,715,850 2010-03-31
2313 2010-04-15 54,438,103 -649,894 48.2968 112,715,850 2010-03-31
2314 2010-04-14 55,087,997 513,899 48.8733 112,715,850 2010-03-31
2315 2010-04-13 54,574,098 168,863 48.4174 112,715,850 2010-03-31
2316 2010-04-12 54,405,235 -553,844 48.2676 112,715,850 2010-03-31
2317 2010-04-09 54,959,079 -80,144 48.7590 112,715,850 2010-03-31
2318 2010-04-08 55,039,223 -309,000 48.8301 112,715,850 2010-03-31
2319 2010-04-07 55,348,223 -240,000 49.1042 112,715,850 2010-03-31
2320 2010-04-01 55,588,223 30,000 49.3171 112,715,850 2010-03-31
2321 2010-03-31 55,558,223 -247,000 49.2905 112,715,850 2010-03-31
2322 2010-03-30 55,805,223 108,000 49.5097 112,715,850 2010-02-28
2323 2010-03-29 55,697,223 -48,000 49.4138 112,715,850 2010-02-28
2324 2010-03-26 55,745,223 73,000 49.4564 112,715,850 2010-02-28
2325 2010-03-25 55,672,223 150,881 49.3917 112,715,850 2010-02-28
2326 2010-03-24 55,521,342 -25,765 49.2578 112,715,850 2010-02-28
2327 2010-03-23 55,547,107 -13,871 49.2807 112,715,850 2010-02-28
2328 2010-03-22 55,560,978 -25,871 49.2930 112,715,850 2010-02-28
2329 2010-03-19 55,586,849 4,529 49.3159 112,715,850 2010-02-28
2330 2010-03-18 55,582,320 -33,859 49.3119 112,715,850 2010-02-28
2331 2010-03-17 55,616,179 -7,975 49.3419 112,715,850 2010-02-28
2332 2010-03-16 55,624,154 -188,000 49.3490 112,715,850 2010-02-28
2333 2010-03-15 55,812,154 24,000 49.5158 112,715,850 2010-02-28
2334 2010-03-12 55,788,154 -394,000 49.4945 112,715,850 2010-02-28
2335 2010-03-11 56,182,154 -224,000 49.8441 112,715,850 2010-02-28
2336 2010-03-10 56,406,154 -205,800 50.0428 112,715,850 2010-02-28
2337 2010-03-09 56,611,954 -13,132 50.2254 112,715,850 2010-02-28
2338 2010-03-08 56,625,086 -256,000 50.2370 112,715,850 2010-02-28
2339 2010-03-05 56,881,086 -96,000 50.4641 112,715,850 2010-02-28
2340 2010-03-04 56,977,086 -74,256 50.5493 112,715,850 2010-02-28
2341 2010-03-03 57,051,342 -7,000 50.6152 112,715,850 2010-02-28
2342 2010-03-02 57,058,342 46,000 50.6214 112,715,850 2010-02-28
2343 2010-03-01 57,012,342 -82,000 50.5806 112,715,850 2010-02-28
2344 2010-02-26 57,094,342 -38,000 50.6533 112,715,850 2010-01-31
2345 2010-02-25 57,132,342 -58,000 50.6871 112,715,850 2010-01-31
2346 2010-02-24 57,190,342 -58,000 50.7385 112,715,850 2010-01-31
2347 2010-02-23 57,248,342 -12,000 50.7900 112,715,850 2010-01-31
2348 2010-02-22 57,260,342 96,000 50.8006 112,715,850 2010-01-31
2349 2010-02-19 57,164,342 244,000 50.7154 112,715,850 2010-01-31
2350 2010-02-18 56,920,342 -34,134 50.4990 112,715,850 2010-01-31
2351 2010-02-17 56,954,476 -141,866 50.5293 112,715,850 2010-01-31
2352 2010-02-12 57,096,342 118,000 50.6551 112,715,850 2010-01-31
2353 2010-02-11 56,978,342 28,000 50.5504 112,715,850 2010-01-31
2354 2010-02-10 56,950,342 -42,000 50.5256 112,715,850 2010-01-31
2355 2010-02-09 56,992,342 -72,000 50.5628 112,715,850 2010-01-31
2356 2010-02-08 57,064,342 -11,000 50.6267 112,715,850 2010-01-31
2357 2010-02-05 57,075,342 46,000 50.6365 112,715,850 2010-01-31
2358 2010-02-04 57,029,342 20,000 50.5957 112,715,850 2010-01-31
2359 2010-02-03 57,009,342 4,000 50.5779 112,715,850 2010-01-31
2360 2010-02-02 57,005,342 24,000 50.5744 112,715,850 2010-01-31
2361 2010-02-01 56,981,342 88,000 50.5531 112,715,850 2010-01-31
2362 2010-01-29 56,893,342 -84,000 50.4750 112,715,850 2009-12-31
2363 2010-01-28 56,977,342 62,000 50.5495 112,715,850 2009-12-31
2364 2010-01-27 56,915,342 6,000 50.4945 112,715,850 2009-12-31
2365 2010-01-26 56,909,342 -49,000 50.4892 112,715,850 2009-12-31
2366 2010-01-25 56,958,342 46,000 50.5327 112,715,850 2009-12-31
2367 2010-01-22 56,912,342 -82,000 50.4919 112,715,850 2009-12-31
2368 2010-01-21 56,994,342 -86,000 50.5646 112,715,850 2009-12-31
2369 2010-01-20 57,080,342 275,936 50.6409 112,715,850 2009-12-31
2370 2010-01-19 56,804,406 90,000 50.3961 112,715,850 2009-12-31
2371 2010-01-18 56,714,406 -110,000 50.3163 112,715,850 2009-12-31
2372 2010-01-15 56,824,406 -136,191 50.4139 112,715,850 2009-12-31
2373 2010-01-14 56,960,597 -330,134 50.5347 112,715,850 2009-12-31
2374 2010-01-13 57,290,731 -1,108,866 50.8276 112,715,850 2009-12-31
2375 2010-01-12 58,399,597 -53,000 51.8113 112,715,850 2009-12-31
2376 2010-01-11 58,452,597 -130,578 51.8584 112,715,850 2009-12-31
2377 2010-01-08 58,583,175 -619,000 51.9742 112,715,850 2009-12-31
2378 2010-01-07 59,202,175 -430,532 52.5234 112,715,850 2009-12-31
2379 2010-01-06 59,632,707 -42,000 52.9053 112,715,850 2009-12-31
2380 2010-01-05 59,674,707 20,000 52.9426 112,715,850 2009-12-31
2381 2010-01-04 59,654,707 -25,000 52.9249 112,715,850 2009-12-31
2382 2009-12-31 59,679,707 0 52.9470 112,715,850 2009-12-31
2383 2009-12-30 59,679,707 -2,000 52.9470 112,715,850 2009-11-30
2384 2009-12-29 59,681,707 -158,000 52.9488 112,715,850 2009-11-30
2385 2009-12-28 59,839,707 -145,000 53.0890 112,715,850 2009-11-30
2386 2009-12-24 59,984,707 0 53.2176 112,715,850 2009-11-30
2387 2009-12-23 59,984,707 -24,000 53.2176 112,715,850 2009-11-30
2388 2009-12-22 60,008,707 -192,000 53.2389 112,715,850 2009-11-30
2389 2009-12-21 60,200,707 -153,532 53.4093 112,715,850 2009-11-30
2390 2009-12-18 60,354,239 -74,000 53.5455 112,715,850 2009-11-30
2391 2009-12-17 60,428,239 -32,000 53.6111 112,715,850 2009-11-30
2392 2009-12-16 60,460,239 -87,000 53.6395 112,715,850 2009-11-30
2393 2009-12-15 60,547,239 194,000 53.7167 112,715,850 2009-11-30
2394 2009-12-14 60,353,239 196,000 53.5446 112,715,850 2009-11-30
2395 2009-12-11 60,157,239 218,000 53.3707 112,715,850 2009-11-30
2396 2009-12-10 59,939,239 171,000 53.1773 112,715,850 2009-11-30
2397 2009-12-09 59,768,239 240,021 53.0256 112,715,850 2009-11-30
2398 2009-12-08 59,528,218 -364,000 52.8126 112,715,850 2009-11-30
