NewOcean Energy Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00342  1993-03-03  2022-03-31  2023-10-31
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2023-11-01 0.039 2023-10-30
2 2023-10-31 0.039 2023-10-27
3 2023-08-16 372,010 60,000 0.03 11 1,468,124,216 14,508 0.039 2023-08-14
4 2022-11-18 312,010 -30,000 0.02 10 1,468,124,216 12,168 0.039 2022-11-16
5 2022-11-04 342,010 14,000 0.02 11 1,468,124,216 13,338 0.039 2022-11-02
6 2022-11-03 328,010 6,000 0.02 11 1,468,124,216 12,792 0.039 2022-11-01
7 2022-03-03 322,010 60,000 0.02 10 1,468,124,216 17,711 0.055 2022-03-01
8 2021-06-17 262,010 -150,000 0.02 9 1,468,124,216 115,284 0.440 2021-06-15
9 2021-04-16 412,010 -1,990 0.03 10 1,468,124,216 234,846 0.570 2021-04-14
10 2020-08-13 414,000 2,000 0.03 10 1,468,124,216 302,220 0.730 2020-08-11
11 2020-07-17 412,000 -4,000 0.03 9 1,468,124,216 309,000 0.750 2020-07-15
12 2020-06-09 416,000 30,000 0.03 10 1,468,124,216 299,520 0.720 2020-06-05
13 2020-05-28 386,000 50,000 0.03 9 1,468,124,216 293,360 0.760 2020-05-26
14 2020-03-11 336,000 -50,000 0.02 9 1,468,124,216 416,640 1.240 2020-03-09
15 2020-02-24 386,000 50,000 0.03 10 1,468,124,216 459,340 1.190 2020-02-20
16 2020-01-02 336,000 -100,000 0.02 9 1,468,124,216 396,480 1.180 2019-12-27
17 2019-12-27 436,000 100,000 0.03 10 1,468,124,216 492,680 1.130 2019-12-20
18 2018-11-21 336,000 10,000 0.02 9 1,468,124,216 991,200 2.950 2018-11-19
19 2018-10-26 326,000 22,000 0.02 9 1,468,124,216 906,280 2.780 2018-10-24
20 2018-10-15 304,000 -20,000 0.02 9 1,468,124,216 772,160 2.540 2018-10-11
21 2018-10-12 324,000 -20,000 0.02 10 1,468,124,216 839,160 2.590 2018-10-10
22 2018-10-11 344,000 -160,000 0.02 11 1,468,124,216 887,520 2.580 2018-10-09
23 2018-10-10 504,000 -2,170,000 0.03 12 1,468,124,216 1,290,240 2.560 2018-10-08
24 2018-10-09 2,674,000 -10,000 0.18 14 1,468,124,216 6,765,220 2.530 2018-10-05
25 2018-08-08 2,684,000 600,000 0.18 14 1,468,124,216 5,368,000 2.000 2018-08-06
26 2018-07-06 2,084,000 10,000 0.14 14 1,468,124,216 3,376,080 1.620 2018-07-04
27 2018-06-26 2,074,000 50,000 0.14 13 1,468,124,216 3,007,300 1.450 2018-06-22
28 2018-06-22 2,024,000 46,000 0.14 13 1,468,124,216 2,955,040 1.460 2018-06-20
29 2018-03-21 1,978,000 -10,000 0.13 13 1,473,030,216 3,916,440 1.980 2018-03-19
30 2018-01-22 1,988,000 -20,000 0.13 14 1,473,030,216 4,015,760 2.020 2018-01-18
31 2018-01-12 2,008,000 160,000 0.14 15 1,473,030,216 4,417,600 2.200 2018-01-10
32 2018-01-05 1,848,000 -5,000 0.13 14 1,473,030,216 3,991,680 2.160 2018-01-03
33 2017-11-24 1,853,000 1,400,000 0.13 15 1,473,030,216 3,502,170 1.890 2017-11-22
34 2017-09-28 453,000 18,000 0.03 14 1,473,030,216 964,890 2.130 2017-09-26
35 2017-06-01 435,000 120,000 0.03 14 1,474,284,216 1,061,400 2.440 2017-05-29
36 2017-04-05 315,000 12,000 0.02 13 1,477,144,216 699,300 2.220 2017-03-31
37 2017-03-30 303,000 10,000 0.02 13 1,478,252,216 733,260 2.420 2017-03-28
38 2017-03-01 293,000 10,000 0.02 13 1,480,398,216 832,120 2.840 2017-02-27
39 2017-02-10 283,000 20,000 0.02 13 1,480,398,216 863,150 3.050 2017-02-08
40 2017-02-08 263,000 -10,000 0.02 12 1,480,398,216 618,050 2.350 2017-02-06
41 2016-12-02 273,000 10,000 0.02 13 1,480,398,216 578,760 2.120 2016-11-30
42 2016-10-03 263,000 -100,000 0.02 13 1,480,398,216 552,300 2.100 2016-09-29
43 2016-09-23 363,000 100,000 0.02 14 1,480,398,216 798,600 2.200 2016-09-21
44 2016-08-15 263,000 20,000 0.02 13 1,480,398,216 604,900 2.300 2016-08-11
45 2016-03-16 243,000 20,000 0.02 12 1,480,398,216 673,110 2.770 2016-03-14
46 2016-02-23 223,000 10,000 0.02 11 1,480,398,216 637,780 2.860 2016-02-19
47 2015-12-29 213,000 4,000 0.01 11 1,480,398,216 653,910 3.070 2015-12-24
48 2015-07-16 209,000 -779 0.01 10 1,480,398,216 685,520 3.280 2015-07-14
49 2015-07-15 209,779 779 0.01 11 1,480,398,216 667,097 3.180 2015-07-13
50 2015-05-26 209,000 8,000 0.01 10 1,480,398,216 764,940 3.660 2015-05-21
51 2015-05-06 201,000 -15,000 0.01 10 1,480,398,216 834,150 4.150 2015-05-04
52 2015-04-08 216,000 -3,000 0.01 11 1,480,398,216 857,520 3.970 2015-04-01
53 2015-04-01 219,000 -120,000 0.01 12 1,480,398,216 812,490 3.710 2015-03-30
54 2015-03-31 339,000 20,000 0.02 13 1,480,398,216 1,288,200 3.800 2015-03-27
55 2015-03-25 319,000 100,000 0.02 13 1,480,398,216 988,900 3.100 2015-03-23
56 2015-01-15 219,000 -200,000 0.01 12 1,480,398,216 652,620 2.980 2015-01-13
57 2014-12-18 419,000 190,000 0.03 13 1,480,398,216 1,152,250 2.750 2014-12-16
58 2014-12-15 229,000 12,000 0.02 12 1,480,398,216 551,890 2.410 2014-12-11
59 2014-12-05 217,000 12,000 0.01 12 1,480,398,216 607,600 2.800 2014-12-03
60 2014-12-02 205,000 20,000 0.01 11 1,480,398,216 606,800 2.960 2014-11-28
61 2014-11-24 185,000 10,000 0.01 10 1,480,398,216 497,650 2.690 2014-11-20
62 2014-09-29 175,000 20,000 0.01 10 1,480,398,216 708,750 4.050 2014-09-25
63 2014-08-27 155,000 4,000 0.01 10 1,483,398,216 734,700 4.740 2014-08-25
64 2014-08-25 151,000 -20,000 0.01 10 1,483,398,216 721,780 4.780 2014-08-21
65 2014-07-18 171,000 2,000 0.01 11 1,483,398,216 995,220 5.820 2014-07-16
66 2014-07-10 169,000 -100,000 0.01 10 1,483,398,216 993,720 5.880 2014-07-08
67 2014-07-02 269,000 100,000 0.02 11 1,483,398,216 1,546,750 5.750 2014-06-27