2399 2009-12-07 59,892,218 -126,000 53.1356 112,715,850 2009-11-30
2400 2009-12-04 60,018,218 9,000 53.2474 112,715,850 2009-11-30
2401 2009-12-03 60,009,218 14,000 53.2394 112,715,850 2009-11-30
2402 2009-12-02 59,995,218 -58,000 53.2270 112,715,850 2009-11-30
2403 2009-12-01 60,053,218 89,000 53.2784 112,715,850 2009-11-30
2404 2009-11-30 59,964,218 -250,000 53.1995 112,715,850 2009-11-30
2405 2009-11-27 60,214,218 -198,000 53.4213 112,715,850 2009-10-31
2406 2009-11-26 60,412,218 -12,000 53.5969 112,715,850 2009-10-31
2407 2009-11-25 60,424,218 -30,000 53.6076 112,715,850 2009-10-31
2408 2009-11-24 60,454,218 16,000 53.6342 112,715,850 2009-10-31
2409 2009-11-23 60,438,218 -130,000 53.6200 112,715,850 2009-10-31
2410 2009-11-20 60,568,218 25,468 53.7353 112,715,850 2009-10-31
2411 2009-11-19 60,542,750 539,000 53.7127 112,715,850 2009-10-31
2412 2009-11-18 60,003,750 -282,000 53.2345 112,715,850 2009-10-31
2413 2009-11-17 60,285,750 -110,000 53.4847 112,715,850 2009-10-31
2414 2009-11-16 60,395,750 -123,134 53.5823 112,715,850 2009-10-31
2415 2009-11-13 60,518,884 -416,259 53.6915 112,715,850 2009-10-31
2416 2009-11-12 60,935,143 171,000 54.0608 112,715,850 2009-10-31
2417 2009-11-11 60,764,143 -558,607 53.9091 112,715,850 2009-10-31
2418 2009-11-10 61,322,750 398,855 54.4047 112,715,850 2009-10-31
2419 2009-11-09 60,923,895 50,000 54.0509 112,715,850 2009-10-31
2420 2009-11-06 60,873,895 -782,855 54.0065 112,715,850 2009-10-31
2421 2009-11-05 61,656,750 -142,000 54.7010 112,715,850 2009-10-31
2422 2009-11-04 61,798,750 -242,000 54.8270 112,715,850 2009-10-31
2423 2009-11-03 62,040,750 464,000 55.0417 112,715,850 2009-10-31
2424 2009-11-02 61,576,750 84,468 54.6301 112,715,850 2009-10-31
2425 2009-10-30 61,492,282 218,000 54.5551 112,715,850 2009-09-30
2426 2009-10-29 61,274,282 336,000 54.3617 112,715,850 2009-09-30
2427 2009-10-28 60,938,282 418,000 54.0636 112,715,850 2009-09-30
2428 2009-10-27 60,520,282 141,000 53.6928 112,715,850 2009-09-30
2429 2009-10-23 60,379,282 80,000 53.5677 112,715,850 2009-09-30
2430 2009-10-22 60,299,282 92,000 53.4967 112,715,850 2009-09-30
2431 2009-10-21 60,207,282 102,000 53.4151 112,715,850 2009-09-30
2432 2009-10-20 60,105,282 75,802 53.3246 112,715,850 2009-09-30
2433 2009-10-19 60,029,480 -323,982 53.2574 112,715,850 2009-09-30
2434 2009-10-16 60,353,462 63,116 53.5448 112,715,850 2009-09-30
2435 2009-10-15 60,290,346 -11,000 53.4888 112,715,850 2009-09-30
2436 2009-10-14 60,301,346 -14,000 53.4986 112,715,850 2009-09-30
2437 2009-10-13 60,315,346 -118,116 53.5110 112,715,850 2009-09-30
2438 2009-10-12 60,433,462 -42,000 53.6158 112,715,850 2009-09-30
2439 2009-10-09 60,475,462 -294,884 53.6530 112,715,850 2009-09-30
2440 2009-10-08 60,770,346 -72,200 53.9146 112,715,850 2009-09-30
2441 2009-10-07 60,842,546 27,000 53.9787 112,715,850 2009-09-30
2442 2009-10-06 60,815,546 -22,000 53.9547 112,715,850 2009-09-30
2443 2009-10-05 60,837,546 363,800 53.9743 112,715,850 2009-09-30
2444 2009-10-02 60,473,746 275,000 53.6515 112,715,850 2009-09-30
2445 2009-09-30 60,198,746 -32,000 53.4075 112,715,850 2009-09-30
2446 2009-09-29 60,230,746 58,000 53.4359 112,715,850 2009-08-31
2447 2009-09-28 60,172,746 52,000 53.3845 112,715,850 2009-08-31
2448 2009-09-25 60,120,746 62,000 53.3383 112,715,850 2009-08-31
2449 2009-09-24 60,058,746 -120,000 53.2833 112,715,850 2009-08-31
2450 2009-09-23 60,178,746 89,000 53.3898 112,715,850 2009-08-31
2451 2009-09-22 60,089,746 -159,000 53.3108 112,715,850 2009-08-31
2452 2009-09-21 60,248,746 -518,000 53.4519 112,715,850 2009-08-31
2453 2009-09-18 60,766,746 -312,000 53.9114 112,715,850 2009-08-31
2454 2009-09-17 61,078,746 -168,200 54.1882 112,715,850 2009-08-31
2455 2009-09-16 61,246,946 -456,000 54.3375 112,715,850 2009-08-31
2456 2009-09-15 61,702,946 -824,000 54.7420 112,715,850 2009-08-31
2457 2009-09-14 62,526,946 -169,732 55.4731 112,715,850 2009-08-31
2458 2009-09-11 62,696,678 213,994 55.6237 112,715,850 2009-08-31
2459 2009-09-10 62,482,684 30,000 55.4338 112,715,850 2009-08-31
2460 2009-09-09 62,452,684 -78,000 55.4072 112,715,850 2009-08-31
2461 2009-09-08 62,530,684 162,000 55.4764 112,715,850 2009-08-31
2462 2009-09-07 62,368,684 89,200 55.3327 112,715,850 2009-08-31
2463 2009-09-04 62,279,484 -707,786 55.2535 112,715,850 2009-08-31
2464 2009-09-03 62,987,270 -140,596 55.8815 112,715,850 2009-08-31
2465 2009-09-02 63,127,866 -349,900 56.0062 112,715,850 2009-08-31
2466 2009-09-01 63,477,766 -186,000 56.3166 112,715,850 2009-08-31
2467 2009-08-31 63,663,766 -128,000 56.4816 112,715,850 2009-08-31
2468 2009-08-28 63,791,766 -290,100 56.5952 112,715,850 2009-07-31
2469 2009-08-27 64,081,866 -82,000 56.8526 112,715,850 2009-07-31
2470 2009-08-26 64,163,866 -622,000 56.9253 112,715,850 2009-07-31
2471 2009-08-25 64,785,866 -26,000 57.4772 112,715,850 2009-07-31
2472 2009-08-24 64,811,866 -49,000 57.5002 112,715,850 2009-07-31
2473 2009-08-21 64,860,866 -97,800 57.5437 112,715,850 2009-07-31
2474 2009-08-20 64,958,666 -216,319 57.6305 112,715,850 2009-07-31
2475 2009-08-19 65,174,985 -121,000 57.8224 112,715,850 2009-07-31
2476 2009-08-18 65,295,985 54,000 57.9297 112,715,850 2009-07-31
2477 2009-08-17 65,241,985 -173,700 57.8818 112,715,850 2009-07-31
2478 2009-08-14 65,415,685 -128,000 58.0359 112,715,850 2009-07-31
2479 2009-08-13 65,543,685 32,000 58.1495 112,715,850 2009-07-31
2480 2009-08-12 65,511,685 -187,000 58.1211 112,715,850 2009-07-31
2481 2009-08-11 65,698,685 1,936,340 58.2870 112,715,850 2009-07-31
2482 2009-08-10 63,762,345 378,909 56.5691 112,715,850 2009-07-31
2483 2009-08-07 63,383,436 -547,000 56.2329 112,715,850 2009-07-31
2484 2009-08-06 63,930,436 409,936 56.7182 112,715,850 2009-07-31