68 2014-06-30 169,000 -60,000 0.01 10 1,483,398,216 981,890 5.810 2014-06-26
69 2014-06-23 229,000 -2,000 0.02 11 1,483,398,216 1,351,100 5.900 2014-06-19
70 2014-06-20 231,000 60,000 0.02 12 1,483,398,216 1,367,520 5.920 2014-06-18
71 2014-06-19 171,000 -60,000 0.01 11 1,483,398,216 1,019,160 5.960 2014-06-17
72 2014-06-12 231,000 60,000 0.02 12 1,483,398,216 1,316,700 5.700 2014-06-10
73 2014-05-07 171,000 10,000 0.01 11 1,483,398,216 861,840 5.040 2014-05-02
74 2014-04-25 161,000 -18,000 0.01 11 1,483,398,216 885,500 5.500 2014-04-23
75 2014-04-24 179,000 20,000 0.01 11 1,483,398,216 989,870 5.530 2014-04-22
76 2014-04-22 159,000 -50,000 0.01 10 1,483,398,216 871,320 5.480 2014-04-16
77 2014-04-09 209,000 50,000 0.01 11 1,483,398,216 1,249,820 5.980 2014-04-07
78 2014-02-27 159,000 -60,000 0.01 10 1,483,398,216 1,160,700 7.300 2014-02-25
79 2014-02-26 219,000 60,000 0.01 11 1,483,398,216 1,585,560 7.240 2014-02-24
80 2014-02-25 159,000 -120,000 0.01 10 1,483,398,216 1,335,600 8.400 2014-02-21
81 2014-01-21 279,000 20,000 0.02 11 1,483,398,216 1,752,120 6.280 2014-01-17
82 2014-01-17 259,000 -70,000 0.02 11 1,483,398,216 1,577,310 6.090 2014-01-15
83 2014-01-13 329,000 50,000 0.02 13 1,483,398,216 2,168,110 6.590 2014-01-09
84 2014-01-09 279,000 30,000 0.02 12 1,483,398,216 1,710,270 6.130 2014-01-07
85 2014-01-03 249,000 -12,000 0.02 12 1,483,398,216 1,576,170 6.330 2013-12-31
86 2013-12-19 261,000 -8,000 0.02 12 1,483,398,216 1,521,630 5.830 2013-12-17
87 2013-12-18 269,000 -6,000 0.02 13 1,483,398,216 1,409,560 5.240 2013-12-16
88 2013-12-16 275,000 4,000 0.02 14 1,483,398,216 1,402,500 5.100 2013-12-12
89 2013-12-13 271,000 70,000 0.02 14 1,483,398,216 1,384,810 5.110 2013-12-11
90 2013-12-06 201,000 -10,000 0.01 13 1,483,398,216 1,023,090 5.090 2013-12-04
91 2013-11-05 211,000 6,000 0.01 13 1,483,398,216 989,590 4.690 2013-11-01
92 2013-10-23 205,000 4,000 0.01 12 1,483,398,216 1,012,700 4.940 2013-10-21
93 2013-10-02 201,000 26,000 0.01 11 1,483,398,216 1,055,250 5.250 2013-09-27
94 2013-09-27 175,000 -20,000 0.01 11 1,483,398,216 901,250 5.150 2013-09-25
95 2013-09-25 195,000 20,000 0.01 12 1,483,398,216 1,010,100 5.180 2013-09-23
96 2013-09-23 175,000 -1,200 0.01 11 1,483,398,216 917,000 5.240 2013-09-18
97 2013-09-12 176,200 30,000 0.01 12 1,483,398,216 902,144 5.120 2013-09-10
98 2013-08-30 146,200 -50,000 0.01 11 1,483,398,216 690,064 4.720 2013-08-28
99 2013-08-23 196,200 30,000 0.01 12 1,483,398,216 928,026 4.730 2013-08-21
100 2013-08-07 166,200 50,000 0.01 10 1,483,398,216 774,492 4.660 2013-08-05
101 2013-06-28 116,200 -10,000 0.01 9 1,483,398,216 546,140 4.700 2013-06-26
102 2013-06-05 126,200 -10,000 0.01 10 1,483,398,216 678,956 5.380 2013-06-03
103 2013-05-28 136,200 -20,000 0.01 10 1,483,398,216 694,620 5.100 2013-05-24
104 2013-05-27 156,200 -200,000 0.01 10 1,483,398,216 779,438 4.990 2013-05-23
105 2013-05-24 356,200 20,000 0.02 11 1,483,398,216 1,823,744 5.120 2013-05-22
106 2013-05-21 336,200 200,000 0.02 11 1,483,398,216 1,815,480 5.400 2013-05-16
107 2013-05-15 136,200 -24,000 0.01 10 1,483,398,216 723,222 5.310 2013-05-13
108 2013-05-14 160,200 -280,000 0.01 11 1,483,398,216 868,284 5.420 2013-05-10
109 2013-05-13 440,200 280,000 0.03 12 1,472,353,374 2,429,904 5.520 2013-05-09
110 2013-05-10 160,200 -56,000 0.01 11 1,472,353,374 892,314 5.570 2013-05-08
111 2013-05-08 216,200 40,000 0.01 10 1,472,353,374 1,150,184 5.320 2013-05-06
112 2013-05-06 176,200 94,000 0.01 10 1,472,353,374 896,858 5.090 2013-05-02
113 2013-04-30 82,200 -120,000 0.01 8 1,472,353,374 393,738 4.790 2013-04-26
114 2013-04-26 202,200 -80,000 0.02 9 1,305,853,374 980,670 4.850 2013-04-24
115 2013-04-24 282,200 40,000 0.02 9 1,305,853,374 1,379,958 4.890 2013-04-22
116 2013-04-23 242,200 60,000 0.02 9 1,305,853,374 1,162,560 4.800 2013-04-19
117 2013-04-19 182,200 -60,000 0.01 9 1,305,853,374 985,702 5.410 2013-04-17
118 2013-04-15 242,200 60,000 0.02 9 1,305,853,374 1,271,550 5.250 2013-04-11
119 2013-03-25 182,200 50,000 0.01 9 1,305,853,374 818,078 4.490 2013-03-21
120 2013-03-19 132,200 -14,000 0.01 9 1,305,853,374 597,544 4.520 2013-03-15
121 2013-03-07 146,200 4,000 0.01 10 1,305,853,374 637,432 4.360 2013-03-05
122 2013-02-20 142,200 -10,000 0.01 10 1,305,853,374 592,974 4.170 2013-02-18
123 2013-02-19 152,200 10,000 0.01 11 1,305,853,374 640,762 4.210 2013-02-15
124 2013-02-18 142,200 50,000 0.01 10 1,305,853,374 577,332 4.060 2013-02-14
125 2013-01-16 92,200 -50,000 0.01 9 1,305,853,374 428,730 4.650 2013-01-14
126 2013-01-09 142,200 -150,000 0.01 10 1,305,853,374 656,964 4.620 2013-01-07
127 2013-01-08 292,200 -800 0.02 10 1,305,853,374 1,303,212 4.460 2013-01-04
128 2013-01-04 293,000 -500,000 0.02 11 1,305,853,374 1,339,010 4.570 2013-01-02
129 2013-01-03 793,000 -200,000 0.06 11 1,305,853,374 3,608,150 4.550 2012-12-31
130 2012-12-28 993,000 704,000 0.08 11 1,305,853,374 4,528,080 4.560 2012-12-24
131 2012-12-18 289,000 -400,000 0.02 11 1,305,853,374 1,222,470 4.230 2012-12-14
132 2012-12-13 689,000 -50,000 0.05 11 1,305,853,374 2,914,470 4.230 2012-12-11
133 2012-12-11 739,000 50,000 0.06 12 1,305,853,374 3,059,460 4.140 2012-12-07
134 2012-12-10 689,000 -100,000 0.05 11 1,305,853,374 2,769,780 4.020 2012-12-06