2485 2009-08-05 63,520,500 -262,909 56.3545 112,715,850 2009-07-31
2486 2009-08-04 63,783,409 210,400 56.5878 112,715,850 2009-07-31
2487 2009-08-03 63,573,009 -408,000 56.4011 112,715,850 2009-07-31
2488 2009-07-31 63,981,009 397,000 56.7631 112,715,850 2009-07-31
2489 2009-07-30 63,584,009 1,372,000 56.4109 112,715,850 2009-06-30
2490 2009-07-29 62,212,009 244,000 55.1937 112,715,850 2009-06-30
2491 2009-07-28 61,968,009 100,276 54.9772 112,715,850 2009-06-30
2492 2009-07-27 61,867,733 -411,000 54.8882 112,715,850 2009-06-30
2493 2009-07-24 62,278,733 -1,389,000 55.2529 112,715,850 2009-06-30
2494 2009-07-23 63,667,733 -879,319 56.4852 112,715,850 2009-06-30
2495 2009-07-22 64,547,052 642,000 57.2653 112,715,850 2009-06-30
2496 2009-07-21 63,905,052 84,000 56.6957 112,715,850 2009-06-30
2497 2009-07-20 63,821,052 -78,015 56.6212 112,715,850 2009-06-30
2498 2009-07-17 63,899,067 126,000 56.6904 112,715,850 2009-06-30
2499 2009-07-16 63,773,067 -95,000 56.5786 112,715,850 2009-06-30
2500 2009-07-15 63,868,067 -12,000 56.6629 112,715,850 2009-06-30
2501 2009-07-14 63,880,067 -67,000 56.6735 112,715,850 2009-06-30
2502 2009-07-13 63,947,067 -99,025 56.7330 112,715,850 2009-06-30
2503 2009-07-10 64,046,092 -1,953,975 56.8208 112,715,850 2009-06-30
2504 2009-07-09 66,000,067 160,000 58.5544 112,715,850 2009-06-30
2505 2009-07-08 65,840,067 -284,000 58.4124 112,715,850 2009-06-30
2506 2009-07-07 66,124,067 17,000 58.6644 112,715,850 2009-06-30
2507 2009-07-06 66,107,067 1,898,866 58.6493 112,715,850 2009-06-30
2508 2009-07-03 64,208,201 12,000 56.9647 112,715,850 2009-06-30
2509 2009-07-02 64,196,201 -124,000 56.9540 112,715,850 2009-06-30
2510 2009-06-30 64,320,201 -231,319 57.0640 112,715,850 2009-06-30
2511 2009-06-29 64,551,520 110,000 57.2692 112,715,850 2009-05-31
2512 2009-06-26 64,441,520 -61,000 57.1717 112,715,850 2009-05-31
2513 2009-06-25 64,502,520 94,000 57.2258 112,715,850 2009-05-31
2514 2009-06-24 64,408,520 188,000 57.1424 112,715,850 2009-05-31
2515 2009-06-23 64,220,520 -886,329 56.9756 112,715,850 2009-05-31
2516 2009-06-22 65,106,849 449,795 57.7619 112,715,850 2009-05-31
2517 2009-06-19 64,657,054 -274,000 57.3629 112,715,850 2009-05-31
2518 2009-06-18 64,931,054 1,105,931 57.6060 112,715,850 2009-05-31
2519 2009-06-17 63,825,123 -264,000 56.6248 112,715,850 2009-05-31
2520 2009-06-16 64,089,123 -120,000 56.8590 112,715,850 2009-05-31
2521 2009-06-15 64,209,123 322,170 56.9655 112,715,850 2009-05-31
2522 2009-06-12 63,886,953 -2,507,947 56.6797 112,715,850 2009-05-31
2523 2009-06-11 66,394,900 -422,000 58.9047 112,715,850 2009-05-31
2524 2009-06-10 66,816,900 34,000 59.2791 112,715,850 2009-05-31
2525 2009-06-09 66,782,900 1,205,610 59.2489 112,715,850 2009-05-31
2526 2009-06-08 65,577,290 -120,000 58.1793 112,715,850 2009-05-31
2527 2009-06-05 65,697,290 82,000 58.2858 112,715,850 2009-05-31
2528 2009-06-04 65,615,290 250,000 58.2130 112,715,850 2009-05-31
2529 2009-06-03 65,365,290 1,116,000 57.9912 112,715,850 2009-05-31
2530 2009-06-02 64,249,290 -192,000 57.0011 112,715,850 2009-05-31
2531 2009-06-01 64,441,290 354,000 57.1715 112,715,850 2009-05-31
2532 2009-05-29 64,087,290 100,000 56.8574 112,715,850 2009-04-30
2533 2009-05-27 63,987,290 -1,057,116 56.7687 112,715,850 2009-04-30
2534 2009-05-26 65,044,406 -752,884 57.7065 112,715,850 2009-04-30
2535 2009-05-25 65,797,290 -528,000 58.3745 112,715,850 2009-04-30
2536 2009-05-22 66,325,290 30,194 58.8429 112,715,850 2009-04-30
2537 2009-05-21 66,295,096 -518,000 58.8161 112,715,850 2009-04-30
2538 2009-05-20 66,813,096 -140,465 59.2757 112,715,850 2009-04-30
2539 2009-05-19 66,953,561 -387,000 59.4003 112,715,850 2009-04-30
2540 2009-05-18 67,340,561 -202,000 59.7436 112,715,850 2009-04-30
2541 2009-05-15 67,542,561 36,872 59.9229 112,715,850 2009-04-30
2542 2009-05-14 67,505,689 -794,844 59.8901 112,715,850 2009-04-30
2543 2009-05-13 68,300,533 -245,274 60.5953 112,715,850 2009-04-30
2544 2009-05-12 68,545,807 -405,066 60.8129 112,715,850 2009-04-30
2545 2009-05-11 68,950,873 -182,000 61.1723 112,715,850 2009-04-30
2546 2009-05-08 69,132,873 18,404 61.3338 112,715,850 2009-04-30
2547 2009-05-07 69,114,469 -109,573 61.3174 112,715,850 2009-04-30
2548 2009-05-06 69,224,042 -668,845 61.4146 112,715,850 2009-04-30
2549 2009-05-05 69,892,887 -62,000 62.0080 112,715,850 2009-04-30
2550 2009-05-04 69,954,887 73,000 62.0630 112,715,850 2009-04-30
2551 2009-04-30 69,881,887 609,000 61.9983 112,715,850 2009-04-30
2552 2009-04-29 69,272,887 686,000 61.4580 112,715,850 2009-03-31
2553 2009-04-28 68,586,887 -671,000 60.8494 112,715,850 2009-03-31
2554 2009-04-27 69,257,887 707,866 61.4447 112,715,850 2009-03-31
2555 2009-04-24 68,550,021 -501,000 60.8167 112,715,850 2009-03-31
2556 2009-04-23 69,051,021 -116,000 61.2611 112,715,850 2009-03-31
2557 2009-04-22 69,167,021 -260,000 61.3641 112,715,850 2009-03-31
2558 2009-04-21 69,427,021 -322,000 61.5947 112,715,850 2009-03-31
2559 2009-04-20 69,749,021 -600,000 61.8804 112,715,850 2009-03-31
2560 2009-04-17 70,349,021 -234,000 62.4127 112,715,850 2009-03-31
2561 2009-04-16 70,583,021 459,090 62.6203 112,715,850 2009-03-31
2562 2009-04-15 70,123,931 42,000 62.2130 112,715,850 2009-03-31
2563 2009-04-14 70,081,931 -28,000 62.1758 112,715,850 2009-03-31
2564 2009-04-09 70,109,931 71,809 62.2006 112,715,850 2009-03-31
2565 2009-04-08 70,038,122 -2,596 62.1369 112,715,850 2009-03-31
2566 2009-04-07 70,040,718 176,000 62.1392 112,715,850 2009-03-31
2567 2009-04-06 69,864,718 495,000 61.9830 112,715,850 2009-03-31
2568 2009-04-03 69,369,718 -36,064 61.5439 112,715,850 2009-03-31
2569 2009-04-02 69,405,782 -38,000 61.5759 112,715,850 2009-03-31