135 2012-12-07 789,000 -100,000 0.06 11 1,305,853,374 2,998,200 3.800 2012-12-05
136 2012-12-03 889,000 -4,000 0.07 11 1,305,853,374 3,075,940 3.460 2012-11-29
137 2012-11-14 893,000 6,000 0.07 11 1,305,853,374 3,045,130 3.410 2012-11-12
138 2012-10-25 887,000 -130,000 0.07 10 1,305,853,374 2,643,260 2.980 2012-10-22
139 2012-10-11 1,017,000 400,000 0.08 12 1,305,853,374 2,593,350 2.550 2012-10-09
140 2012-10-10 617,000 400,000 0.05 12 1,305,853,374 1,530,160 2.480 2012-10-08
141 2012-10-05 217,000 -100,000 0.02 11 1,305,853,374 514,290 2.370 2012-10-03
142 2012-09-25 317,000 -20,000 0.02 12 1,305,853,374 637,170 2.010 2012-09-21
143 2012-09-21 337,000 -30,000 0.03 13 1,305,853,374 630,190 1.870 2012-09-19
144 2012-08-20 367,000 -20,000 0.03 13 1,305,853,374 620,230 1.690 2012-08-16
145 2012-06-19 387,000 20,000 0.03 14 1,305,853,374 623,070 1.610 2012-06-15
146 2012-01-16 367,000 -10,000 0.03 13 1,305,853,374 546,830 1.490 2012-01-12
147 2011-12-19 377,000 20,000 0.03 14 1,305,853,374 569,270 1.510 2011-12-15
148 2011-10-27 357,000 -8,000 0.03 13 1,305,853,374 549,780 1.540 2011-10-25
149 2011-10-26 365,000 8,000 0.03 14 1,305,853,374 565,750 1.550 2011-10-24
150 2011-10-17 357,000 -2,000 0.03 13 1,305,853,374 546,210 1.530 2011-10-13
151 2011-10-14 359,000 2,000 0.03 14 1,305,853,374 542,090 1.510 2011-10-12
152 2011-08-12 357,000 50,000 0.03 13 1,305,853,374 610,470 1.710 2011-08-10
153 2011-06-29 307,000 -48,000 0.02 12 1,305,853,374 524,970 1.710 2011-06-27
154 2011-06-27 355,000 -100,000 0.03 13 1,305,853,374 610,600 1.720 2011-06-23
155 2011-06-20 455,000 -20,000 0.03 14 1,305,853,374 782,600 1.720 2011-06-16
156 2011-06-01 475,000 100,000 0.04 14 1,305,853,374 850,250 1.790 2011-05-30
157 2011-02-09 375,000 70,000 0.03 13 1,305,853,374 581,250 1.550 2011-02-07
158 2011-01-26 305,000 -60,000 0.02 12 1,305,853,374 466,650 1.530 2011-01-24
159 2010-12-02 365,000 -10,000 0.03 13 1,305,853,374 657,000 1.800 2010-11-30
160 2010-11-30 375,000 -10,000 0.03 14 1,305,853,374 652,500 1.740 2010-11-26
161 2010-11-29 385,000 10,000 0.03 15 1,305,853,374 673,750 1.750 2010-11-25
162 2010-11-24 375,000 -40,000 0.03 14 1,305,853,374 671,250 1.790 2010-11-22
163 2010-11-19 415,000 50,000 0.03 14 1,305,853,374 747,000 1.800 2010-11-17
164 2010-10-25 365,000 -10,000 0.03 13 1,155,853,374 678,900 1.860 2010-10-21
165 2010-10-22 375,000 10,000 0.03 14 1,155,853,374 690,000 1.840 2010-10-20
166 2010-09-14 365,000 -20,000 0.03 13 1,155,853,374 624,150 1.710 2010-09-10
167 2010-08-30 385,000 -50,000 0.03 13 1,155,853,374 623,700 1.620 2010-08-26
168 2010-06-07 435,000 -30,000 0.04 14 1,155,853,374 552,450 1.270 2010-06-03
169 2010-05-24 465,000 40,000 0.04 15 1,155,853,374 534,750 1.150 2010-05-19
170 2010-04-29 425,000 -18,000 0.04 15 1,155,853,374 510,000 1.200 2010-04-27
171 2010-03-31 443,000 -20,000 0.04 16 1,155,853,374 544,890 1.230 2010-03-29
172 2010-03-24 463,000 -10,000 0.04 16 1,155,853,374 546,340 1.180 2010-03-22
173 2010-03-19 473,000 -50,000 0.04 17 1,155,853,374 520,300 1.100 2010-03-17
174 2010-01-27 523,000 50,000 0.05 18 1,155,853,374 528,230 1.010 2010-01-25
175 2010-01-14 473,000 -30,000 0.04 17 1,155,853,374 439,890 0.930 2010-01-12
176 2009-12-21 503,000 28,000 0.04 17 1,155,853,374 437,610 0.870 2009-12-17
177 2009-12-10 475,000 -30,000 0.04 17 1,155,853,374 470,250 0.990 2009-12-08
178 2009-12-07 505,000 50,000 0.05 18 963,353,374 505,000 1.000 2009-12-03
179 2009-12-04 455,000 30,000 0.05 17 963,353,374 468,650 1.030 2009-12-02
180 2009-12-01 425,000 -28,000 0.04 16 963,353,374 484,500 1.140 2009-11-27
181 2009-11-26 453,000 -114,000 0.05 16 963,353,374 493,770 1.090 2009-11-24
182 2009-09-18 567,000 -6,000 0.06 17 963,353,374 447,930 0.790 2009-09-16
183 2009-04-02 573,000 12,000 0.06 18 963,353,374 143,250 0.250 2009-03-31
184 2009-03-19 561,000 -12,000 0.06 17 963,353,374 145,860 0.260 2009-03-17
185 2008-10-30 573,000 11,000 0.06 18 963,353,374 154,710 0.270 2008-10-28
186 2008-10-27 562,000 -40,720 0.06 16 963,353,374 168,600 0.300 2008-10-23
187 2008-10-13 602,720 60,000 0.06 17 963,353,374 180,816 0.300 2008-10-09
188 2008-10-10 542,720 -800 0.11 17 481,676,687 168,243 0.310 2008-10-08
189 2008-09-17 543,520 -8,000 0.11 17 481,676,687 217,408 0.400 2008-09-12
190 2008-09-16 551,520 -150,000 0.11 17 481,676,687 206,820 0.375 2008-09-11
191 2008-08-14 701,520 -40,000 0.15 18 481,676,687 266,578 0.380 2008-08-12
192 2008-07-09 741,520 10,000 0.15 19 481,676,687 385,590 0.520 2008-07-07
193 2008-06-02 731,520 -174,000 0.15 18 481,676,687 387,706 0.530 2008-05-29
194 2008-05-27 905,520 -20,000 0.19 19 481,676,687 479,926 0.530 2008-05-23
195 2008-04-29 925,520 10,000 0.19 20 481,676,687 499,781 0.540 2008-04-25
196 2008-03-19 915,520 -164,000 0.19 20 481,676,687 521,846 0.570 2008-03-17
197 2008-03-18 1,079,520 164,000 0.22 21 481,676,687 604,531 0.560 2008-03-14
198 2008-03-03 915,520 -190,000 0.19 20 481,676,687 567,622 0.620 2008-02-28
199 2008-01-25 1,105,520 34,000 0.23 21 481,676,687 596,981 0.540 2008-01-23
200 2007-12-21 1,071,520 10,000 0.22 21 481,676,687 632,197 0.590 2007-12-19
201 2007-10-31 1,061,520 -100,000 0.22 21 481,676,687 902,292 0.850 2007-10-29
202 2007-10-22 1,161,520 100,000 0.24 21 481,676,687 766,603 0.660 2007-10-17