2570 2009-04-01 69,443,782 170,000 61.6096 112,715,850 2009-03-31
2571 2009-03-31 69,273,782 -104,000 61.4588 112,715,850 2009-03-31
2572 2009-03-30 69,377,782 -530,000 61.5510 112,715,850 2009-02-28
2573 2009-03-27 69,907,782 14,000 62.0213 112,715,850 2009-02-28
2574 2009-03-26 69,893,782 8,000 62.0088 112,715,850 2009-02-28
2575 2009-03-25 69,885,782 27,000 62.0017 112,715,850 2009-02-28
2576 2009-03-24 69,858,782 88,000 61.9778 112,715,850 2009-02-28
2577 2009-03-23 69,770,782 -44,000 61.8997 112,715,850 2009-02-28
2578 2009-03-20 69,814,782 24,000 61.9387 112,715,850 2009-02-28
2579 2009-03-19 69,790,782 -58,000 61.9175 112,715,850 2009-02-28
2580 2009-03-18 69,848,782 -164,000 61.9689 112,715,850 2009-02-28
2581 2009-03-17 70,012,782 10,000 62.1144 112,715,850 2009-02-28
2582 2009-03-16 70,002,782 30,000 62.1055 112,715,850 2009-02-28
2583 2009-03-13 69,972,782 70,000 62.0789 112,715,850 2009-02-28
2584 2009-03-12 69,902,782 36,000 62.0168 112,715,850 2009-02-28
2585 2009-03-11 69,866,782 -20,000 61.9849 112,715,850 2009-02-28
2586 2009-03-10 69,886,782 -6,000 62.0026 112,715,850 2009-02-28
2587 2009-03-09 69,892,782 -21,000 62.0079 112,715,850 2009-02-28
2588 2009-03-06 69,913,782 -144,000 62.0266 112,715,850 2009-02-28
2589 2009-03-05 70,057,782 -168,000 62.1543 112,715,850 2009-02-28
2590 2009-03-04 70,225,782 -64,000 62.3034 112,715,850 2009-02-28
2591 2009-03-03 70,289,782 22,000 62.3602 112,715,850 2009-02-28
2592 2009-03-02 70,267,782 -126,000 62.3406 112,715,850 2009-02-28
2593 2009-02-27 70,393,782 -12,000 62.4524 112,715,850 2009-01-31
2594 2009-02-26 70,405,782 30,000 62.4631 112,715,850 2009-01-31
2595 2009-02-25 70,375,782 -63,660 62.4365 112,715,850 2009-01-31
2596 2009-02-24 70,439,442 46,000 62.4929 112,715,850 2009-01-31
2597 2009-02-23 70,393,442 -112,000 62.4521 112,715,850 2009-01-31
2598 2009-02-20 70,505,442 94,000 62.5515 112,715,850 2009-01-31
2599 2009-02-19 70,411,442 129,000 62.4681 112,715,850 2009-01-31
2600 2009-02-18 70,282,442 -84,000 62.3536 112,715,850 2009-01-31
2601 2009-02-17 70,366,442 7,000 62.4282 112,715,850 2009-01-31
2602 2009-02-16 70,359,442 -26,000 62.4220 112,715,850 2009-01-31
2603 2009-02-13 70,385,442 103,340 62.4450 112,715,850 2009-01-31
2604 2009-02-12 70,282,102 18,000 62.3533 112,715,850 2009-01-31
2605 2009-02-11 70,264,102 -55,000 62.3374 112,715,850 2009-01-31
2606 2009-02-10 70,319,102 170,936 62.3862 112,715,850 2009-01-31
2607 2009-02-09 70,148,166 95,000 62.2345 112,715,850 2009-01-31
2608 2009-02-06 70,053,166 -210,000 62.1502 112,715,850 2009-01-31
2609 2009-02-05 70,263,166 260,000 62.3365 112,715,850 2009-01-31
2610 2009-02-04 70,003,166 44,000 62.1059 112,715,850 2009-01-31
2611 2009-02-03 69,959,166 -18,000 62.0668 112,715,850 2009-01-31
2612 2009-02-02 69,977,166 -50,701 62.0828 112,715,850 2009-01-31
2613 2009-01-30 70,027,867 5,000 62.1278 112,715,850 2008-12-31
2614 2009-01-29 70,022,867 -186,000 62.1234 112,715,850 2008-12-31
2615 2009-01-23 70,208,867 99,000 62.2884 112,715,850 2008-12-31
2616 2009-01-22 70,109,867 -10,532 62.2005 112,715,850 2008-12-31
2617 2009-01-21 70,120,399 288,000 62.2099 112,715,850 2008-12-31
2618 2009-01-20 69,832,399 -10,000 61.9544 112,715,850 2008-12-31
2619 2009-01-19 69,842,399 122,000 61.9632 112,715,850 2008-12-31
2620 2009-01-16 69,720,399 -160,000 61.8550 112,715,850 2008-12-31
2621 2009-01-15 69,880,399 20,000 61.9970 112,715,850 2008-12-31
2622 2009-01-14 69,860,399 -36,000 61.9792 112,715,850 2008-12-31
2623 2009-01-13 69,896,399 -370,000 62.0112 112,715,850 2008-12-31
2624 2009-01-12 70,266,399 28,000 62.3394 112,715,850 2008-12-31
2625 2009-01-09 70,238,399 -1,007,000 62.3146 112,715,850 2008-12-31
2626 2009-01-08 71,245,399 -302,000 63.2080 112,715,850 2008-12-31
2627 2009-01-07 71,547,399 -204,000 63.4759 112,715,850 2008-12-31
2628 2009-01-06 71,751,399 -98,000 63.6569 112,715,850 2008-12-31
2629 2009-01-05 71,849,399 -7,000 63.7438 112,715,850 2008-12-31
2630 2009-01-02 71,856,399 -69,000 63.7500 112,715,850 2008-12-31
2631 2008-12-30 71,925,399 -168,000 63.8113 112,715,850 2008-11-30
2632 2008-12-29 72,093,399 -368,000 63.9603 112,715,850 2008-11-30
2633 2008-12-23 72,461,399 10,000 64.2868 112,715,850 2008-11-30
2634 2008-12-22 72,451,399 -393,000 64.2779 112,715,850 2008-11-30
2635 2008-12-19 72,844,399 -246,000 64.6266 112,715,850 2008-11-30
2636 2008-12-18 73,090,399 -294,000 64.8448 112,715,850 2008-11-30
2637 2008-12-17 73,384,399 -290,000 65.1057 112,715,850 2008-11-30
2638 2008-12-16 73,674,399 -305,000 65.3629 112,715,850 2008-11-30
2639 2008-12-15 73,979,399 92,000 65.6335 112,715,850 2008-11-30
2640 2008-12-12 73,887,399 -471,000 65.5519 112,715,850 2008-11-30
2641 2008-12-11 74,358,399 52,000 65.9698 112,715,850 2008-11-30
2642 2008-12-10 74,306,399 -577,000 65.9236 112,715,850 2008-11-30
2643 2008-12-09 74,883,399 -218,000 66.4356 112,715,850 2008-11-30
2644 2008-12-08 75,101,399 50,036 66.6290 112,715,850 2008-11-30
2645 2008-12-05 75,051,363 26,000 66.5846 112,715,850 2008-11-30
2646 2008-12-04 75,025,363 -21,000 66.5615 112,715,850 2008-11-30
2647 2008-12-03 75,046,363 -44,000 66.5801 112,715,850 2008-11-30
2648 2008-12-02 75,090,363 80,704 66.6192 112,715,850 2008-11-30
2649 2008-12-01 75,009,659 -90,000 66.5476 112,715,850 2008-11-30
2650 2008-11-28 75,099,659 -51,000 66.6274 112,715,850 2008-07-31
2651 2008-11-27 75,150,659 -108,000 66.6727 112,715,850 2008-07-31
2652 2008-11-26 75,258,659 -100,000 66.7685 112,715,850 2008-07-31
2653 2008-11-25 75,358,659 -138,000 66.8572 112,715,850 2008-07-31
2654 2008-11-24 75,496,659 -143,000 66.9796 112,715,850 2008-07-31
2655 2008-11-21 75,639,659 -24,000 67.1065 112,715,850 2008-07-31