203 2007-10-18 1,061,520 -150,000 0.22 21 481,676,687 711,218 0.670 2007-10-16
204 2007-10-17 1,211,520 -5,000 0.25 21 481,676,687 835,949 0.690 2007-10-15
205 2007-10-16 1,216,520 150,000 0.25 22 481,676,687 839,399 0.690 2007-10-12
206 2007-10-08 1,066,520 -300,000 0.22 22 481,676,687 746,564 0.700 2007-10-04
207 2007-09-12 1,366,520 -130,000 0.28 22 481,676,687 1,093,216 0.800 2007-09-10
208 2007-09-10 1,496,520 30,000 0.31 22 481,676,687 1,137,355 0.760 2007-09-06
209 2007-09-05 1,466,520 -30,000 0.30 22 481,676,687 1,143,886 0.780 2007-09-03
210 2007-09-04 1,496,520 30,000 0.31 22 481,676,687 1,182,251 0.790 2007-08-31
211 2007-09-03 1,466,520 -30,000 0.30 22 481,676,687 1,158,551 0.790 2007-08-30
212 2007-08-31 1,496,520 30,000 0.31 22 481,676,687 1,197,216 0.800 2007-08-29
213 2007-08-29 1,466,520 10,000 0.30 22 481,676,687 1,158,551 0.790 2007-08-27
214 2007-08-27 1,456,520 -30,000 0.30 22 481,676,687 1,136,086 0.780 2007-08-23
215 2007-08-20 1,486,520 50,000 0.31 22 481,676,687 1,040,564 0.700 2007-08-16
216 2007-08-16 1,436,520 -146,000 0.30 22 481,676,687 1,149,216 0.800 2007-08-14
217 2007-08-15 1,582,520 -4,000 0.33 22 481,676,687 1,266,016 0.800 2007-08-13
218 2007-08-03 1,586,520 -110,000 0.33 22 481,676,687 1,396,138 0.880 2007-08-01
219 2007-07-31 1,696,520 -50,000 0.35 22 481,676,687 1,577,764 0.930 2007-07-27
220 2007-07-30 1,746,520 50,000 0.36 22 481,676,687 1,694,124 0.970 2007-07-26
221 2007-07-27 1,696,520 10,000 0.35 22 481,676,687 1,713,485 1.010 2007-07-25
222 2007-07-23 1,686,520 -20,000 0.35 23 481,676,687 1,770,846 1.050 2007-07-19
223 2007-07-19 1,706,520 142,000 0.35 23 481,676,687 1,621,194 0.950 2007-07-17
224 2007-07-18 1,564,520 -70,000 0.32 25 481,676,687 1,439,358 0.920 2007-07-16
225 2007-07-17 1,634,520 -260,000 0.34 25 481,676,687 1,454,723 0.890 2007-07-13
226 2007-07-16 1,894,520 -800 0.39 25 481,676,687 1,629,287 0.860 2007-07-12
227 2007-07-13 1,895,320 -40,000 0.39 26 481,676,687 1,592,069 0.840 2007-07-11
228 2007-07-11 1,935,320 -50,000 0.40 26 481,676,687 1,703,082 0.880 2007-07-09
229 2007-07-10 1,985,320 50,000 0.41 26 481,676,687 1,707,375 0.860 2007-07-06
230 2007-07-09 1,935,320 -40,000 0.40 26 481,676,687 1,606,316 0.830 2007-07-05
231 2007-07-06 1,975,320 40,000 0.41 26 481,676,687 1,600,009 0.810 2007-07-04
232 2007-07-04 1,935,320 -90,000 0.40 26 481,676,687 1,645,022 0.850 2007-06-29
233 2007-06-27 2,025,320 -6,000 0.42 26 481,676,687 1,822,788 0.900 2007-06-25
234 2007-06-26 2,031,320 0.42 26 481,676,687 1,848,501 0.910 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top