2656 2008-11-20 75,663,659 106,000 67.1278 112,715,850 2008-07-31
2657 2008-11-19 75,557,659 12,000 67.0337 112,715,850 2008-07-31
2658 2008-11-18 75,545,659 156,000 67.0231 112,715,850 2008-07-31
2659 2008-11-17 75,389,659 180,000 66.8847 112,715,850 2008-07-31
2660 2008-11-14 75,209,659 -96,000 66.7250 112,715,850 2008-07-31
2661 2008-11-13 75,305,659 238,000 66.8102 112,715,850 2008-07-31
2662 2008-11-12 75,067,659 216,000 66.5990 112,715,850 2008-07-31
2663 2008-11-11 74,851,659 94,000 66.4074 112,715,850 2008-07-31
2664 2008-11-10 74,757,659 22,000 66.3240 112,715,850 2008-07-31
2665 2008-11-07 74,735,659 -115,000 66.3045 112,715,850 2008-07-31
2666 2008-11-06 74,850,659 -66,000 66.4065 112,715,850 2008-07-31
2667 2008-11-05 74,916,659 -22,000 66.4651 112,715,850 2008-07-31
2668 2008-11-04 74,938,659 -87,000 66.4846 112,715,850 2008-07-31
2669 2008-11-03 75,025,659 -277,372 66.5618 112,715,850 2008-07-31
2670 2008-10-31 75,303,031 -662,000 66.8078 112,715,850 2008-07-31
2671 2008-10-30 75,965,031 -294,000 67.3952 112,715,850 2008-07-31
2672 2008-10-29 76,259,031 123,868 67.6560 112,715,850 2008-07-31
2673 2008-10-28 76,135,163 5,000 67.5461 112,715,850 2008-07-31
2674 2008-10-27 76,130,163 163,001 67.5417 112,715,850 2008-07-31
2675 2008-10-24 75,967,162 -170,000 67.3971 112,715,850 2008-07-31
2676 2008-10-23 76,137,162 16,000 67.5479 112,715,850 2008-07-31
2677 2008-10-22 76,121,162 5,000 67.5337 112,715,850 2008-07-31
2678 2008-10-21 76,116,162 -52,000 67.5292 112,715,850 2008-07-31
2679 2008-10-20 76,168,162 42,000 67.5754 112,715,850 2008-07-31
2680 2008-10-17 76,126,162 -2,000 67.5381 112,715,850 2008-07-31
2681 2008-10-16 76,128,162 49,340 67.5399 112,715,850 2008-07-31
2682 2008-10-15 76,078,822 -72,404 67.4961 112,715,850 2008-07-31
2683 2008-10-14 76,151,226 750,000 67.5604 112,715,850 2008-07-31
2684 2008-10-13 75,401,226 23,000 66.8950 112,715,850 2008-07-31
2685 2008-10-10 75,378,226 538,000 66.8746 112,715,850 2008-07-31
2686 2008-10-09 74,840,226 2,000 66.3973 112,715,850 2008-07-31
2687 2008-10-08 74,838,226 114,000 66.3955 112,715,850 2008-07-31
2688 2008-10-06 74,724,226 58,000 66.2943 112,715,850 2008-07-31
2689 2008-10-03 74,666,226 21,000 66.2429 112,715,850 2008-07-31
2690 2008-10-02 74,645,226 36,000 66.2242 112,715,850 2008-07-31
2691 2008-09-30 74,609,226 -87,000 66.1923 112,715,850 2008-07-31
2692 2008-09-29 74,696,226 -146,000 66.2695 112,715,850 2008-07-31
2693 2008-09-26 74,842,226 -996,000 66.3990 112,715,850 2008-07-31
2694 2008-09-25 75,838,226 4,000 67.2827 112,715,850 2008-07-31
2695 2008-09-24 75,834,226 -255,915 67.2791 112,715,850 2008-07-31
2696 2008-09-23 76,090,141 -166,000 67.5062 112,715,850 2008-07-31
2697 2008-09-22 76,256,141 -107,360 67.6534 112,715,850 2008-07-31
2698 2008-09-19 76,363,501 75,000 67.7487 112,715,850 2008-07-31
2699 2008-09-18 76,288,501 112,060 67.6821 112,715,850 2008-07-31
2700 2008-09-17 76,176,441 118,000 67.5827 112,715,850 2008-07-31
2701 2008-09-16 76,058,441 132,999 67.4780 112,715,850 2008-07-31
2702 2008-09-12 75,925,442 326,149 67.3600 112,715,850 2008-07-31
2703 2008-09-11 75,599,293 67,000 67.0707 112,715,850 2008-07-31
2704 2008-09-10 75,532,293 17,000 67.0112 112,715,850 2008-07-31
2705 2008-09-09 75,515,293 39,000 66.9962 112,715,850 2008-07-31
2706 2008-09-08 75,476,293 76,000 66.9616 112,715,850 2008-07-31
2707 2008-09-05 75,400,293 -26,000 66.8941 112,715,850 2008-07-31
2708 2008-09-04 75,426,293 -16,000 66.9172 112,715,850 2008-07-31
2709 2008-09-03 75,442,293 -2,000 66.9314 112,715,850 2008-07-31
2710 2008-09-02 75,444,293 -66,000 66.9332 112,715,850 2008-07-31
2711 2008-09-01 75,510,293 -144,000 66.9917 112,715,850 2008-07-31
2712 2008-08-29 75,654,293 -91,000 67.1195 112,715,850 2008-07-31
2713 2008-08-28 75,745,293 -71,064 67.2002 112,715,850 2008-07-31
2714 2008-08-27 75,816,357 -49,000 67.2633 112,715,850 2008-07-31
2715 2008-08-26 75,865,357 96,000 67.3067 112,715,850 2008-07-31
2716 2008-08-25 75,769,357 12,340 67.2216 112,715,850 2008-07-31
2717 2008-08-21 75,757,017 -34,000 67.2106 112,715,850 2008-07-31
2718 2008-08-20 75,791,017 48,000 67.2408 112,715,850 2008-07-31
2719 2008-08-19 75,743,017 4,000 67.1982 112,715,850 2008-07-31
2720 2008-08-18 75,739,017 385,001 67.1946 112,715,850 2008-07-31
2721 2008-08-15 75,354,016 354,458 66.8531 112,715,850 2008-07-31
2722 2008-08-14 74,999,558 262,000 66.5386 112,715,850 2008-07-31
2723 2008-08-13 74,737,558 16,000 66.3062 112,715,850 2008-07-31
2724 2008-08-12 74,721,558 164,000 66.2920 112,715,850 2008-07-31
2725 2008-08-11 74,557,558 16,000 66.1465 112,715,850 2008-07-31
2726 2008-08-08 74,541,558 -60,000 66.1323 112,715,850 2008-07-31
2727 2008-08-07 74,601,558 290,000 66.1855 112,715,850 2008-07-31
2728 2008-08-05 74,311,558 2,000 65.9282 112,715,850 2008-07-31
2729 2008-08-04 74,309,558 205,000 65.9264 112,715,850 2008-07-31
2730 2008-08-01 74,104,558 59,158 65.7446 112,715,850 2008-07-31
2731 2008-07-31 74,045,400 -50,000 65.6921 112,715,850 2008-07-31
2732 2008-07-30 74,095,400 -12,000 65.7365 112,715,850 2008-06-30
2733 2008-07-29 74,107,400 -71,000 65.7471 112,715,850 2008-06-30
2734 2008-07-28 74,178,400 23,000 65.8101 112,715,850 2008-06-30
2735 2008-07-25 74,155,400 -16,000 65.7897 112,715,850 2008-06-30
2736 2008-07-24 74,171,400 -44,000 65.8039 112,715,850 2008-06-30
2737 2008-07-23 74,215,400 -120,000 65.8429 112,715,850 2008-06-30
2738 2008-07-22 74,335,400 164,000 65.9494 112,715,850 2008-06-30
2739 2008-07-21 74,171,400 -24,000 65.8039 112,715,850 2008-06-30
2740 2008-07-18 74,195,400 -158,000 65.8252 112,715,850 2008-06-30
2741 2008-07-17 74,353,400 -26,000 65.9653 112,715,850 2008-06-30
2742 2008-07-16 74,379,400 -44,000 65.9884 112,715,850 2008-06-30
2743 2008-07-15 74,423,400 -54,000 66.0274 112,715,850 2008-06-30
2744 2008-07-14 74,477,400 125,000 66.0754 112,715,850 2008-06-30
2745 2008-07-11 74,352,400 -24,660 65.9645 112,715,850 2008-06-30
2746 2008-07-10 74,377,060 -60,000 65.9863 112,715,850 2008-06-30
2747 2008-07-09 74,437,060 -31,000 66.0396 112,715,850 2008-06-30
2748 2008-07-08 74,468,060 -14,000 66.0671 112,715,850 2008-06-30
2749 2008-07-07 74,482,060 -34,000 66.0795 112,715,850 2008-06-30
2750 2008-07-04 74,516,060 24,000 66.1097 112,715,850 2008-06-30
2751 2008-07-03 74,492,060 -93,000 66.0884 112,715,850 2008-06-30
2752 2008-07-02 74,585,060 32,000 66.1709 112,715,850 2008-06-30
2753 2008-06-30 74,553,060 106,000 66.1425 112,715,850 2008-06-30
2754 2008-06-27 74,447,060 -72,000 66.0484 112,715,850 2008-05-31
2755 2008-06-26 74,519,060 -66,000 66.1123 112,715,850 2008-05-31
2756 2008-06-25 74,585,060 -24,000 66.1709 112,715,850 2008-05-31
2757 2008-06-24 74,609,060 -45,000 66.1922 112,715,850 2008-05-31
2758 2008-06-23 74,654,060 138,000 66.2321 112,715,850 2008-05-31
2759 2008-06-20 74,516,060 2,000 66.1097 112,715,850 2008-05-31
2760 2008-06-19 74,514,060 10,936 66.1079 112,715,850 2008-05-31
2761 2008-06-18 74,503,124 -4,000 66.0982 112,715,850 2008-05-31
2762 2008-06-17 74,507,124 37,085 66.1017 112,715,850 2008-05-31
2763 2008-06-16 74,470,039 6,000 66.0688 112,715,850 2008-05-31
2764 2008-06-13 74,464,039 28,000 66.0635 112,715,850 2008-05-31
2765 2008-06-12 74,436,039 48,000 66.0387 112,715,850 2008-05-31
2766 2008-06-11 74,388,039 30,000 65.9961 112,715,850 2008-05-31
2767 2008-06-10 74,358,039 16,000 65.9695 112,715,850 2008-05-31
2768 2008-06-06 74,342,039 -8,979 65.9553 112,715,850 2008-05-31
2769 2008-06-05 74,351,018 2,340 65.9632 112,715,850 2008-05-31
2770 2008-06-04 74,348,678 22,000 65.9612 112,715,850 2008-05-31
2771 2008-06-03 74,326,678 8,000 65.9416 112,715,850 2008-05-31
2772 2008-06-02 74,318,678 37,000 65.9345 112,715,850 2008-05-31
2773 2008-05-30 74,281,678 -142,000 65.9017 112,715,850 2008-04-30
2774 2008-05-29 74,423,678 44,000 66.0277 112,715,850 2008-04-30
2775 2008-05-28 74,379,678 34,000 65.9887 112,715,850 2008-04-30
2776 2008-05-27 74,345,678 -106,000 65.9585 112,715,850 2008-04-30
2777 2008-05-26 74,451,678 351,000 66.0525 112,715,850 2008-04-30
2778 2008-05-23 74,100,678 -32,000 65.7411 112,715,850 2008-04-30
2779 2008-05-22 74,132,678 188,000 65.7695 112,715,850 2008-04-30
2780 2008-05-21 73,944,678 -15,000 65.6027 112,715,850 2008-04-30
2781 2008-05-20 73,959,678 46,000 65.6160 112,715,850 2008-04-30
2782 2008-05-19 73,913,678 276,000 65.5752 112,715,850 2008-04-30
2783 2008-05-16 73,637,678 52,000 65.3304 112,715,850 2008-04-30
2784 2008-05-15 73,585,678 143,000 65.2842 112,715,850 2008-04-30
2785 2008-05-14 73,442,678 88,936 65.1574 112,715,850 2008-04-30
2786 2008-05-13 73,353,742 49,000 65.0785 112,715,850 2008-04-30
2787 2008-05-09 73,304,742 234,000 65.0350 112,715,850 2008-04-30
2788 2008-05-08 73,070,742 -12,000 64.8274 112,715,850 2008-04-30
2789 2008-05-07 73,082,742 -22,614 64.8380 112,715,850 2008-04-30
2790 2008-05-06 73,105,356 14,000 64.8581 112,715,850 2008-04-30
2791 2008-05-05 73,091,356 -277,000 64.8457 112,715,850 2008-04-30
2792 2008-05-02 73,368,356 62,000 65.0914 112,715,850 2008-04-30
2793 2008-04-30 73,306,356 -70,000 65.0364 112,715,850 2008-04-30
2794 2008-04-29 73,376,356 483,000 65.0985 112,715,850 2008-03-31
2795 2008-04-28 72,893,356 609,000 64.6700 112,715,850 2008-03-31
2796 2008-04-25 72,284,356 54,000 64.1297 112,715,850 2008-03-31
2797 2008-04-24 72,230,356 40,000 64.0818 112,715,850 2008-03-31
2798 2008-04-23 72,190,356 -88,000 64.0463 112,715,850 2008-03-31
2799 2008-04-22 72,278,356 94,000 64.1244 112,715,850 2008-03-31
2800 2008-04-21 72,184,356 5,000 64.0410 112,715,850 2008-03-31
2801 2008-04-18 72,179,356 -50,000 64.0366 112,715,850 2008-03-31
2802 2008-04-17 72,229,356 -62,000 64.0809 112,715,850 2008-03-31
2803 2008-04-16 72,291,356 62,000 64.1359 112,715,850 2008-03-31
2804 2008-04-15 72,229,356 58,000 64.0809 112,715,850 2008-03-31
2805 2008-04-14 72,171,356 -52,000 64.0295 112,715,850 2008-03-31
2806 2008-04-11 72,223,356 -238,000 64.0756 112,715,850 2008-03-31
2807 2008-04-10 72,461,356 -58,000 64.2867 112,715,850 2008-03-31
2808 2008-04-09 72,519,356 -19,000 64.3382 112,715,850 2008-03-31
2809 2008-04-08 72,538,356 8,000 64.3551 112,715,850 2008-03-31
2810 2008-04-07 72,530,356 6,000 64.3480 112,715,850 2008-03-31
2811 2008-04-03 72,524,356 -58,000 64.3426 112,715,850 2008-03-31
2812 2008-04-02 72,582,356 -26,000 64.3941 112,715,850 2008-03-31
2813 2008-04-01 72,608,356 -90,000 64.4172 112,715,850 2008-03-31
2814 2008-03-31 72,698,356 -144,000 64.4970 112,715,850 2008-03-31
2815 2008-03-28 72,842,356 -116,000 64.6248 112,715,850 2007-12-31
2816 2008-03-27 72,958,356 -86,000 64.7277 112,715,850 2007-12-31
2817 2008-03-26 73,044,356 88,000 64.8040 112,715,850 2007-12-31
2818 2008-03-25 72,956,356 97,000 64.7259 112,715,850 2007-12-31
2819 2008-03-20 72,859,356 -69,000 64.6398 112,715,850 2007-12-31
2820 2008-03-19 72,928,356 -725,000 64.7011 112,715,850 2007-12-31
2821 2008-03-18 73,653,356 -54,000 65.3443 112,715,850 2007-12-31
2822 2008-03-17 73,707,356 -95,000 65.3922 112,715,850 2007-12-31
2823 2008-03-14 73,802,356 -258,000 65.4765 112,715,850 2007-12-31
2824 2008-03-13 74,060,356 -129,000 65.7054 112,715,850 2007-12-31
2825 2008-03-12 74,189,356 -175,000 65.8198 112,715,850 2007-12-31
2826 2008-03-11 74,364,356 -142,000 65.9751 112,715,850 2007-12-31
2827 2008-03-10 74,506,356 -221,000 66.1010 112,715,850 2007-12-31
2828 2008-03-07 74,727,356 -36,000 66.2971 112,715,850 2007-12-31
2829 2008-03-06 74,763,356 -86,000 66.3291 112,715,850 2007-12-31
2830 2008-03-05 74,849,356 -100,968 66.4054 112,715,850 2007-12-31
2831 2008-03-04 74,950,324 201,968 66.4949 112,715,850 2007-12-31
2832 2008-03-03 74,748,356 1,495,453 66.3157 112,715,850 2007-12-31
2833 2008-02-29 73,252,903 21,340 64.9890 112,715,850 2007-12-31
2834 2008-02-28 73,231,563 -26,000 64.9701 112,715,850 2007-12-31
2835 2008-02-27 73,257,563 -4,000 64.9931 112,715,850 2007-12-31
2836 2008-02-26 73,261,563 41,000 64.9967 112,715,850 2007-12-31
2837 2008-02-25 73,220,563 -32,844 64.9603 112,715,850 2007-12-31
2838 2008-02-22 73,253,407 73,000 64.9894 112,715,850 2007-12-31
2839 2008-02-21 73,180,407 42,000 64.9247 112,715,850 2007-12-31
2840 2008-02-20 73,138,407 29,000 64.8874 112,715,850 2007-12-31
2841 2008-02-19 73,109,407 -10,000 64.8617 112,715,850 2007-12-31
2842 2008-02-18 73,119,407 7,626,193 64.8706 112,715,850 2007-12-31
2843 2008-02-15 65,493,214 -230,129 58.1047 112,715,850 2007-12-31
2844 2008-02-14 65,723,343 -134,926 58.3089 112,715,850 2007-12-31
2845 2008-02-13 65,858,269 -12,643 58.4286 112,715,850 2007-12-31
2846 2008-02-12 65,870,912 28,721 58.4398 112,715,850 2007-12-31
2847 2008-02-11 65,842,191 39,000 58.4143 112,715,850 2007-12-31
2848 2008-02-06 65,803,191 0 58.3797 112,715,850 2007-12-31
2849 2008-02-05 65,803,191 6,000 58.3797 112,715,850 2007-12-31
2850 2008-02-04 65,797,191 -157,000 58.3744 112,715,850 2007-12-31
2851 2008-02-01 65,954,191 479,808 58.5137 112,715,850 2007-12-31
2852 2008-01-31 65,474,383 169,000 58.0880 112,715,850 2007-12-31
2853 2008-01-30 65,305,383 16,839 57.9381 112,715,850 2007-12-31
2854 2008-01-29 65,288,544 66,276 57.9231 112,715,850 2007-12-31
2855 2008-01-28 65,222,268 142,000 57.8643 112,715,850 2007-12-31
2856 2008-01-25 65,080,268 106,340 57.7383 112,715,850 2007-12-31
2857 2008-01-24 64,973,928 -81,000 57.6440 112,715,850 2007-12-31
2858 2008-01-23 65,054,928 24,000 57.7159 112,715,850 2007-12-31
2859 2008-01-22 65,030,928 -91,000 57.6946 112,715,850 2007-12-31
2860 2008-01-21 65,121,928 -72,000 57.7753 112,715,850 2007-12-31
2861 2008-01-18 65,193,928 116,744 57.8392 112,715,850 2007-12-31
2862 2008-01-17 65,077,184 -111,532 57.7356 112,715,850 2007-12-31
2863 2008-01-16 65,188,716 -3,999 57.8346 112,715,850 2007-12-31
2864 2008-01-15 65,192,715 -91,000 57.8381 112,715,850 2007-12-31
2865 2008-01-14 65,283,715 -176,000 57.9188 112,715,850 2007-12-31
2866 2008-01-11 65,459,715 -16,000 58.0750 112,715,850 2007-12-31
2867 2008-01-10 65,475,715 1,000 58.0892 112,715,850 2007-12-31
2868 2008-01-09 65,474,715 -56,000 58.0883 112,715,850 2007-12-31
2869 2008-01-08 65,530,715 38,000 58.1380 112,715,850 2007-12-31
2870 2008-01-07 65,492,715 507,000 58.1043 112,715,850 2007-12-31
2871 2008-01-04 64,985,715 190,044 57.6545 112,715,850 2007-12-31
2872 2008-01-03 64,795,671 475,280 57.4859 112,715,850 2007-12-31
2873 2008-01-02 64,320,391 -272,800 57.0642 112,715,850 2007-12-31
2874 2007-12-31 64,593,191 0 57.3062 112,715,850 2007-12-31
2875 2007-12-28 64,593,191 23,163 57.3062 112,715,850 2007-12-03
2876 2007-12-27 64,570,028 -58,532 57.2857 112,715,850 2007-12-03
2877 2007-12-24 64,628,560 0 57.3376 112,715,850 2007-12-03
2878 2007-12-21 64,628,560 -52,000 57.3376 112,715,850 2007-12-03
2879 2007-12-20 64,680,560 51,800 57.3837 112,715,850 2007-12-03
2880 2007-12-19 64,628,760 71,000 57.3378 112,715,850 2007-12-03
2881 2007-12-18 64,557,760 -45,000 57.2748 112,715,850 2007-12-03
2882 2007-12-17 64,602,760 185,000 57.3147 112,715,850 2007-12-03
2883 2007-12-14 64,417,760 36,000 57.1506 112,715,850 2007-12-03
2884 2007-12-13 64,381,760 167,000 57.1186 112,715,850 2007-12-03
2885 2007-12-12 64,214,760 60,000 56.9705 112,715,850 2007-12-03
2886 2007-12-11 64,154,760 27,021 56.9172 112,715,850 2007-12-03
2887 2007-12-10 64,127,739 12,000 56.8933 112,715,850 2007-12-03
2888 2007-12-07 64,115,739 54,430 56.8826 112,715,850 2007-12-03
2889 2007-12-06 64,061,309 -77,685 56.8343 112,715,850 2007-12-03
2890 2007-12-05 64,138,994 -42,000 56.9033 112,715,850 2007-12-03
2891 2007-12-04 64,180,994 116,000 56.9405 112,715,850 2007-12-03
2892 2007-12-03 64,064,994 21,634,688 56.8376 112,715,850 2007-12-03
2893 2007-11-30 42,430,306 24,000 56.4654 75,143,900 2007-03-06
2894 2007-11-29 42,406,306 -24,000 56.4335 75,143,900 2007-03-06
2895 2007-11-28 42,430,306 158,000 56.4654 75,143,900 2007-03-06
2896 2007-11-27 42,272,306 18,000 56.2551 75,143,900 2007-03-06
2897 2007-11-26 42,254,306 82,000 56.2312 75,143,900 2007-03-06
2898 2007-11-23 42,172,306 -70,000 56.1221 75,143,900 2007-03-06
2899 2007-11-22 42,242,306 -29,000 56.2152 75,143,900 2007-03-06
2900 2007-11-21 42,271,306 -145,000 56.2538 75,143,900 2007-03-06
2901 2007-11-20 42,416,306 17,600 56.4468 75,143,900 2007-03-06
2902 2007-11-19 42,398,706 30,681 56.4234 75,143,900 2007-03-06
2903 2007-11-16 42,368,025 218,624 56.3825 75,143,900 2007-03-06
2904 2007-11-15 42,149,401 -156,000 56.0916 75,143,900 2007-03-06
2905 2007-11-14 42,305,401 -213,376 56.2992 75,143,900 2007-03-06
2906 2007-11-13 42,518,777 -196,916 56.5831 75,143,900 2007-03-06
2907 2007-11-12 42,715,693 -485,064 56.8452 75,143,900 2007-03-06
2908 2007-11-09 43,200,757 -40,000 57.4907 75,143,900 2007-03-06
2909 2007-11-08 43,240,757 -44,461 57.5439 75,143,900 2007-03-06
2910 2007-11-07 43,285,218 14,624 57.6031 75,143,900 2007-03-06
2911 2007-11-06 43,270,594 -148,000 57.5836 75,143,900 2007-03-06
2912 2007-11-05 43,418,594 178,312 57.7806 75,143,900 2007-03-06
2913 2007-11-02 43,240,282 -114,000 57.5433 75,143,900 2007-03-06
2914 2007-11-01 43,354,282 12,000 57.6950 75,143,900 2007-03-06
2915 2007-10-31 43,342,282 155,312 57.6790 75,143,900 2007-03-06
2916 2007-10-30 43,186,970 -63,873 57.4724 75,143,900 2007-03-06
2917 2007-10-29 43,250,843 -276,000 57.5574 75,143,900 2007-03-06
2918 2007-10-26 43,526,843 -278,000 57.9247 75,143,900 2007-03-06
2919 2007-10-25 43,804,843 6,000 58.2946 75,143,900 2007-03-06
2920 2007-10-24 43,798,843 370,800 58.2866 75,143,900 2007-03-06
2921 2007-10-23 43,428,043 -34,050 57.7932 75,143,900 2007-03-06
2922 2007-10-22 43,462,093 -513,783 57.8385 75,143,900 2007-03-06
2923 2007-10-18 43,975,876 142,000 58.5222 75,143,900 2007-03-06
2924 2007-10-17 43,833,876 187,493 58.3332 75,143,900 2007-03-06
2925 2007-10-16 43,646,383 247,858 58.0837 75,143,900 2007-03-06
2926 2007-10-15 43,398,525 286,355 57.7539 75,143,900 2007-03-06
2927 2007-10-12 43,112,170 603,844 57.3728 75,143,900 2007-03-06
2928 2007-10-11 42,508,326 859,687 56.5692 75,143,900 2007-03-06
2929 2007-10-10 41,648,639 320,096 55.4252 75,143,900 2007-03-06
2930 2007-10-09 41,328,543 11,803 54.9992 75,143,900 2007-03-06
2931 2007-10-08 41,316,740 -226,000 54.9835 75,143,900 2007-03-06
2932 2007-10-05 41,542,740 -134,000 55.2842 75,143,900 2007-03-06
2933 2007-10-04 41,676,740 480,000 55.4626 75,143,900 2007-03-06
2934 2007-10-03 41,196,740 153,306 54.8238 75,143,900 2007-03-06
2935 2007-10-02 41,043,434 -34,000 54.6198 75,143,900 2007-03-06
2936 2007-09-28 41,077,434 290,000 54.6650 75,143,900 2007-03-06
2937 2007-09-27 40,787,434 254,000 54.2791 75,143,900 2007-03-06
2938 2007-09-25 40,533,434 268,624 53.9411 75,143,900 2007-03-06
2939 2007-09-24 40,264,810 166,000 53.5836 75,143,900 2007-03-06
2940 2007-09-21 40,098,810 -206,879 53.3627 75,143,900 2007-03-06
2941 2007-09-20 40,305,689 -154,178 53.6380 75,143,900 2007-03-06
2942 2007-09-19 40,459,867 -74,000 53.8432 75,143,900 2007-03-06
2943 2007-09-18 40,533,867 -226,000 53.9417 75,143,900 2007-03-06
2944 2007-09-17 40,759,867 -1,382,000 54.2424 75,143,900 2007-03-06
2945 2007-09-14 42,141,867 -91,928 56.0816 75,143,900 2007-03-06
2946 2007-09-13 42,233,795 -92,000 56.2039 75,143,900 2007-03-06
2947 2007-09-12 42,325,795 -222,510 56.3263 75,143,900 2007-03-06
2948 2007-09-11 42,548,305 -68,000 56.6224 75,143,900 2007-03-06
2949 2007-09-10 42,616,305 100,000 56.7129 75,143,900 2007-03-06
2950 2007-09-07 42,516,305 -74,000 56.5798 75,143,900 2007-03-06
2951 2007-09-06 42,590,305 -172,439 56.6783 75,143,900 2007-03-06
2952 2007-09-05 42,762,744 -218,440 56.9078 75,143,900 2007-03-06
2953 2007-09-04 42,981,184 -26,000 57.1985 75,143,900 2007-03-06
2954 2007-09-03 43,007,184 -36,000 57.2331 75,143,900 2007-03-06
2955 2007-08-31 43,043,184 -153,319 57.2810 75,143,900 2007-03-06
2956 2007-08-30 43,196,503 -175,024 57.4850 75,143,900 2007-03-06
2957 2007-08-29 43,371,527 414,914 57.7180 75,143,900 2007-03-06
2958 2007-08-28 42,956,613 -529,319 57.1658 75,143,900 2007-03-06
2959 2007-08-27 43,485,932 951,538 57.8702 75,143,900 2007-03-06
2960 2007-08-24 42,534,394 -26,221 56.6039 75,143,900 2007-03-06
2961 2007-08-23 42,560,615 542,000 56.6388 75,143,900 2007-03-06
2962 2007-08-22 42,018,615 -8,199 55.9175 75,143,900 2007-03-06
2963 2007-08-21 42,026,814 668,419 55.9284 75,143,900 2007-03-06
2964 2007-08-20 41,358,395 76,865 55.0389 75,143,900 2007-03-06
2965 2007-08-17 41,281,530 -16,719 54.9366 75,143,900 2007-03-06
2966 2007-08-16 41,298,249 -31,952 54.9589 75,143,900 2007-03-06
2967 2007-08-15 41,330,201 -52,109 55.0014 75,143,900 2007-03-06
2968 2007-08-14 41,382,310 4,800 55.0708 75,143,900 2007-03-06
2969 2007-08-13 41,377,510 -124,833 55.0644 75,143,900 2007-03-06
2970 2007-08-10 41,502,343 35,224 55.2305 75,143,900 2007-03-06
2971 2007-08-09 41,467,119 -2,904 55.1836 75,143,900 2007-03-06
2972 2007-08-08 41,470,023 -48,641 55.1875 75,143,900 2007-03-06
2973 2007-08-07 41,518,664 20,421 55.2522 75,143,900 2007-03-06
2974 2007-08-06 41,498,243 -115,207 55.2250 75,143,900 2007-03-06
2975 2007-08-03 41,613,450 -25,723 55.3783 75,143,900 2007-03-06
2976 2007-08-02 41,639,173 -26,468 55.4126 75,143,900 2007-03-06
2977 2007-08-01 41,665,641 50,905 55.4478 75,143,900 2007-03-06
2978 2007-07-31 41,614,736 56,000 55.3801 75,143,900 2007-03-06
2979 2007-07-30 41,558,736 -270,000 55.3055 75,143,900 2007-03-06
2980 2007-07-27 41,828,736 -268,676 55.6648 75,143,900 2007-03-06
2981 2007-07-26 42,097,412 -22,939 56.0224 75,143,900 2007-03-06
2982 2007-07-25 42,120,351 -820 56.0529 75,143,900 2007-03-06
2983 2007-07-24 42,121,171 48,791 56.0540 75,143,900 2007-03-06
2984 2007-07-23 42,072,380 455,486 55.9891 75,143,900 2007-03-06
2985 2007-07-20 41,616,894 477,026 55.3829 75,143,900 2007-03-06
2986 2007-07-19 41,139,868 52,000 54.7481 75,143,900 2007-03-06
2987 2007-07-18 41,087,868 -743,376 54.6789 75,143,900 2007-03-06
2988 2007-07-17 41,831,244 56,000 55.6682 75,143,900 2007-03-06
2989 2007-07-16 41,775,244 337,068 55.5937 75,143,900 2007-03-06
2990 2007-07-13 41,438,176 644,000 55.1451 75,143,900 2007-03-06
2991 2007-07-12 40,794,176 3,121 54.2881 75,143,900 2007-03-06
2992 2007-07-11 40,791,055 35,433 54.2839 75,143,900 2007-03-06
2993 2007-07-10 40,755,622 -220,511 54.2368 75,143,900 2007-03-06
2994 2007-07-09 40,976,133 -1,037,504 54.5302 75,143,900 2007-03-06
2995 2007-07-06 42,013,637 -2,000 55.9109 75,143,900 2007-03-06
2996 2007-07-05 42,015,637 -627,000 55.9136 75,143,900 2007-03-06
2997 2007-07-04 42,642,637 -2,376 56.7480 75,143,900 2007-03-06
2998 2007-07-03 42,645,013 179,171 56.7511 75,143,900 2007-03-06
2999 2007-06-29 42,465,842 -132,624 56.5127 75,143,900 2007-03-06
3000 2007-06-28 42,598,466 -163,516 56.6892 75,143,900 2007-03-06
3001 2007-06-27 42,761,982 194,242 56.9068 75,143,900 2007-03-06
3002 2007-06-26 42,567,740 56.6483 75,143,900 2007-03-06

Webb-site Database - Powered By Linux Group

Back to top